נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.37","1129.9379","15081","13710","13710","13660","13710"],["05/09/2016","0","1129.9379","727565","14510","13440","14040","13710"],["06/09/2016","1.31","1144.7731","374998","13890","13170","13380","13890"],["07/09/2016","1.08","1157.1356","485929","14200","13840","13890","14040"],["08/09/2016","0","1157.1356","476929","14490","13890","14040","14040"],["11/09/2016","-1.64","1138.1797","336173","14250","13540","14040","13810"],["12/09/2016","0.07","1139.0039","146893","14210","13220","13810","13820"],["13/09/2016","0.87","1148.894","180535","14210","13660","13820","13940"],["14/09/2016","1.58","1167.0256","298268","14210","13630","13940","14160"],["15/09/2016","0.07","1167.8498","190949","14200","13990","14160","14170"],["18/09/2016","0.78","1176.9157","119062","14400","13790","14170","14280"],["19/09/2016","0","1176.9157","203305","14280","14210","14210","14280"],["20/09/2016","-1.54","1158.7839","142528","14220","13990","14280","14060"],["21/09/2016","-0.71","1150.5422","189499","14030","13760","14060","13960"],["22/09/2016","4.58","1203.2892","821665","14680","14010","13960","14600"],["25/09/2016","1.99","1227.1902","542508","14900","14130","14130","14890"],["26/09/2016","-0.34","1223.0693","281527","14900","14600","14890","14840"],["27/09/2016","-2.02","1198.3441","2279651","15030","14250","14840","14540"],["28/09/2016","0.69","1206.5859","310568","14890","14170","14540","14640"],["29/09/2016","-1.3","1190.9267","58647","14490","14420","14640","14450"],["05/10/2016","0.69","1199.1683","409461","14730","14320","14450","14550"],["06/10/2016","0.48","1204.9375","711119","14720","14390","14550","14620"],["09/10/2016","0.82","1214.8276","449920","14870","14590","14720","14740"],["10/10/2016","0.47","1220.5968","352871","15280","14620","14740","14810"],["13/10/2016","-2.23","1193.3992","423827","15070","14400","14810","14480"],["18/10/2016","0.9","1204.1133","179505","14700","14420","14480","14610"],["19/10/2016","1.64","1223.8934","161142","15060","14560","14610","14850"],["20/10/2016","-0.2","1221.421","189885","15340","14760","14850","14820"],["25/10/2016","0.61","1228.8385","829536","15050","14810","14820","14910"],["26/10/2016","0.34","1232.9594","403405","15100","14800","14910","14960"],["27/10/2016","0.53","1239.5527","230414","15200","14800","14960","15040"],["30/10/2016","-0.4","1234.6077","78178","15120","14810","15040","14980"],["31/10/2016","-0.2","1232.1352","199387","15570","14850","14980","14950"],["01/11/2016","-1","1219.7726","339443","15160","14560","14950","14800"],["02/11/2016","-1.22","1204.9375","507383","15000","14610","14800","14620"],["03/11/2016","0.48","1210.7068","202666","14930","14620","14620","14690"],["06/11/2016","-1.63","1190.9267","484426","14620","14370","14690","14450"],["07/11/2016","1.11","1204.1133","233567","14740","14480","14450","14610"],["08/11/2016","-0.48","1198.3441","2083180","14630","14400","14610","14540"],["09/11/2016","-1.99","1174.4432","345023","14550","14040","14230","14250"],["10/11/2016","-0.07","1173.6191","154957","14510","14080","14250","14240"],["13/11/2016","1.83","1195.0474","732915","14790","14380","14240","14500"],["14/11/2016","-0.41","1190.1025","202191","14740","14330","14500","14440"],["15/11/2016","0.14","1191.7509","129027","14640","14360","14440","14460"],["16/11/2016","-0.48","1185.9816","267464","14460","14200","14460","14390"],["17/11/2016","-4.66","1130.7622","908394","14630","13700","14390","13720"],["20/11/2016","0.87","1140.6522","369077","14250","13610","13650","13840"],["21/11/2016","1.01","1152.1905","90656","13980","13830","13840","13980"],["22/11/2016","0.93","1162.9047","145708","14230","13970","13980","14110"],["23/11/2016","-0.07","1162.0806","59346","14130","14020","14110","14100"],["24/11/2016","-0.57","1155.4872","49493","14050","13920","14100","14020"],["27/11/2016","1.36","1171.1465","187031","14400","14020","14020","14210"],["28/11/2016","0.35","1175.2674","22677","14290","14210","14210","14260"],["29/11/2016","-1.75","1154.663","299490","14390","14010","14260","14010"],["30/11/2016","1.07","1167.0256","121435","14210","14010","14010","14160"],["01/12/2016","-1.43","1150.3545","299043","14010","13260","14000","13800"],["04/12/2016","-1.16","1137.0171","305738","13700","13500","13800","13640"],["05/12/2016","-1.98","1114.5101","660105","13820","13330","13590","13370"],["06/12/2016","-0.6","1107.8415","635344","13610","13230","13320","13290"],["07/12/2016","0.83","1117.011","355276","13590","13280","13290","13400"],["08/12/2016","2.69","1147.0202","520158","13840","13450","13730","13760"],["11/12/2016","1.82","1167.8599","163308","14090","13760","13890","14010"],["12/12/2016","0.5","1173.6951","278819","14200","14000","14090","14080"],["13/12/2016","-0.78","1164.5257","294094","14280","13830","14080","13970"],["14/12/2016","0.5","1170.3606","86370","14240","13810","13970","14040"],["15/12/2016","-1.5","1152.8553","398145","14040","13740","14040","13830"],["18/12/2016","0.14","1154.5225","183975","14190","13780","13830","13850"],["19/12/2016","0.65","1162.0247","394233","14050","13650","13850","13940"],["20/12/2016","1.08","1174.5286","139370","14140","13990","13940","14090"],["21/12/2016","-1.63","1155.3561","167452","14350","13830","14090","13860"],["22/12/2016","-0.36","1151.188","96367","14180","13760","13860","13810"],["25/12/2016","-1.67","1132.0155","231752","13800","13560","13810","13580"],["26/12/2016","0","1132.0155","333588","13890","13580","13890","13580"],["27/12/2016","0.59","1138.6843","642477","13780","13530","13580","13660"],["28/12/2016","0.22","1141.185","235459","13800","13660","13660","13690"],["29/12/2016","-3.51","1101.1727","515394","13720","13210","13690","13210"],["01/01/2017","1.44","1117.011","326863","13500","13230","13210","13400"],["02/01/2017","1.49","1133.6828","986081","13800","13480","13400","13600"],["03/01/2017","0.74","1142.0186","895954","13810","13570","13810","13700"],["04/01/2017","0.15","1143.6857","389835","13880","13700","13800","13720"],["05/01/2017","-0.51","1137.8506","1085520","13830","13590","13720","13650"],["08/01/2017","-0.81","1128.6811","3936072","13590","13130","13590","13540"],["09/01/2017","-0.96","1117.8444","1982102","13540","13300","13300","13410"],["10/01/2017","0.3","1121.1789","118083","13700","13240","13700","13450"],["11/01/2017","0.22","1123.6796","301504","13590","13330","13450","13480"],["12/01/2017","-0.3","1120.3453","566792","13520","13320","13480","13440"],["15/01/2017","-0.6","1113.6765","320779","13580","13350","13440","13360"],["16/01/2017","-0.37","1109.5086","752320","13500","13300","13360","13310"],["17/01/2017","2.18","1133.6828","419046","13760","13220","13310","13600"],["18/01/2017","0.22","1136.1835","258585","13700","13330","13600","13630"],["19/01/2017","-1.1","1123.6796","770477","13790","13440","13630","13480"],["22/01/2017","-0.45","1118.678","900930","13500","13160","13480","13420"],["23/01/2017","-3.2","1082.8337","4215573","13420","12950","13420","12990"],["24/01/2017","2.54","1110.3421","920481","13400","12820","12820","13320"],["25/01/2017","1.65","1128.6811","437357","13600","13140","13140","13540"],["26/01/2017","-0.07","1127.8476","230529","13600","13480","13540","13530"],["29/01/2017","0.96","1138.6843","246169","13800","13530","13650","13660"],["30/01/2017","0.07","1139.5177","938810","13880","13580","13850","13670"],["31/01/2017","-0.07","1138.6843","969311","13800","13560","13560","13660"],["01/02/2017","1.32","1153.6889","341795","13850","13720","13660","13840"],["02/02/2017","0.07","1154.5225","706846","13990","13730","13870","13850"],["05/02/2017","0","1154.5225","690265","14180","13850","14150","13850"],["06/02/2017","1.08","1167.0263","1658471","14250","13850","13850","14000"],["07/02/2017","-0.79","1157.8567","1073130","14240","13850","14000","13890"],["08/02/2017","-0.43","1152.8553","950055","14130","13830","13890","13830"],["09/02/2017","-2.24","1127.014","21021537","14020","13520","13830","13520"],["12/02/2017","1.41","1142.8522","542877","13770","13500","13520","13710"],["13/02/2017","0.8","1152.0216","564660","13830","13700","13700","13820"],["14/02/2017","0.94","1162.8584","800541","14130","13820","13820","13950"],["15/02/2017","-0.65","1155.3561","666713","14080","13780","13950","13860"],["16/02/2017","1.3","1170.3606","774593","14080","13830","13860","14040"],["19/02/2017","-0.57","1163.6919","392212","14150","13930","14040","13960"],["20/02/2017","1","1175.3623","348345","14150","13900","13960","14100"],["21/02/2017","0.71","1183.6981","497165","14300","14080","14100","14200"],["22/02/2017","0.21","1186.1989","447660","14290","13950","14290","14230"],["23/02/2017","1.62","1205.3715","569993","14770","14170","14370","14460"],["26/02/2017","0.55","1212.0403","560742","14600","14200","14460","14540"],["27/02/2017","-2.13","1186.1989","782278","14620","14100","14540","14230"],["28/02/2017","-0.49","1180.3637","152802","14230","14020","14230","14160"],["01/03/2017","-0.56","1173.6951","390712","14190","13890","13890","14080"],["02/03/2017","2.98","1208.7058","1066387","14540","14020","14080","14500"],["05/03/2017","-0.76","1199.5364","557846","14550","14380","14500","14390"],["06/03/2017","-1.81","1177.863","610143","14390","14100","14390","14130"],["07/03/2017","-0.99","1166.1928","319122","14170","13970","14130","13990"],["08/03/2017","-0.07","1165.3592","611465","14040","13940","13960","13980"],["09/03/2017","-0.07","1164.5257","69716","14070","13840","13980","13970"],["13/03/2017","0.43","1169.527","215414","14290","13900","13970","14030"],["14/03/2017","-0.14","1167.8599","310135","14380","13970","14030","14010"],["15/03/2017","-1.43","1151.188","543845","14070","13770","14010","13810"],["16/03/2017","-0.87","1141.185","415811","13890","13540","13810","13690"],["19/03/2017","0.22","1143.6857","251545","13770","13590","13690","13720"],["20/03/2017","-0.29","1140.3515","219848","13800","13640","13640","13680"],["21/03/2017","0.8","1149.5209","120652","13830","13690","13740","13790"],["22/03/2017","-0.58","1142.8522","235336","13850","13610","13610","13710"],["23/03/2017","0.36","1147.0202","195609","13830","13720","13710","13760"],["26/03/2017","0","1147.0202","193279","13830","13720","13760","13760"],["27/03/2017","-2.47","1118.678","602206","13750","13330","13720","13420"],["28/03/2017","-0.83","1109.3792","388895","13240","13010","13230","13120"],["29/03/2017","-0.91","1099.2323","302872","13270","12910","13120","13000"],["30/03/2017","-0.15","1097.5413","469162","13040","12800","13000","12980"],["02/04/2017","-0.08","1096.6957","407632","13270","12790","12790","12970"],["03/04/2017","-0.39","1092.4679","562378","13100","12840","13010","12920"],["04/04/2017","0.23","1095.0046","442008","12980","12870","12920","12950"],["05/04/2017","1.39","1110.2248","372129","13210","12800","12950","13130"],["06/04/2017","2.36","1136.4372","346718","13440","13020","13130","13440"],["09/04/2017","0.52","1142.3562","198638","13690","13370","13440","13510"],["12/04/2017","0.67","1149.9662","62016","13690","13500","13510","13600"],["13/04/2017","-1.18","1136.4372","128162","13670","13410","13600","13440"],["18/04/2017","0.52","1142.3562","248510","13600","13280","13440","13510"],["19/04/2017","0.44","1147.4294","164666","13600","13280","13510","13570"],["20/04/2017","0.59","1154.1941","348014","13690","13360","13670","13650"],["23/04/2017","0.51","1160.113","310182","13830","13530","13650","13720"],["24/04/2017","2.04","1183.7887","214376","14210","13710","13720","14000"],["25/04/2017","1.86","1205.7735","436448","14340","13710","14000","14260"],["26/04/2017","1.82","1227.758","457771","14620","14250","14260","14520"],["27/04/2017","-0.14","1226.0669","488675","14690","14490","14690","14500"],["30/04/2017","-0.48","1220.148","146341","14700","14370","14700","14430"],["03/05/2017","0.14","1221.8391","769749","14630","14410","14630","14450"],["04/05/2017","-1.31","1205.7735","471083","14450","14220","14450","14260"],["07/05/2017","0.84","1215.9202","170929","14450","14240","14260","14380"],["08/05/2017","-2.23","1188.8622","523277","14380","13910","14380","14060"],["09/05/2017","0.5","1194.7811","200376","14180","13940","14060","14130"],["10/05/2017","0.71","1203.2367","150197","14240","14120","14130","14230"],["11/05/2017","-0.07","1202.3911","238691","14310","14100","14230","14220"],["14/05/2017","0.42","1207.4645","106711","14450","14240","14220","14280"],["15/05/2017","-1.4","1190.5531","345628","14370","14020","14280","14080"],["16/05/2017","-0.14","1188.8622","310675","14080","13930","14000","14060"],["17/05/2017","-1.28","1173.6421","327334","14490","13790","14060","13880"],["18/05/2017","-1.15","1160.113","284478","13880","13500","13880","13720"],["21/05/2017","0.58","1166.8774","177319","13900","13730","13730","13800"],["22/05/2017","3.26","1204.9278","145138","14370","13900","13900","14250"],["23/05/2017","1.19","1219.3023","187767","14520","14180","14200","14420"],["24/05/2017","0.9","1230.2947","157485","14610","14440","14420","14550"],["25/05/2017","0.14","1231.9859","266986","14700","14400","14400","14570"],["28/05/2017","-0.62","1224.3758","506084","14600","14400","14600","14480"],["29/05/2017","-0.83","1214.229","123109","14500","14270","14480","14360"],["01/06/2017","-0.99","1202.2553","490929","14340","14060","14200","14060"],["04/06/2017","1.35","1218.502","267135","14470","14060","14060","14250"],["05/06/2017","-2.39","1189.4289","378882","14460","13820","14250","13910"],["06/06/2017","-3.09","1152.66","472942","14030","13360","13880","13480"],["07/06/2017","0.59","1159.5008","249282","13580","13500","13480","13560"],["08/06/2017","0.15","1161.211","101685","13650","13550","13560","13580"],["11/06/2017","0.96","1172.3271","123144","13770","13630","13580","13710"],["12/06/2017","-1.17","1158.6458","446850","13770","13490","13770","13550"],["13/06/2017","0.44","1163.7763","75277","13690","13480","13550","13610"],["14/06/2017","-0.07","1162.9212","303910","13780","13430","13780","13600"],["15/06/2017","0","1162.9212","633194","13800","13250","13800","13600"],["18/06/2017","2.79","1195.4146","439236","14050","13510","13510","13980"],["19/06/2017","2.5","1225.3426","470287","14500","13980","13980","14330"],["20/06/2017","0.35","1229.618","598760","14500","14200","14330","14380"],["21/06/2017","-1.11","1215.9367","332537","14240","14070","14380","14220"],["22/06/2017","-1.2","1201.4002","116377","14100","13800","13800","14050"],["25/06/2017","1.78","1222.7774","134450","14440","13820","13820","14300"],["26/06/2017","-0.07","1221.9223","4774238","14510","14180","14300","14290"],["27/06/2017","-1.47","1203.9655","262955","14250","13960","14290","14080"],["28/06/2017","-2.06","1179.1679","154696","13940","13660","14080","13790"],["29/06/2017","0.22","1181.7331","623357","14160","13660","13900","13820"],["02/07/2017","1.37","1197.9799","84583","14150","13770","13770","14010"],["03/07/2017","-0.93","1186.8636","246646","14010","13700","14010","13880"],["04/07/2017","-0.14","1185.1535","77690","14010","13780","13880","13860"],["05/07/2017","0.29","1188.5738","90452","14000","13870","13860","13900"],["06/07/2017","0.36","1192.8492","530236","13950","13680","13820","13950"],["09/07/2017","2.37","1221.0672","88045","14410","13950","13950","14280"],["10/07/2017","2.52","1251.8505","170672","14720","14280","14280","14640"],["11/07/2017","0.61","1259.5462","3802714","15040","14460","14860","14730"],["12/07/2017","0.88","1270.6624","77566","15050","14590","14730","14860"],["13/07/2017","0.54","1277.503","399864","15330","14590","14860","14940"],["16/07/2017","0.07","1278.3582","54731","15010","14830","15000","14950"],["17/07/2017","-1.27","1262.1115","291842","14950","14510","14950","14760"],["18/07/2017","-1.9","1238.169","376919","14790","14410","14760","14480"],["19/07/2017","-1.45","1220.2121","262830","14560","14120","14480","14270"],["20/07/2017","-2.94","1184.2985","366752","14450","13780","14270","13850"],["23/07/2017","0","1184.2985","324220","13880","13680","13850","13850"],["24/07/2017","0.14","1186.0085","244616","13900","13720","13850","13870"],["25/07/2017","0.43","1191.1391","213210","13940","13870","13870","13930"],["26/07/2017","-1.51","1173.1821","542138","13960","13700","13930","13720"],["27/07/2017","0","1173.1821","653766","13810","13600","13710","13720"],["30/07/2017","-0.29","1169.7618","372246","13740","13620","13720","13680"],["31/07/2017","0","1169.7618","297740","13810","13630","13680","13680"],["02/08/2017","-1.32","1154.3703","1287145","13750","13390","13700","13500"],["03/08/2017","0.52","1160.356","1005924","13680","13430","13500","13570"],["06/08/2017","-0.96","1149.2397","403532","13600","13400","13570","13440"],["07/08/2017","-0.67","1141.544","163671","13410","13320","13320","13350"],["08/08/2017","-1.57","1123.5872","557387","13440","13120","13350","13140"],["09/08/2017","-1.14","1110.7608","351490","13160","12950","13110","12990"],["10/08/2017","-0.31","1107.3404","255997","12980","12810","12990","12950"],["13/08/2017","0.54","1113.326","213188","13070","12810","12810","13020"],["14/08/2017","2.92","1145.8194","289246","13570","13140","13140","13400"],["15/08/2017","0.45","1150.9499","310803","13620","13160","13400","13460"],["16/08/2017","0.3","1154.3703","190038","13520","13270","13270","13500"],["17/08/2017","-0.44","1149.2397","201333","13690","13380","13500","13440"],["20/08/2017","-1.49","1132.138","169046","13350","13160","13440","13240"],["21/08/2017","-1.89","1110.7608","254696","13110","12820","13240","12990"],["22/08/2017","1.23","1124.4422","311619","13280","12790","13120","13150"],["23/08/2017","-1.37","1109.0505","226332","13150","12880","13150","12970"],["24/08/2017","0.46","1114.1811","105732","13150","12980","13150","13030"],["27/08/2017","2.46","1141.544","92842","13510","13200","13200","13350"],["28/08/2017","-0.67","1133.8481","431386","13450","13110","13350","13260"],["29/08/2017","-0.31","1130.3861","317588","13280","12930","13110","13070"],["30/08/2017","-0.08","1129.5212","127087","13160","13010","13070","13060"],["31/08/2017","0","1129.5212","241037","13220","12830","13060","13060"],["03/09/2017","-1.68","1110.4941","213745","13250","12510","13250","12840"],["04/09/2017","0","1110.4941","64795","12900","12750","12840","12840"],["05/09/2017","3.19","1145.9538","296801","13350","12840","12840","13250"],["06/09/2017","-0.6","1139.0348","436160","13380","13070","13250","13170"],["07/09/2017","-1.29","1124.332","2046070","13090","12630","13170","13000"],["10/09/2017","0.54","1130.3861","930184","13140","12900","13000","13070"],["11/09/2017","-0.23","1127.7914","502029","13130","12890","13070","13040"],["12/09/2017","0.31","1131.2511","487569","13170","12990","13100","13080"],["13/09/2017","0.76","1139.8997","179277","13280","13140","13080","13180"],["14/09/2017","3.19","1176.2243","199102","13700","13170","13170","13600"],["17/09/2017","-0.29","1172.7649","143793","13790","13400","13790","13560"],["18/09/2017","2.43","1201.3056","423780","13900","13770","13560","13890"],["19/09/2017","-0.07","1200.4405","101512","13990","13790","13890","13880"],["24/09/2017","-0.36","1196.1163","53266","13870","13800","13860","13830"],["25/09/2017","0.07","1196.9812","84073","13980","13780","13830","13840"],["26/09/2017","0.94","1208.2245","105384","14020","13840","13840","13970"],["27/09/2017","-1.29","1192.6569","256030","13890","13750","13970","13790"],["28/09/2017","0.58","1199.5758","117354","13940","13840","13940","13870"],["01/10/2017","0.36","1203.9001","369027","14150","13750","13870","13920"],["02/10/2017","-1.72","1183.1432","336422","13920","13600","13920","13680"],["03/10/2017","0.66","1190.9271","75495","13860","13520","13680","13770"],["08/10/2017","0","1190.9271","67202","13800","13760","13770","13770"],["09/10/2017","2.03","1215.1434","67321","14100","13770","13770","14050"],["10/10/2017","-0.85","1204.7651","60412","13950","13860","14050","13930"],["15/10/2017","-0.57","1197.8459","244196","13960","13730","13930","13850"],["16/10/2017","-1.08","1184.873","419280","14010","13430","13850","13700"],["17/10/2017","-0.22","1182.2783","201360","13960","13580","13700","13670"],["18/10/2017","2.19","1208.2245","226900","14010","13480","13670","13970"],["19/10/2017","-1.22","1193.5217","281362","14070","13730","13970","13800"],["22/10/2017","1.01","1205.6299","179233","14000","13770","13800","13940"],["23/10/2017","0.36","1209.9542","132166","14030","13810","13940","13990"],["24/10/2017","-1.14","1196.1163","877214","13990","13690","13990","13830"],["25/10/2017","-0.72","1187.4676","76278","14060","13690","13830","13730"],["26/10/2017","0.73","1196.1163","165917","13930","13690","13740","13830"],["29/10/2017","1.01","1208.2245","151892","14110","13890","13830","13970"],["30/10/2017","-1.43","1190.9271","191319","14110","13700","13970","13770"],["31/10/2017","-1.02","1178.8189","414746","13810","13570","13770","13630"],["01/11/2017","1.32","1194.3864","78328","13850","13720","13630","13810"],["02/11/2017","0.58","1201.3056","357944","13980","13560","13810","13890"],["05/11/2017","-0.79","1191.7919","94230","13890","13650","13890","13780"],["06/11/2017","-1.02","1179.6837","166713","13810","13560","13780","13640"],["07/11/2017","1.47","1196.9812","126716","14090","13560","13640","13840"],["08/11/2017","0.07","1197.8459","143612","14040","13850","13840","13850"],["09/11/2017","-1.52","1179.6837","222413","13850","13460","13850","13640"],["12/11/2017","0.22","1182.2783","146518","13880","13640","13640","13670"],["13/11/2017","-0.07","1181.4135","223048","13850","13580","13670","13660"],["14/11/2017","-0.95","1170.1702","304538","13670","13420","13660","13530"],["15/11/2017","-1.77","1149.4133","113280","13580","13260","13530","13290"],["16/11/2017","2.41","1177.0891","149095","13700","13440","13290","13610"],["19/11/2017","0.15","1178.8189","71710","13650","13580","13650","13630"],["20/11/2017","0.51","1184.873","255143","13770","13370","13630","13700"],["21/11/2017","0.07","1185.7378","271396","13860","13690","13700","13710"],["22/11/2017","-0.22","1183.1432","117108","13910","13660","13710","13680"],["23/11/2017","1.1","1196.1163","139794","13960","13480","13480","13830"],["26/11/2017","0.8","1205.6299","95844","14000","13770","13830","13940"],["27/11/2017","0.57","1212.5488","155429","14080","13910","13940","14020"],["28/11/2017","-0.65","1204.6821","152134","13870","13540","13870","13780"],["29/11/2017","-1.16","1190.6944","80026","13660","13540","13780","13620"],["30/11/2017","0.29","1194.1913","64451","13690","13580","13620","13660"],["03/12/2017","1.54","1212.55","237546","13930","13750","13660","13870"],["04/12/2017","-0.79","1202.9336","97705","13850","13670","13870","13760"],["05/12/2017","-1.24","1188.0718","196791","13680","13480","13760","13590"],["06/12/2017","-1.55","1169.7131","92654","13590","13330","13590","13380"],["07/12/2017","1.35","1185.449","246400","13590","13390","13380","13560"],["10/12/2017","0.15","1187.1976","49715","13670","13560","13560","13580"],["11/12/2017","0.15","1188.946","179901","13660","13530","13580","13600"],["12/12/2017","-1.03","1176.7069","298405","13520","13440","13600","13460"],["13/12/2017","-0.52","1170.5872","68094","13460","13340","13460","13390"],["14/12/2017","-1.12","1157.4738","180402","13450","13010","13390","13240"],["17/12/2017","0.3","1160.9707","88306","13360","13240","13240","13280"],["18/12/2017","1.2","1174.9583","62515","13650","13240","13240","13440"],["19/12/2017","-1.12","1161.845","238447","13370","13030","13030","13290"],["20/12/2017","0.6","1168.8388","21394","13390","13280","13290","13370"],["21/12/2017","0.15","1170.5872","77131","13560","13340","13370","13390"],["24/12/2017","0.37","1174.9583","165837","13590","13340","13390","13440"],["25/12/2017","-1.04","1162.7193","231939","13400","13250","13440","13300"],["26/12/2017","0.45","1167.9647","545168","13490","13240","13300","13360"],["27/12/2017","2.92","1202.0594","216549","13850","13420","13360","13750"],["28/12/2017","1.24","1216.9212","142876","13950","13690","13690","13920"],["31/12/2017","0.29","1220.4181","289186","14130","13950","13980","13960"],["01/01/2018","0.43","1225.6635","555213","14100","14000","13960","14020"],["02/01/2018","1.71","1246.6447","421807","14400","14000","14000","14260"],["03/01/2018","0.42","1251.8902","746549","14480","14260","14260","14320"],["04/01/2018","-0.07","1251.0159","632096","14400","14270","14320","14310"],["07/01/2018","-0.56","1244.0222","133200","14480","14110","14310","14230"],["08/01/2018","-2.18","1216.9212","324788","14230","13820","14230","13920"],["09/01/2018","0","1216.9212","120979","14050","13850","13920","13920"],["10/01/2018","0.22","1219.5439","443647","14210","13770","13920","13950"],["11/01/2018","1.36","1236.1541","519494","14250","14000","13950","14140"],["14/01/2018","1.41","1253.6387","227063","14480","14260","14140","14340"],["15/01/2018","-0.77","1244.0222","531664","14670","14140","14340","14230"],["16/01/2018","0","1244.0222","422905","14510","14070","14230","14230"],["17/01/2018","0.84","1254.5129","5423389","14490","13820","14230","14350"],["18/01/2018","-1.6","1234.4057","348548","14490","14000","14350","14120"],["21/01/2018","0.21","1237.0283","165599","14270","13970","14120","14150"],["22/01/2018","2.05","1262.3809","531365","14590","14150","14150","14440"],["23/01/2018","0.28","1265.8778","212217","14550","14330","14440","14480"],["24/01/2018","0.69","1274.62","609964","14600","14460","14550","14580"],["25/01/2018","0.14","1276.3685","680955","14660","14230","14500","14600"],["28/01/2018","-0.21","1273.7457","503701","14680","14540","14680","14570"],["29/01/2018","0.27","1277.2428","281687","14640","14400","14400","14610"],["30/01/2018","-0.48","1271.1232","305049","14740","14360","14610","14540"],["31/01/2018","0.96","1283.3622","197363","14770","14110","14540","14680"],["01/02/2018","0.14","1285.1107","1717446","15070","14700","14680","14700"],["04/02/2018","-1.84","1261.5067","200947","14520","14410","14490","14430"],["05/02/2018","-2.08","1235.2799","229514","14400","14040","14430","14130"],["06/02/2018","-3.47","1192.4429","459492","13920","13370","13900","13640"],["07/02/2018","1.1","1205.5563","280534","13990","13720","13640","13790"],["08/02/2018","-0.22","1202.9336","166520","13840","13740","13790","13760"],["11/02/2018","0.44","1208.1788","45180","13870","13770","13760","13820"],["12/02/2018","0.51","1214.2985","1183388","13940","13690","13820","13890"],["13/02/2018","-0.65","1206.4306","126424","13960","13750","13890","13800"],["14/02/2018","0.22","1209.0531","150204","13960","13810","13960","13830"],["15/02/2018","-0.07","1208.1788","159239","14030","13810","13830","13820"],["18/02/2018","0.43","1213.4242","36506","13950","13850","13820","13880"],["19/02/2018","1.08","1226.5377","152072","14190","13950","13950","14030"],["20/02/2018","-0.29","1223.0407","102310","14200","13890","14200","13990"],["21/02/2018","0.21","1225.6635","151154","14090","13960","13990","14020"],["22/02/2018","-0.57","1218.6696","78313","14100","13870","14100","13940"],["25/02/2018","0.65","1226.5377","163803","14070","13980","13940","14030"],["26/02/2018","1.64","1246.6447","65105","14380","14080","14030","14260"],["27/02/2018","-0.98","1234.4057","306183","14260","13850","14260","14120"],["28/02/2018","0.42","1239.651","315569","14230","14100","14120","14180"],["04/03/2018","-0.21","1237.0283","193491","14220","14100","14180","14150"],["05/03/2018","-1.77","1215.1728","689784","14120","13800","14080","13900"],["06/03/2018","-0.58","1208.1788","164230","13940","13800","13900","13820"],["07/03/2018","0.22","1210.8017","602849","13990","13740","13800","13850"],["08/03/2018","-1.95","1187.1976","428787","13810","13520","13850","13580"],["11/03/2018","0.81","1196.814","47235","13750","13660","13750","13690"],["12/03/2018","-0.88","1186.3233","300203","13820","13540","13690","13570"],["13/03/2018","3.1","1223.0407","244445","14090","13500","13570","13990"],["14/03/2018","0.29","1226.5377","113369","14150","13990","13990","14030"],["15/03/2018","-1.07","1213.4242","128502","14030","13650","14030","13880"],["18/03/2018","0.07","1214.2985","80739","13940","13840","13880","13890"],["19/03/2018","-1.44","1196.814","69026","13750","13690","13890","13690"],["20/03/2018","1.02","1209.0531","106429","13840","13600","13690","13830"],["21/03/2018","1.08","1222.1665","178043","14050","13850","13830","13980"],["22/03/2018","-0.86","1211.6759","94803","13990","13780","13980","13860"],["25/03/2018","-1.66","1191.5687","189791","13770","13550","13860","13630"],["26/03/2018","1.03","1203.8077","72609","13800","13650","13630","13770"],["27/03/2018","1.77","1225.0852","169402","13850","13760","13580","13820"],["28/03/2018","0","1225.0852","35385","13940","13650","13820","13820"],["29/03/2018","-0.14","1223.3121","124777","13840","13650","13650","13800"],["01/04/2018","1.74","1244.5872","19229","14080","13800","13800","14040"],["02/04/2018","0.78","1254.3383","143076","14340","14080","14080","14150"],["03/04/2018","-2.12","1227.7445","149611","13960","13770","14150","13850"],["04/04/2018","-0.87","1217.107","78392","13790","13670","13850","13730"],["08/04/2018","0.22","1219.7664","424687","13900","13660","13900","13760"],["09/04/2018","-0.36","1215.3342","435122","13910","13590","13760","13710"],["10/04/2018","0.8","1225.0852","71208","13880","13640","13710","13820"],["11/04/2018","0.43","1230.4039","236521","13880","13800","13820","13880"],["12/04/2018","2.74","1264.0893","248893","14310","13910","13880","14260"],["15/04/2018","2.81","1299.5476","610019","14740","14100","14260","14660"],["16/04/2018","2.66","1334.1194","796188","15100","14600","14660","15050"],["17/04/2018","-1.33","1316.3903","1061071","15150","14680","15050","14850"],["22/04/2018","2.02","1342.9841","239892","15230","14830","15070","15150"],["23/04/2018","-0.99","1329.6872","1315001","15250","14940","15150","15000"],["24/04/2018","0","1329.6872","151102","15020","14840","15000","15000"],["25/04/2018","-2.53","1296.0018","205917","15090","14540","15000","14620"],["26/04/2018","-0.75","1286.2507","431637","14600","14260","14600","14510"],["29/04/2018","0.07","1287.1372","277233","14630","14260","14300","14520"],["30/04/2018","-1.17","1272.0674","336102","14690","14030","14520","14350"],["01/05/2018","0.84","1282.7048","230294","14530","14390","14350","14470"],["02/05/2018","-2.28","1253.4517","2257548","14350","13990","14470","14140"],["03/05/2018","-1.98","1228.6309","1424476","14100","13330","14140","13860"],["06/05/2018","1.01","1241.0414","134245","14010","13850","13850","14000"],["07/05/2018","-0.93","1229.5175","508112","14170","13850","14000","13870"],["08/05/2018","-0.22","1226.858","334838","14010","13800","13850","13840"],["09/05/2018","0.29","1230.4039","288291","13980","13690","13900","13880"],["10/05/2018","-0.65","1222.4257","338782","13880","13700","13880","13790"],["13/05/2018","0.44","1227.7445","261421","13920","13790","13790","13850"],["14/05/2018","0.14","1229.5175","219501","13980","13800","13850","13870"],["15/05/2018","-0.29","1225.9717","150107","13930","13740","13740","13830"],["16/05/2018","0.43","1231.2903","432160","13920","13710","13830","13890"],["17/05/2018","-0.14","1229.5175","253156","13920","13770","13890","13870"],["21/05/2018","0.79","1239.2685","208872","14160","13880","13880","13980"],["22/05/2018","-0.21","1236.6091","76346","14110","13920","13980","13950"],["23/05/2018","-0.93","1225.0852","252292","13950","13750","13950","13820"],["24/05/2018","0.43","1230.4039","1188240","14010","13660","13820","13880"],["27/05/2018","-0.65","1222.4257","38073","13890","13750","13880","13790"],["28/05/2018","0.36","1226.858","114206","13890","13730","13790","13840"],["29/05/2018","0.8","1236.7183","423710","13880","13530","13690","13800"],["30/05/2018","1.96","1260.915","115810","14130","13870","13800","14070"],["31/05/2018","-0.5","1254.6417","85788","14050","13910","14070","14000"],["03/06/2018","0.71","1263.6035","103214","14130","14060","14000","14100"],["04/06/2018","3.19","1303.9312","359098","14690","14100","14100","14550"],["05/06/2018","0.96","1316.4776","306403","14730","14340","14340","14690"],["06/06/2018","-0.07","1315.5814","816887","14750","14580","14690","14680"],["07/06/2018","0","1315.5814","602827","14740","14610","14680","14680"],["10/06/2018","-1.23","1299.4503","64940","14650","14410","14680","14500"],["11/06/2018","-1.24","1283.3192","145463","14650","14220","14650","14320"],["12/06/2018","-2.51","1251.057","207412","14320","13800","14320","13960"],["13/06/2018","-1","1238.5106","1007856","13920","13750","13920","13820"],["14/06/2018","1.3","1254.6417","701692","14000","13790","13820","14000"],["17/06/2018","-0.64","1246.5762","31154","13970","13810","13810","13910"],["18/06/2018","-2.23","1218.7948","1525074","14040","13540","14040","13600"],["19/06/2018","0.59","1225.9641","740436","13870","13600","13610","13680"],["20/06/2018","0.07","1226.8603","854673","13770","13410","13680","13690"],["21/06/2018","0.07","1227.7566","152176","13800","13610","13690","13700"],["24/06/2018","-0.22","1225.068","97170","13870","13610","13700","13670"],["25/06/2018","-1.83","1202.6636","6629295","13990","13420","13670","13420"],["26/06/2018","1.04","1215.2102","308996","13750","13450","13420","13560"],["27/06/2018","-0.52","1208.9368","483854","13560","13410","13560","13490"],["28/06/2018","0.52","1215.2102","275294","13770","13420","13600","13560"],["01/07/2018","-0.59","1208.0408","49885","13620","13420","13560","13480"],["02/07/2018","-0.22","1205.3523","373523","13530","13420","13420","13450"],["03/07/2018","0.45","1210.7292","266070","13580","13440","13450","13510"],["04/07/2018","-0.44","1205.3523","250643","13510","13450","13510","13450"],["05/07/2018","-0.97","1193.702","400666","13460","13320","13450","13320"],["08/07/2018","0.68","1201.7675","104134","13580","13250","13250","13410"],["09/07/2018","0","1201.7675","219305","13490","13360","13410","13410"],["10/07/2018","0.15","1203.5598","432581","13450","13360","13410","13430"],["11/07/2018","-0.15","1201.7675","389608","13490","13380","13420","13410"],["12/07/2018","0.75","1210.7292","112763","13580","13390","13410","13510"],["15/07/2018","1.11","1224.1718","253194","13840","13510","13510","13660"],["16/07/2018","1.02","1236.7183","270824","13850","13660","13660","13800"],["17/07/2018","0.14","1238.5106","628354","13930","13800","13800","13820"],["18/07/2018","0.65","1246.5762","2283298","13970","13880","13970","13910"],["19/07/2018","0.22","1249.2646","189622","14000","13900","13910","13940"],["23/07/2018","-0.5","1242.9914","211926","14080","13860","13940","13870"],["24/07/2018","-0.72","1234.0297","160864","13890","13710","13870","13770"],["25/07/2018","1.74","1255.5379","277698","14170","13740","13770","14010"],["26/07/2018","0.07","1256.434","154321","14140","13960","14010","14020"],["29/07/2018","-1.07","1242.9914","174001","14000","13830","14020","13870"],["30/07/2018","0.29","1246.5762","389230","14090","13870","13880","13910"],["31/07/2018","-0.07","1245.6799","392647","13990","13870","13910","13900"],["01/08/2018","0.72","1254.6417","203161","14100","13800","13800","14000"],["02/08/2018","0.43","1260.0187","701592","14170","13810","13810","14060"],["05/08/2018","0.57","1267.188","86566","14200","14000","14000","14140"],["06/08/2018","-0.14","1265.3957","206253","14160","14100","14140","14120"],["07/08/2018","-0.57","1258.2264","74429","14100","14010","14120","14040"],["08/08/2018","0.43","1263.6035","95172","14160","14040","14040","14100"],["09/08/2018","-0.21","1260.915","325055","14200","13990","14200","14070"],["12/08/2018","-0.28","1257.3302","31714","14100","13970","14070","14030"],["13/08/2018","0.43","1262.7073","471372","14110","13890","14030","14090"],["14/08/2018","0.07","1263.6035","251586","14200","14070","14130","14100"],["15/08/2018","-0.28","1260.0187","99319","14110","14030","14100","14060"],["16/08/2018","0.28","1263.6035","339702","14120","14100","14060","14100"],["19/08/2018","0","1263.6035","92174","14150","14100","14100","14100"],["20/08/2018","0.92","1275.2537","78271","14380","14140","14100","14230"],["21/08/2018","0.7","1284.2154","119232","14350","14240","14230","14330"],["22/08/2018","0.35","1288.6962","104946","14420","14260","14330","14380"],["23/08/2018","-0.21","1286.0078","247138","14420","14230","14380","14350"],["26/08/2018","0.63","1294.1644","158953","14400","14230","14190","14280"],["27/08/2018","3.01","1333.1343","372764","14860","14290","14280","14710"],["28/08/2018","0.07","1334.0407","163072","14930","14700","14710","14720"],["29/08/2018","0.75","1344.0097","105311","14840","14730","14720","14830"],["30/08/2018","-0.67","1334.947","205651","14850","14660","14760","14730"],["02/09/2018","0.27","1338.5721","185882","14850","14700","14730","14770"],["03/09/2018","0.41","1344.0097","147692","14860","14750","14770","14830"],["04/09/2018","0","1344.0097","216724","14860","14740","14830","14830"],["05/09/2018","-1.21","1327.6967","357735","14740","14610","14700","14650"],["06/09/2018","-0.07","1326.7904","1093315","14750","14490","14750","14640"],["12/09/2018","-0.96","1314.1026","269990","14630","14450","14640","14500"],["13/09/2018","1.24","1330.4155","115800","14750","14510","14500","14680"],["16/09/2018","0.07","1331.3218","139483","14740","14540","14680","14690"],["17/09/2018","0.75","1341.2908","365606","14850","14700","14690","14800"],["20/09/2018","0.27","1344.916","220130","14900","14500","14800","14840"],["25/09/2018","0.47","1351.2599","98929","14930","14850","14930","14910"],["26/09/2018","-2.15","1322.259","119950","14920","14510","14920","14590"],["27/09/2018","0.07","1323.1653","99238","14650","14460","14460","14600"],["02/10/2018","0.21","1325.8842","1039387","14700","14600","14600","14630"],["03/10/2018","0.82","1336.7595","107721","14870","14640","14630","14750"],["04/10/2018","-1.02","1323.1653","468213","14810","14600","14750","14600"],["07/10/2018","0.07","1324.0716","25868","14640","14590","14600","14610"],["08/10/2018","-0.89","1312.2899","166516","14650","14450","14610","14480"],["09/10/2018","-1.73","1289.633","230107","14500","14200","14480","14230"],["10/10/2018","-0.28","1286.0081","189871","14250","14180","14230","14190"],["11/10/2018","-1.83","1262.4447","476736","14000","13750","14000","13930"],["14/10/2018","1.01","1275.1327","141332","14100","13940","13930","14070"],["15/10/2018","0.28","1278.7576","64847","14210","13960","14070","14110"],["16/10/2018","1.2","1294.1644","121836","14340","14110","14110","14280"],["17/10/2018","-0.7","1285.1017","323545","14390","14080","14080","14180"],["18/10/2018","-0.49","1278.7576","113955","14220","14050","14180","14110"],["21/10/2018","0","1278.7576","179546","14270","14090","14110","14110"],["22/10/2018","0.64","1286.9142","163901","14290","14110","14110","14200"],["23/10/2018","-1.62","1266.0699","221209","14210","13820","14100","13970"],["24/10/2018","2.08","1292.3518","267741","14380","13970","13970","14260"],["25/10/2018","-0.35","1287.8205","873613","14270","13960","14060","14210"],["28/10/2018","-0.21","1285.1017","316711","14350","14150","14350","14180"],["29/10/2018","0.99","1297.7896","66024","14350","14250","14180","14320"],["31/10/2018","-0.56","1290.5394","98829","14310","14210","14320","14240"],["01/11/2018","-0.42","1285.1017","200532","14280","14150","14240","14180"],["04/11/2018","0.49","1291.4456","99684","14320","14190","14260","14250"],["05/11/2018","-1.68","1269.6949","239081","14200","14000","14250","14010"],["06/11/2018","0.57","1276.9452","32414","14130","14040","14010","14090"],["07/11/2018","0.78","1286.9142","155124","14220","14130","14090","14200"],["08/11/2018","0.42","1292.3518","100149","14290","14210","14200","14260"],["11/11/2018","-0.28","1288.7268","39106","14260","14140","14260","14220"],["12/11/2018","-0.35","1284.1954","203783","14200","14050","14050","14170"],["13/11/2018","0","1284.1954","260325","14210","14070","14170","14170"],["14/11/2018","0.14","1286.0081","95236","14310","14100","14170","14190"],["15/11/2018","-0.78","1276.0389","311045","14210","14050","14190","14080"],["18/11/2018","-0.21","1273.32","119053","14180","14000","14080","14050"],["19/11/2018","-1.71","1251.5693","688439","14050","13580","14050","13810"],["20/11/2018","-1.3","1235.2564","506505","13870","13500","13800","13630"],["21/11/2018","-0.88","1224.3811","517920","13630","13510","13630","13510"],["22/11/2018","0.22","1227.0998","149368","13590","13510","13510","13540"],["25/11/2018","-0.3","1223.4748","96683","13550","13500","13540","13500"],["26/11/2018","0.3","1227.0998","139341","13550","13530","13500","13540"],["27/11/2018","0.89","1237.9752","125062","13820","13610","13820","13660"],["28/11/2018","-0.15","1236.1627","166885","13730","13610","13660","13640"],["29/11/2018","1.48","1254.4712","352799","13730","13580","13600","13700"],["02/12/2018","0.15","1256.3026","352990","13970","13670","13700","13720"],["03/12/2018","0.07","1257.2182","344427","13840","13700","13840","13730"],["04/12/2018","-0.8","1247.1458","152815","13780","13510","13780","13620"],["05/12/2018","0.44","1252.6399","639595","13680","13480","13620","13680"],["06/12/2018","-4.09","1201.3622","462731","13580","13120","13480","13120"],["09/12/2018","0.61","1208.6876","214993","13340","13090","13110","13200"],["10/12/2018","-0.83","1198.6152","732067","13240","12950","13200","13090"],["11/12/2018","0.08","1199.5308","310431","13180","13020","13030","13100"],["12/12/2018","0.15","1201.3622","174676","13240","13110","13200","13120"],["13/12/2018","-0.3","1197.6994","186964","13140","13030","13120","13080"],["16/12/2018","-1.38","1181.2174","250080","13150","12860","13080","12900"],["17/12/2018","1.71","1201.3622","276704","13150","12700","12720","13120"],["18/12/2018","-0.61","1194.0369","159699","13120","12830","13120","13040"],["19/12/2018","1.61","1213.2659","471896","13250","13090","13040","13250"],["20/12/2018","-1.89","1190.3742","250664","13340","12900","13340","13000"],["23/12/2018","-3.46","1149.1688","2085345","12820","12300","12810","12550"],["24/12/2018","-1.35","1133.6024","1380799","12700","12250","12450","12380"],["25/12/2018","0.73","1141.8435","308775","12780","12110","12200","12470"],["26/12/2018","0.56","1148.2532","254901","12610","12320","12470","12540"],["27/12/2018","-0.08","1147.3375","421102","13190","12450","13190","12530"],["30/12/2018","0.48","1152.8316","767355","12660","12420","12530","12590"],["31/12/2018","-0.4","1148.2532","1239055","12950","12250","12590","12540"],["01/01/2019","1.91","1170.2294","282589","12950","12540","12540","12780"],["02/01/2019","0.94","1181.2174","397204","13020","12680","12680","12900"],["03/01/2019","-1.24","1166.5667","580927","13000","12740","12900","12740"],["06/01/2019","1.57","1184.8801","114651","13010","12810","12740","12940"],["07/01/2019","0","1184.8801","182087","13020","12900","12940","12940"],["08/01/2019","1.62","1204.1093","309806","13190","13020","13120","13150"],["09/01/2019","0.3","1207.7719","235044","13420","13150","13150","13190"],["10/01/2019","-0.38","1203.1936","266946","13290","13030","13190","13140"],["13/01/2019","-0.15","1201.3622","108752","13220","13120","13140","13120"],["14/01/2019","0.3","1205.0248","1230344","13250","12990","13120","13160"],["15/01/2019","0.15","1206.8563","134169","13220","13160","13160","13180"],["16/01/2019","0.23","1209.6033","125999","13300","13170","13180","13210"],["17/01/2019","-0.38","1205.0248","196056","13220","13150","13210","13160"],["20/01/2019","1.22","1219.6756","153091","13330","13200","13200","13320"],["21/01/2019","-1.2","1205.0248","87241","13300","13140","13320","13160"],["22/01/2019","0.68","1213.2659","72863","13330","13160","13160","13250"],["23/01/2019","-0.3","1209.6033","122299","13320","13130","13250","13210"],["24/01/2019","0.76","1218.76","112491","13350","13210","13210","13310"],["27/01/2019","0","1218.76","101389","13420","13300","13310","13310"],["28/01/2019","0.6","1226.0853","306461","13560","13350","13310","13390"],["29/01/2019","0.45","1231.5795","119630","13500","13390","13390","13450"],["30/01/2019","0.59","1238.9048","232205","13600","13450","13450","13530"],["31/01/2019","0.89","1249.8928","326212","13680","13630","13630","13650"],["03/02/2019","0.51","1256.3026","109807","13770","13640","13650","13720"],["04/02/2019","0.29","1259.9653","127548","13780","13640","13640","13760"],["05/02/2019","0.87","1270.9533","192687","13900","13700","13760","13880"],["06/02/2019","-0.58","1263.6279","185178","13990","13800","13880","13800"],["07/02/2019","1.45","1281.9414","1414053","14000","13700","13800","14000"],["10/02/2019","0.21","1284.6884","202105","14060","13940","14000","14030"],["11/02/2019","0.86","1295.6765","222290","14190","14100","14030","14150"],["12/02/2019","0.85","1306.6645","74264","14300","14200","14150","14270"],["13/02/2019","1.4","1324.978","1112580","14870","14300","14270","14470"],["14/02/2019","0.21","1327.7249","604004","14500","14340","14500","14500"],["17/02/2019","0.62","1335.9661","166641","14600","14410","14500","14590"],["18/02/2019","-0.34","1331.3877","80428","14630","14480","14590","14540"],["19/02/2019","-0.14","1329.5564","7372430","14680","14250","14540","14520"],["20/02/2019","0.62","1337.7974","683955","14700","14270","14530","14610"],["21/02/2019","-2.67","1302.0862","6324743","14800","14150","14800","14220"],["24/02/2019","-0.21","1299.3391","508773","14260","13710","14220","14190"],["25/02/2019","0.14","1301.1705","396379","14440","14070","14190","14210"],["26/02/2019","-1.48","1281.9414","270040","14230","13950","14210","14000"],["27/02/2019","-0.79","1271.869","317155","14080","13740","14000","13890"],["28/02/2019","0.79","1281.9414","275845","14130","13740","13890","14000"],["03/03/2019","0.86","1292.9295","285282","14190","14000","14000","14120"],["04/03/2019","3.4","1336.8818","177541","14660","14300","14120","14600"],["05/03/2019","-1.3","1319.4838","224617","14600","14200","14600","14410"],["06/03/2019","-0.21","1316.737","229430","14410","14200","14410","14380"],["07/03/2019","-2.57","1282.857","301576","14330","14010","14380","14010"],["10/03/2019","-2.07","1256.3026","236331","14150","13650","14010","13720"],["11/03/2019","-0.66","1248.0615","391256","13760","13570","13720","13630"],["12/03/2019","3.01","1285.6041","463610","14150","13820","13630","14040"],["13/03/2019","-0.57","1278.2786","1322036","14350","13850","14150","13960"],["14/03/2019","2.58","1311.2429","650156","14330","13970","14000","14320"],["17/03/2019","0.56","1318.5683","3626217","14610","14350","14320","14400"],["18/03/2019","2.43","1350.6168","97048","14780","14410","14400","14750"],["19/03/2019","1.76","1374.4244","2344331","15040","14840","14890","15010"],["20/03/2019","3.2","1418.3767","451064","15770","14800","14800","15490"],["24/03/2019","-1.1","1402.8102","177569","15400","15270","15270","15320"],["25/03/2019","-1.57","1380.8339","270689","15320","15000","15320","15080"],["26/03/2019","1.59","1402.8102","291793","15510","14920","15080","15320"],["27/03/2019","0.26","1406.5159","363226","15270","14730","15130","15170"],["28/03/2019","-1.38","1387.0453","5532782","15100","14890","14970","14960"],["31/03/2019","-0.47","1380.5551","146017","15030","14880","14960","14890"],["01/04/2019","2.35","1413.0061","254560","15600","15100","14890","15240"],["02/04/2019","-0.79","1401.8801","191585","15380","15030","15380","15120"],["03/04/2019","1.26","1419.4962","424651","15420","15120","15120","15310"],["04/04/2019","-3.27","1373.1378","1373117","16140","14810","15310","14810"],["07/04/2019","3.58","1422.2778","766850","15360","15030","15030","15340"],["08/04/2019","0.46","1428.7679","568561","15590","15380","15570","15410"],["10/04/2019","-0.52","1421.3505","588317","15440","15310","15410","15330"],["11/04/2019","3.91","1476.9807","679717","15930","15300","15330","15930"],["14/04/2019","1.57","1500.1599","307159","16410","15700","15700","16180"],["15/04/2019","0.19","1502.9415","239391","16260","15990","16180","16210"],["16/04/2019","0.43","1509.4316","155160","16510","16210","16210","16280"],["17/04/2019","1.11","1526.1206","7581039","16900","16230","16280","16460"],["18/04/2019","-0.43","1519.6306","2069509","16480","16230","16460","16390"],["21/04/2019","2.75","1561.3531","103103","16890","16620","16630","16840"],["22/04/2019","-0.12","1559.4988","238203","16830","16610","16830","16820"],["23/04/2019","0.12","1561.3531","131469","16930","16640","16820","16840"],["24/04/2019","0","1561.3531","188618","16940","16770","16940","16840"],["28/04/2019","0.36","1566.9162","347586","16940","16690","16930","16900"],["29/04/2019","-0.06","1565.9889","198450","16950","16890","16950","16890"],["30/04/2019","0.3","1570.6247","580364","17270","16750","16750","16940"],["01/05/2019","-2.13","1537.2467","234340","16950","16500","16940","16580"],["02/05/2019","-2.53","1498.3056","6831417","16770","16150","16770","16160"],["05/05/2019","-2.29","1464.0004","256231","16030","15510","16160","15790"],["06/05/2019","-0.76","1452.8743","249583","15800","15360","15560","15670"],["07/05/2019","1.53","1475.1264","231474","16050","15630","15800","15910"],["12/05/2019","-2.45","1438.9669","147007","15910","15460","15910","15520"],["13/05/2019","-1.03","1424.1321","462439","15670","15300","15520","15360"],["14/05/2019","2.21","1455.6559","249250","15760","15410","15360","15700"],["15/05/2019","2.29","1489.0339","988165","16250","15500","15500","16060"],["16/05/2019","1.81","1515.9218","197627","16460","16060","16060","16350"],["19/05/2019","-0.06","1514.9946","198787","16620","16200","16350","16340"],["20/05/2019","2.75","1556.7173","595265","16900","16350","16580","16790"],["21/05/2019","7.39","1671.6863","3224513","18110","16760","16890","18030"],["22/05/2019","2.22","1708.773","5460254","18920","17920","18030","18430"],["23/05/2019","-0.6","1698.5742","503341","18500","18160","18160","18320"],["26/05/2019","0.11","1700.4285","403886","18550","18230","18320","18340"],["27/05/2019","2.56","1744.0054","1122360","19210","18660","18800","18810"],["28/05/2019","2.98","1795.927","1270349","19480","18800","18800","19370"],["29/05/2019","0","1795.927","6094776","19680","19210","19680","19370"],["30/05/2019","2.63","1843.2126","962126","20000","19340","19370","19880"],["02/06/2019","-1.91","1807.9801","1071364","20000","18930","20000","19500"],["03/06/2019","-1.19","1786.4552","868300","19800","18610","19600","19090"],["04/06/2019","1.57","1814.5294","368276","19440","18740","19090","19390"],["05/06/2019","0.98","1832.3097","740271","19780","19360","19680","19580"],["06/06/2019","-2.45","1787.391","1874269","19650","19100","19580","19100"],["10/06/2019","-1.1","1767.739","2873512","19450","18560","19450","18890"],["11/06/2019","-1.8","1735.9216","1018731","18770","18110","18890","18550"],["12/06/2019","1.78","1766.8033","1076232","19060","18200","18550","18880"],["13/06/2019","0.79","1780.8405","283355","19140","18840","18880","19030"],["16/06/2019","0.21","1784.5837","365076","19160","19050","19100","19070"],["17/06/2019","-0.58","1774.2898","412987","19170","18850","19070","18960"],["18/06/2019","0.63","1785.5194","145644","19150","18890","18960","19080"],["19/06/2019","0.52","1794.8775","699047","19300","19100","19080","19180"],["20/06/2019","0.73","1807.9787","806687","19320","19010","19180","19320"],["23/06/2019","0","1807.9787","412043","19550","19310","19320","19320"],["24/06/2019","-0.21","1804.2355","3744300","19600","19060","19590","19280"],["25/06/2019","-0.36","1797.6849","499809","19500","19070","19280","19210"],["26/06/2019","1.04","1816.4011","694280","19500","19250","19400","19410"],["27/06/2019","0.36","1822.9517","768856","19650","19060","19640","19480"],["30/06/2019","2.52","1868.8063","711906","20710","19500","19480","19970"],["01/07/2019","0.65","1880.9717","591881","20180","19680","19970","20100"],["02/07/2019","1.14","1902.4953","661247","20360","20010","20100","20330"],["03/07/2019","1.38","1928.6979","959730","20660","20410","20480","20610"],["04/07/2019","-0.15","1925.8904","298224","20610","20530","20610","20580"],["07/07/2019","-0.34","1919.3397","362018","20610","20000","20580","20510"],["08/07/2019","-3.8","1846.3469","1777241","20560","19700","20510","19730"],["09/07/2019","1.62","1876.2927","9114886","20130","19730","19730","20050"],["10/07/2019","-0.05","1875.3568","616696","20190","19980","20050","20040"],["11/07/2019","1.25","1898.752","658066","20300","19980","20040","20290"],["14/07/2019","2.02","1937.1201","1074711","20800","20150","20390","20700"],["15/07/2019","0.87","1953.9645","554693","21000","20800","21000","20880"],["16/07/2019","1.48","1982.9746","643116","21300","20880","20880","21190"],["17/07/2019","-2.27","1938.0559","625467","21280","20440","21200","20710"],["18/07/2019","1.55","1968.0017","2259258","21100","20710","20710","21030"],["21/07/2019","2.23","2011.9846","1306410","21500","21030","21030","21500"],["22/07/2019","-0.79","1996.0759","1243811","21650","21210","21500","21330"],["23/07/2019","0.05","1997.0116","943159","21470","21220","21450","21340"],["24/07/2019","0.75","2011.9846","834393","21510","21340","21340","21500"],["25/07/2019","0.28","2017.5994","1040613","21700","21440","21690","21560"],["28/07/2019","1.67","2051.2886","2292268","22140","21560","21560","21920"],["29/07/2019","-0.73","2036.3156","3284969","21920","21650","21920","21760"],["30/07/2019","-0.51","2026.0218","680296","22000","21530","21760","21650"],["31/07/2019","0.46","2035.3797","7164772","21810","21590","21650","21750"],["01/08/2019","-2.11","1992.3328","25448825","21810","21290","21750","21290"],["04/08/2019","-0.89","1974.5524","876320","21280","20420","20980","21100"],["05/08/2019","-2.37","1927.7621","1319545","21100","20450","21000","20600"],["06/08/2019","0.83","1943.6707","6729592","20900","20200","20600","20770"],["07/08/2019","-0.29","1938.0559","578420","21000","20520","20770","20710"],["08/08/2019","0.68","1951.1572","2156563","20920","20620","20710","20850"],["12/08/2019","-0.1","1949.2856","965896","20850","20440","20850","20830"],["13/08/2019","3.07","2009.1773","8282151","21470","20640","21000","21470"],["14/08/2019","-0.56","1997.9475","910238","21480","21150","21470","21350"],["15/08/2019","0.37","2005.434","3121683","21490","20410","21350","21430"],["18/08/2019","-0.09","2003.5624","322414","21430","21180","21430","21410"],["19/08/2019","7.1","2145.805","6669204","22990","22000","22000","22930"],["20/08/2019","0.22","2150.4841","2412229","23900","22730","23650","22980"],["21/08/2019","-0.3","2143.9335","1589066","22990","22320","22920","22910"],["22/08/2019","1.79","2182.3014","969354","23320","22890","22910","23320"],["25/08/2019","-4.07","2093.3998","959457","22980","22320","22980","22370"],["26/08/2019","3.53","2167.3286","792261","23240","22280","22370","23160"],["27/08/2019","0.78","2184.1731","880667","23380","23000","23380","23340"],["28/08/2019","-0.9","2164.5211","916713","23440","22860","23380","23130"],["29/08/2019","1.17","2189.7879","2373602","23430","23120","23260","23400"],["01/09/2019","1.42","2220.9394","1469569","23540","23080","23190","23520"],["02/09/2019","-1.79","2181.2799","1829403","23800","22950","23800","23100"],["03/09/2019","-0.95","2160.5057","4343623","23100","22540","23100","22880"],["04/09/2019","0.13","2163.3386","1183276","23000","22560","22880","22910"],["05/09/2019","-0.26","2157.6729","1566216","23080","22620","22910","22850"],["08/09/2019","0.09","2159.5614","539904","22980","22780","22780","22870"],["09/09/2019","-0.26","2153.8959","1071076","22870","22620","22870","22810"],["10/09/2019","1.23","2180.3355","1350537","23090","22920","22810","23090"],["11/09/2019","0.04","2181.2799","1200401","23100","22620","23090","23100"],["12/09/2019","-0.04","2180.3355","397141","23100","23000","23100","23090"],["15/09/2019","0.78","2197.3325","206411","23300","23090","23090","23270"],["16/09/2019","1.42","2228.4937","1337339","23720","23060","23270","23600"],["18/09/2019","0.68","2243.6022","1067506","23930","23250","23570","23760"],["19/09/2019","0.59","2256.822","1127852","24100","23770","23760","23900"],["22/09/2019","-0.88","2236.9923","500195","23830","23600","23830","23690"],["23/09/2019","1.1","2261.5435","981042","23950","23600","23680","23950"],["24/09/2019","0.88","2281.3732","1360040","24200","23900","24130","24160"],["25/09/2019","-0.04","2280.4289","315936","24240","24090","24090","24150"],["26/09/2019","0.75","2297.4259","3534149","24490","24100","24100","24330"],["02/10/2019","-3.12","2225.6608","877698","24410","23470","24410","23570"],["03/10/2019","-2.76","2164.2829","2268666","23490","22870","23570","22920"],["06/10/2019","2.09","2209.6081","534368","23480","23150","23480","23400"],["07/10/2019","0.85","2228.4937","1107467","23600","22960","23350","23600"],["10/10/2019","0","2228.4937","907658","23990","23530","23600","23600"],["15/10/2019","-0.08","2226.6051","4978225","23830","23300","23600","23580"],["16/10/2019","0.93","2247.3792","1466461","23800","23140","23400","23800"],["17/10/2019","-0.92","2226.6051","1438762","23770","23260","23800","23580"],["22/10/2019","1.99","2270.9862","6250398","24050","23500","23580","24050"],["23/10/2019","-1.16","2244.5464","10713941","24290","23740","24050","23770"],["24/10/2019","1.72","2283.2617","1811618","24200","23660","24110","24180"],["27/10/2019","1.12","2308.7573","762424","24480","24130","24130","24450"],["28/10/2019","1.47","2342.7512","2555341","26030","24350","24450","24810"],["29/10/2019","0.36","2351.2496","1138639","24980","24500","24980","24900"],["30/10/2019","-0.4","2341.8068","904354","25070","24500","24800","24800"],["31/10/2019","-0.08","2339.9184","3368229","24970","24600","24800","24780"],["03/11/2019","-0.08","2338.0298","725600","24850","24690","24850","24760"],["04/11/2019","-0.89","2317.2557","1358946","24710","24240","24710","24540"],["05/11/2019","-0.04","2316.3115","1234055","24590","24070","24580","24530"],["06/11/2019","0.61","2330.4756","860596","25130","24400","24530","24680"],["07/11/2019","-1.05","2305.9244","2294576","25150","24350","24680","24420"],["10/11/2019","-0.98","2283.2617","507012","24420","24030","24420","24180"],["11/11/2019","-2.81","2219.051","1615920","24220","23400","24180","23500"],["12/11/2019","-2.09","2172.7813","3908883","23500","23000","23500","23010"],["13/11/2019","-1.3","2144.453","3903628","23430","22660","23010","22710"],["14/11/2019","4.71","2245.4906","3281456","24000","22790","22870","23780"],["17/11/2019","2.61","2304.0357","854132","24500","23410","23410","24400"],["18/11/2019","2.46","2360.6925","2031573","25510","24610","25050","25000"],["19/11/2019","1.96","2406.9619","1432899","25510","25110","25350","25490"],["20/11/2019","-0.98","2383.3551","643255","25490","25110","25490","25240"],["21/11/2019","0.24","2389.0208","964632","25600","24900","25600","25300"],["24/11/2019","0.2","2393.7421","824264","25380","25220","25300","25350"],["25/11/2019","1.38","2426.7919","1674014","25700","25160","25600","25700"],["26/11/2019","0","2426.7919","882415","26010","25510","26010","25700"],["27/11/2019","-1.05","2401.2964","947958","25700","25330","25700","25430"],["28/11/2019","-2.87","2332.3641","7868425","25370","24500","25200","24700"],["01/12/2019","-0.2","2327.6109","4345083","25130","24390","24500","24450"],["02/12/2019","0.98","2350.4585","7914768","24690","24110","24450","24690"],["03/12/2019","-1.94","2304.7633","6068236","25050","23940","25050","24210"],["04/12/2019","2.11","2353.3145","478936","24720","24220","24220","24720"],["05/12/2019","1.38","2385.6821","1093471","25140","24810","24720","25060"],["08/12/2019","1.36","2418.0497","1492564","25440","24500","24500","25400"],["09/12/2019","0","2418.0497","766009","25590","25170","25400","25400"],["10/12/2019","0.91","2439.9455","2437046","25830","25470","25400","25630"],["11/12/2019","0.82","2459.9372","1115288","25850","25600","25630","25840"],["12/12/2019","0.74","2478.025","3608018","26030","25600","25600","26030"],["15/12/2019","0.12","2480.8809","624348","26160","25950","26030","26060"],["16/12/2019","1.77","2524.6724","1334889","26520","26130","26060","26520"],["17/12/2019","1.28","2557.0399","1796668","26890","26650","26740","26860"],["18/12/2019","1.38","2592.2636","925006","27280","26860","26860","27230"],["19/12/2019","-3.2","2509.4406","1943617","27600","26140","27370","26360"],["22/12/2019","-0.38","2499.9208","872951","26540","26210","26360","26260"],["23/12/2019","0.65","2516.1045","786143","26610","26260","26260","26430"],["24/12/2019","0.3","2523.7204","665052","26590","26350","26430","26510"],["25/12/2019","-2","2473.265","1160001","26800","25770","26800","25980"],["26/12/2019","0.54","2486.5929","1528417","26370","26040","26370","26120"],["29/12/2019","-1.26","2455.1772","992671","26380","25100","26380","25790"],["30/12/2019","1.12","2482.7848","1497225","26340","25740","25740","26080"],["31/12/2019","1.27","2514.2005","1656989","26500","26180","26080","26410"],["01/01/2020","0","2514.2005","7368919","26770","26390","26770","26410"],["02/01/2020","0.49","2526.5763","3873291","26780","26510","26690","26540"],["05/01/2020","0.23","2532.2883","642595","26630","26150","26410","26600"],["06/01/2020","-1.88","2484.6889","916702","26750","26100","26600","26100"],["07/01/2020","0.27","2491.3529","1252996","26170","25700","26100","26170"],["08/01/2020","-0.5","2478.9769","3431188","26170","25960","26170","26040"],["09/01/2020","2.11","2531.3364","2042771","26590","26000","26050","26590"],["12/01/2020","0.38","2540.8562","1235706","26970","26640","26970","26690"],["13/01/2020","0.75","2559.896","1496256","26890","26630","26690","26890"],["14/01/2020","0.37","2569.4158","1840987","26990","26290","26890","26990"],["15/01/2020","1.33","2603.6874","2196029","27850","26910","26910","27350"],["16/01/2020","0.55","2617.9672","2806823","27500","27390","27500","27500"],["19/01/2020","0","2617.9672","1155795","27500","27330","27500","27500"],["20/01/2020","-1.53","2577.9838","1577707","27500","26800","27500","27080"],["21/01/2020","0.44","2589.4076","2285983","27200","26800","27200","27200"],["22/01/2020","1.69","2633.1991","1575193","27660","26720","27490","27660"],["23/01/2020","-0.61","2617.0154","2026855","27660","27300","27660","27490"],["26/01/2020","-2.04","2563.7039","1223432","27490","26870","27490","26930"],["27/01/2020","-3.38","2477.073","1382529","26930","26020","26930","26020"],["28/01/2020","2.31","2534.1923","2439350","27000","25110","26020","26620"],["29/01/2020","-0.08","2532.2883","1251729","26650","26310","26620","26600"],["30/01/2020","1.13","2560.848","1885972","27020","26310","26600","26900"],["02/02/2020","-5.43","2421.8576","1900369","25960","25340","25700","25440"],["03/02/2020","-1.81","2378.0662","1164235","25300","24930","24940","24980"],["04/02/2020","2.92","2447.5614","1745780","25880","24930","24980","25710"],["05/02/2020","1.17","2476.1211","1617298","26100","25420","25710","26010"],["06/02/2020","-0.23","2470.4091","7151198","26570","25710","26070","25950"],["09/02/2020","-3.58","2381.8741","988880","25950","25020","25950","25020"],["10/02/2020","2.04","2430.4256","1996863","25890","24610","25020","25530"],["11/02/2020","3.06","2504.6807","956698","26340","25730","25900","26310"],["12/02/2020","-0.04","2503.7287","1121995","26350","26110","26220","26300"],["13/02/2020","-1.44","2467.5531","825613","26350","25800","26350","25920"],["16/02/2020","-0.08","2465.649","457961","26200","25790","25920","25900"],["17/02/2020","0.5","2478.025","825227","26110","25600","25920","26030"],["18/02/2020","-1.46","2441.8494","602766","25900","25430","25650","25650"],["19/02/2020","0.51","2454.2253","690504","26160","25660","26160","25780"],["20/02/2020","-1.44","2419.0017","929768","25850","25300","25700","25410"],["23/02/2020","-3.82","2326.6589","1046512","25000","24350","25000","24440"],["24/02/2020","-2.62","2265.7316","7962765","24340","23120","23420","23800"],["25/02/2020","0.55","2278.1075","769323","24150","23120","24150","23930"],["26/02/2020","-1","2255.2597","1747198","24160","23270","23300","23690"],["27/02/2020","-2.91","2189.5726","3041495","23540","22850","23180","23000"],["01/03/2020","-1.74","2151.4931","1755247","22890","21800","22700","22600"],["03/03/2020","-2.92","2088.6619","2819084","23640","21940","22930","21940"],["04/03/2020","-2.19","2042.9665","3015258","21870","21370","21870","21460"],["05/03/2020","-3.54","1970.6153","2789092","21450","20420","21450","20700"],["08/03/2020","-1.55","1940.1517","4515485","21300","16640","20400","20380"],["09/03/2020","-6.72","1809.7293","10813215","19680","19010","19100","19010"],["11/03/2020","-0.95","1792.5935","2791683","20240","18610","18610","18830"],["12/03/2020","-2.02","1756.418","6209216","19260","15880","17500","18450"],["15/03/2020","2.93","1807.8254","2621775","19160","17920","18700","18990"],["16/03/2020","0","1807.8254","2456060","18990","17440","18990","18990"],["17/03/2020","0.05","1808.7774","2727737","19500","18080","19500","19000"],["18/03/2020","-6.58","1689.7788","2070808","18750","17030","18750","17750"],["19/03/2020","7.32","1813.5374","1758209","19830","16850","16850","19050"],["22/03/2020","0","1813.5374","1844734","19050","17530","17530","19050"],["23/03/2020","-1.21","1791.6415","2058694","19980","18120","18860","18820"],["24/03/2020","7.33","1923.0159","1474367","20480","19510","19930","20200"],["25/03/2020","3.47","1989.6551","1539187","21540","20470","20500","20900"],["26/03/2020","6.32","2115.3176","2552490","22220","20320","20760","22220"],["29/03/2020","1.26","2141.9732","2506437","22500","21580","21580","22500"],["30/03/2020","1.02","2163.8689","2821956","23150","21990","22500","22730"],["31/03/2020","2.95","2227.6521","4803275","23640","22820","23200","23400"],["01/04/2020","-2.99","2161.013","642003","23160","22690","23060","22700"],["02/04/2020","0","2161.013","2516123","23270","22120","22700","22700"],["05/04/2020","-0.04","2160.061","623960","22900","22100","22480","22690"],["06/04/2020","2.91","2222.8921","1231666","23630","23080","23440","23350"],["07/04/2020","4.5","2322.8509","1970127","24550","23620","23690","24400"],["12/04/2020","2.46","2379.9702","2941274","25590","24850","25590","25000"],["13/04/2020","-2.44","2321.8989","746057","25000","24090","25000","24390"],["16/04/2020","-1.6","2284.7714","1754548","24600","23270","24500","24000"],["19/04/2020","5.46","2409.4817","1951718","25350","24350","24350","25310"],["20/04/2020","-4.86","2292.3872","2560337","25400","24010","25400","24080"],["21/04/2020","-1.2","2264.7796","3245248","24400","23590","24080","23790"],["22/04/2020","-2.14","2216.2283","2595076","24050","23280","24000","23280"],["23/04/2020","1.55","2250.4998","4681841","24170","23170","23450","23640"],["26/04/2020","4.74","2357.1225","1843252","24860","23640","23640","24760"],["27/04/2020","2.99","2427.5696","3213230","25850","25000","25000","25500"],["30/04/2020","1.53","2464.697","2233152","26450","25670","25880","25890"],["03/05/2020","-3.4","2380.9221","892530","25450","24860","25450","25010"],["04/05/2020","-1.6","2342.8427","1572989","25010","24170","25000","24610"],["05/05/2020","2.19","2394.25","1186625","25900","24610","24610","25150"],["06/05/2020","0.91","2416.1457","1796467","25670","24770","25150","25380"],["07/05/2020","-0.35","2407.5779","3559462","25380","25050","25380","25290"],["10/05/2020","1.62","2446.6093","2024710","25740","25290","25290","25700"],["11/05/2020","-0.04","2445.6574","2537584","26340","25350","26080","25690"],["12/05/2020","0.39","2455.1772","2542402","25990","25620","25990","25790"],["13/05/2020","-1.55","2417.0978","2782489","25790","25090","25790","25390"],["14/05/2020","-1.22","2387.5861","1744384","25300","24410","25220","25080"],["17/05/2020","3.67","2475.1691","1446530","26000","25080","25080","26000"],["18/05/2020","1.35","2508.4885","2499376","26760","25850","25930","26350"],["19/05/2020","1.71","2551.328","1878244","26800","25680","26350","26800"],["20/05/2020","-0.6","2536.0962","3948219","26920","26280","26800","26640"],["21/05/2020","-0.49","2523.7204","1184157","26990","26330","26990","26510"],["24/05/2020","-2","2473.265","2125267","26600","25460","26600","25980"],["25/05/2020","-1.77","2429.4736","3130867","26000","25350","25900","25520"],["26/05/2020","-0.47","2418.0497","1937285","25950","25260","25900","25400"],["27/05/2020","-0.39","2408.5298","1272667","25400","25080","25380","25300"],["31/05/2020","-0.4","2399.0099","834749","25200","24500","24680","25200"],["01/06/2020","3.13","2474.217","943432","26210","24660","25200","25990"],["02/06/2020","1.69","2516.1045","3311218","26430","25990","25990","26430"],["03/06/2020","-1.25","2484.6889","2022447","26430","26100","26430","26100"],["04/06/2020","-0.11","2481.833","4371624","26460","26070","26460","26070"],["08/06/2020","3.57","2570.3678","4392817","27550","26080","26080","27000"],["09/06/2020","-0.37","2560.848","1966807","27350","26130","27000","26900"],["10/06/2020","0.74","2579.8877","1213549","27400","26760","26900","27100"],["11/06/2020","-1.62","2538.0002","4271765","27350","26340","27090","26660"],["14/06/2020","-0.64","2521.8164","1721595","26990","26330","26660","26490"],["15/06/2020","-0.6","2506.5847","1527773","27070","25020","26100","26330"],["16/06/2020","3.84","2602.7355","3219815","27420","26330","26330","27340"],["17/06/2020","0.77","2622.7271","2479440","27610","27060","27340","27550"],["18/06/2020","3.81","2722.6859","10675384","29600","27270","27550","28600"],["21/06/2020","-2.59","2652.2388","1172366","28600","27790","28600","27860"],["22/06/2020","-0.22","2646.5269","3344327","28260","27540","28260","27800"],["23/06/2020","0","2646.5269","3686258","28070","27510","27880","27800"],["24/06/2020","-2.88","2570.3678","1975797","27890","26500","27800","27000"],["25/06/2020","-0.78","2550.376","1962696","26830","26420","26830","26790"],["28/06/2020","-2.61","2483.7368","1109023","26700","26020","26680","26090"],["29/06/2020","-1.3","2451.3693","4464311","26000","25090","25900","25750"],["30/06/2020","-4.04","2352.3626","4100398","26080","24710","25750","24710"],["01/07/2020","2.27","2405.6739","2446443","25470","24310","24830","25270"],["02/07/2020","3.17","2481.833","2589155","26210","24900","24900","26070"],["05/07/2020","-2.88","2410.4338","890321","26090","24880","26070","25320"],["06/07/2020","1.5","2446.6093","2175463","26490","24300","25370","25700"],["07/07/2020","-4.09","2346.6507","1864076","25760","24470","25700","24650"],["08/07/2020","-2.52","2287.6273","1401045","24650","24030","24650","24030"],["09/07/2020","-3.45","2208.6122","2279402","24440","23200","24030","23200"],["12/07/2020","7.89","2382.8262","2425260","26000","24020","24100","25030"],["13/07/2020","2.36","2438.9935","1723274","25880","25060","25400","25620"],["14/07/2020","1.48","2475.1691","1407072","26000","25350","25620","26000"],["15/07/2020","3.08","2551.328","2102431","27400","26200","26200","26800"],["16/07/2020","-0.45","2539.9042","2215097","27300","26600","27300","26680"],["19/07/2020","-2.32","2480.8809","785984","26650","26010","26290","26060"],["20/07/2020","-1.57","2441.8494","1291929","26190","25440","26060","25650"],["21/07/2020","1.64","2481.833","1861410","26400","25730","25730","26070"],["22/07/2020","4.33","2589.4076","1375803","27200","26170","26350","27200"],["23/07/2020","0.15","2593.2155","1871446","27500","27200","27200","27240"],["26/07/2020","-0.88","2570.3678","1042195","27230","26220","27230","27000"],["27/07/2020","-2.33","2510.3926","1170226","27050","26370","27000","26370"],["28/07/2020","0.87","2532.2883","1339981","26730","26370","26370","26600"],["29/07/2020","-3.57","2441.8494","3394755","26670","25590","26060","25650"],["02/08/2020","-1.75","2399.0099","1382669","25400","24990","25400","25200"],["03/08/2020","4.72","2512.2966","4836531","26390","24340","25200","26390"],["04/08/2020","3.07","2589.4076","4583123","27200","26070","26390","27200"],["05/08/2020","2.02","2641.7668","3634533","27940","27340","27200","27750"],["06/08/2020","-5.55","2495.1607","22351198","28190","26160","27750","26210"],["09/08/2020","0.31","2502.7767","3069494","26690","25850","26290","26290"],["10/08/2020","-0.57","2488.4969","2517342","26560","25840","26290","26140"],["11/08/2020","1.72","2531.3364","2830511","26980","26220","26220","26590"],["12/08/2020","1.5","2569.4158","2524372","27190","26470","26590","26990"],["13/08/2020","2.41","2631.295","2220589","27900","26690","26990","27640"],["16/08/2020","-1.19","2599.8794","971333","28100","26650","28040","27310"],["17/08/2020","-0.77","2579.8877","1092936","27700","26600","27310","27100"],["18/08/2020","5.17","2713.166","7003895","29260","27450","27490","28500"],["19/08/2020","-3.93","2606.5434","3037803","28730","27070","28500","27380"],["20/08/2020","-2.56","2539.9042","2360002","27300","26340","27300","26680"],["23/08/2020","3.04","2617.0154","1232992","27800","26680","26680","27490"],["24/08/2020","1.13","2646.5269","1499410","27990","27490","27490","27800"],["25/08/2020","3.6","2741.7257","2873843","28990","27970","27800","28800"],["26/08/2020","-1.67","2696.0303","1242255","28940","28320","28800","28320"],["27/08/2020","0.35","2705.5501","2078561","28820","28110","28110","28420"],["30/08/2020","0.32","2714.1181","523097","28680","28430","28430","28510"],["31/08/2020","-0.75","2693.8784","1451615","28590","27720","28150","27940"],["01/09/2020","-1.18","2662.0609","1708315","28240","27360","27940","27610"],["02/09/2020","-1.56","2620.6018","3869921","27740","26900","27610","27180"],["03/09/2020","0.44","2632.1718","6679109","28270","27090","28210","27300"],["06/09/2020","0.44","2643.7418","2121853","27710","26580","26900","27420"],["07/09/2020","2.04","2697.735","1591223","28250","27020","27420","27980"],["08/09/2020","-0.96","2671.7026","2269140","28770","27700","27980","27710"],["09/09/2020","-0.14","2667.8459","1555160","28220","27590","27710","27670"],["10/09/2020","-0.07","2665.9176","4316143","27760","27510","27670","27650"],["13/09/2020","-1.81","2617.7094","1641801","27680","26810","27500","27150"],["14/09/2020","2.91","2693.8784","1277134","28080","27000","27000","27940"],["15/09/2020","0","2693.8784","3114713","28290","27580","27940","27940"],["16/09/2020","-0.5","2680.38","1209272","28050","27660","27940","27800"],["17/09/2020","-1.37","2643.7418","1021077","27800","27210","27800","27420"],["21/09/2020","-1.17","2612.8885","2143039","27600","27020","27420","27100"],["22/09/2020","0.48","2625.4226","1304687","27240","26550","27100","27230"],["23/09/2020","-0.44","2613.8526","1144616","27280","27000","27240","27110"],["24/09/2020","-2.25","2555.0385","2630648","26830","26200","26300","26500"],["29/09/2020","2.04","2607.1035","1837193","27040","26500","26500","27040"],["30/09/2020","0.52","2620.6018","1797194","27380","26550","26740","27180"],["01/10/2020","2.32","2681.3443","4563700","28110","26920","26920","27810"],["04/10/2020","0","2681.3443","465038","28070","27730","27810","27810"],["05/10/2020","-1.69","2636.0285","4485551","28210","27220","28210","27340"],["06/10/2020","-1.17","2605.1753","3880883","27640","26990","27340","27020"],["07/10/2020","-1.07","2577.2144","820825","27080","26650","27080","26730"],["08/10/2020","1.16","2607.1035","1321840","27290","26900","27020","27040"],["11/10/2020","0.85","2629.2793","1631919","27410","27040","27040","27270"],["12/10/2020","0.22","2635.0644","1227986","27340","27100","27100","27330"],["13/10/2020","-0.18","2630.2435","834820","27470","27040","27320","27280"],["14/10/2020","0.99","2656.2759","1067615","27550","27290","27290","27550"],["15/10/2020","-0.18","2651.4551","874621","27540","27090","27550","27500"],["18/10/2020","-0.04","2650.4909","660447","27700","27390","27560","27490"],["19/10/2020","2.4","2714.1259","1038599","28190","27690","27780","28150"],["20/10/2020","0.39","2724.7316","1629237","28860","27900","28190","28260"],["21/10/2020","2.51","2793.1875","2411683","29000","28550","28550","28970"],["22/10/2020","-0.55","2777.7607","1395682","28970","28470","28970","28810"],["25/10/2020","3.19","2866.464","2172747","29920","29020","28810","29730"],["26/10/2020","-1.31","2828.8616","1839993","29810","29110","29710","29340"],["27/10/2020","1.19","2862.6073","2079880","29690","29100","29350","29690"],["28/10/2020","-0.47","2849.109","1823691","29690","29200","29690","29550"],["29/10/2020","1.52","2892.4965","2298581","30000","29000","29550","30000"],["01/11/2020","-0.4","2880.9265","915067","30000","29460","29460","29880"],["02/11/2020","0.27","2888.6398","1132416","29960","29520","29620","29960"],["03/11/2020","-0.77","2866.464","456094","29930","29550","29960","29730"],["04/11/2020","-0.17","2861.6432","731812","29890","29450","29450","29680"],["05/11/2020","0.03","2862.6073","4644996","29980","29430","29680","29690"],["08/11/2020","3.87","2973.4864","1651674","31100","29980","29980","30840"],["09/11/2020","1.43","3015.9097","3550266","32100","30810","30840","31280"],["10/11/2020","7.54","3243.4526","7447215","33850","31470","31470","33640"],["11/11/2020","4.04","3374.5793","10707424","35520","34000","34000","35000"],["12/11/2020","0","3374.5793","4742639","35000","34490","35000","35000"],["15/11/2020","7.91","3641.6531","4413340","38360","35670","35670","37770"],["16/11/2020","-1.72","3578.9823","5482214","38500","36660","37830","37120"],["17/11/2020","-0.43","3563.5556","2810373","37230","36200","37120","36960"],["18/11/2020","8.5","3866.3035","3618301","40210","36590","36590","40100"],["19/11/2020","0.37","3880.7662","4543971","40740","39790","40100","40250"],["22/11/2020","-2.86","3769.8871","4517091","40870","38300","39850","39100"],["23/11/2020","3.58","3904.8703","5920085","40500","38300","38300","40500"],["24/11/2020","0.3","3916.4403","6654171","41590","39900","40500","40620"],["25/11/2020","1.5","3975.2543","4536402","41400","39880","40620","41230"],["26/11/2020","2.32","4067.3702","4684520","41950","40870","41000","41950"],["29/11/2020","2.79","4180.8104","2644833","43120","41450","42570","43120"],["30/11/2020","-0.7","4151.7232","36048905","43120","41530","43120","42820"],["01/12/2020","-0.02","4150.7537","2433667","43000","42550","43000","42810"],["02/12/2020","0.89","4187.5976","3415650","43300","41700","42810","43190"],["03/12/2020","0.69","4216.6848","7043635","44140","43150","43530","43490"],["06/12/2020","-0.44","4198.2629","1808007","44250","42310","43750","43300"],["07/12/2020","-2.31","4101.3054","2494601","43310","42050","43300","42300"],["08/12/2020","-0.21","4092.5791","2339707","42660","40610","42300","42210"],["09/12/2020","0.78","4124.575","1600752","42680","41750","42220","42540"],["10/12/2020","-2.63","4015.9827","5180005","42660","40610","42540","41420"],["13/12/2020","-1.35","3961.6864","2610884","41470","40670","41450","40860"],["14/12/2020","1.1","4005.3173","3637971","41310","40160","40800","41310"],["15/12/2020","0.27","4015.9827","2197395","41420","40520","41200","41420"],["16/12/2020","0.24","4025.6784","2526809","41860","40500","41420","41520"],["17/12/2020","-3.13","3899.6335","4751460","41780","40220","41520","40220"],["20/12/2020","-2.39","3806.5543","1985817","40220","38530","40220","39260"],["21/12/2020","2.62","3906.4206","5830880","40290","38010","39260","40290"],["22/12/2020","1.51","3965.5647","2765930","41180","40330","40290","40900"],["23/12/2020","-0.27","3954.8993","2187260","41140","40020","40900","40790"],["24/12/2020","0.98","3993.6824","2113773","41190","40760","40860","41190"],["27/12/2020","0.63","4018.8913","2224976","41470","41160","41190","41450"],["28/12/2020","-1.62","3953.9298","1773489","42120","40700","41570","40780"],["29/12/2020","3.97","4111.0011","2201674","42400","40350","40780","42400"],["30/12/2020","0.26","4121.6664","7903007","42900","42070","42500","42510"],["31/12/2020","-0.05","4119.7273","2714959","42610","41770","42510","42490"],["03/01/2021","1.69","4189.5367","1131176","43300","42770","43300","43210"],["04/01/2021","-0.09","4185.6584","1959580","43320","42300","43210","43170"],["05/01/2021","-4.01","4017.9219","1753924","43980","41440","43140","41440"],["06/01/2021","0.14","4023.7393","1319651","41510","40000","41440","41500"],["07/01/2021","1.08","4067.3702","4834775","42990","41500","41500","41950"],["10/01/2021","2.86","4183.7193","1132192","43150","41950","41950","43150"],["11/01/2021","0.46","4203.1107","2013281","43560","42260","43160","43350"],["12/01/2021","0.48","4223.4717","2490090","43570","42740","43350","43560"],["13/01/2021","-1.42","4163.3581","5247234","44690","42360","43560","42940"],["14/01/2021","-1.4","4105.1836","2522879","42940","41500","42940","42340"],["17/01/2021","-2.36","4008.2261","769771","42330","40800","42330","41340"],["18/01/2021","1.94","4085.7921","3258198","42320","41710","41760","42140"],["19/01/2021","-0.71","4056.7049","1591128","42270","41440","42140","41840"],["20/01/2021","0.38","4072.218","2807897","42300","41000","41950","42000"],["21/01/2021","-4.05","3907.3902","5665496","42310","40300","42000","40300"],["24/01/2021","-3.45","3772.619","2691602","40420","38400","40250","38910"],["25/01/2021","-1.05","3732.8666","4614157","39210","37690","38910","38500"],["26/01/2021","-0.65","3708.6272","3688679","38500","37130","38500","38250"],["27/01/2021","-1.86","3639.7872","3563504","38770","37540","38250","37540"],["28/01/2021","4.58","3806.5543","5269853","40400","36160","37480","39260"],["31/01/2021","-1.1","3764.8626","1268165","39250","38000","39250","38830"],["01/02/2021","-1.93","3692.1444","2060222","39720","38010","39720","38080"],["02/02/2021","5.83","3907.3902","3899666","40300","38040","38080","40300"],["03/02/2021","-0.82","3875.3942","2585732","40580","39630","40300","39970"],["04/02/2021","-0.18","3868.6072","16272418","40480","39720","39970","39900"],["07/02/2021","-0.78","3838.5503","1197671","40020","39080","40020","39590"],["08/02/2021","3.56","3975.2606","3461251","41000","39400","39990","41000"],["09/02/2021","2.44","4072.218","5581727","42000","40790","41190","42000"],["10/02/2021","4.45","4253.5287","4722155","43870","41580","42000","43870"],["11/02/2021","-0.11","4248.6808","2839066","44400","43180","44200","43820"],["14/02/2021","4.72","4449.383","3737816","46300","45090","45090","45890"],["15/02/2021","-0.59","4423.2045","3958685","46240","44780","45890","45620"],["16/02/2021","2.81","4547.3101","4974746","47770","45070","45960","46900"],["17/02/2021","-0.64","4518.2229","2905667","48220","45840","47320","46600"],["18/02/2021","-4.51","4314.612","1713359","46590","44410","46590","44500"],["21/02/2021","-1.1","4267.1028","1168652","44540","43900","44500","44010"],["22/02/2021","-0.61","4240.9242","1470755","44570","43020","44010","43740"],["23/02/2021","-2.95","4115.849","2835544","43740","41810","43730","42450"],["24/02/2021","-0.68","4087.7312","2434560","44200","42030","42450","42160"],["25/02/2021","-0.85","4052.8265","2852070","42570","41800","42500","41800"],["28/02/2021","2.87","4169.1756","1197613","43330","41070","41800","43000"],["01/03/2021","2.98","4293.2813","5659139","44660","43000","43000","44280"],["02/03/2021","-2.39","4190.5062","1554195","44310","42550","44290","43220"],["03/03/2021","1.11","4237.0459","1281976","43910","43370","43370","43700"],["04/03/2021","1.74","4310.7337","4351949","44990","43640","44140","44460"],["07/03/2021","-2.25","4213.7762","2775792","44800","43420","44800","43460"],["08/03/2021","-2.02","4128.4535","2126984","43460","41050","43460","42580"],["09/03/2021","0.99","4169.1756","4119401","44000","41260","41260","43000"],["10/03/2021","-0.21","4160.4494","1475667","43840","42340","43120","42910"],["11/03/2021","1.1","4206.0195","1387358","43560","42900","42920","43380"],["14/03/2021","0.55","4229.2892","724823","44200","43380","43380","43620"],["15/03/2021","1.26","4282.616","2374784","44880","43420","43620","44170"],["16/03/2021","1.81","4360.182","5980357","46000","44470","44470","44970"],["17/03/2021","-1.67","4287.4639","2185916","45100","43710","45010","44220"],["18/03/2021","-0.5","4266.1332","2063856","44660","42610","44660","44000"],["21/03/2021","-1.52","4201.1716","853853","44570","43210","44000","43330"],["22/03/2021","1.5","4264.194","1058608","44110","43100","43330","43980"],["24/03/2021","-1.09","4217.6544","1817435","43840","42970","43980","43500"],["25/03/2021","-0.57","4193.4151","1861698","43490","41510","43490","43250"],["29/03/2021","2.35","4292.0417","2449752","44170","42950","42950","43960"],["30/03/2021","-0.3","4279.349","1435595","44000","43000","43960","43830"],["31/03/2021","-0.71","4249.0822","3277484","44200","43520","43820","43520"],["01/04/2021","-0.32","4235.4133","621892","44190","43220","43520","43380"],["04/04/2021","1.48","4297.8996","945565","44280","43380","43380","44020"],["05/04/2021","-2.89","4173.9031","6848491","44060","42750","44020","42750"],["06/04/2021","-1.68","4103.6057","3049531","43450","42030","42760","42030"],["07/04/2021","1.12","4149.4943","2889442","42790","41660","42030","42500"],["08/04/2021","1.81","4224.6734","1676984","43760","42500","43190","43270"],["11/04/2021","1.16","4273.4909","466733","43900","43530","43900","43770"],["12/04/2021","0.3","4286.1836","1318029","43900","42750","43770","43900"],["13/04/2021","-2.89","4162.1868","1582022","43940","42590","43940","42630"],["18/04/2021","0.47","4181.7139","715207","42970","42520","42640","42830"],["19/04/2021","-1.35","4125.0856","1910945","43070","42030","42850","42250"],["20/04/2021","-0.76","4093.8422","10083481","42380","41410","42380","41930"],["21/04/2021","-0.45","4075.2915","1114135","41930","41510","41930","41740"],["22/04/2021","0.5","4095.795","832248","41970","41510","41740","41950"],["25/04/2021","0.29","4107.5112","1011012","42340","41820","42340","42070"],["26/04/2021","-0.88","4071.3861","2208075","42110","40650","42070","41700"],["27/04/2021","-2.18","3982.5381","2227277","41920","40790","41920","40790"],["28/04/2021","0.91","4018.6632","1912846","41300","40650","40650","41160"],["29/04/2021","-1","3978.6328","1507238","41450","40750","41160","40750"],["02/05/2021","-0.79","3947.3895","615010","40760","40330","40750","40430"],["03/05/2021","3.22","4074.3153","3238018","41820","40330","40330","41730"],["04/05/2021","-1.13","4028.4268","775347","41550","41170","41730","41260"],["05/05/2021","1.31","4081.1497","1816064","41830","40720","41260","41800"],["06/05/2021","-1.05","4038.1903","3416811","43400","40860","41800","41360"],["09/05/2021","-0.6","4013.7815","659928","41890","40550","41360","41110"],["10/05/2021","-0.27","4003.0416","2277159","41770","40550","41580","41000"],["11/05/2021","-0.15","3997.1833","1719679","41240","40370","40370","40940"],["12/05/2021","5.52","4217.839","3470495","44200","40750","40940","43200"],["13/05/2021","0.74","4249.0822","1775458","44000","41710","43200","43520"],["18/05/2021","-1.56","4182.6902","2614583","44000","42320","43520","42840"],["19/05/2021","-0.89","4145.589","1193643","43070","41920","42840","42460"],["20/05/2021","0.19","4153.3997","1082983","42810","41810","42460","42540"],["23/05/2021","4.63","4345.741","1351173","44640","42410","42580","44510"],["24/05/2021","-0.07","4342.812","1971109","44500","43290","44500","44480"],["25/05/2021","-0.13","4336.9538","1722574","44490","43580","44480","44420"],["26/05/2021","-0.18","4329.143","1680820","44560","44070","44420","44340"],["27/05/2021","-0.57","4304.5561","2394833","44200","42570","44020","43780"],["30/05/2021","1.23","4357.6502","489781","44880","43650","44880","44320"],["31/05/2021","-0.74","4325.2039","2284207","44480","43010","44330","43990"],["01/06/2021","-1.82","4246.546","2070002","44110","42310","42710","43190"],["02/06/2021","-0.67","4218.0325","1720306","43610","42010","43190","42900"],["03/06/2021","-1.56","4152.1563","2516581","44390","41460","44390","42230"],["06/06/2021","1.59","4218.0325","1358466","4310","4118","4222","4290"],["07/06/2021","-3.26","4080.381","2332317","4296","4098","4277","4150"],["08/06/2021","-3.52","3936.8302","3595314","4139","3981","4138","4004"],["09/06/2021","0.57","3959.4444","3672393","4050","3952","4004","4027"],["10/06/2021","2.33","4051.8675","3110904","4128","3930","4027","4121"],["13/06/2021","1.29","4103.9784","1131183","4200","4121","4122","4174"],["14/06/2021","0.43","4121.6764","1891173","4224","4121","4174","4192"],["15/06/2021","1.72","4192.4686","3550712","4290","4090","4192","4264"],["16/06/2021","3.75","4349.7845","12268845","4490","4208","4290","4424"],["17/06/2021","-0.66","4321.271","20816060","4580","4395","4480","4395"],["20/06/2021","2.62","4434.3418","7714754","4520","4351","4394","4510"],["21/06/2021","1","4478.5869","13362084","4675","4527","4550","4555"],["22/06/2021","0.77","4512.9998","15914568","4714","4535","4600","4590"],["23/06/2021","1.09","4562.161","11932828","4690","4575","4618","4640"],["24/06/2021","0.97","4606.4061","11279249","4768","4682","4682","4685"],["27/06/2021","0.92","4648.6847","10961782","4785","4702","4780","4728"],["28/06/2021","0.04","4650.6511","14842198","4899","4730","4770","4730"],["29/06/2021","2.64","4773.5543","16530277","4868","4765","4800","4855"],["30/06/2021","0.64","4804.0342","15207229","4990","4825","4885","4886"],["01/07/2021","1.31","4866.9605","18038018","4979","4880","4887","4950"],["04/07/2021","3.23","5024.2764","8903819","5190","4955","4998","5110"],["05/07/2021","0.74","5061.6389","13647617","5188","5099","5149","5148"],["06/07/2021","-1.67","4977.0816","13249481","5299","5062","5161","5062"],["07/07/2021","2.69","5110.8001","8967624","5214","5062","5118","5198"],["08/07/2021","-1.04","5057.706","8539932","5210","4995","5198","5144"],["11/07/2021","0.51","5083.2698","4436312","5249","5150","5197","5170"],["12/07/2021","-0.68","5048.857","9196269","5240","5119","5200","5135"],["13/07/2021","-1.54","4971.1823","7275124","5180","5046","5177","5056"],["14/07/2021","-1.09","4917.1049","5496179","5070","5001","5056","5001"],["15/07/2021","-3.32","4753.8897","12641129","5033","4768","5033","4835"],["19/07/2021","-1.65","4675.2317","8722447","4940","4683","4820","4755"],["20/07/2021","2.1","4773.5543","5761920","4950","4756","4756","4855"],["21/07/2021","3.01","4917.1049","6852700","5028","4888","4896","5001"],["22/07/2021","0","4917.1049","7710918","5049","4917","5020","5001"],["25/07/2021","0.24","4928.9036","2923780","5054","4999","5003","5013"],["26/07/2021","-0.56","4901.3734","4898146","5038","4979","5013","4985"],["27/07/2021","-1.83","4811.8999","5571994","5042","4872","5013","4894"],["28/07/2021","0.84","4852.2122","6383297","4947","4873","4894","4935"],["29/07/2021","0.43","4872.8599","4145926","5050","4894","4979","4956"],["01/08/2021","-1.09","4819.7657","3773969","4956","4883","4956","4902"],["02/08/2021","0","4819.7657","5911276","4950","4888","4900","4902"],["03/08/2021","-1.67","4739.1413","4198827","4946","4800","4880","4820"],["04/08/2021","-0.23","4728.3258","6165791","4916","4809","4820","4809"],["05/08/2021","0","4728.3258","25217294","4900","4809","4872","4809"],["08/08/2021","0.75","4763.722","2075161","4869","4809","4809","4845"],["09/08/2021","1.14","4817.7993","4809806","4917","4810","4894","4900"],["10/08/2021","1.84","4906.2895","5977327","5070","4900","4900","4990"],["11/08/2021","0.1","4911.2056","6131271","5029","4976","4990","4995"],["12/08/2021","0.46","4933.8198","7681441","5044","4976","4995","5018"],["15/08/2021","-2.35","4817.7993","9054751","5065","4900","5020","4900"],["16/08/2021","-1.76","4733.2419","4013363","4947","4812","4900","4814"],["17/08/2021","-2.39","4620.1711","10482876","4814","4602","4814","4699"],["18/08/2021","2.13","4718.4936","6970814","4799","4692","4699","4799"],["19/08/2021","0.44","4739.1413","4728939","4830","4692","4799","4820"],["22/08/2021","0.73","4773.5543","1844284","4870","4780","4820","4855"],["23/08/2021","2.97","4915.1385","2942336","4999","4829","4856","4999"],["24/08/2021","0","4915.1385","7060143","5070","4950","5007","4999"],["25/08/2021","1.02","4965.2829","3287940","5086","4976","4976","5050"],["26/08/2021","1.01","5015.4274","4071877","5115","5031","5050","5101"],["29/08/2021","-0.02","5014.4442","2085292","5110","5079","5101","5100"],["30/08/2021","1.06","5067.8303","3500060","5126","5037","5100","5126"],["31/08/2021","0.18","5076.7283","8606992","5160","5110","5126","5135"],["01/09/2021","-0.25","5063.8758","3202994","5151","5094","5135","5122"],["02/09/2021","-1.5","4987.7496","5362515","5132","5022","5120","5045"],["05/09/2021","1.35","5054.9779","2006741","5113","4970","5045","5113"],["09/09/2021","1.7","5140.9906","4848464","5237","5015","5015","5200"],["12/09/2021","-0.02","5140.0019","3809902","5230","5145","5199","5199"],["13/09/2021","0.87","5184.4913","3239436","5280","5187","5199","5244"],["14/09/2021","0","5184.4913","5613220","5290","5180","5290","5244"],["19/09/2021","1.98","5287.3111","2175286","5350","5205","5244","5348"],["22/09/2021","-1.25","5221.0714","2065783","5348","5250","5275","5281"],["23/09/2021","0.93","5269.5154","2378550","5367","5281","5281","5330"],["26/09/2021","0.3","5285.3338","1233454","5375","5301","5340","5346"],["29/09/2021","-1.72","5194.3779","2925088","5346","5180","5346","5254"],["30/09/2021","-0.86","5149.8885","2913181","5269","5173","5267","5209"],["03/10/2021","0.13","5156.809","1343481","5298","5153","5153","5216"],["04/10/2021","-0.29","5141.9793","2645143","5236","5155","5210","5201"],["05/10/2021","-1.35","5072.7736","3575287","5254","5023","5174","5131"],["06/10/2021","-3.35","4902.7255","3164693","5131","4905","5131","4959"],["07/10/2021","0.83","4943.2602","4847463","5099","4960","4980","5000"],["10/10/2021","1.96","5040.1481","1638479","5144","5028","5030","5098"],["11/10/2021","0.04","5042.1254","3210989","5100","5005","5098","5100"],["12/10/2021","-0.27","5028.2842","1791495","5100","5047","5100","5086"],["13/10/2021","2.24","5140.9906","2922340","5229","5044","5086","5200"],["14/10/2021","2.31","5259.6289","2115342","5330","5200","5200","5320"],["17/10/2021","0.56","5289.2884","1339711","5350","5301","5319","5350"],["18/10/2021","-2.34","5165.707","2272720","5350","5202","5350","5225"],["19/10/2021","-0.69","5130.1154","2991354","5225","5104","5225","5189"],["20/10/2021","-0.02","5129.1268","1919925","5243","5140","5189","5188"],["21/10/2021","-0.71","5092.5467","2381377","5240","5151","5187","5151"],["24/10/2021","1.55","5171.6388","2874207","5249","5120","5120","5231"],["25/10/2021","1.95","5272.4814","2082733","5333","5178","5210","5333"],["26/10/2021","2.96","5428.6884","3402401","5545","5340","5350","5491"],["27/10/2021","-2.13","5313.0161","2280451","5490","5351","5450","5374"],["28/10/2021","0.65","5347.6189","2761826","5438","5330","5374","5409"],["31/10/2021","-0.35","5328.8345","2143179","5430","5312","5409","5390"],["01/11/2021","1.21","5393.0969","2610235","5455","5355","5420","5455"],["02/11/2021","1.03","5448.4614","6292252","5585","5401","5401","5511"],["03/11/2021","0.76","5489.9848","2874843","5650","5494","5511","5553"],["04/11/2021","2.05","5602.6911","10261717","5690","5520","5650","5667"],["07/11/2021","0","5602.6911","1612840","5724","5622","5640","5667"],["08/11/2021","-2.24","5477.1323","4140361","5706","5498","5670","5540"],["09/11/2021","-0.18","5467.2458","2673276","5618","5500","5540","5530"],["10/11/2021","-2.33","5339.7097","9037320","5598","5384","5527","5401"],["11/11/2021","-0.52","5312.0274","1882413","5475","5364","5401","5373"],["14/11/2021","2.29","5433.6316","1667411","5541","5373","5373","5496"],["15/11/2021","-1.13","5372.3352","3608695","5525","5281","5496","5434"],["16/11/2021","-2.48","5238.8671","3685930","5434","5216","5434","5299"],["17/11/2021","-0.45","5215.1396","2360977","5349","5156","5300","5275"],["18/11/2021","0.47","5239.8558","5293926","5390","5228","5390","5300"],["21/11/2021","0","5239.8558","3121715","5300","5118","5300","5300"],["22/11/2021","2.43","5367.3919","5890561","5449","5280","5300","5429"],["23/11/2021","0.2","5378.2671","3394386","5529","5300","5420","5440"],["24/11/2021","-1.38","5304.1182","4503303","5440","5262","5400","5365"],["25/11/2021","0.15","5312.0274","3194831","5479","5347","5414","5373"],["28/11/2021","-0.54","5283.3565","3049700","5344","5071","5281","5344"],["29/11/2021","2.15","5397.0515","3368675","5490","5300","5373","5459"],["30/11/2021","0.38","5417.8132","4316012","5480","5264","5459","5480"],["01/12/2021","0.51","5445.6404","3388286","5550","5426","5452","5480"],["02/12/2021","-2.66","5300.5558","4277727","5480","5280","5480","5334"],["05/12/2021","-0.73","5261.8004","3563421","5333","5109","5333","5295"],["06/12/2021","-0.68","5226.0261","4543801","5314","5124","5295","5259"],["07/12/2021","5.63","5520.1702","3707938","5555","5297","5300","5555"],["08/12/2021","0.4","5542.0322","4064440","5731","5507","5555","5577"],["09/12/2021","2.56","5684.1356","3937619","5768","5549","5549","5720"],["12/12/2021","-1.05","5624.5118","1556337","5800","5630","5676","5660"],["13/12/2021","-1.87","5519.1764","3768732","5668","5500","5660","5554"],["14/12/2021","0.25","5533.0886","2535802","5580","5395","5500","5568"],["15/12/2021","-1.02","5476.446","3777872","5598","5422","5568","5511"],["16/12/2021","2.78","5628.4867","5235791","5689","5509","5511","5664"],["19/12/2021","-0.07","5624.5118","1794010","5671","5445","5664","5660"],["20/12/2021","-2.53","5482.4084","3454025","5658","5450","5658","5517"],["21/12/2021","3.86","5694.0729","2797581","5730","5547","5628","5730"],["22/12/2021","1.05","5753.6967","3591022","5790","5611","5730","5790"],["23/12/2021","-1.05","5693.0792","3317232","5880","5662","5880","5729"],["26/12/2021","0.33","5711.96","1583797","5780","5731","5731","5748"],["27/12/2021","2.68","5864.9945","2244953","5902","5730","5748","5902"],["28/12/2021","0.98","5922.6308","5368779","6000","5810","5902","5960"],["29/12/2021","-0.52","5891.8252","2771020","5962","5788","5960","5929"],["30/12/2021","4.4","6151.1887","4137655","6190","5886","5929","6190"],["02/01/2022","1.28","6229.6934","2971128","6350","6240","6252","6269"],["03/01/2022","0.8","6279.3799","8304048","6467","6268","6290","6319"],["04/01/2022","-3.31","6071.6903","8118531","6319","6105","6319","6110"],["05/01/2022","-1.01","6010.079","5488392","6059","5929","6010","6048"],["06/01/2022","-3.11","5823.2578","6268176","6016","5829","5960","5860"],["09/01/2022","-0.65","5785.4961","2520145","5941","5760","5860","5822"],["10/01/2022","-0.7","5744.7531","5076909","5860","5675","5763","5781"],["11/01/2022","-0.61","5709.9726","4247002","5903","5660","5834","5746"],["12/01/2022","6.91","6104.4834","6118182","6160","5755","5779","6143"],["13/01/2022","-4.93","5803.3832","12604320","6050","5840","6031","5840"],["16/01/2022","-0.68","5763.634","6699451","5840","5750","5835","5800"],["17/01/2022","0.05","5766.6152","2713557","5803","5720","5721","5803"],["18/01/2022","-1.77","5664.261","4310137","5732","5627","5720","5700"],["19/01/2022","0","5664.261","7044594","5789","5560","5626","5700"],["20/01/2022","-1.77","5563.8943","11376372","5728","5584","5711","5599"],["23/01/2022","-2.66","5415.8285","11527211","5529","5380","5491","5450"],["24/01/2022","-3.03","5251.8631","6082648","5544","5271","5449","5285"],["25/01/2022","-0.44","5229.0073","6617192","5397","5208","5285","5262"],["26/01/2022","2.15","5341.2988","9590505","5383","5211","5263","5375"],["27/01/2022","0.65","5376.0793","3941696","5410","5247","5259","5410"],["30/01/2022","0.87","5422.7846","2181684","5510","5407","5410","5457"],["31/01/2022","1.15","5485.3896","3946733","5520","5347","5457","5520"],["01/02/2022","1.96","5592.7124","3994417","5704","5525","5520","5628"],["02/02/2022","2.63","5739.7845","4289051","5797","5620","5650","5776"],["03/02/2022","-1.56","5650.3488","8438307","5850","5662","5776","5686"],["06/02/2022","-0.63","5614.5745","1751207","5694","5552","5686","5650"],["07/02/2022","0.09","5619.5432","4559823","5706","5566","5706","5655"],["08/02/2022","-0.97","5564.888","5439092","5694","5568","5655","5600"],["09/02/2022","3.32","5749.7218","3524763","5786","5532","5673","5786"],["10/02/2022","-0.45","5723.8848","2839550","5849","5671","5786","5760"],["13/02/2022","-3.56","5520.1702","3154348","5628","5496","5601","5555"],["14/02/2022","-1.17","5455.5777","7829595","5555","5356","5362","5490"],["15/02/2022","0.98","5509.2391","7137809","5679","5400","5490","5544"],["16/02/2022","1.91","5614.5745","4449984","5733","5516","5516","5650"],["17/02/2022","0.88","5664.261","4926833","5820","5640","5700","5700"],["20/02/2022","-0.21","5652.3362","3023425","5688","5451","5643","5688"],["21/02/2022","1.42","5732.8284","15117593","5849","5690","5756","5769"],["22/02/2022","-1.63","5639.4178","9058371","5769","5625","5769","5675"],["23/02/2022","-0.58","5606.6247","15761277","5828","5557","5707","5642"],["24/02/2022","-2.09","5489.3645","11043925","5579","5362","5500","5524"],["27/02/2022","2.08","5603.6435","3851713","5750","5471","5750","5639"],["28/02/2022","1.17","5669.2297","7132336","5770","5500","5639","5705"],["01/03/2022","-0.09","5664.261","4600262","5784","5634","5705","5700"],["02/03/2022","1.56","5752.703","4785049","5798","5660","5713","5789"],["03/03/2022","-0.4","5729.8472","6714719","5855","5754","5789","5766"],["06/03/2022","-0.38","5707.9851","2803299","5840","5555","5766","5744"],["07/03/2022","-1.17","5641.4052","6341562","5744","5501","5744","5677"],["08/03/2022","-2.27","5513.214","5125794","5605","5491","5594","5548"],["09/03/2022","4.18","5743.7594","5617692","5818","5548","5548","5780"],["10/03/2022","1.21","5813.3205","8145456","5899","5760","5780","5850"],["13/03/2022","-2.05","5694.0729","5771874","5982","5685","5850","5730"],["14/03/2022","0.35","5713.9475","6964635","5862","5694","5730","5750"],["15/03/2022","-2","5599.6686","6026010","5786","5545","5680","5635"],["16/03/2022","-2.4","5465.515","87784914","5737","5378","5691","5500"],["20/03/2022","2.45","5599.6686","1806656","5676","5544","5582","5635"],["21/03/2022","-1.93","5491.352","6176940","5670","5434","5630","5526"],["22/03/2022","1.09","5550.9758","3846564","5655","5490","5526","5586"],["23/03/2022","-0.55","5520.1702","12653741","5650","5527","5650","5555"],["24/03/2022","0","5520.1702","4905207","5620","5537","5600","5555"],["27/03/2022","0.45","5545.0134","1865349","5667","5490","5555","5580"],["28/03/2022","-1.1","5484","3300776","5557","5452","5545","5484"],["29/03/2022","0","5484","5612783","5491","5460","5487","5484"],["30/03/2022","-0.07","5480","4669857","5500","5357","5484","5480"],["31/03/2022","1.37","5555","4143597","5599","5381","5480","5555"],["03/04/2022","-0.02","5554","5918979","5576","5528","5555","5554"],["04/04/2022","3.08","5725","3227303","5752","5538","5555","5725"],["05/04/2022","2.43","5864","3759003","5899","5610","5725","5864"],["06/04/2022","-1.09","5800","2714469","5855","5710","5855","5800"],["07/04/2022","-2.02","5683","5302923","5800","5680","5800","5683"],["10/04/2022","0.26","5698","1293264","5698","5640","5683","5698"],["11/04/2022","-1.46","5615","5153879","5789","5536","5698","5615"],["12/04/2022","-2.19","5492","3390636","5564","5439","5505","5492"],["13/04/2022","-0.98","5438","1718596","5569","5405","5492","5438"],["14/04/2022","3.35","5620","5318858","5676","5438","5438","5620"],["17/04/2022","-1.89","5514","983397","5621","5500","5620","5514"],["18/04/2022","0.65","5550","1311887","5573","5429","5510","5550"],["19/04/2022","2.14","5669","1607692","5689","5511","5550","5669"],["20/04/2022","-2.98","5500","2512612","5663","5500","5510","5500"],["24/04/2022","-1.89","5396","1328315","5457","5233","5356","5396"],["25/04/2022","5.26","5680","3388463","5680","5290","5396","5680"],["26/04/2022","-3.42","5486","3788675","5680","5463","5680","5486"],["27/04/2022","-1.57","5400","3424995","5486","5339","5486","5400"],["28/04/2022","2.69","5545","5877692","5579","5334","5370","5545"],["01/05/2022","-0.78","5502","1590768","5535","5337","5535","5502"],["02/05/2022","-4.58","5250","7034477","5523","5136","5446","5250"],["03/05/2022","-1.89","5151","4436477","5300","5061","5250","5151"],["08/05/2022","-0.99","5100","2186194","5100","4875","5010","5100"],["09/05/2022","-4.18","4887","6659933","5252","4784","5252","4887"],["10/05/2022","0.63","4918","3676177","4972","4762","4851","4918"],["11/05/2022","0.75","4955","2803432","5020","4804","4887","4955"],["12/05/2022","-2.89","4812","4495744","4967","4771","4955","4812"],["15/05/2022","2.1","4913","2982482","4913","4653","4812","4913"],["16/05/2022","2.99","5060","2006718","5060","4821","4913","5060"],["17/05/2022","0.81","5101","2812651","5168","4982","5100","5101"],["18/05/2022","-0.41","5080","2308154","5109","4970","5101","5080"],["19/05/2022","-3.72","4891","6187709","5081","4747","5080","4891"],["22/05/2022","4.48","5110","2497950","5110","4787","4891","5110"],["23/05/2022","-1.14","5052","2890698","5174","4980","5150","5052"],["24/05/2022","-3.76","4862","3350882","5052","4862","5001","4862"],["25/05/2022","0","4862","4228375","4925","4709","4802","4862"],["26/05/2022","4.38","5075","3637976","5100","4770","4770","5075"],["29/05/2022","4.83","5320","2118540","5350","5071","5150","5320"],["30/05/2022","-0.38","5265","2113359","5380","5129","5285","5265"],["31/05/2022","-2.94","5110","4988101","5262","5078","5265","5110"],["01/06/2022","3.91","5310","2347586","5382","5097","5110","5310"],["02/06/2022","-2.15","5196","2846775","5340","5110","5310","5196"],["06/06/2022","0.67","5231","2426653","5290","5070","5290","5231"],["07/06/2022","-4.7","4985","6059300","5222","4880","5231","4985"],["08/06/2022","-0.14","4978","2314798","5154","4933","5139","4978"],["09/06/2022","-3.03","4827","3249330","5031","4800","4978","4827"],["12/06/2022","-3.54","4656","2051531","4780","4508","4780","4656"],["13/06/2022","-3.05","4514","6148719","4685","4389","4600","4514"],["14/06/2022","1.15","4566","2621665","4627","4466","4466","4566"],["15/06/2022","3.18","4711","2921843","4754","4512","4566","4711"],["16/06/2022","-0.08","4707","4090239","4711","4536","4711","4707"],["19/06/2022","3.46","4870","2816230","5027","4702","4707","4870"],["20/06/2022","-0.21","4860","4598430","4908","4818","4870","4860"],["21/06/2022","3.44","5027","3187502","5027","4869","4875","5027"],["22/06/2022","5.15","5286","2896628","5286","4867","5027","5286"],["23/06/2022","-2.14","5173","3300997","5287","5055","5286","5173"],["26/06/2022","2.9","5323","2181942","5323","5173","5278","5323"],["27/06/2022","-0.38","5303","2156350","5373","5210","5323","5303"],["28/06/2022","1.73","5395","2867280","5399","5270","5356","5395"],["29/06/2022","1.98","5502","2293468","5555","5219","5240","5502"],["30/06/2022","0.13","5509","2827184","5549","5362","5502","5509"],["03/07/2022","2.2","5630","1750194","5633","5500","5500","5630"],["04/07/2022","-2.04","5515","2832783","5640","5483","5630","5515"],["05/07/2022","-1.09","5455","2528352","5515","5255","5515","5455"],["06/07/2022","-0.48","5429","3624215","5556","5300","5500","5429"],["07/07/2022","1.11","5489","6518482","5565","5370","5429","5489"],["10/07/2022","-0.46","5464","1518357","5496","5396","5489","5464"],["11/07/2022","-1.04","5407","2650704","5473","5340","5440","5407"],["12/07/2022","0.81","5451","2913908","5588","5300","5407","5451"],["13/07/2022","-2.49","5315","2258700","5451","5230","5451","5315"],["14/07/2022","1.11","5374","1961069","5421","5156","5315","5374"],["17/07/2022","2.87","5528","989144","5570","5347","5374","5528"],["18/07/2022","1.12","5590","1936832","5595","5480","5580","5590"],["19/07/2022","-3.4","5400","3000640","5555","5400","5551","5400"],["20/07/2022","1.26","5468","2491406","5517","5306","5508","5468"],["21/07/2022","2.74","5618","4634767","5618","5312","5468","5618"],["24/07/2022","-1.67","5524","2289211","5594","5495","5544","5524"],["25/07/2022","-0.47","5498","1559006","5524","5423","5524","5498"],["26/07/2022","-0.89","5449","1831954","5460","5369","5399","5449"],["27/07/2022","0.39","5470","2060657","5500","5305","5449","5470"],["28/07/2022","1.06","5528","2273907","5550","5358","5470","5528"],["31/07/2022","1.27","5598","3364742","5630","5367","5528","5598"],["01/08/2022","-1.09","5537","2200153","5640","5450","5640","5537"],["02/08/2022","0","5537","2501234","5537","5370","5537","5537"],["03/08/2022","0.43","5561","2848280","5589","5454","5550","5561"],["04/08/2022","-1.17","5496","6197604","5606","5467","5555","5496"],["08/08/2022","2.46","5631","2440922","5631","5470","5496","5631"],["09/08/2022","0.59","5664","2156352","5695","5550","5629","5664"],["10/08/2022","2.15","5786","3314985","5786","5584","5695","5786"],["11/08/2022","-1.35","5708","2961332","5835","5684","5786","5708"],["14/08/2022","-1.45","5625","1374723","5772","5619","5708","5625"],["15/08/2022","1.87","5730","1866942","5769","5483","5600","5730"],["16/08/2022","2.62","5880","3366963","5880","5750","5800","5880"],["17/08/2022","2.02","5999","16319046","6080","5900","5900","5999"],["18/08/2022","-2.68","5838","6406912","6058","5810","6058","5838"],["21/08/2022","0.87","5889","1443456","5897","5643","5838","5889"],["22/08/2022","-0.2","5877","2185198","5895","5691","5889","5877"],["23/08/2022","3.44","6079","2973893","6099","5825","5877","6079"],["24/08/2022","0.53","6111","3486636","6134","5975","6079","6111"],["25/08/2022","-0.44","6084","5079095","6111","6006","6111","6084"],["28/08/2022","0.26","6100","2405031","6100","5855","5855","6100"],["29/08/2022","0.28","6117","3080305","6117","5902","6100","6117"],["30/08/2022","-0.49","6050","2683312","6069","5946","6080","6050"],["31/08/2022","1.98","6170","3652228","6286","5965","6050","6170"],["01/09/2022","-1.13","6100","5208889","6170","6000","6100","6100"],["04/09/2022","-1.43","6013","965447","6100","5996","6100","6013"],["05/09/2022","-2.26","5877","2591088","6030","5822","6013","5877"],["06/09/2022","-0.48","5849","2172579","5945","5820","5877","5849"],["07/09/2022","-2.26","5717","2724728","5959","5630","5849","5717"],["08/09/2022","2.41","5855","4731084","5910","5658","5717","5855"],["11/09/2022","2.49","6001","2209229","6001","5825","5855","6001"],["12/09/2022","1.13","6069","2740954","6100","5882","6001","6069"],["13/09/2022","-0.81","6020","2555630","6045","5889","5992","6020"],["14/09/2022","-1.96","5902","2186921","6020","5827","6020","5902"],["15/09/2022","-1.98","5785","2631853","6011","5731","5902","5785"],["18/09/2022","-1.07","5723","1313405","5824","5634","5785","5723"],["19/09/2022","2.9","5889","2660150","5897","5566","5723","5889"],["20/09/2022","-2","5771","2627595","5983","5719","5889","5771"],["21/09/2022","-0.36","5750","4882763","5771","5599","5771","5750"],["22/09/2022","-2.23","5622","2301851","5680","5568","5568","5622"],["28/09/2022","-3.04","5451","3508384","5622","5349","5622","5451"],["29/09/2022","-0.94","5400","4596195","5451","5262","5262","5400"],["02/10/2022","-3.7","5200","2773244","5398","5160","5398","5200"],["03/10/2022","2.73","5342","4325809","5400","5065","5200","5342"],["06/10/2022","-0.07","5338","5406130","5468","5338","5342","5338"],["12/10/2022","0","5240","3316715","5300","5161","5240","5240"],["13/10/2022","1.81","5335","946207","5349","5202","5240","5335"],["18/10/2022","-0.39","5314","4445598","5500","5300","5500","5314"],["19/10/2022","0","5314","1018922","5410","5215","5314","5314"],["20/10/2022","-2.33","5190","2329829","5314","5161","5314","5190"],["23/10/2022","0.21","5201","1481076","5300","5172","5190","5201"],["24/10/2022","-2.48","5072","3645583","5271","5056","5201","5072"],["25/10/2022","-0.28","5058","5182670","5088","4953","5072","5058"],["26/10/2022","1.68","5143","5185837","5143","4990","5025","5143"],["27/10/2022","-5.11","4880","12176591","5110","4829","5032","4880"],["30/10/2022","3.91","5071","1420424","5092","4880","4880","5071"],["31/10/2022","-3.47","4895","4275315","5071","4870","5071","4895"],["02/11/2022","-2.19","4788","6075146","4895","4788","4895","4788"],["03/11/2022","-2.05","4690","4690349","4765","4630","4690","4690"],["06/11/2022","-0.11","4685","2263734","4719","4625","4690","4685"],["07/11/2022","-0.83","4646","3606635","4720","4625","4699","4646"],["08/11/2022","2.24","4750","4860435","4848","4578","4660","4750"],["09/11/2022","0.38","4768","1902053","4830","4641","4750","4768"],["10/11/2022","4.05","4961","3218362","4961","4666","4768","4961"],["13/11/2022","1.43","5032","1726025","5110","4961","4961","5032"],["14/11/2022","-0.64","5000","1696392","5032","4966","5032","5000"],["15/11/2022","-0.14","4993","12093802","5294","4921","5195","4993"],["16/11/2022","-0.6","4963","3685609","5027","4931","4993","4963"],["17/11/2022","-1.61","4883","2368075","5003","4872","4963","4883"],["20/11/2022","3.03","5031","1429663","5031","4800","4883","5031"],["21/11/2022","-0.4","5011","1932879","5047","4975","5031","5011"],["22/11/2022","0.36","5029","3488996","5058","4967","5011","5029"],["23/11/2022","-0.58","5000","4885217","5040","4989","5029","5000"],["24/11/2022","0","5000","1672853","5096","4915","5096","5000"],["27/11/2022","-2.34","4883","2545450","5008","4858","5000","4883"],["28/11/2022","0.57","4911","3372449","4993","4740","4851","4911"],["29/11/2022","1.81","5000","2471812","5040","4803","4911","5000"],["30/11/2022","0.77","5000","2365062","5035","4922","4962","5000"],["01/12/2022","1","5050","4309664","5068","4943","5000","5050"],["04/12/2022","0.28","5064","1041526","5130","5016","5130","5064"],["05/12/2022","-1.56","4985","2142160","5090","4965","5040","4985"],["06/12/2022","-1.95","4888","1729953","5044","4830","4985","4888"],["07/12/2022","-2.78","4752","2115271","4890","4708","4888","4752"],["08/12/2022","-1.09","4700","2314311","4837","4620","4752","4700"],["11/12/2022","-2.43","4586","1175454","4733","4566","4700","4586"],["12/12/2022","-0.94","4543","2353792","4587","4444","4586","4543"],["13/12/2022","3.19","4688","2259867","4728","4543","4543","4688"],["14/12/2022","0.19","4697","1491748","4700","4601","4601","4697"],["15/12/2022","0.75","4732","2370236","4809","4584","4740","4732"],["18/12/2022","-2.05","4635","918310","4710","4581","4732","4635"],["19/12/2022","2.01","4728","2494269","4751","4614","4635","4728"],["20/12/2022","1.48","4798","2296212","4803","4697","4728","4798"],["21/12/2022","1.5","4870","1655284","4912","4755","4798","4870"],["22/12/2022","0.31","4885","1817826","4949","4765","4840","4885"],["25/12/2022","-2.35","4770","1050027","4884","4705","4885","4770"],["26/12/2022","1.64","4848","2138437","4890","4626","4770","4848"],["27/12/2022","-2.15","4744","3208833","4848","4661","4848","4744"],["28/12/2022","1.85","4832","2235648","4832","4700","4796","4832"],["29/12/2022","1.24","4892","7052781","4892","4736","4874","4892"],["01/01/2023","-1.47","4820","901258","4892","4818","4892","4820"],["02/01/2023","0.15","4827","2009337","4887","4807","4820","4827"],["03/01/2023","-0.25","4815","3723377","4896","4805","4827","4815"],["04/01/2023","-2.24","4707","2527765","4816","4707","4815","4707"],["05/01/2023","-3.34","4550","2507370","4710","4550","4707","4550"],["08/01/2023","2.11","4646","834925","4649","4560","4590","4646"],["09/01/2023","4.39","4850","2066874","4900","4500","4646","4850"],["10/01/2023","-0.47","4827","3180545","4869","4800","4848","4827"],["11/01/2023","-1.39","4760","4562118","4847","4720","4827","4760"],["12/01/2023","-1.2","4703","1153142","4816","4700","4760","4703"],["15/01/2023","4.83","4930","1339066","4975","4656","4745","4930"],["16/01/2023","0.61","4960","2193035","4973","4887","4930","4960"],["17/01/2023","-0.32","4944","1424535","5022","4915","4969","4944"],["18/01/2023","-2.91","4800","2224914","4944","4761","4944","4800"],["19/01/2023","-1.31","4737","2430464","4800","4684","4800","4737"],["22/01/2023","-1.69","4657","1306276","4799","4629","4737","4657"],["23/01/2023","-0.3","4643","1657074","4700","4596","4657","4643"],["24/01/2023","-0.93","4600","1792890","4658","4589","4643","4600"],["25/01/2023","-1.09","4550","1721116","4687","4512","4600","4550"],["26/01/2023","-1.6","4477","2666536","4599","4408","4550","4477"],["29/01/2023","-3.95","4300","2337613","4500","4300","4500","4300"],["30/01/2023","-1.51","4235","4286611","4289","4200","4202","4235"],["31/01/2023","2.41","4337","4585971","4357","4141","4235","4337"],["01/02/2023","2.84","4460","5923603","4540","4302","4337","4460"],["02/02/2023","5","4683","9603194","4683","4460","4460","4683"],["05/02/2023","-0.92","4640","1233233","4683","4521","4683","4640"],["06/02/2023","-3.62","4472","2537731","4654","4472","4640","4472"],["07/02/2023","0.98","4516","3054556","4589","4439","4472","4516"],["08/02/2023","1.17","4569","1745698","4649","4517","4516","4569"],["09/02/2023","0.11","4574","1624589","4623","4471","4471","4574"],["12/02/2023","-4.13","4385","1841303","4574","4385","4574","4385"],["13/02/2023","2.9","4512","2434712","4573","4350","4385","4512"],["14/02/2023","-1.24","4456","1160853","4609","4440","4512","4456"],["15/02/2023","1.57","4526","1829217","4602","4398","4600","4526"],["16/02/2023","-0.97","4482","3492946","4578","4444","4526","4482"],["19/02/2023","-0.87","4443","1235912","4468","4402","4444","4443"],["20/02/2023","0.18","4451","1828347","4500","4375","4375","4451"],["21/02/2023","-3.84","4280","3256618","4463","4280","4451","4280"],["22/02/2023","-1.85","4201","3601824","4250","4088","4250","4201"],["23/02/2023","-0.02","4200","3023131","4275","4193","4201","4200"],["26/02/2023","-4.4","4015","6366500","4151","4001","4150","4015"],["27/02/2023","-0.05","4013","4350434","4042","3900","4015","4013"],["28/02/2023","1.79","4085","2891312","4108","3893","4013","4085"],["01/03/2023","2.01","4167","1388050","4222","4071","4117","4167"],["02/03/2023","-3.98","4001","4396506","4167","3970","4167","4001"],["05/03/2023","0.57","4024","1463757","4104","3995","4001","4024"],["06/03/2023","3.95","4183","2081852","4209","3962","3962","4183"],["08/03/2023","-1.86","4105","2405396","4183","4055","4183","4105"],["09/03/2023","1.83","4180","1237951","4180","4074","4130","4180"],["12/03/2023","-4.31","4000","1731202","4180","3970","4180","4000"],["13/03/2023","-3.88","3845","3866879","4031","3760","4002","3845"],["14/03/2023","-1.27","3796","2821002","3881","3705","3845","3796"],["15/03/2023","0.82","3827","3893247","3924","3700","3796","3827"],["16/03/2023","-0.05","3825","4129076","3998","3710","3998","3825"],["19/03/2023","2.27","3912","2851228","3980","3763","3825","3912"],["20/03/2023","2.91","4026","3315633","4037","3910","3912","4026"],["21/03/2023","1.84","4100","3209708","4100","3966","4026","4100"],["22/03/2023","1.34","4155","2614721","4227","4089","4100","4155"],["23/03/2023","1.93","4235","2429808","4278","4102","4155","4235"],["26/03/2023","-3.16","4101","549193","4235","4080","4235","4101"],["27/03/2023","0","4101","3836774","4280","4072","4101","4101"],["28/03/2023","-0.93","4063","1348465","4123","4011","4101","4063"],["29/03/2023","-6.42","3802","4546533","3998","3802","3990","3802"],["30/03/2023","-2.95","3650","4823228","3820","3637","3761","3650"],["02/04/2023","2.88","3755","1163027","3790","3650","3650","3755"],["03/04/2023","-0.45","3738","1696030","3820","3716","3820","3738"],["04/04/2023","2.7","3839","1959807","3854","3717","3738","3839"],["09/04/2023","0.42","3855","640706","3855","3740","3839","3855"],["10/04/2023","1.48","3912","1058627","3912","3749","3750","3912"],["13/04/2023","-2.33","3821","4304476","3917","3773","3912","3821"],["16/04/2023","-0.84","3789","1113979","3895","3735","3821","3789"],["17/04/2023","-1","3751","1443355","3813","3701","3789","3751"],["18/04/2023","2.27","3836","1980444","3853","3751","3751","3836"],["19/04/2023","-2.76","3730","2544941","3827","3715","3760","3730"],["20/04/2023","1.07","3770","2571452","3771","3708","3730","3770"],["23/04/2023","-0.77","3741","846473","3770","3722","3770","3741"],["24/04/2023","1.15","3784","3019067","3886","3750","3801","3784"],["27/04/2023","2.67","3885","2297118","3929","3770","3784","3885"],["30/04/2023","2.39","3978","1158806","3987","3885","3885","3978"],["01/05/2023","0.9","4014","1641467","4044","3950","4018","4014"],["02/05/2023","1.99","4094","3731576","4108","3980","4014","4094"],["03/05/2023","4.79","4290","3299869","4335","4094","4094","4290"],["04/05/2023","-0.4","4273","3711356","4346","4207","4252","4273"],["07/05/2023","-0.3","4260","1184247","4350","4200","4273","4260"],["08/05/2023","-1.81","4183","1777809","4320","4183","4260","4183"],["09/05/2023","-1.75","4110","1087734","4185","4081","4183","4110"],["10/05/2023","3.45","4252","1890083","4252","4089","4110","4252"],["11/05/2023","2.85","4373","2716135","4424","4252","4255","4373"],["14/05/2023","1.69","4447","923150","4460","4351","4361","4447"],["15/05/2023","1.24","4502","2224798","4556","4395","4395","4502"],["16/05/2023","2.22","4602","2497544","4615","4480","4502","4602"],["17/05/2023","4.93","4829","4234196","4829","4560","4602","4829"],["18/05/2023","0.54","4855","2100309","4899","4761","4829","4855"],["21/05/2023","2.02","4953","2210718","5008","4840","4855","4953"],["22/05/2023","-5.71","4670","3306018","4958","4670","4953","4670"],["23/05/2023","-2.98","4531","1702225","4700","4522","4651","4531"],["24/05/2023","-3.88","4355","3932299","4522","4341","4522","4355"],["28/05/2023","0.78","4389","3200879","4464","4370","4374","4389"],["29/05/2023","2.19","4485","2205014","4488","4381","4389","4485"],["30/05/2023","2.12","4580","2478209","4660","4503","4506","4580"],["31/05/2023","0.93","4581","3841830","4632","4415","4605","4581"],["01/06/2023","-0.81","4544","8192902","4718","4470","4501","4544"],["04/06/2023","1.25","4601","13863086","4681","4544","4544","4601"],["06/06/2023","-1.08","4560","1492925","4656","4516","4610","4560"],["07/06/2023","2.61","4679","3165546","4729","4558","4560","4679"],["08/06/2023","1.26","4738","1529585","4738","4597","4699","4738"],["11/06/2023","2.79","4870","1677121","4870","4779","4779","4870"],["12/06/2023","3.14","5023","4152027","5050","4819","4870","5023"],["13/06/2023","-1.06","4970","2190220","5111","4947","5100","4970"],["14/06/2023","2.72","5105","4506032","5105","4831","5043","5105"],["15/06/2023","-0.12","5099","5287068","5149","5050","5149","5099"],["18/06/2023","0.67","5133","1858283","5189","4999","5099","5133"],["19/06/2023","-1.23","5070","2530284","5133","4990","5133","5070"],["20/06/2023","-1.16","5011","2815012","5099","4917","5070","5011"],["21/06/2023","-3.21","4850","2346220","5059","4850","5011","4850"],["22/06/2023","1.44","4920","2718416","4950","4747","4800","4920"],["25/06/2023","-0.85","4878","1374871","4996","4830","4920","4878"],["26/06/2023","1.37","4945","3063498","4975","4844","4878","4945"],["27/06/2023","-0.73","4909","3525225","4999","4857","4999","4909"],["28/06/2023","0.92","4954","3533535","4955","4863","4909","4954"],["02/07/2023","0.56","5018","3959477","5057","4944","4990","5018"],["03/07/2023","-1.16","4960","4975761","5018","4920","5018","4960"],["04/07/2023","1.11","5015","3263294","5045","4910","5045","5015"],["05/07/2023","1.04","5067","4839250","5118","4993","5015","5067"],["06/07/2023","-3.3","4900","55985494","5059","4900","5067","4900"],["09/07/2023","-3.67","4720","2713864","4876","4713","4876","4720"],["10/07/2023","-0.51","4696","5253540","4806","4633","4720","4696"],["11/07/2023","-0.32","4681","4827516","4736","4650","4650","4681"],["12/07/2023","5.11","4920","5640011","4939","4651","4681","4920"],["13/07/2023","1.63","5000","2781738","5067","4829","4920","5000"],["16/07/2023","-1.78","4911","1521277","5027","4885","5000","4911"],["17/07/2023","0.98","4959","1396671","5049","4911","4911","4959"],["18/07/2023","1.84","5050","1936539","5055","4922","5040","5050"],["19/07/2023","0.44","5072","3700564","5108","4929","5050","5072"],["20/07/2023","-2.6","4940","4876118","5152","4920","5152","4940"],["23/07/2023","0.97","4988","1842466","5058","4850","4940","4988"],["24/07/2023","-3.57","4810","3613546","5025","4753","4988","4810"],["25/07/2023","-4.78","4580","6129283","4780","4517","4775","4580"],["26/07/2023","2.47","4693","3330709","4711","4540","4580","4693"],["30/07/2023","1.96","4785","1702301","4816","4670","4789","4785"],["31/07/2023","1.99","4880","4248753","4880","4708","4785","4880"],["01/08/2023","-2.42","4762","3035926","4880","4758","4880","4762"],["02/08/2023","-0.04","4760","1491391","4799","4675","4762","4760"],["03/08/2023","1.34","4824","6774074","4895","4665","4711","4824"],["06/08/2023","-2.96","4681","2633846","4860","4681","4850","4681"],["07/08/2023","1.69","4760","3429939","4776","4616","4681","4760"],["08/08/2023","-1.79","4675","2030996","4780","4675","4700","4675"],["09/08/2023","2.89","4810","4770782","4829","4621","4675","4810"],["10/08/2023","4.57","5030","3672568","5030","4757","4810","5030"],["13/08/2023","-2.86","4886","1535751","5020","4855","5020","4886"],["14/08/2023","-0.53","4860","3783909","4970","4835","4905","4860"],["15/08/2023","0.62","4890","2370964","4999","4750","4999","4890"],["16/08/2023","2.04","4990","2113239","4990","4890","4890","4990"],["17/08/2023","-1.18","4931","1254068","5024","4931","4990","4931"],["20/08/2023","-0.91","4886","1002165","5020","4881","4931","4886"],["21/08/2023","1.41","4955","1435829","4955","4875","4886","4955"],["22/08/2023","0.1","4960","1386492","4965","4911","4955","4960"],["23/08/2023","0.85","5002","2302714","5074","4912","4960","5002"],["24/08/2023","-0.36","4984","1359231","5056","4928","4981","4984"],["27/08/2023","-1.16","4926","589763","5023","4920","4920","4926"],["28/08/2023","-0.59","4897","2401641","4994","4872","4885","4897"],["29/08/2023","-2.49","4775","2948151","4890","4770","4848","4775"],["30/08/2023","1.55","4849","1563133","4849","4775","4775","4849"],["31/08/2023","0.67","4840","7889017","4925","4808","4808","4840"],["03/09/2023","-1.65","4760","1659211","4983","4732","4840","4760"],["04/09/2023","-2.18","4656","2337871","4760","4622","4760","4656"],["05/09/2023","1.72","4736","3027913","4837","4570","4656","4736"],["06/09/2023","3.46","4900","2532353","4952","4735","4736","4900"],["07/09/2023","-1.29","4837","3792072","4990","4767","4990","4837"],["10/09/2023","1.22","4896","1142703","4990","4836","4837","4896"],["11/09/2023","0.69","4930","3233878","4957","4880","4896","4930"],["12/09/2023","0.2","4940","3936095","4978","4870","4890","4940"],["13/09/2023","-1.58","4862","1794500","4967","4862","4967","4862"],["14/09/2023","-0.04","4860","2176793","4874","4761","4862","4860"],["18/09/2023","-0.45","4838","5724583","4911","4800","4860","4838"],["19/09/2023","-2.34","4725","1544987","4863","4725","4838","4725"],["20/09/2023","0.42","4745","2606907","4839","4653","4670","4745"],["21/09/2023","0.7","4778","1976315","4828","4699","4745","4778"],["26/09/2023","-1","4730","1367019","4822","4680","4778","4730"],["27/09/2023","0.99","4777","1101866","4786","4691","4730","4777"],["28/09/2023","0.5","4801","2291525","4852","4764","4777","4801"],["01/10/2023","0.4","4820","1199421","4890","4740","4801","4820"],["02/10/2023","2.49","4940","1623148","4940","4801","4801","4940"],["03/10/2023","-1.72","4855","1540113","4940","4839","4936","4855"],["04/10/2023","-1.71","4772","1496986","4855","4714","4855","4772"],["05/10/2023","1.55","4846","1756743","4855","4711","4772","4846"],["08/10/2023","-5.7","4570","2899971","4690","4481","4559","4570"],["09/10/2023","0.61","4598","4932490","4721","4480","4481","4598"],["10/10/2023","0","4598","2804847","4724","4520","4598","4598"],["11/10/2023","-1.26","4540","3665723","4678","4473","4598","4540"],["12/10/2023","2.31","4645","2488876","4645","4462","4540","4645"],["15/10/2023","-3.55","4480","2930631","4652","4431","4645","4480"],["16/10/2023","-1.12","4430","4300519","4601","4409","4480","4430"],["17/10/2023","-2.6","4315","5268251","4406","4314","4395","4315"],["18/10/2023","-0.19","4307","1923445","4380","4235","4315","4307"],["19/10/2023","-0.05","4305","3666513","4329","4174","4307","4305"],["22/10/2023","-2.67","4190","1990458","4266","4156","4200","4190"],["23/10/2023","-2.39","4090","6152453","4222","4080","4190","4090"],["24/10/2023","0.24","4100","4641918","4219","4000","4090","4100"],["25/10/2023","-0.73","4070","4622139","4129","4008","4050","4070"],["26/10/2023","-1.25","4019","4308588","4059","3950","3984","4019"],["29/10/2023","0.42","4036","2682699","4078","4018","4019","4036"],["30/10/2023","0.72","4065","3272695","4092","4000","4040","4065"],["31/10/2023","0.93","4103","4479262","4194","4051","4108","4103"],["01/11/2023","2.85","4220","4477626","4309","4050","4077","4220"],["02/11/2023","2.16","4311","40929832","4323","4222","4222","4311"],["05/11/2023","2.64","4425","1932607","4484","4311","4311","4425"],["06/11/2023","-0.34","4410","4779399","4577","4350","4577","4410"],["07/11/2023","1.22","4464","1477017","4494","4371","4410","4464"],["08/11/2023","-1.84","4382","2636027","4540","4354","4540","4382"],["09/11/2023","0.23","4392","1973430","4404","4370","4382","4392"],["12/11/2023","-2.37","4288","1728362","4437","4272","4392","4288"],["13/11/2023","-0.07","4285","2401537","4316","4222","4222","4285"],["14/11/2023","1.91","4367","1768599","4384","4256","4285","4367"],["15/11/2023","0.23","4377","1779132","4478","4367","4367","4377"],["16/11/2023","2.35","4480","2667404","4480","4377","4377","4480"],["19/11/2023","0.71","4512","906319","4571","4456","4480","4512"],["20/11/2023","0.78","4547","2021469","4608","4504","4512","4547"],["21/11/2023","0.64","4576","1734646","4649","4531","4547","4576"],["22/11/2023","0.55","4601","1615850","4668","4539","4576","4601"],["23/11/2023","2","4693","903009","4704","4533","4533","4693"],["26/11/2023","-0.36","4676","639469","4721","4618","4693","4676"],["27/11/2023","-1.28","4616","1295920","4706","4601","4676","4616"],["28/11/2023","2.25","4720","1471552","4720","4532","4616","4720"],["29/11/2023","1.33","4783","1128783","4785","4670","4720","4783"],["30/11/2023","-1.75","4659","2025560","4742","4576","4644","4659"],["03/12/2023","-1.7","4580","569366","4745","4570","4570","4580"],["04/12/2023","3.49","4740","1542224","4740","4580","4580","4740"],["05/12/2023","-0.68","4708","1753796","4747","4628","4747","4708"],["06/12/2023","-0.64","4678","1455875","4746","4642","4708","4678"],["07/12/2023","-0.17","4670","1329593","4734","4614","4678","4670"],["10/12/2023","-1.05","4621","557523","4726","4615","4670","4621"],["11/12/2023","-1.06","4572","1659868","4680","4497","4680","4572"],["12/12/2023","-1.29","4513","1740452","4604","4486","4572","4513"],["13/12/2023","-1.29","4455","1739158","4579","4423","4557","4455"],["14/12/2023","2.13","4550","2426287","4610","4493","4510","4550"],["17/12/2023","-0.42","4531","603186","4671","4514","4550","4531"],["18/12/2023","1.52","4600","6450587","4632","4531","4531","4600"],["19/12/2023","2.93","4735","2460499","4746","4600","4600","4735"],["20/12/2023","-0.34","4719","1706751","4765","4681","4735","4719"],["21/12/2023","-1.48","4649","1163368","4719","4610","4719","4649"],["24/12/2023","-1.74","4568","721236","4678","4557","4660","4568"],["25/12/2023","2.78","4695","987285","4695","4518","4618","4695"],["26/12/2023","-0.28","4682","1572793","4696","4632","4695","4682"],["27/12/2023","-0.15","4675","1658594","4767","4675","4682","4675"],["28/12/2023","-1.16","4621","5154826","4771","4550","4765","4621"],["31/12/2023","0.65","4651","2525691","4676","4528","4621","4651"],["01/01/2024","4.73","4871","3527195","4871","4634","4651","4871"],["02/01/2024","0.8","4910","3303517","4934","4753","4871","4910"],["03/01/2024","-0.31","4895","2273881","4910","4804","4910","4895"],["04/01/2024","-0.1","4890","2638192","4962","4840","4895","4890"],["07/01/2024","-2.86","4750","728411","4890","4750","4890","4750"],["08/01/2024","-2.78","4618","2221163","4850","4612","4850","4618"],["09/01/2024","0.11","4623","1679058","4656","4547","4618","4623"],["10/01/2024","-1.49","4554","1225029","4690","4554","4623","4554"],["11/01/2024","-0.33","4539","2830311","4618","4471","4554","4539"],["14/01/2024","-0.99","4494","1036006","4596","4462","4539","4494"],["15/01/2024","2.14","4590","1156697","4593","4482","4494","4590"],["16/01/2024","-0.57","4564","2580571","4642","4520","4543","4564"],["17/01/2024","2.13","4661","3415039","4661","4516","4564","4661"],["18/01/2024","-0.62","4632","4788241","4755","4592","4661","4632"],["21/01/2024","-3.97","4448","621811","4654","4448","4632","4448"],["22/01/2024","0.49","4470","2660656","4492","4396","4448","4470"],["23/01/2024","-0.51","4447","2098830","4500","4388","4500","4447"],["24/01/2024","1.82","4528","2986677","4589","4427","4500","4528"],["25/01/2024","4.11","4714","5008510","4714","4456","4481","4714"],["28/01/2024","-0.62","4685","2579399","4780","4650","4714","4685"],["29/01/2024","1.37","4749","2324173","4785","4619","4785","4749"],["30/01/2024","-1.9","4659","2916063","4780","4659","4749","4659"],["31/01/2024","-1.37","4595","3419017","4726","4595","4659","4595"],["01/02/2024","-1.41","4530","11285004","4653","4530","4595","4530"],["04/02/2024","-4.08","4345","2264751","4570","4345","4530","4345"],["05/02/2024","4.58","4544","3934099","4544","4341","4352","4544"],["06/02/2024","4.45","4746","2738656","4746","4537","4544","4746"],["07/02/2024","-0.25","4734","3580272","4834","4734","4746","4734"],["08/02/2024","0.21","4744","2996900","4834","4702","4734","4744"],["11/02/2024","-0.17","4736","832416","4748","4660","4740","4736"],["12/02/2024","-0.61","4707","2353260","4816","4680","4680","4707"],["13/02/2024","-0.98","4661","6043872","4784","4601","4707","4661"],["14/02/2024","2.08","4758","2329629","4791","4655","4661","4758"],["15/02/2024","0.4","4777","1845114","4816","4700","4758","4777"],["18/02/2024","1.51","4849","1415587","4858","4750","4775","4849"],["19/02/2024","-0.19","4840","1135211","4850","4808","4849","4840"],["20/02/2024","-1.03","4790","1543451","4858","4765","4840","4790"],["21/02/2024","0.48","4813","1872520","4882","4778","4790","4813"],["22/02/2024","0.85","4854","1812973","4858","4812","4813","4854"],["25/02/2024","0.74","4890","905516","4892","4813","4854","4890"],["26/02/2024","-0.98","4842","2559398","4927","4815","4890","4842"],["28/02/2024","1.61","4920","1712497","4920","4796","4842","4920"],["29/02/2024","-0.33","4904","2635145","4937","4882","4920","4904"],["03/03/2024","0.39","4923","1221480","4942","4904","4940","4923"],["04/03/2024","0.73","4959","4240048","5019","4904","4923","4959"],["05/03/2024","-0.42","4938","1291126","4959","4870","4959","4938"],["06/03/2024","-2.23","4828","1759454","4938","4818","4938","4828"],["07/03/2024","-2.51","4707","1281414","4854","4707","4830","4707"],["10/03/2024","-1.13","4654","533681","4740","4623","4740","4654"],["11/03/2024","2.49","4770","4975372","4776","4643","4654","4770"],["12/03/2024","-0.63","4740","1422756","4843","4740","4770","4740"],["13/03/2024","0.63","4770","2686373","4814","4683","4683","4770"],["14/03/2024","0.63","4800","2989891","4843","4727","4770","4800"],["17/03/2024","1.56","4875","2854668","4900","4830","4900","4875"],["18/03/2024","0.72","4910","4071169","4948","4853","4875","4910"],["19/03/2024","6.11","5210","5708381","5280","4900","4910","5210"],["20/03/2024","3.99","5418","3812256","5450","5190","5239","5418"],["21/03/2024","0.04","5420","3924539","5500","5364","5418","5420"],["25/03/2024","-2.68","5275","3106230","5427","5239","5420","5275"],["26/03/2024","1.42","5350","4816714","5386","5200","5275","5350"],["27/03/2024","-0.86","5304","3544422","5430","5251","5430","5304"],["28/03/2024","2.56","5440","4434693","5483","5310","5400","5440"],["31/03/2024","4.26","5625","2381290","5645","5395","5395","5625"],["01/04/2024","0.73","5666","2588816","5729","5550","5625","5666"],["02/04/2024","-2.93","5500","7855770","5666","5412","5555","5500"],["03/04/2024","-1.27","5430","3061761","5500","5266","5500","5430"],["04/04/2024","-1.2","5365","4084148","5500","5243","5500","5365"],["07/04/2024","2.52","5500","1558148","5500","5268","5365","5500"],["08/04/2024","3.44","5689","5535752","5730","5500","5500","5689"],["09/04/2024","-3.3","5501","3637353","5732","5482","5689","5501"],["10/04/2024","-2.73","5351","2812564","5501","5351","5501","5351"],["11/04/2024","0.39","5372","2528773","5510","5293","5510","5372"],["14/04/2024","0.13","5379","1876410","5618","5322","5372","5379"],["15/04/2024","-0.11","5373","3001213","5454","5304","5379","5373"],["16/04/2024","-0.74","5333","2308590","5373","5260","5373","5333"],["17/04/2024","-1.46","5255","1336144","5338","5208","5333","5255"],["18/04/2024","-1.64","5169","3478265","5290","5169","5255","5169"],["21/04/2024","2.15","5280","1902138","5280","5116","5169","5280"],["24/04/2024","-1.25","5214","3341113","5384","5201","5384","5214"],["25/04/2024","-0.73","5176","1421671","5255","5170","5214","5176"],["30/04/2024","0.35","5194","2673728","5279","5080","5176","5194"],["01/05/2024","-0.81","5152","6620511","5194","5064","5120","5152"],["02/05/2024","2.17","5264","5624066","5294","5138","5272","5264"],["05/05/2024","3.32","5439","7165619","5439","5290","5290","5439"],["06/05/2024","0.74","5479","3308182","5493","5350","5400","5479"],["07/05/2024","-0.24","5466","2695600","5508","5403","5479","5466"],["08/05/2024","0.24","5479","2777894","5492","5400","5466","5479"],["09/05/2024","-0.71","5440","1697795","5490","5409","5479","5440"],["12/05/2024","0.64","5475","1054789","5490","5400","5440","5475"],["15/05/2024","0.66","5511","4665608","5530","5369","5441","5511"],["16/05/2024","-0.51","5483","1926815","5499","5428","5498","5483"],["19/05/2024","-3.41","5296","2528010","5539","5280","5530","5296"],["20/05/2024","-2.02","5189","4271082","5338","5154","5296","5189"],["21/05/2024","-4.41","4960","3170215","5189","4945","5189","4960"],["22/05/2024","0.16","4968","3719029","5043","4940","5000","4968"],["23/05/2024","0.64","5000","2323801","5000","4864","4968","5000"],["26/05/2024","-2.22","4889","1005060","5068","4889","5000","4889"],["27/05/2024","1.12","4944","2517044","5022","4872","4889","4944"],["28/05/2024","0.2","4954","1879687","5070","4928","5070","4954"],["29/05/2024","2.24","5065","1965286","5065","4908","4954","5065"],["30/05/2024","0.16","5073","3649636","5073","4963","5027","5073"],["02/06/2024","-2.07","4920","1392620","5151","4911","5024","4920"],["03/06/2024","-1.69","4837","4318363","5019","4782","4920","4837"],["04/06/2024","-1.01","4788","7939958","4829","4719","4787","4788"],["05/06/2024","-3.82","4605","3920359","4788","4558","4788","4605"],["06/06/2024","-1.15","4552","4928456","4668","4534","4605","4552"],["09/06/2024","-0.33","4537","1984871","4552","4389","4552","4537"],["10/06/2024","5.66","4794","4520896","4794","4505","4537","4794"],["13/06/2024","0.54","4820","6223480","4829","4733","4757","4820"],["16/06/2024","-4.56","4600","1429126","4820","4600","4820","4600"],["17/06/2024","2.52","4716","5766182","4747","4600","4600","4716"],["18/06/2024","-1.82","4630","3698637","4760","4609","4750","4630"],["19/06/2024","-2.1","4533","1540455","4629","4533","4585","4533"],["20/06/2024","-1.17","4480","6680629","4533","4450","4533","4480"],["23/06/2024","-1.79","4400","1131150","4531","4400","4480","4400"],["24/06/2024","3.18","4540","3180952","4553","4400","4400","4540"],["25/06/2024","0","4540","1894077","4625","4480","4480","4540"],["26/06/2024","0.26","4552","3276767","4624","4504","4540","4552"],["27/06/2024","0.33","4567","1886376","4572","4362","4362","4567"],["01/07/2024","-1.25","4488","3006749","4589","4442","4545","4488"],["02/07/2024","-0.18","4480","1858006","4488","4411","4488","4480"],["03/07/2024","3.01","4615","4172202","4653","4409","4480","4615"],["04/07/2024","6.18","4900","3162309","4900","4608","4615","4900"],["07/07/2024","4.69","5130","3120508","5130","4890","4950","5130"],["08/07/2024","-1.42","5057","2991777","5130","4971","4987","5057"],["09/07/2024","-0.69","5022","7426519","5088","4912","5057","5022"],["10/07/2024","-3.42","4850","4171068","5022","4820","5022","4850"],["11/07/2024","0.54","4876","3309584","4993","4828","4978","4876"],["14/07/2024","0.57","4904","644694","4939","4800","4801","4904"],["15/07/2024","-0.49","4880","7104964","4936","4850","4904","4880"],["16/07/2024","1.84","4970","4579811","5018","4828","4880","4970"],["17/07/2024","-0.4","4950","2511970","5065","4890","4970","4950"],["18/07/2024","2.06","5052","2658119","5052","4891","4960","5052"],["21/07/2024","-2.81","4910","1229567","5051","4910","4950","4910"],["22/07/2024","0.92","4955","6992686","4987","4904","4910","4955"],["23/07/2024","4","5153","4229490","5189","4995","5046","5153"],["24/07/2024","0.43","5175","4238463","5276","5126","5153","5175"],["25/07/2024","-3.17","5011","2626467","5175","5005","5175","5011"],["28/07/2024","-3.03","4859","1959805","4931","4737","4900","4859"],["29/07/2024","-1.11","4805","2344919","4957","4783","4957","4805"],["30/07/2024","-1.56","4730","1374219","4850","4726","4805","4730"],["31/07/2024","0","4730","1891808","4787","4628","4700","4730"],["01/08/2024","-0.63","4700","6104791","4751","4566","4588","4700"],["04/08/2024","-1.83","4614","1377753","4697","4561","4681","4614"],["05/08/2024","-2.97","4477","2791728","4556","4438","4535","4477"],["06/08/2024","0.76","4511","2415573","4632","4411","4477","4511"],["07/08/2024","3.68","4677","2435136","4694","4567","4630","4677"],["08/08/2024","3.91","4860","2991608","4860","4634","4677","4860"],["11/08/2024","-2.47","4740","2298463","4999","4740","4999","4740"],["12/08/2024","-3.67","4566","3872566","4740","4543","4740","4566"],["14/08/2024","2.06","4660","2433494","4765","4549","4566","4660"],["15/08/2024","0.86","4700","8378162","4831","4660","4660","4700"],["18/08/2024","3.98","4887","1795052","4888","4700","4700","4887"],["19/08/2024","1.66","4968","3575154","5043","4800","4911","4968"],["20/08/2024","-1.17","4910","3144132","5073","4908","4957","4910"],["21/08/2024","-2.08","4808","2000769","4990","4798","4990","4808"],["22/08/2024","-1.5","4736","927471","4852","4713","4852","4736"],["25/08/2024","4.5","4949","1069473","4949","4711","4711","4949"],["26/08/2024","-1.7","4865","1536217","5000","4809","4900","4865"],["27/08/2024","-1.66","4784","1049541","4928","4783","4844","4784"],["28/08/2024","1.32","4847","1681324","4902","4781","4784","4847"],["29/08/2024","-0.79","4760","2171399","4851","4701","4701","4760"],["01/09/2024","-1.32","4697","1232476","4755","4633","4650","4697"],["02/09/2024","2.19","4800","2160020","4800","4688","4697","4800"],["03/09/2024","0.85","4841","4055404","4950","4747","4800","4841"],["04/09/2024","-0.66","4809","1633759","4834","4760","4800","4809"],["05/09/2024","2.83","4945","1672622","4952","4750","4750","4945"],["10/09/2024","0.54","4799","1647315","4827","4729","4773","4799"],["11/09/2024","1.9","4890","2182210","4925","4769","4799","4890"],["12/09/2024","0.82","4930","1521857","4960","4865","4914","4930"],["15/09/2024","0.53","4956","956712","4980","4842","4938","4956"],["16/09/2024","-2.44","4835","9636300","4968","4790","4968","4835"],["17/09/2024","-2.38","4720","4395071","4786","4637","4761","4720"],["18/09/2024","1.17","4775","1650068","4808","4749","4749","4775"],["19/09/2024","-1.68","4695","3435670","4849","4652","4775","4695"],["22/09/2024","0.11","4700","2183241","4792","4601","4601","4700"],["23/09/2024","1.17","4755","1940397","4783","4655","4655","4755"],["24/09/2024","2.27","4863","3479178","4943","4755","4755","4863"],["25/09/2024","1.17","4920","1267657","4920","4843","4863","4920"],["26/09/2024","1.69","5003","2072742","5050","4943","5016","5003"],["29/09/2024","1.34","5070","2080407","5136","5030","5048","5070"],["30/09/2024","-0.81","5029","2539236","5059","4972","5040","5029"],["01/10/2024","-0.64","4997","6974317","5178","4997","5029","4997"],["06/10/2024","-2.46","4874","1439836","5003","4874","4997","4874"],["07/10/2024","1.13","4929","1623247","4944","4834","4874","4929"],["08/10/2024","-0.93","4883","1061088","4955","4881","4929","4883"],["09/10/2024","0.55","4910","1459835","4945","4860","4883","4910"],["10/10/2024","-0.86","4868","1494864","4936","4822","4910","4868"],["13/10/2024","1.25","4929","862534","4936","4868","4868","4929"],["14/10/2024","0.02","4930","1774977","5000","4917","4929","4930"],["15/10/2024","2.76","5066","2732814","5066","4902","4948","5066"],["20/10/2024","2.78","5207","1280333","5229","5083","5182","5207"],["21/10/2024","0.13","5214","2036802","5218","5120","5146","5214"],["22/10/2024","-1.48","5137","1862346","5200","5100","5200","5137"],["27/10/2024","1.81","5230","1301805","5235","5138","5150","5230"],["28/10/2024","-1.05","5175","1676251","5230","5173","5230","5175"],["29/10/2024","1.26","5240","2154299","5255","5167","5246","5240"],["30/10/2024","5.15","5510","5020621","5510","5200","5240","5510"],["31/10/2024","0.36","5530","5358773","5670","5456","5510","5530"],["03/11/2024","-2.93","5368","936634","5589","5360","5530","5368"],["04/11/2024","-0.52","5340","1207772","5371","5264","5301","5340"],["05/11/2024","2.25","5460","1719516","5464","5323","5323","5460"],["06/11/2024","2.33","5587","1444762","5587","5460","5460","5587"],["07/11/2024","0.43","5611","4179942","5649","5559","5587","5611"],["10/11/2024","2.85","5771","2348247","5779","5611","5611","5771"],["11/11/2024","0.21","5783","3224701","5811","5700","5771","5783"],["12/11/2024","1.33","5860","1780703","5878","5772","5783","5860"],["13/11/2024","1.09","5924","2538624","5939","5785","5802","5924"],["14/11/2024","-1","5865","2300467","6026","5816","5924","5865"],["17/11/2024","3.96","6097","4781122","6100","5868","5949","6097"],["18/11/2024","-0.1","6091","9611163","6148","5965","6097","6091"],["19/11/2024","-1.66","5990","8948600","6036","5807","5950","5990"],["20/11/2024","0.75","6035","4882187","6119","5907","5939","6035"],["21/11/2024","-2.98","5855","3687126","5997","5805","5922","5855"],["24/11/2024","0.36","5876","3238397","5880","5689","5810","5876"],["25/11/2024","6.36","6250","6694802","6276","5812","5812","6250"],["26/11/2024","2.85","6428","7304201","6428","6148","6150","6428"],["27/11/2024","-1.91","6305","5215418","6407","6250","6386","6305"],["28/11/2024","-0.16","6243","8179868","6529","5958","6198","6243"],["01/12/2024","2.02","6369","2977564","6398","6122","6398","6369"],["02/12/2024","-1.41","6279","4679949","6344","6114","6229","6279"],["03/12/2024","4.03","6532","3931946","6532","6225","6279","6532"],["04/12/2024","-0.61","6492","4594553","6500","6300","6426","6492"],["05/12/2024","-0.82","6439","3867898","6488","6358","6488","6439"],["08/12/2024","-2.76","6261","3527987","6499","6227","6439","6261"],["09/12/2024","-0.13","6253","7415759","6340","6162","6262","6253"],["10/12/2024","1.95","6375","7611254","6439","6264","6280","6375"],["11/12/2024","4.85","6684","11381536","6743","6320","6375","6684"],["12/12/2024","-2.35","6527","4845737","6714","6527","6684","6527"],["15/12/2024","0","6527","3188022","6583","6341","6527","6527"],["16/12/2024","1.85","6648","4683836","6710","6434","6527","6648"],["17/12/2024","2.74","6830","5907708","6849","6608","6616","6830"],["18/12/2024","-0.7","6782","2827027","6871","6722","6830","6782"],["19/12/2024","-0.35","6758","10927230","6767","6605","6722","6758"],["22/12/2024","-0.41","6730","1375660","6789","6699","6758","6730"],["23/12/2024","2.97","6930","4574402","6968","6700","6728","6930"],["24/12/2024","0.48","6963","5527494","7062","6890","6930","6963"],["25/12/2024","-1.62","6850","2666370","6908","6850","6908","6850"],["26/12/2024","-1.01","6781","4938132","6818","6610","6736","6781"],["29/12/2024","3.23","7000","3973572","7170","6542","6673","7000"],["30/12/2024","-3.21","6775","8263892","6980","6672","6980","6775"],["31/12/2024","0.97","6841","3349325","6917","6801","6849","6841"],["01/01/2025","0","6841","2141683","6920","6774","6775","6841"],["02/01/2025","-0.96","6775","3207528","6973","6697","6900","6775"],["05/01/2025","0.97","6841","1609566","6848","6775","6775","6841"],["06/01/2025","-0.79","6787","4347007","6896","6731","6829","6787"],["07/01/2025","-0.91","6725","4839275","6830","6683","6790","6725"],["08/01/2025","-1.87","6599","4749635","6780","6500","6754","6599"],["09/01/2025","-1.24","6517","4447958","6598","6490","6539","6517"],["12/01/2025","-3.25","6305","2468466","6507","6294","6500","6305"],["13/01/2025","1.51","6400","9572211","6545","6299","6305","6400"],["14/01/2025","0.94","6460","6462592","6501","6272","6400","6460"],["15/01/2025","1.05","6528","7022113","6528","6300","6450","6528"],["16/01/2025","-1.35","6440","6892254","6610","6384","6538","6440"],["19/01/2025","2.1","6575","2171255","6590","6437","6440","6575"],["20/01/2025","-0.23","6560","2958694","6667","6424","6575","6560"],["21/01/2025","-0.37","6536","3014981","6663","6457","6501","6536"],["22/01/2025","-1.82","6417","3653372","6576","6371","6536","6417"],["23/01/2025","0.36","6440","4152999","6448","6317","6417","6440"],["26/01/2025","1.26","6521","2234293","6525","6366","6498","6521"],["27/01/2025","-2.64","6349","3629774","6451","6285","6451","6349"],["28/01/2025","1.51","6445","2367474","6445","6300","6349","6445"],["29/01/2025","2.64","6615","4708508","6699","6445","6445","6615"],["30/01/2025","-1.59","6510","5506242","6646","6490","6615","6510"],["02/02/2025","-2.46","6350","2639848","6530","6350","6510","6350"],["03/02/2025","1.48","6444","4548200","6444","6148","6310","6444"],["04/02/2025","4.53","6736","4029313","6736","6444","6444","6736"],["05/02/2025","3.77","6990","7505163","7080","6737","6737","6990"],["06/02/2025","-1.1","6913","21976247","7033","6863","6990","6913"],["09/02/2025","0.39","6940","3622606","6996","6890","6913","6940"],["10/02/2025","2.02","7080","8172681","7189","6958","6973","7080"],["11/02/2025","0.11","7088","5670743","7175","6976","7080","7088"],["12/02/2025","-2.67","6899","3655550","7114","6872","7088","6899"],["13/02/2025","3.06","7110","7283024","7116","6893","6899","7110"],["16/02/2025","0.98","7180","8508252","7267","7110","7110","7180"],["17/02/2025","-0.65","7133","3831422","7247","7089","7180","7133"],["18/02/2025","2.2","7290","6458268","7445","7116","7130","7290"],["19/02/2025","-0.74","7236","5780553","7360","7205","7290","7236"],["20/02/2025","-1.8","7106","4878847","7309","7074","7309","7106"],["23/02/2025","-0.84","7046","1371796","7106","6911","7106","7046"],["24/02/2025","-0.51","7010","4760337","7144","6955","7046","7010"],["25/02/2025","0.2","7024","2601879","7083","6959","6999","7024"],["26/02/2025","-0.65","6978","2151582","7100","6959","7023","6978"],["27/02/2025","2.18","7130","13555649","7150","6946","6946","7130"],["02/03/2025","-1.67","7011","1736004","7127","6988","6988","7011"],["03/03/2025","0.87","7072","4398087","7275","6967","6990","7072"],["04/03/2025","-3.85","6800","7226362","7157","6713","7072","6800"],["05/03/2025","1.04","6871","4472981","7000","6732","6900","6871"],["06/03/2025","-0.26","6853","2631332","6883","6742","6871","6853"],["09/03/2025","0.72","6902","2301789","7001","6853","6853","6902"],["10/03/2025","-1.48","6800","3808996","6991","6696","6902","6800"],["11/03/2025","0.62","6842","4483801","6842","6647","6800","6842"],["12/03/2025","3.04","7050","3481505","7091","6863","6978","7050"],["13/03/2025","0.4","7078","2219594","7130","6980","7050","7078"],["17/03/2025","0.79","7358","5755907","7462","7301","7301","7358"],["18/03/2025","-6.14","6906","10770805","7378","6861","7359","6906"],["19/03/2025","-1.1","6830","8176927","7001","6693","6913","6830"],["20/03/2025","-1.29","6742","7110075","7098","6583","6876","6742"],["23/03/2025","-2.11","6600","4097386","6742","6445","6742","6600"],["24/03/2025","0.83","6655","5801032","6703","6522","6633","6655"],["25/03/2025","5.8","7041","6552339","7067","6775","6779","7041"],["26/03/2025","-1.01","6970","9344792","7119","6897","7041","6970"],["30/03/2025","0.85","6877","1123160","6930","6720","6720","6877"],["31/03/2025","-0.23","6861","4000927","6993","6755","6800","6861"],["01/04/2025","-1.69","6745","4524234","6988","6683","6898","6745"],["02/04/2025","5.35","7106","5489449","7241","6783","6864","7106"],["03/04/2025","-2.52","6927","3622995","7078","6900","7040","6927"],["06/04/2025","-5.44","6550","1430752","6808","6375","6604","6550"],["07/04/2025","1.88","6673","3988355","6702","6252","6550","6673"],["08/04/2025","1.23","6755","3584878","6842","6696","6700","6755"],["09/04/2025","0.04","6758","4080051","6825","6614","6700","6758"],["10/04/2025","2.55","6930","2631685","7095","6849","6961","6930"],["14/04/2025","2.06","7073","1065005","7113","6985","6985","7073"],["15/04/2025","0.42","7103","1523873","7174","7021","7073","7103"],["16/04/2025","0.41","7132","1072239","7173","7007","7050","7132"],["17/04/2025","-2.57","6949","2542120","7175","6949","7132","6949"],["20/04/2025","1.02","7020","853620","7044","6955","6955","7020"],["21/04/2025","-3.06","6805","2743328","7068","6800","7053","6805"],["22/04/2025","5.32","7167","6107817","7187","6841","6942","7167"],["23/04/2025","1.37","7265","5367653","7375","7168","7249","7265"],["24/04/2025","-1.1","7185","2359692","7329","7131","7294","7185"],["27/04/2025","-1.5","7077","803131","7207","7077","7185","7077"],["28/04/2025","-1.27","6987","4121810","7146","6904","7077","6987"],["29/04/2025","-1.53","6880","10948177","6938","6771","6913","6880"],["04/05/2025","0.42","6909","1047645","6949","6882","6948","6909"],["05/05/2025","4.04","7188","4943322","7188","6793","6900","7188"],["06/05/2025","-0.5","7152","11251703","7200","7110","7139","7152"],["07/05/2025","0.1","7159","6977722","7277","7075","7152","7159"],["08/05/2025","1.97","7300","11051855","7411","7159","7159","7300"],["11/05/2025","0.15","7311","1304550","7379","7240","7300","7311"],["12/05/2025","0.93","7379","3230046","7523","7282","7355","7379"],["13/05/2025","4.7","7726","34384469","7750","7546","7640","7726"],["14/05/2025","1.59","7849","7337193","7885","7680","7730","7849"],["15/05/2025","0.08","7855","5281234","8000","7800","7849","7855"],["18/05/2025","4.25","8189","4804694","8258","7880","7880","8189"],["19/05/2025","-1.34","8079","5905711","8193","8004","8189","8079"],["20/05/2025","-2.46","7880","8862363","8251","7835","8050","7880"],["21/05/2025","-0.14","7869","7679564","7953","7717","7949","7869"],["22/05/2025","-0.58","7823","2487357","7935","7721","7880","7823"],["25/05/2025","1.04","7904","1442165","7919","7700","7700","7904"],["26/05/2025","1.2","7999","5722324","8041","7819","7998","7999"],["27/05/2025","-0.79","7936","5743563","8038","7850","8016","7936"],["28/05/2025","0.19","7951","4577882","8068","7906","8068","7951"],["29/05/2025","-1.22","7799","6285127","8098","7788","7994","7799"],["03/06/2025","2.21","7971","4519405","8015","7786","7916","7971"],["04/06/2025","0.24","7990","4720101","8050","7838","7934","7990"],["05/06/2025","-0.25","7970","5167983","8060","7903","8048","7970"],["08/06/2025","0","7970","1339051","8001","7894","8001","7970"],["09/06/2025","0","7970","2607888","7982","7900","7970","7970"],["10/06/2025","-0.72","7913","2836918","8076","7890","7970","7913"],["11/06/2025","1.35","8020","2195555","8060","7851","7913","8020"],["12/06/2025","-3","7779","4724793","7904","7700","7850","7779"],["15/06/2025","-1.27","7680","11891136","7773","7505","7505","7680"],["16/06/2025","4.17","8000","9830126","8061","7700","7700","8000"],["17/06/2025","1.56","8125","8062782","8125","7959","8000","8125"],["18/06/2025","0.31","8150","7100407","8201","8007","8125","8150"],["19/06/2025","0.72","8209","10632717","8237","8125","8150","8209"],["22/06/2025","2.69","8430","6660807","8496","8249","8249","8430"],["23/06/2025","-0.46","8391","5150056","8430","8254","8430","8391"],["24/06/2025","2.53","8603","6611116","8856","8480","8480","8603"],["25/06/2025","-3","8345","20051191","8430","8025","8430","8345"],["26/06/2025","-1.32","8235","6982392","8419","8235","8264","8235"],["29/06/2025","4.94","8642","9496324","8642","8170","8235","8642"],["30/06/2025","0.44","8680","12014769","8779","8599","8600","8680"],["01/07/2025","2","8854","12310654","8942","8618","8680","8854"],["02/07/2025","-0.18","8838","10032988","8927","8758","8854","8838"],["03/07/2025","0.14","8850","8760941","8923","8709","8872","8850"],["06/07/2025","1.13","8950","2234627","8988","8762","8850","8950"],["07/07/2025","-0.11","8940","8017489","9021","8700","8950","8940"],["08/07/2025","1.32","9058","8256722","9084","8802","8987","9058"],["09/07/2025","2.03","9242","8667456","9328","9058","9058","9242"],["10/07/2025","-0.77","9171","4292699","9300","9097","9243","9171"],["13/07/2025","-6.23","8600","2774252","9171","8600","9171","8600"],["14/07/2025","1.41","8721","6485304","8804","8489","8650","8721"],["15/07/2025","0.36","8752","10198922","8924","8690","8721","8752"],["16/07/2025","-0.49","8709","4540047","8928","8696","8799","8709"],["17/07/2025","0.02","8711","6464625","8846","8683","8709","8711"],["20/07/2025","1.6","8850","2640571","8850","8690","8750","8850"],["21/07/2025","1.56","8988","5474942","9031","8796","8850","8988"],["22/07/2025","-1.49","8854","6595702","9080","8818","9050","8854"],["23/07/2025","1.36","8974","4544872","9087","8854","8854","8974"],["24/07/2025","-3.02","8703","5277189","9100","8702","9100","8703"],["27/07/2025","1.62","8844","2389699","8922","8671","8703","8844"],["28/07/2025","0.54","8892","4440852","9100","8844","8844","8892"],["29/07/2025","-2.55","8665","4057346","8956","8665","8892","8665"],["30/07/2025","-0.46","8625","2854059","8808","8548","8665","8625"],["31/07/2025","2.16","8811","3405953","8847","8606","8625","8811"],["04/08/2025","-3.61","8493","7006729","8782","8493","8776","8493"],["05/08/2025","-2.32","8296","9706742","8520","8206","8512","8296"],["06/08/2025","-1.39","8181","3761143","8359","8113","8296","8181"],["07/08/2025","-1.26","8078","21825009","8317","8031","8181","8078"],["10/08/2025","-0.52","8036","3840327","8220","7917","8078","8036"],["11/08/2025","1.1","8124","5212684","8219","8023","8219","8124"],["12/08/2025","-1.59","7995","6535919","8161","7827","8124","7995"],["13/08/2025","4.5","8355","4923464","8428","7995","7995","8355"],["14/08/2025","0.22","8373","4249384","8546","8251","8300","8373"],["17/08/2025","2.83","8610","1218262","8610","8373","8373","8610"],["18/08/2025","-3.17","8337","5097845","8644","8337","8644","8337"],["19/08/2025","0.88","8410","3621659","8526","8221","8454","8410"],["20/08/2025","-3.69","8100","2346690","8368","8100","8368","8100"],["21/08/2025","0.49","8140","3247825","8160","7978","8100","8140"],["24/08/2025","1.98","8301","3253687","8469","8181","8181","8301"],["25/08/2025","-2.22","8117","3812485","8500","8096","8310","8117"],["26/08/2025","2.16","8292","55998193","8292","8066","8120","8292"],["27/08/2025","-1.83","8140","4440319","8415","8140","8300","8140"],["28/08/2025","0.84","8147","3871290","8200","7991","8068","8147"],["31/08/2025","-2","7984","1758394","8199","7963","8026","7984"],["01/09/2025","0.6","8032","5623936","8138","7854","8138","8032"],["02/09/2025","-2.89","7800","5210281","8128","7755","8128","7800"],["03/09/2025","1.14","7889","5426962","7999","7800","7800","7889"],["04/09/2025","0.24","7908","1877709","7984","7865","7889","7908"],["07/09/2025","1.16","8000","23490054","8044","7597","7908","8000"],["08/09/2025","1.19","8095","2668458","8130","8005","8099","8095"],["09/09/2025","0.98","8174","4623959","8174","7950","8095","8174"],["10/09/2025","1.32","8282","4058369","8344","8102","8174","8282"],["11/09/2025","-1.98","8118","4231513","8363","8047","8282","8118"],["14/09/2025","-3.47","7836","3457022","8161","7831","8118","7836"],["15/09/2025","0.89","7906","10487712","8127","7751","7951","7906"],["16/09/2025","-1.28","7805","5655628","7941","7670","7827","7805"],["17/09/2025","-1.02","7725","12981062","7976","7663","7805","7725"],["18/09/2025","3.24","7975","19953460","8135","7714","7730","7975"],["21/09/2025","-3.44","7701","2620440","8007","7627","7975","7701"],["25/09/2025","-1.74","7567","7589997","7920","7421","7919","7567"],["28/09/2025","5.01","7946","1916709","7946","7566","7567","7946"],["29/09/2025","-1.6","7819","8153219","8112","7648","7946","7819"],["30/09/2025","3.45","8089","4557207","8145","7744","7810","8089"],["05/10/2025","4.09","8420","4112577","8500","8315","8490","8420"],["08/10/2025","-2.02","8250","4050006","8420","8068","8420","8250"],["09/10/2025","5.08","8669","7817410","8669","8300","8300","8669"],["12/10/2025","2.16","8856","2804159","8856","8538","8669","8856"],["15/10/2025","-6.78","8256","10273802","8800","8256","8800","8256"],["16/10/2025","4.01","8587","10332842","8674","8139","8256","8587"],["19/10/2025","-2.56","8367","2321340","8702","8227","8672","8367"],["20/10/2025","0.92","8444","5465180","8617","8336","8617","8444"],["21/10/2025","-1.17","8345","2995927","8612","8332","8500","8345"],["22/10/2025","1.02","8430","3930011","8533","8275","8404","8430"],["23/10/2025","1.51","8557","5535155","8626","8404","8430","8557"],["26/10/2025","1.67","8700","1878837","8793","8600","8600","8700"],["27/10/2025","0.56","8749","5820169","8852","8650","8700","8749"],["28/10/2025","-0.41","8713","9877441","8856","8650","8749","8713"],["29/10/2025","1.06","8805","6732478","8899","8712","8713","8805"],["30/10/2025","-0.55","8757","4397239","8981","8727","8800","8757"],["02/11/2025","0.78","8825","2091478","8850","8688","8757","8825"],["03/11/2025","0.53","8872","4941996","8887","8645","8770","8872"],["04/11/2025","-1.85","8708","6452967","8872","8518","8872","8708"],["05/11/2025","1.08","8802","3375059","8802","8644","8708","8802"],["06/11/2025","-3.08","8531","18341892","8854","8488","8802","8531"],["09/11/2025","1.28","8640","1583435","8695","8531","8531","8640"],["10/11/2025","2.05","8817","4086618","8823","8139","8598","8817"],["11/11/2025","-1.19","8712","2675697","8922","8631","8817","8712"],["12/11/2025","3.51","9018","4486760","9129","8606","8606","9018"],["13/11/2025","1.02","9110","5620432","9123","8965","9018","9110"],["16/11/2025","1.65","9260","7358934","9447","9203","9290","9260"],["17/11/2025","-2.25","9052","7208737","9370","8986","9280","9052"],["18/11/2025","-3.26","8757","4098119","9052","8710","9052","8757"],["19/11/2025","-0.65","8700","5922911","8890","8475","8764","8700"],["20/11/2025","-1.8","8543","5131098","8745","8450","8700","8543"],["23/11/2025","-3.93","8207","2855299","8796","8206","8543","8207"],["24/11/2025","2.94","8448","5824165","8450","8229","8270","8448"],["25/11/2025","-0.34","8419","2934716","8554","8330","8448","8419"],["26/11/2025","2.51","8630","3365355","8680","8392","8420","8630"],["27/11/2025","-0.89","8488","3341799","8626","8354","8564","8488"],["30/11/2025","-1.1","8395","3403345","8582","8364","8488","8395"],["01/12/2025","4.9","8806","34828420","8806","8415","8499","8806"],["02/12/2025","-0.64","8750","9464725","8785","8661","8661","8750"],["03/12/2025","2.22","8944","5028767","8944","8708","8750","8944"],["04/12/2025","-2.18","8749","6647843","8981","8700","8944","8749"],["07/12/2025","1.21","8855","2051011","8889","8527","8527","8855"],["08/12/2025","0","8855","5975673","8995","8794","8935","8855"],["09/12/2025","1.37","8976","3869430","8996","8790","8855","8976"],["10/12/2025","-1.29","8860","2607605","8977","8805","8976","8860"],["11/12/2025","2.33","9066","8313534","9240","8836","8860","9066"],["14/12/2025","1.48","9200","2137851","9200","9000","9066","9200"],["15/12/2025","-0.79","9127","3698240","9341","9098","9299","9127"],["16/12/2025","0.8","9200","9351827","9334","9131","9170","9200"],["17/12/2025","3.02","9478","15334607","9527","9222","9291","9478"],["18/12/2025","-2.48","9243","10069988","9457","9243","9421","9243"],["21/12/2025","3.54","9570","1933135","9570","9243","9243","9570"],["22/12/2025","-1.44","9432","8466391","9693","9319","9570","9432"],["23/12/2025","2.11","9631","7146950","9695","9390","9432","9631"],["24/12/2025","-1.37","9499","7422445","9732","9407","9631","9499"],["25/12/2025","-5.19","9006","4438664","9500","9006","9499","9006"],["28/12/2025","0","9006","4615290","9220","8931","9020","9006"],["29/12/2025","0.63","9063","10326844","9154","8848","9006","9063"],["30/12/2025","0.09","9071","5655422","9165","8991","9063","9071"],["31/12/2025","-2.98","8801","20083637","9495","8696","9125","8801"],["01/01/2026","6.54","9377","5908378","9429","8850","8850","9377"],["05/01/2026","0.62","9435","7531228","9500","9260","9471","9435"],["06/01/2026","-0.05","9430","5083752","9479","9300","9463","9430"],["07/01/2026","1.1","9534","5789611","9568","9353","9430","9534"],["08/01/2026","-1.44","9397","4223194","9551","9360","9535","9397"],["12/01/2026","-1.5","9518","4858606","9663","9460","9663","9518"],["13/01/2026","1.28","9640","4095590","9640","9425","9603","9640"],["14/01/2026","0.17","9656","5220867","9755","9436","9640","9656"],["15/01/2026","0.96","9749","8728767","9791","9558","9721","9749"],["19/01/2026","-1.22","9587","3886076","9732","9543","9730","9587"],["20/01/2026","-2.36","9361","4380625","9593","9226","9587","9361"],["21/01/2026","-1.69","9203","4007595","9461","9057","9361","9203"],["22/01/2026","0.91","9287","5003290","9383","9116","9203","9287"],["26/01/2026","-0.91","9322","6011259","9530","9197","9493","9322"],["27/01/2026","-1.98","9137","4126892","9322","9137","9322","9137"],["28/01/2026","-1.28","9020","7691260","9255","8911","9137","9020"],["29/01/2026","-0.72","8955","7280837","9122","8812","9020","8955"],["02/02/2026","2.21","9127","4953266","9127","8741","8930","9127"],["03/02/2026","-3.99","8763","7943195","9240","8741","9127","8763"],["04/02/2026","-14.98","7450","158772134","8763","7023","8760","7450"],["05/02/2026","-0.71","7397","35532130","7630","7318","7608","7397"],["09/02/2026","3.47","7223","37590641","7381","7005","7016","7223"],["10/02/2026","-0.61","7179","29305866","7272","7052","7223","7179"],["11/02/2026","-9.01","6532","71760950","7179","6532","7179","6532"],["12/02/2026","-3.55","6300","76907021","6679","6156","6532","6300"],["16/02/2026","-3.38","6010","11876854","6262","5905","6170","6010"],["17/02/2026","3.71","6233","11963813","6266","5850","5931","6233"],["18/02/2026","1.83","6347","38769950","6459","6240","6358","6347"],["19/02/2026","0","6347","23986921","6435","6300","6350","6347"],["23/02/2026","-5.31","6032","19480048","6304","5971","6303","6032"],["24/02/2026","-2.29","5894","28323194","5964","5720","5950","5894"],["25/02/2026","-1.46","5808","20169024","5994","5728","5920","5808"],["26/02/2026","4.22","6053","42983849","6126","5732","5900","6053"],["02/03/2026","0","6053","18322842","6370","6000","6116","6053"],["04/03/2026","5.5","6386","51637799","6439","6053","6053","6386"],["05/03/2026","7.16","6843","24367316","6937","6386","6386","6843"],["09/03/2026","0.67","6899","12939888","6899","6617","6843","6899"],["10/03/2026","-2.67","6715","9067448","6949","6662","6833","6715"],["11/03/2026","-0.85","6658","5859110","6715","6520","6610","6658"],["12/03/2026","-3.56","6421","16755726","6662","6334","6658","6421"],["16/03/2026","2.14","6588","20554706","6823","6486","6623","6588"],["17/03/2026","-2.7","6410","14457618","6630","6270","6588","6410"],["18/03/2026","-1.93","6286","21133812","6485","6215","6485","6286"],["19/03/2026","-0.64","6246","5040916","6382","6241","6241","6246"],["23/03/2026","-1.76","6136","20692849","6362","6065","6309","6136"],["24/03/2026","-1.17","6064","11739435","6136","6014","6136","6064"],["25/03/2026","-0.89","6010","10306016","6118","5976","6064","6010"],["26/03/2026","-0.15","6001","7989078","6043","5900","6010","6001"],["30/03/2026","-2.26","5660","17276341","5791","5552","5791","5660"],["31/03/2026","4.24","5900","18286353","6100","5660","5660","5900"],["06/04/2026","0.17","6020","9894048","6075","5901","5901","6020"],["09/04/2026","-1.05","5957","6437535","6135","5921","6080","5957"],["13/04/2026","-1.9","5900","7445614","5920","5782","5851","5900"],["14/04/2026","4.24","6150","28342300","6204","5963","5963","6150"],["15/04/2026","-0.47","6121","5164173","6280","6121","6174","6121"],["16/04/2026","1.29","6200","7226658","6200","6008","6177","6200"],["20/04/2026","0.58","6440","5378387","6523","6275","6403","6440"],["23/04/2026","-0.59","6402","5731937","6547","6353","6440","6402"],["27/04/2026","1.77","6430","5208329","6469","6250","6318","6430"],["28/04/2026","-0.9","6372","3589167","6488","6337","6380","6372"],["29/04/2026","3.26","6580","4364347","6685","6372","6372","6580"],["30/04/2026","-2.04","6446","5288795","6680","6401","6680","6446"],["04/05/2026","3.43","6852","8240717","6989","6740","6740","6852"],["05/05/2026","0.61","6894","7164661","7057","6852","6852","6894"],["06/05/2026","1.39","6990","6724627","7196","6920","6975","6990"],["07/05/2026","-1.46","6888","16485029","7184","6888","7097","6888"],["11/05/2026","-1.29","6711","6439861","6938","6639","6799","6711"],["12/05/2026","-2.95","6513","4316413","6701","6401","6651","6513"],["13/05/2026","-3.24","6302","4671125","6533","6302","6513","6302"],["14/05/2026","-2.73","6130","75179002","6406","6064","6302","6130"],["18/05/2026","6.66","6408","11089871","6435","6038","6110","6408"],["19/05/2026","4.56","6700","8308382","6749","6469","6469","6700"],["20/05/2026","-1.94","6570","9729742","6715","6445","6634","6570"],["25/05/2026","5.02","6900","6167036","6900","6635","6635","6900"],["26/05/2026","-3.14","6683","5391817","6929","6683","6880","6683"],["27/05/2026","-0.01","6682","5655035","6772","6549","6683","6682"],["28/05/2026","0.88","6741","3831679","6817","6600","6615","6741"],["01/06/2026","-0.32","6560","5310885","6800","6534","6580","6560"],["02/06/2026","7.35","7042","12080796","7046","6560","6560","7042"],["03/06/2026","0.97","7110","7625822","7117","6945","7042","7110"],["04/06/2026","0.13","7119","7722427","7155","6895","7116","7119"],["08/06/2026","-1.48","7071","8120770","7228","6862","6951","7071"],["09/06/2026","-0.58","7030","5561070","7247","6999","7071","7030"],["10/06/2026","-3.46","6787","13604380","7030","6711","7030","6787"],["11/06/2026","-0.43","6758","4134729","6874","6700","6787","6758"],["15/06/2026","-2.63","6670","4373484","7016","6647","6962","6670"],["16/06/2026","-1.74","6554","5111575","6718","6531","6670","6554"],["17/06/2026","-0.15","6544","5447790","6651","6472","6555","6544"],["18/06/2026","-0.67","6500","17411278","6609","6260","6544","6500"],["22/06/2026","-3.99","6138","10665529","6522","6138","6393","6138"],["23/06/2026","-2.28","5998","37028044","6150","5900","6138","5998"],["24/06/2026","-4.58","5723","10937023","6062","5723","5998","5723"],["25/06/2026","0.3","5740","4934154","5898","5707","5802","5740"],["29/06/2026","1.48","5641","10933340","5927","5600","5602","5641"],["30/06/2026","0.71","5681","10813045","5800","5593","5641","5681"],["01/07/2026","7.02","6080","12076792","6134","5681","5681","6080"],["02/07/2026","2.63","6240","5361341","6284","6051","6080","6240"],["06/07/2026","1.15","6490","6536954","6580","6391","6423","6490"],["07/07/2026","-1.34","6403","4087045","6503","6300","6438","6403"],["08/07/2026","-3.17","6200","7726451","6403","6163","6403","6200"],["09/07/2026","-1.08","6133","4752998","6255","6102","6200","6133"],["13/07/2026","0.45","6200","3757311","6271","6030","6180","6200"],["14/07/2026","0.32","6220","12631256","6324","6011","6200","6220"],["15/07/2026","3.54","6440","12994934","6440","6114","6243","6440"],["16/07/2026","-1.02","6374","14056950","6598","6236","6236","6374"],["20/07/2026","3.35","6483","3180994","6500","6280","6280","6483"],["21/07/2026","-0.72","6436","5052449","6540","6418","6483","6436"],["22/07/2026","-1.4","6346","4284221","6506","6323","6483","6346"],["27/07/2026","0.4","6300","3948978","6464","6188","6189","6300"],["28/07/2026","3.11","6496","3751189","6549","6360","6360","6496"],["29/07/2026","3.53","6725","9756181","6746","6378","6496","6725"],["30/07/2026","-3.67","6478","5223521","6701","6397","6676","6478"],["03/08/2026","-1.04","6470","5639808","6670","6425","6538","6470"],["04/08/2026","2.1","6606","8669494","6662","6411","6411","6606"],["05/08/2026","-2.89","6415","10358073","6684","6415","6655","6415"],["06/08/2026","0.9","6473","49701519","6499","6300","6415","6473"],["10/08/2026","-0.15","6559","4644651","6690","6519","6569","6559"],["11/08/2026","-3.81","6309","5067535","6570","6294","6559","6309"],["12/08/2026","-3.2","6107","4735881","6355","6107","6309","6107"],["13/08/2026","3.16","6300","3148478","6358","6084","6175","6300"],["17/08/2026","-1.33","6149","3758194","6321","6122","6232","6149"],["18/08/2026","6.78","6566","19345543","6695","6149","6149","6566"],["19/08/2026","0.61","6606","6448341","6672","6306","6672","6606"],["20/08/2026","-1.6","6500","2990680","6625","6452","6625","6500"],["24/08/2026","-2.23","6410","2701208","6556","6410","6556","6410"],["25/08/2026","2.62","6578","4350926","6637","6408","6410","6578"],["26/08/2026","2.25","6726","4801430","6734","6519","6578","6726"],["27/08/2026","2.44","6890","12379768","6920","6743","6760","6890"],["31/08/2026","-0.61","6898","4246524","7025","6847","6940","6898"],["01/09/2026","5","7243","16537820","7243","6898","6898","7243"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
וואן טכנולוגיות
מספר נייר
161018
סימול
וואן
ISIN
IL0001610182
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
