נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.51","6569.552","642566","31400","30160","30160","30940"],["24/07/2016","-0.45","6539.8256","210722","30920","30500","30920","30800"],["25/07/2016","-0.23","6524.9623","417915","30800","30400","30780","30730"],["26/07/2016","-1.79","6408.1797","639931","30640","30030","30730","30180"],["27/07/2016","0.03","6410.303","278020","30270","30000","30170","30190"],["28/07/2016","-0.43","6382.6998","244330","30490","29900","30490","30060"],["31/07/2016","-0.53","6348.7268","210790","30100","29610","29900","29900"],["01/08/2016","3.48","6569.552","370108","31410","30150","30850","30940"],["02/08/2016","-1.78","6452.7694","5750745","31060","30110","31030","30390"],["03/08/2016","-0.95","6391.1931","307829","30480","29840","30480","30100"],["04/08/2016","0.76","6440.0296","318502","30500","29800","30500","30330"],["07/08/2016","1.22","6518.5924","344898","30750","30340","30500","30700"],["08/08/2016","3.22","6728.8011","600099","31710","30700","30760","31690"],["09/08/2016","2.15","6873.1868","1010776","32600","31590","31590","32370"],["10/08/2016","0.34","6896.5433","548595","32700","31860","32470","32480"],["11/08/2016","1.42","6994.2161","574895","33230","32370","32480","32940"],["15/08/2016","-0.55","6955.9962","596421","33600","32740","33240","32760"],["16/08/2016","0.58","6996.3394","554066","33330","32380","32860","32950"],["17/08/2016","-1.15","6915.6533","365664","32950","32490","32950","32570"],["18/08/2016","0.55","6953.8729","242068","33170","32550","32670","32750"],["21/08/2016","1.28","7043.0524","204404","33330","32730","32750","33170"],["22/08/2016","0.63","7087.6421","421030","33550","33170","33400","33380"],["23/08/2016","1.32","7181.0681","689265","34040","33320","33320","33820"],["24/08/2016","-1.36","7083.3955","452002","33700","33070","33700","33360"],["25/08/2016","-0.3","7062.1623","504218","34090","33140","33880","33260"],["28/08/2016","-0.03","7060.039","359088","33480","32360","33010","33250"],["29/08/2016","0.33","7083.3955","744060","33590","32460","33000","33360"],["30/08/2016","-0.36","7057.9156","508881","34020","32920","34020","33240"],["31/08/2016","-0.03","7055.7923","321258","33490","32410","33240","33230"],["01/09/2016","-1.53","6947.503","441700","33390","32500","33230","32720"],["04/09/2016","0.18","6960.243","500679","33000","32490","32620","32780"],["05/09/2016","-0.95","6894.42","810887","33370","31990","32780","32470"],["06/09/2016","-0.28","6875.3102","482128","32570","31710","32450","32380"],["07/09/2016","-0.53","6839.2137","279144","32480","31910","32380","32210"],["08/09/2016","-1.02","6769.1441","907717","32190","30500","32210","31880"],["11/09/2016","-2.76","6582.292","1792114","31780","30780","31780","31000"],["12/09/2016","-1.81","6463.3859","595659","30710","30270","30500","30440"],["13/09/2016","-1.15","6389.0699","867279","30300","30010","30250","30090"],["14/09/2016","-1.53","6291.3971","1481756","30070","29180","30090","29630"],["15/09/2016","-0.61","6253.1774","677229","29620","29170","29170","29450"],["18/09/2016","0.07","6257.424","521768","30410","29300","29360","29470"],["19/09/2016","0.64","6297.7671","275262","29830","29310","29470","29660"],["20/09/2016","0.24","6312.6303","266359","29830","29570","29570","29730"],["21/09/2016","1.11","6382.6998","219453","30470","29510","29730","30060"],["22/09/2016","0.9","6440.0296","174014","30400","29950","30060","30330"],["25/09/2016","1.88","6561.0587","498731","31300","30420","30420","30900"],["26/09/2016","-1.94","6433.6596","256746","31430","30050","31430","30300"],["27/09/2016","-1.62","6329.6168","344253","31410","29780","31410","29810"],["28/09/2016","-0.74","6282.9039","606885","29810","29360","29530","29590"],["29/09/2016","1.15","6355.0967","569588","30990","29590","29590","29930"],["05/10/2016","3.41","6571.6754","760934","31410","29940","31410","30950"],["06/10/2016","1.97","6701.1979","993251","32150","31270","31350","31560"],["09/10/2016","0.6","6741.541","198649","31890","31300","31560","31750"],["10/10/2016","1.8","6862.5703","201643","32380","31710","31730","32320"],["13/10/2016","-3.22","6641.7449","621396","32470","30940","32470","31280"],["18/10/2016","0.54","6677.8414","163218","31870","31060","31870","31450"],["19/10/2016","-1.37","6586.5386","366851","31510","30940","31500","31020"],["20/10/2016","-0.61","6546.1955","2154316","31540","30780","31020","30830"],["25/10/2016","0.36","6569.552","444362","31690","30520","30920","30940"],["26/10/2016","0.03","6571.6754","359654","31000","30690","31000","30950"],["27/10/2016","-0.81","6518.5924","748200","30990","30580","30890","30700"],["30/10/2016","-1.11","6446.3994","166076","30630","30180","30630","30360"],["31/10/2016","-0.53","6412.4264","702465","30370","29720","30350","30200"],["01/11/2016","-1.26","6331.7402","6649883","30280","29620","29630","29820"],["02/11/2016","-0.7","6287.1505","489445","30000","29010","29660","29610"],["03/11/2016","1.72","6395.4398","321084","30160","29610","29610","30120"],["06/11/2016","1.59","6497.3592","194104","31230","30120","30120","30600"],["07/11/2016","1.31","6582.292","1108634","31300","30200","31220","31000"],["08/11/2016","0.9","6641.7449","127095","31480","30370","30910","31280"],["09/11/2016","-1.57","6537.7023","189998","30990","30200","31280","30790"],["10/11/2016","1.36","6626.8817","648652","31500","31050","30790","31210"],["13/11/2016","-1.09","6554.6888","155036","31550","30340","31210","30870"],["14/11/2016","-1.3","6469.756","316486","31550","30170","31550","30470"],["15/11/2016","-2.26","6323.2469","443120","30900","28470","30900","29780"],["16/11/2016","0.07","6327.4936","173822","29960","29540","29780","29800"],["17/11/2016","1.85","6444.2761","355108","30960","29790","29800","30350"],["20/11/2016","0.99","6507.9757","81676","30990","30440","30440","30650"],["21/11/2016","-0.36","6484.6193","170738","30640","30500","30650","30540"],["22/11/2016","-0.59","6446.3994","176535","30630","30250","30630","30360"],["23/11/2016","0","6446.3994","1712589","30700","30280","30450","30360"],["24/11/2016","1.81","6563.182","216282","30960","30270","30300","30910"],["27/11/2016","1.39","6654.4849","316397","31690","30010","30910","31340"],["28/11/2016","0.93","6716.0611","314371","31790","30300","31340","31630"],["29/11/2016","0.44","6745.7877","327491","31800","31350","31360","31770"],["30/11/2016","1.51","6847.7069","1272684","32600","31940","32000","32250"],["01/12/2016","-2.29","6690.5813","713591","32230","31250","32250","31510"],["04/12/2016","0.6","6730.9243","196412","31980","31110","31510","31700"],["05/12/2016","0.06","6735.171","230231","31810","31390","31800","31720"],["06/12/2016","0.63","6777.6374","354297","32000","31720","31720","31920"],["07/12/2016","-1.6","6669.348","7550000","32200","31200","31920","31410"],["08/12/2016","0.39","6695.1434","1022867","31480","30910","31000","31120"],["11/12/2016","0.22","6710.2032","149838","31410","30220","30220","31190"],["12/12/2016","0.32","6731.7172","376449","31580","31100","31100","31290"],["13/12/2016","-2.36","6572.5139","933953","31500","30420","30990","30550"],["14/12/2016","-1.47","6475.7011","508951","31140","29900","30550","30100"],["15/12/2016","0","6475.7011","3412792","30100","29300","30100","30100"],["18/12/2016","-1.16","6400.4022","374430","30010","29640","30010","29750"],["19/12/2016","-0.87","6344.466","657099","29820","29480","29750","29490"],["20/12/2016","-1.39","6256.2587","644781","29670","29030","29490","29080"],["21/12/2016","1.31","6338.0117","312855","30030","29080","29080","29460"],["22/12/2016","0.85","6391.7966","189331","29900","29510","29460","29710"],["25/12/2016","-0.94","6331.5576","698397","29590","29390","29590","29430"],["26/12/2016","-0.17","6320.8005","1016560","29410","29180","29430","29380"],["27/12/2016","0.75","6368.1313","1182872","29620","29290","29380","29600"],["28/12/2016","0.41","6393.948","1881979","30060","29600","29600","29720"],["29/12/2016","0.34","6415.462","547521","30120","29300","30120","29820"],["01/01/2017","0.4","6441.2788","539970","30140","28930","28930","29940"],["02/01/2017","1.37","6529.4859","261365","30590","29970","29940","30350"],["03/01/2017","-1.15","6454.1871","1476781","30600","29950","30600","30000"],["04/01/2017","-1.1","6383.1911","1284708","30090","29270","29870","29670"],["05/01/2017","-0.88","6327.2547","1883029","29660","29260","29400","29410"],["08/01/2017","-0.41","6301.438","1019687","29350","29020","29020","29290"],["09/01/2017","0.31","6320.8005","522817","29480","29170","29290","29380"],["10/01/2017","-0.31","6301.438","3650054","29430","29150","29360","29290"],["11/01/2017","-1.84","6185.2626","1117416","29270","28500","29270","28750"],["12/01/2017","-0.7","6142.2348","761505","28850","28420","28850","28550"],["15/01/2017","-0.25","6127.1749","552500","28690","28300","28460","28480"],["16/01/2017","-0.74","6081.9956","380515","28490","28120","28480","28270"],["17/01/2017","-0.11","6075.5415","413371","28440","28050","28270","28240"],["18/01/2017","0.42","6101.3582","3208674","28450","28200","28240","28360"],["19/01/2017","-0.88","6047.5733","1926962","28450","28060","28360","28110"],["22/01/2017","0.82","6097.0553","936066","28740","28110","28110","28340"],["23/01/2017","-1.24","6021.7565","1151860","28310","27860","28200","27990"],["24/01/2017","1.07","6086.2985","735405","28380","27880","27990","28290"],["25/01/2017","2.16","6217.5336","1181852","28930","28300","28290","28900"],["26/01/2017","0.28","6234.7447","616028","29100","28720","28730","28980"],["29/01/2017","0.35","6256.2587","462077","29160","28870","28980","29080"],["30/01/2017","0.76","6303.5894","373066","29810","28940","29170","29300"],["31/01/2017","0.48","6333.7089","402477","29990","29280","29990","29440"],["01/02/2017","0.44","6361.677","682259","30140","29440","29440","29570"],["02/02/2017","-0.54","6327.2547","743151","29600","29260","29570","29410"],["05/02/2017","0.41","6353.0715","394351","30030","29460","29500","29530"],["06/02/2017","-0.2","6340.1631","858462","29840","29380","29530","29470"],["07/02/2017","-0.48","6310.0437","1110468","30010","29280","29380","29330"],["08/02/2017","2.45","6464.9441","3627202","30130","29100","29100","30050"],["09/02/2017","-0.67","6421.9161","12161850","30090","29650","30050","29850"],["12/02/2017","-0.23","6406.8564","488019","30820","29730","30750","29780"],["13/02/2017","0.81","6458.4899","646001","30120","29610","29610","30020"],["14/02/2017","-0.27","6441.2788","363697","30200","29720","30020","29940"],["15/02/2017","-1.04","6374.5855","912666","30190","29500","29940","29630"],["16/02/2017","0.4","6400.4022","183277","29940","29040","29040","29750"],["19/02/2017","1.18","6475.7011","78563","30140","29800","29750","30100"],["20/02/2017","1.66","6583.2709","135647","30790","30050","30100","30600"],["21/02/2017","2.19","6727.4144","391690","31800","30560","30600","31270"],["22/02/2017","-0.38","6701.5976","369697","31390","31010","31270","31150"],["23/02/2017","1.51","6802.7133","389775","31700","31100","31100","31620"],["26/02/2017","0.38","6828.53","216347","31880","31330","31620","31740"],["27/02/2017","-0.54","6791.9562","472022","31890","31430","31740","31570"],["28/02/2017","-0.32","6770.4423","405373","31940","31210","31570","31470"],["01/03/2017","0.38","6796.2591","843477","32470","31470","31470","31590"],["02/03/2017","3.01","7000.6416","1273973","32540","31320","31700","32540"],["05/03/2017","-0.92","6936.0998","402408","32900","32010","32540","32240"],["06/03/2017","-2.3","6776.8965","374490","32080","31420","32240","31500"],["07/03/2017","-0.38","6751.0797","233697","31630","31350","31500","31380"],["08/03/2017","-0.19","6738.1714","238279","31790","31190","31190","31320"],["09/03/2017","3.22","6955.4623","226470","32440","31530","31800","32330"],["13/03/2017","6.5","7407.2554","1858428","34920","32500","32500","34430"],["14/03/2017","-0.32","7383.59","920791","34690","33900","34010","34320"],["15/03/2017","-2.07","7230.841","1429298","34240","33470","34320","33610"],["16/03/2017","0.27","7250.2035","841186","34020","33550","33610","33700"],["19/03/2017","-1.22","7161.9963","404095","33940","33200","33700","33290"],["20/03/2017","0.66","7209.327","556985","33700","33300","33290","33510"],["21/03/2017","3.7","7476.1","628873","34870","33620","33510","34750"],["22/03/2017","-1.7","7349.1677","384308","34730","34040","34730","34160"],["23/03/2017","0.64","7396.4984","317948","34740","34160","34160","34380"],["26/03/2017","-0.15","7385.7415","205597","34700","34020","34380","34330"],["27/03/2017","-3.03","7161.9963","589758","34200","33140","34200","33290"],["28/03/2017","3.06","7381.4386","655099","34490","33690","33290","34310"],["29/03/2017","-0.32","7357.7733","364083","35050","33910","34310","34200"],["30/03/2017","-0.53","7319.0482","362070","34400","33840","34260","34020"],["02/04/2017","0.85","7381.4386","94943","34500","33820","34020","34310"],["03/04/2017","3.7","7654.666","721741","35810","34400","34310","35580"],["04/04/2017","6.04","8117.216","633527","37990","35750","35580","37730"],["05/04/2017","1.7","8254.9053","1460134","38430","36920","37730","38370"],["06/04/2017","-1.11","8163.6085","1828305","38370","37270","38360","37540"],["09/04/2017","-0.11","8154.9099","410339","37950","37030","37540","37500"],["12/04/2017","0.8","8220.1491","393434","37800","37730","37800","37800"],["13/04/2017","-1.46","8100.5438","333988","37800","37150","37800","37250"],["18/04/2017","-2.17","7924.3977","598869","37330","36360","37150","36440"],["19/04/2017","4.12","8250.5942","466593","38090","36370","36440","37940"],["20/04/2017","-0.21","8233.197","1948604","38050","37120","37940","37860"],["23/04/2017","-1.14","8139.6874","960775","38240","37400","38240","37430"],["24/04/2017","0.16","8152.7352","1375550","38000","37020","37430","37490"],["25/04/2017","2.03","8318.0081","341962","38300","37120","37490","38250"],["26/04/2017","3.45","8605.0609","722170","39900","38200","38250","39570"],["27/04/2017","0.78","8672.4749","2427651","39960","38750","39590","39880"],["30/04/2017","0.05","8676.8241","1325791","40610","39850","39880","39900"],["03/05/2017","1.03","8765.9844","922534","40730","39990","39990","40310"],["04/05/2017","-1.12","8668.1255","1607755","40400","39260","40400","39860"],["07/05/2017","1.86","8829.0491","523925","40860","39860","39860","40600"],["08/05/2017","-0.42","8792.0802","1237541","40720","40070","40600","40430"],["09/05/2017","-0.17","8776.8576","1260510","41050","40050","40430","40360"],["10/05/2017","-0.27","8752.9367","16011199","41000","39550","40360","40250"],["11/05/2017","1.49","8883.4151","800139","41190","40570","40250","40850"],["14/05/2017","1.18","8987.7979","1996421","41700","40910","40850","41330"],["15/05/2017","0.15","9000.8459","1024963","41650","41040","41330","41390"],["16/05/2017","2.68","9242.2312","1410780","43000","41440","41930","42500"],["17/05/2017","-2.52","9009.5444","4225755","42490","41040","42490","41430"],["18/05/2017","-0.48","8966.0516","1021644","42300","40910","42300","41230"],["21/05/2017","2.3","9172.6427","534846","42990","41330","41330","42180"],["22/05/2017","2.39","9392.2816","1960248","43870","42660","42900","43190"],["23/05/2017","4.45","9809.813","1019078","45700","42920","43190","45110"],["24/05/2017","1.09","9916.3704","2042542","46430","45080","45080","45600"],["25/05/2017","-6.14","9307.4705","2717415","46500","41300","45550","42800"],["28/05/2017","-1.68","9150.8961","1940663","42590","40510","42300","42080"],["29/05/2017","0.12","9161.7694","775724","42860","41820","42080","42130"],["01/06/2017","-0.31","9133.499","1106918","42880","41320","42880","42000"],["04/06/2017","0.31","9161.7694","388520","42510","41920","41920","42130"],["05/06/2017","-1.33","9039.9894","1188335","42400","40880","42400","41570"],["06/06/2017","-1.49","8905.1616","1170188","41780","40800","41570","40950"],["07/06/2017","-1.88","8737.7141","1094277","41000","40100","40950","40180"],["08/06/2017","-0.95","8655.0777","943733","40990","39650","40650","39800"],["11/06/2017","-1.73","8505.0273","490896","39730","39000","39010","39110"],["12/06/2017","-2.61","8283.2138","1643591","39110","38010","39110","38090"],["13/06/2017","2.07","8455.0105","186358","39110","38400","39110","38880"],["14/06/2017","-0.9","8378.8981","387636","39000","38500","38880","38530"],["15/06/2017","-0.49","8337.5799","1347418","39840","38120","39000","38340"],["18/06/2017","2.9","8578.9651","316175","40100","38340","38340","39450"],["19/06/2017","3.78","8902.9869","558066","42000","39590","39590","40940"],["20/06/2017","1.91","9072.609","1382643","41970","40700","40740","41720"],["21/06/2017","-1.75","8913.8602","720235","41400","40350","41260","40990"],["22/06/2017","-1.93","8742.0633","333263","40610","40100","40340","40200"],["25/06/2017","-1.82","8583.3145","294311","40480","39100","40230","39470"],["26/06/2017","-2.31","8385.422","628066","39470","38410","39470","38560"],["27/06/2017","1.43","8505.0273","496864","39330","38050","38560","39110"],["28/06/2017","1.13","8600.7116","348863","39880","38550","39880","39550"],["29/06/2017","1.59","8737.7141","680596","40280","39840","39900","40180"],["02/07/2017","2.07","8918.2095","360101","41270","40030","40180","41010"],["03/07/2017","0.12","8929.0827","594016","42200","40890","41010","41060"],["04/07/2017","-0.34","8898.6376","423414","41890","40820","41890","40920"],["05/07/2017","-1.64","8752.9367","151599","41990","39900","40920","40250"],["06/07/2017","-2.43","8539.8216","915642","39890","39040","40250","39270"],["09/07/2017","0.23","8559.3934","303446","39560","39270","39270","39360"],["10/07/2017","0.56","8607.2355","283170","39990","39360","39390","39580"],["11/07/2017","-1.29","8496.3288","564615","40170","38500","40170","39070"],["12/07/2017","0.49","8537.647","248001","39270","39080","39070","39260"],["13/07/2017","0.08","8544.1709","360770","39780","39200","39260","39290"],["16/07/2017","2.62","8768.159","225223","40500","39440","40500","40320"],["17/07/2017","-2.23","8572.4413","742926","40520","39130","40520","39420"],["18/07/2017","-0.05","8568.092","543529","40000","39350","39420","39400"],["19/07/2017","-1.95","8400.6445","456726","39900","38510","39400","38630"],["20/07/2017","-0.28","8376.7234","300727","39350","38510","38520","38520"],["23/07/2017","-1.06","8287.5631","260213","38510","38000","38510","38110"],["24/07/2017","-1.81","8137.5127","621326","38160","37220","38110","37420"],["25/07/2017","-3.31","7867.8571","806354","38130","36110","37420","36180"],["26/07/2017","-1.91","7717.8067","1357702","36180","34760","36180","35490"],["27/07/2017","-0.73","7661.266","794002","35870","35020","35460","35230"],["30/07/2017","-1.76","7526.4382","687831","34780","34090","35230","34610"],["31/07/2017","1.59","7646.0435","480891","35400","34350","34610","35160"],["02/08/2017","1.54","7763.4742","552090","35780","35180","35180","35700"],["03/08/2017","3.14","8007.0341","23832114","38000","35380","35380","36820"],["06/08/2017","-3.61","7717.8067","390438","36820","35380","36820","35490"],["07/08/2017","1.04","7798.2684","566883","36000","35260","35990","35860"],["08/08/2017","-0.95","7724.3306","421155","36400","35310","36400","35520"],["09/08/2017","-0.9","7654.7422","621867","36220","35180","35230","35200"],["10/08/2017","-2.98","7426.4046","638487","35950","34150","35200","34150"],["13/08/2017","-0.23","7409.0075","473110","34350","34000","34330","34070"],["14/08/2017","1.58","7526.4382","464767","34780","34110","34070","34610"],["15/08/2017","-0.03","7524.2635","483037","35000","34400","34610","34600"],["16/08/2017","2.25","7693.8857","569416","35700","34350","35200","35380"],["17/08/2017","0.82","7756.9503","512561","36150","35450","35380","35670"],["20/08/2017","-1.65","7628.6463","219813","35570","34950","35560","35080"],["21/08/2017","-1.08","7546.0099","879429","35060","34000","35080","34700"],["22/08/2017","-1.38","7441.6272","1137393","34460","34120","34450","34220"],["23/08/2017","-2.1","7285.0528","482869","34530","33380","34530","33500"],["24/08/2017","-1.22","7195.8925","317775","34470","33030","34470","33090"],["27/08/2017","1.66","7315.4978","425002","34260","33010","33090","33640"],["28/08/2017","0.09","7322.0217","1198508","34060","33600","33640","33670"],["29/08/2017","-1.51","7211.115","441194","33890","33080","33700","33160"],["30/08/2017","-0.24","7193.7178","317246","33330","33010","33330","33080"],["31/08/2017","-1.27","7102.3828","545259","33230","32570","33080","32660"],["03/09/2017","0.67","7150.225","1023162","33240","32660","32660","32880"],["04/09/2017","-1.4","7050.1914","1569050","33280","32140","33000","32420"],["05/09/2017","-0.19","7037.1435","577178","32760","32310","32420","32360"],["06/09/2017","-2.29","6876.22","614559","32430","31600","32360","31620"],["07/09/2017","1.2","6958.8564","2182977","33280","31300","31350","32000"],["10/09/2017","1.28","7047.8543","748832","30180","29940","30180","30080"],["11/09/2017","1.46","7150.9479","1641779","30940","29280","30080","30520"],["12/09/2017","3.15","7375.8795","994385","31660","30520","30520","31480"],["13/09/2017","1.91","7516.4616","1792560","32140","31480","31480","32080"],["14/09/2017","-0.81","7455.5427","666045","32080","31510","32080","31820"],["17/09/2017","1.6","7575.0376","612847","32450","31920","32140","32330"],["18/09/2017","3.5","7839.8007","2095939","33660","32720","32750","33460"],["19/09/2017","3.08","8081.1335","1176042","34700","33500","33500","34490"],["24/09/2017","1.1","8170.1689","1015377","35490","34030","34490","34870"],["25/09/2017","0.63","8221.7157","1580357","35470","34750","34870","35090"],["26/09/2017","-1.4","8106.9069","1439549","35100","34140","35100","34600"],["27/09/2017","-1.27","8003.8133","531572","35210","34080","34500","34160"],["28/09/2017","-0.5","7963.9817","614928","34900","33510","34900","33990"],["01/10/2017","1.77","8104.5639","265987","35000","34170","35000","34590"],["02/10/2017","-0.52","8062.3892","461692","34990","34240","34590","34410"],["03/10/2017","0.96","8139.7094","645563","35130","34150","34200","34740"],["08/10/2017","1.81","8287.3207","311460","35430","35090","35420","35370"],["09/10/2017","-0.28","8263.8904","638836","35770","35060","35540","35270"],["10/10/2017","1.28","8369.327","794095","35840","35270","35620","35720"],["15/10/2017","3.33","8648.1484","811550","37290","36150","35720","36910"],["16/10/2017","-0.89","8570.8281","1631408","37200","36580","36910","36580"],["17/10/2017","-5.82","8071.7614","4791211","36220","34300","36210","34450"],["18/10/2017","-0.93","7996.7842","997610","35290","34000","34450","34130"],["19/10/2017","-1.41","7884.3184","1547723","34680","33040","34130","33650"],["22/10/2017","0.68","7938.2083","213841","34150","33800","33820","33880"],["23/10/2017","0.41","7971.0108","894548","34200","33640","33880","34020"],["24/10/2017","-1.29","7867.9171","622437","34490","33550","34020","33580"],["25/10/2017","-0.18","7853.8589","365361","34290","33500","34290","33520"],["26/10/2017","1.25","7952.2664","497432","34130","33390","33650","33940"],["29/10/2017","2.42","8144.3954","283794","34990","33800","33800","34760"],["30/10/2017","1.27","8247.4891","957271","35260","34760","34760","35200"],["31/10/2017","0.06","8252.1752","625843","35340","34720","34720","35220"],["01/11/2017","1.25","8355.2688","636638","35840","35370","35370","35660"],["02/11/2017","0.14","8366.984","1109825","35710","35000","35380","35710"],["05/11/2017","-0.56","8320.1232","352399","35710","35150","35710","35510"],["06/11/2017","-3.27","8048.3311","369205","35420","34220","35510","34350"],["07/11/2017","-0.49","8008.4994","596425","34750","34010","34350","34180"],["08/11/2017","-0.32","7982.7259","383127","34260","33790","34180","34070"],["09/11/2017","0","7982.7259","653169","34880","33780","34070","34070"],["12/11/2017","0.12","7992.0981","546209","34350","33520","34070","34110"],["13/11/2017","-0.79","7928.8361","366440","34890","33650","34110","33840"],["14/11/2017","-1.06","7844.4868","1286935","33600","33100","33840","33480"],["15/11/2017","0.21","7860.8881","980607","34140","33400","33400","33550"],["16/11/2017","-2.41","7671.1021","5902932","33390","31370","33390","32740"],["19/11/2017","0.18","7685.1604","327600","33090","32690","32740","32800"],["20/11/2017","0.09","7692.1894","431797","33300","32710","32800","32830"],["21/11/2017","1.25","7788.2539","480722","33320","32930","32930","33240"],["22/11/2017","-0.75","7729.678","668373","33510","32800","33240","32990"],["23/11/2017","0.36","7757.7945","332546","33300","32750","32990","33110"],["26/11/2017","0.51","7797.6261","235558","33480","33200","33350","33280"],["27/11/2017","-1.98","7642.9857","948980","33260","32400","33280","32620"],["28/11/2017","-0.74","7586.7528","830504","32990","32220","32620","32380"],["29/11/2017","0.56","7628.9275","696273","32880","32220","32380","32560"],["30/11/2017","1.35","7732.021","706895","33500","32270","32560","33000"],["03/12/2017","2.12","7896.0336","570499","34170","33110","33000","33700"],["04/12/2017","-1.6","7769.5096","721710","34210","33030","33700","33160"],["05/12/2017","-2.83","7549.2642","3742311","33120","31990","33160","32220"],["06/12/2017","-1.46","7439.1414","3953859","32220","30950","32220","31750"],["07/12/2017","-2.39","7261.0707","1319861","32450","30990","31750","30990"],["10/12/2017","-2.45","7082.9999","1455053","31940","30220","30990","30230"],["11/12/2017","-0.43","7052.5404","2289659","30760","29700","29700","30100"],["12/12/2017","-0.86","6991.6215","1864543","30550","29800","30190","29840"],["13/12/2017","-1.88","6860.4114","1837285","29760","28760","29840","29280"],["14/12/2017","-1.61","6750.2887","1210041","29190","28500","29190","28810"],["17/12/2017","-1.39","6656.5672","538948","29100","28230","28700","28410"],["18/12/2017","1.48","6754.9747","924372","29020","28130","28130","28830"],["19/12/2017","0.66","6799.4925","558774","29140","28700","28700","29020"],["20/12/2017","-1.31","6710.457","619934","29020","28550","29020","28640"],["21/12/2017","0.56","6747.9456","537371","28990","28500","28640","28800"],["24/12/2017","1.08","6820.5797","771884","29400","28800","28800","29110"],["25/12/2017","7.49","7331.3618","1280386","31500","29200","29200","31290"],["26/12/2017","4.92","7692.1894","2464661","33200","31380","31290","32830"],["27/12/2017","1.4","7799.9691","1824622","33580","32840","32830","33290"],["28/12/2017","0.57","7844.4868","1157571","33900","32700","33130","33480"],["31/12/2017","-1.58","7720.3058","547773","33580","32780","33380","32950"],["01/01/2018","1.97","7872.6032","895716","34090","32520","32950","33600"],["02/01/2018","0","7872.6032","775729","34380","33350","33600","33600"],["03/01/2018","0.27","7893.6906","2374177","34870","33420","33850","33690"],["04/01/2018","0.42","7926.4931","2279060","34000","33600","33660","33830"],["07/01/2018","-0.41","7893.6906","665288","34190","33370","33370","33690"],["08/01/2018","0.5","7933.5222","365020","34180","33540","33690","33860"],["09/01/2018","-3.25","7675.7882","782985","33850","32550","33860","32760"],["10/01/2018","1.07","7757.7945","1479607","33260","32050","32760","33110"],["11/01/2018","1.9","7905.4058","1789019","33800","33000","33000","33740"],["14/01/2018","1.45","8020.2145","263577","34480","33820","33740","34230"],["15/01/2018","-3.45","7743.7362","1786403","34630","32910","34500","33050"],["16/01/2018","0","7743.7362","947052","33690","32760","33050","33050"],["17/01/2018","0.57","7788.2539","4586767","33510","32830","33050","33240"],["18/01/2018","-0.12","7778.8818","391028","33410","32790","33240","33200"],["21/01/2018","1.02","7858.5451","83171","33640","33240","33200","33540"],["22/01/2018","1.1","7945.2374","297563","34050","33190","33540","33910"],["23/01/2018","-0.41","7912.4348","339629","34060","33740","33830","33770"],["24/01/2018","-0.03","7910.0918","540019","33930","33500","33500","33760"],["25/01/2018","-2.28","7729.678","846084","33590","32600","33590","32990"],["28/01/2018","-0.82","7666.416","460039","33450","32300","32900","32720"],["29/01/2018","-1.44","7556.2933","732552","32370","32000","32060","32250"],["30/01/2018","-1.61","7434.4554","738813","33200","31500","32000","31730"],["31/01/2018","-0.32","7411.025","658167","31980","31300","31300","31630"],["01/02/2018","-1.68","7286.8441","17473088","32360","30690","31630","31100"],["04/02/2018","-1.45","7181.4074","387584","30700","30010","30010","30650"],["05/02/2018","0.2","7195.4656","466460","30870","30350","30650","30710"],["06/02/2018","-0.33","7172.0352","2424760","32170","30010","30250","30610"],["07/02/2018","0.65","7218.896","1512202","31220","30540","30610","30810"],["08/02/2018","-1.62","7101.7441","325516","30690","30250","30450","30310"],["11/02/2018","0.13","7111.1163","105567","30370","30290","30310","30350"],["12/02/2018","1.55","7221.239","4941537","30920","30450","30350","30820"],["13/02/2018","-0.29","7200.1517","287725","31300","30500","30820","30730"],["14/02/2018","1.56","7312.6175","204370","31320","30780","30730","31210"],["15/02/2018","1.19","7399.3099","336622","32000","31210","31210","31580"],["18/02/2018","1.23","7490.6882","171221","32100","31240","31580","31970"],["19/02/2018","-1.09","7408.6819","305017","32390","31250","32100","31620"],["20/02/2018","-1.14","7324.3326","187796","31800","31170","31620","31260"],["21/02/2018","-1.7","7200.1517","306903","31300","30460","31260","30730"],["22/02/2018","-0.1","7193.1226","156347","30900","30570","30900","30700"],["25/02/2018","0.85","7254.0416","151585","31110","30890","30700","30960"],["26/02/2018","0.48","7289.1871","117747","31130","30960","30960","31110"],["27/02/2018","0.03","7291.5302","82719","31170","31060","31110","31120"],["28/02/2018","0.45","7324.3326","186178","31370","31000","31120","31260"],["04/03/2018","-1.22","7235.2972","60546","31230","30610","30990","30880"],["05/03/2018","0.71","7286.8441","619440","31100","30560","30880","31100"],["06/03/2018","0.68","7336.0479","127827","31640","30990","31100","31310"],["07/03/2018","-0.48","7300.9022","152419","31310","30590","31240","31160"],["08/03/2018","0.13","7310.2744","120912","31390","31000","31160","31200"],["11/03/2018","0.13","7319.6466","155805","31380","31210","31200","31240"],["12/03/2018","-0.26","7300.9022","307860","31250","30830","31250","31160"],["13/03/2018","-0.1","7293.8732","418478","31360","31000","31160","31130"],["14/03/2018","1.57","7408.6819","264405","31780","30470","31130","31620"],["15/03/2018","2.44","7589.0958","236305","32450","31620","31620","32390"],["18/03/2018","0.46","7624.2414","298863","33100","31950","32390","32540"],["19/03/2018","-1.14","7537.549","47293","32560","32030","32540","32170"],["20/03/2018","1.74","7668.759","274577","32900","32170","32170","32730"],["21/03/2018","0.76","7727.335","263666","33000","32730","32730","32980"],["22/03/2018","-0.49","7689.8464","325739","33000","32440","32980","32820"],["25/03/2018","-3.2","7443.8275","265623","32280","31620","32820","31770"],["26/03/2018","0.09","7450.8567","69326","32040","31660","31770","31800"],["27/03/2018","2.3","7621.8983","617705","32660","31920","31800","32530"],["28/03/2018","-1.14","7535.206","94384","32290","31620","31620","32160"],["29/03/2018","1.43","7642.9857","300507","32860","31010","31010","32620"],["01/04/2018","1.69","7771.8527","107622","33700","32640","32620","33170"],["02/04/2018","-0.54","7729.678","241477","33170","32840","33170","32990"],["03/04/2018","-1.15","7640.6426","194104","32990","31780","32990","32610"],["04/04/2018","-2.45","7453.1996","120777","32610","31470","32610","31810"],["08/04/2018","0.69","7504.7466","145860","32490","30800","31810","32030"],["09/04/2018","-0.03","7502.4035","751220","32100","31430","32030","32020"],["10/04/2018","-0.16","7490.6882","77145","32200","31790","32020","31970"],["11/04/2018","-0.22","7474.287","476971","32530","31250","31970","31900"],["12/04/2018","-0.56","7432.1123","201796","32210","31480","31900","31720"],["15/04/2018","-1.04","7354.7921","111757","31540","31320","31720","31390"],["16/04/2018","-0.64","7307.9314","270557","31400","31150","31390","31190"],["17/04/2018","-1.67","7186.0935","2679347","30870","30450","31190","30670"],["22/04/2018","2.48","7364.1642","1079083","31500","29710","30670","31430"],["23/04/2018","1.75","7493.0312","645878","32490","31090","31800","31980"],["24/04/2018","-0.47","7457.8858","495982","32190","31080","31980","31830"],["25/04/2018","-0.03","7455.5427","590546","31830","31300","31830","31820"],["26/04/2018","-0.47","7420.3972","274985","31760","31140","31760","31670"],["29/04/2018","2.56","7610.1832","624441","32930","30950","31670","32480"],["30/04/2018","-2.03","7455.5427","230496","32490","31620","32480","31820"],["01/05/2018","-0.82","7394.6237","379293","32290","31380","31820","31560"],["02/05/2018","-2.06","7242.3263","363747","31780","30370","31560","30910"],["03/05/2018","-2.3","7075.9708","864746","30670","30150","30910","30200"],["06/05/2018","0.1","7082.9999","182539","30330","30080","30200","30230"],["07/05/2018","-0.46","7050.1974","220351","30290","29900","30230","30090"],["08/05/2018","-0.9","6986.9353","364693","29960","29770","29770","29820"],["09/05/2018","0","6986.9353","184698","30050","29770","29820","29820"],["10/05/2018","3.62","7239.9833","569317","31200","29770","29820","30900"],["13/05/2018","0.97","7310.2744","148864","31250","30920","30900","31200"],["14/05/2018","0.87","7373.5364","384947","31520","30870","31200","31470"],["15/05/2018","1.08","7453.1996","486802","31850","31150","31850","31810"],["16/05/2018","0.03","7455.5427","589192","32040","31290","31810","31820"],["17/05/2018","-0.06","7450.8567","245607","31820","31370","31820","31800"],["21/05/2018","1.32","7549.2642","223412","32480","31820","31800","32220"],["22/05/2018","1.24","7642.9857","236565","32790","32220","32220","32620"],["23/05/2018","-1.04","7563.3224","312560","32620","31760","32620","32280"],["24/05/2018","0.03","7565.6655","506788","32790","31730","32790","32290"],["27/05/2018","1.18","7654.7008","189164","32780","31900","32290","32670"],["28/05/2018","0.37","7682.8172","279668","32950","32330","32670","32790"],["29/05/2018","-1.25","7586.7528","248762","32790","31600","32790","32380"],["30/05/2018","0.62","7633.6135","146534","32700","32360","32380","32580"],["31/05/2018","0.03","7635.9565","340362","32700","32270","32580","32590"],["03/06/2018","-0.46","7600.8109","50623","32830","32240","32590","32440"],["04/06/2018","0.18","7614.8692","118242","32500","32350","32440","32500"],["05/06/2018","-0.46","7579.7237","122013","32580","32200","32200","32350"],["06/06/2018","-0.96","7507.0895","302753","32270","31660","32350","32040"],["07/06/2018","0.06","7511.7756","633349","32060","31520","32040","32060"],["10/06/2018","-0.25","7493.0312","88233","32200","31780","32060","31980"],["11/06/2018","-0.78","7434.4554","151236","32030","31520","31980","31730"],["12/06/2018","-1.01","7359.4782","322546","31730","31260","31730","31410"],["13/06/2018","0.83","7420.3972","129139","32370","31260","31550","31670"],["14/06/2018","-2.21","7256.3846","289001","31670","30730","31670","30970"],["17/06/2018","-0.1","7249.3555","73645","30970","30940","30970","30940"],["18/06/2018","-1.23","7160.3201","329177","30970","30390","30950","30560"],["19/06/2018","-1.31","7066.5986","278581","30390","30010","30560","30160"],["20/06/2018","1.92","7202.4948","273286","30960","30240","30160","30740"],["21/06/2018","-0.68","7153.2909","1283582","30840","30000","30740","30530"],["24/06/2018","0.59","7195.4656","166567","30760","30300","30510","30710"],["25/06/2018","-1.63","7078.3138","427237","30390","30050","30710","30210"],["26/06/2018","-1.59","6965.8481","555052","30120","29610","30210","29730"],["27/06/2018","-0.87","6904.929","355704","29670","29220","29730","29470"],["28/06/2018","1.29","6993.9644","590244","30110","29200","29620","29850"],["01/07/2018","1.68","7111.1163","195278","30510","29850","29850","30350"],["02/07/2018","-0.36","7085.3429","578202","30410","30080","30210","30240"],["03/07/2018","0.03","7087.6859","95223","30340","30080","30080","30250"],["04/07/2018","-0.56","7047.8543","687032","30330","30080","30250","30080"],["05/07/2018","0.83","7106.4303","2857914","30400","29400","30080","30330"],["08/07/2018","0.03","7108.7733","120463","30680","30150","30680","30340"],["09/07/2018","-2.01","6965.8481","201691","30370","29180","30340","29730"],["10/07/2018","-0.57","6926.0163","383416","29730","29450","29730","29560"],["11/07/2018","-1.18","6844.0101","445554","29530","29080","29560","29210"],["12/07/2018","-0.58","6804.1785","162348","29170","28880","29210","29040"],["15/07/2018","0.69","6851.0393","231247","29420","28970","29120","29240"],["16/07/2018","0.44","6881.4986","428407","29500","29170","29240","29370"],["17/07/2018","0","6881.4986","475742","29550","29370","29370","29370"],["18/07/2018","0.61","6923.6733","406951","29600","29430","29370","29550"],["19/07/2018","-0.74","6872.1266","292629","29520","29330","29500","29330"],["23/07/2018","0.1","6879.1556","52259","29480","29070","29330","29360"],["24/07/2018","0.14","6888.5278","179674","29650","29080","29360","29400"],["25/07/2018","-0.03","6886.1848","257050","29610","29050","29400","29390"],["26/07/2018","0.24","6902.586","2397728","29800","29330","29410","29460"],["29/07/2018","-0.41","6874.4697","396730","29940","29010","29300","29340"],["30/07/2018","-0.72","6825.2659","352307","29410","29100","29300","29130"],["31/07/2018","0.69","6872.1266","296523","29440","29050","29130","29330"],["01/08/2018","-1.57","6764.3469","335693","29530","28810","29330","28870"],["02/08/2018","0.1","6771.376","447315","30080","28850","28850","28900"],["05/08/2018","0.9","6832.295","69163","29310","28850","28850","29160"],["06/08/2018","-0.89","6771.376","471233","29200","28900","29160","28900"],["07/08/2018","-0.24","6754.9747","570127","29080","28820","28850","28830"],["08/08/2018","0.03","6757.3178","164612","29130","28810","28830","28840"],["09/08/2018","0.21","6771.376","161930","29160","28900","28840","28900"],["12/08/2018","0.1","6778.4051","95858","29080","28840","28900","28930"],["13/08/2018","-0.03","6776.062","192757","29050","28840","28930","28920"],["14/08/2018","0.8","6829.9519","148386","29310","28920","28920","29150"],["15/08/2018","5.15","7181.4074","2312440","30730","29180","29150","30650"],["16/08/2018","-3.07","6961.162","118541","30770","29500","30650","29710"],["19/08/2018","0.91","7024.4239","170815","30160","29710","29710","29980"],["20/08/2018","2.13","7174.3783","75014","30740","30020","29980","30620"],["21/08/2018","1.08","7251.6986","274880","31000","30800","30620","30950"],["22/08/2018","-0.48","7216.553","341902","31020","30380","30990","30800"],["23/08/2018","5.29","7598.4679","570017","32560","31200","30800","32430"],["26/08/2018","0.28","7619.5552","351913","32620","32430","32430","32520"],["27/08/2018","-5.75","7181.4074","720773","32200","30500","32520","30650"],["28/08/2018","-0.42","7150.9479","266837","31700","30210","30650","30520"],["29/08/2018","-1.9","7015.0518","418712","30520","29800","30520","29940"],["30/08/2018","-2.84","6815.8937","355835","29810","28870","29800","29090"],["02/09/2018","-2.03","6677.6545","165401","28900","28070","29090","28500"],["03/09/2018","1.68","6790.1203","369446","29440","28570","28500","28980"],["04/09/2018","-1","6722.1723","658706","29500","28400","28980","28690"],["05/09/2018","-0.94","6658.9103","413814","28790","28410","28690","28420"],["06/09/2018","2.32","6813.5506","750238","29720","28400","29720","29080"],["12/09/2018","0.52","6848.6962","246000","29430","28820","29080","29230"],["13/09/2018","0.82","6904.929","87669","29670","29210","29230","29470"],["16/09/2018","0","6904.929","144464","29560","28910","28910","29470"],["17/09/2018","1.46","7005.6796","627167","30940","29470","29470","29900"],["20/09/2018","3.81","7272.7859","427993","31200","29900","29900","31040"],["25/09/2018","0.06","7277.4719","321358","31200","30920","31040","31060"],["26/09/2018","-0.35","7251.6986","152784","31060","30790","31060","30950"],["27/09/2018","-1.2","7165.0062","323928","30680","29910","30600","30580"],["02/10/2018","0.16","7176.7213","162631","31400","30450","30580","30630"],["03/10/2018","0.2","7190.7796","174014","30770","30540","30630","30690"],["04/10/2018","-1.01","7118.1455","576152","30850","29900","30690","30380"],["07/10/2018","-1.71","6996.3075","1384748","30200","29670","30380","29860"],["08/10/2018","-1.37","6900.243","387853","29860","29380","29860","29450"],["09/10/2018","0.1","6907.2721","337201","29510","29030","29450","29480"],["10/10/2018","1.76","7029.1101","6703800","30400","28910","28910","30000"],["11/10/2018","-1.17","6947.1037","578336","29730","28960","29500","29650"],["14/10/2018","0.3","6968.1911","323425","29800","29200","29650","29740"],["15/10/2018","-0.81","6911.9582","377563","29760","29500","29740","29500"],["16/10/2018","0.24","6928.3595","294379","29800","29500","29500","29570"],["17/10/2018","1.66","7043.1683","4196874","30210","29240","29240","30060"],["18/10/2018","-0.1","7036.1392","381835","30100","29870","30060","30030"],["21/10/2018","-0.03","7033.7961","180201","30590","29600","29600","30020"],["22/10/2018","0.03","7036.1392","382403","30150","29990","30020","30030"],["23/10/2018","-0.13","7026.767","3317681","30140","29420","29420","29990"],["24/10/2018","0.23","7043.1683","153456","30140","29980","29990","30060"],["25/10/2018","-0.1","7036.1392","571621","30080","29620","29730","30030"],["28/10/2018","0.97","7104.0873","494986","30470","29930","30030","30320"],["29/10/2018","2.04","7249.3555","612133","31830","30330","30320","30940"],["31/10/2018","-1.13","7167.3492","252659","30900","29800","30940","30590"],["01/11/2018","0.23","7183.7505","485896","30910","30400","30590","30660"],["04/11/2018","0.95","7251.6986","661795","31060","30640","30660","30950"],["05/11/2018","-0.65","7204.8378","439609","31000","30490","30950","30750"],["06/11/2018","-0.13","7195.4656","607775","30750","30400","30750","30710"],["07/11/2018","2.41","7368.8504","1217291","31610","31150","31600","31450"],["08/11/2018","1.59","7486.0022","1358039","31990","31200","31200","31950"],["11/11/2018","0.13","7495.3743","182457","32000","31410","31950","31990"],["12/11/2018","-0.03","7493.0312","480394","32300","30550","31990","31980"],["13/11/2018","-0.22","7476.63","337065","31960","31290","31960","31910"],["14/11/2018","-0.16","7464.9149","579883","32990","31730","32990","31860"],["15/11/2018","0.09","7471.9439","968462","32000","31550","31860","31890"],["18/11/2018","-0.28","7450.8567","574611","31840","31660","31730","31800"],["19/11/2018","-0.25","7432.1123","968383","31940","31220","31800","31720"],["20/11/2018","-2.96","7211.8669","453308","31940","30700","31940","30780"],["21/11/2018","0.23","7228.2682","230256","30990","30780","30780","30850"],["22/11/2018","-1.85","7094.7151","299750","30580","30050","30850","30280"],["25/11/2018","0.13","7104.0873","413434","30470","30280","30280","30320"],["26/11/2018","0.49","7139.2327","783628","30700","30320","30320","30470"],["27/11/2018","-0.03","7136.8897","412094","30910","30150","30470","30460"],["28/11/2018","1.02","7209.5239","503193","30790","30460","30460","30770"],["29/11/2018","3.8","7483.6592","471730","32040","31300","31300","31940"],["02/12/2018","1.47","7593.7818","114884","32450","32150","32200","32410"],["03/12/2018","-1.23","7500.0604","353306","32240","31910","32240","32010"],["04/12/2018","0.12","7509.4325","1273413","32170","31940","32000","32050"],["05/12/2018","0","7509.4325","791549","32290","31680","32050","32050"],["06/12/2018","-1.09","7427.4263","869691","31870","31090","32050","31700"],["09/12/2018","-0.66","7378.2225","154729","31760","30730","31680","31490"],["10/12/2018","0.19","7392.2807","377260","31560","31070","31490","31550"],["11/12/2018","1.43","7497.7174","286755","32070","31840","31550","32000"],["12/12/2018","0.16","7509.4325","312282","32580","31880","32560","32050"],["13/12/2018","-0.03","7507.0895","212971","32090","31600","32050","32040"],["16/12/2018","-2.34","7331.3618","267934","32140","31100","32040","31290"],["17/12/2018","0.1","7338.3909","409541","31560","31300","31290","31320"],["18/12/2018","-1.69","7214.2099","353511","31370","30700","31320","30790"],["19/12/2018","3.9","7495.3743","879719","31990","30790","30790","31990"],["20/12/2018","-3.06","7265.7567","288005","31760","30810","31350","31010"],["23/12/2018","-1.87","7129.8606","917519","31000","29700","30200","30430"],["24/12/2018","-0.79","7073.6278","876032","31830","29700","30430","30190"],["25/12/2018","1.69","7193.1226","394594","30960","30000","30000","30700"],["26/12/2018","2.83","7396.9668","313813","31890","30600","30700","31570"],["27/12/2018","-0.7","7345.42","742084","32550","30740","32500","31350"],["30/12/2018","2.04","7495.3743","398715","32250","30690","31350","31990"],["31/12/2018","-1.47","7385.2515","503059","33020","30870","31990","31520"],["01/01/2019","2.25","7551.6072","213074","32440","31520","31520","32230"],["02/01/2019","-2.33","7375.8795","261800","32230","30950","32230","31480"],["03/01/2019","-2.48","7193.1226","972271","32640","30020","31480","30700"],["06/01/2019","1.43","7296.2162","211427","31480","30680","31480","31140"],["07/01/2019","2.7","7493.0312","117212","32160","31470","31480","31980"],["08/01/2019","2.06","7647.6718","236188","32770","32250","31980","32640"],["09/01/2019","0.67","7699.2185","302676","33550","32770","33000","32860"],["10/01/2019","-2.1","7537.549","370746","33000","31970","32860","32170"],["13/01/2019","-0.34","7511.7756","83183","32280","31900","32170","32060"],["14/01/2019","-0.69","7460.2288","294401","32400","31780","32060","31840"],["15/01/2019","1.22","7551.6072","734358","32400","31840","31840","32230"],["16/01/2019","1.92","7696.8755","426644","32870","32230","32230","32850"],["17/01/2019","0.03","7699.2185","902053","33080","32550","32550","32860"],["20/01/2019","1.22","7792.9399","345442","33340","33100","32860","33260"],["21/01/2019","-2.25","7617.2122","2187420","33120","32260","33260","32510"],["22/01/2019","-0.52","7577.3806","242381","32950","32260","32510","32340"],["23/01/2019","0.22","7593.7818","137028","33000","32330","32500","32410"],["24/01/2019","0.96","7666.416","93348","32770","32350","32410","32720"],["27/01/2019","-0.64","7617.2122","119299","32770","32340","32720","32510"],["28/01/2019","-2.55","7422.7402","1902245","33380","31520","33380","31680"],["29/01/2019","-0.38","7394.6237","1004563","31750","31270","31680","31560"],["30/01/2019","1.84","7530.5198","383659","32200","31250","31880","32140"],["31/01/2019","2.92","7750.7654","403553","33130","32600","32140","33080"],["03/02/2019","-1.18","7659.3869","203859","32800","32460","33080","32690"],["04/02/2019","0.21","7675.7882","197308","32880","32480","32690","32760"],["05/02/2019","1.31","7776.5388","264303","33390","32890","32760","33190"],["06/02/2019","0.12","7785.9108","97818","33530","33150","33190","33230"],["07/02/2019","-2.53","7589.0958","1076802","33560","32200","33230","32390"],["10/02/2019","-0.52","7549.2642","77101","32560","32000","32390","32220"],["11/02/2019","-0.19","7535.206","193298","32630","31730","32220","32160"],["12/02/2019","-1.24","7441.4845","136231","31890","31720","32160","31760"],["13/02/2019","2.24","7607.8401","244156","32750","31760","31760","32470"],["14/02/2019","1.32","7708.5907","129550","32920","32320","32470","32900"],["17/02/2019","-1.06","7626.5844","217911","33500","32320","32900","32550"],["18/02/2019","0.86","7692.1894","744990","32850","31150","32550","32830"],["19/02/2019","-0.55","7650.0148","188611","32860","31370","32830","32650"],["20/02/2019","0.34","7675.7882","250154","32910","32400","32650","32760"],["21/02/2019","-1.22","7582.0667","187158","33080","32200","33000","32360"],["24/02/2019","-0.31","7558.6363","87459","32470","32120","32360","32260"],["25/02/2019","1.74","7689.8464","294585","33100","32390","32260","32820"],["26/02/2019","-0.79","7628.9275","209989","32770","32370","32820","32560"],["27/02/2019","-0.12","7619.5552","109542","32560","32180","32180","32520"],["28/02/2019","2.24","7790.597","242605","33400","32400","32520","33250"],["03/03/2019","0.21","7806.9982","147100","33500","32610","33250","33320"],["04/03/2019","0.54","7849.1729","205318","33580","33180","33320","33500"],["05/03/2019","-0.84","7783.5678","125880","33300","33100","33160","33220"],["06/03/2019","-1.6","7659.3869","299263","33220","32550","33220","32690"],["07/03/2019","-1.74","7525.8338","452656","32680","32120","32690","32120"],["10/03/2019","-2.55","7333.7048","273066","31910","30800","32120","31300"],["11/03/2019","-1.85","7197.8086","424318","31700","30620","31300","30720"],["12/03/2019","-0.03","7195.4656","741389","31360","30680","31330","30710"],["13/03/2019","-0.1","7188.4366","692253","30960","30100","30710","30680"],["14/03/2019","0.85","7249.3555","160240","31480","30520","30680","30940"],["17/03/2019","2.36","7420.3972","19106301","32650","31000","30940","31670"],["18/03/2019","2.21","7584.4097","330429","32520","31670","31670","32370"],["19/03/2019","-0.34","7558.6363","283797","32350","31750","32200","32260"],["20/03/2019","0.22","7575.0376","148705","32350","32120","32350","32330"],["24/03/2019","-0.87","7509.4325","134899","32060","31900","32330","32050"],["25/03/2019","0.03","7511.7756","143609","32330","31430","32050","32060"],["26/03/2019","1.03","7589.0958","297944","32430","31810","32060","32390"],["27/03/2019","0.56","7631.2705","174235","32770","31500","32390","32570"],["28/03/2019","0.37","7659.3869","942880","33070","32620","32780","32690"],["31/03/2019","-0.37","7631.2705","299292","32830","32130","32690","32570"],["01/04/2019","2.3","7806.9982","275927","33700","32950","32570","33320"],["02/04/2019","-2.28","7628.9275","193376","33780","32510","33780","32560"],["03/04/2019","1.26","7724.9919","204093","33170","32510","32560","32970"],["04/04/2019","-3.31","7469.6008","1130211","32970","31880","32970","31880"],["07/04/2019","-0.07","7464.5416","500450","30110","29100","30100","29700"],["08/04/2019","-0.61","7419.3019","392061","29970","29470","29700","29520"],["10/04/2019","0.68","7469.5682","262203","30280","29520","29520","29720"],["11/04/2019","2.36","7645.5002","300524","30540","29720","29720","30420"],["14/04/2019","0.13","7655.5535","315296","30710","30420","30420","30460"],["15/04/2019","1.28","7753.5728","251941","30990","30460","30700","30850"],["16/04/2019","0.88","7821.4321","15284207","31200","30850","30850","31120"],["17/04/2019","-0.58","7776.1926","185407","31340","30540","31120","30940"],["18/04/2019","-0.29","7753.5728","589316","30910","30630","30940","30850"],["21/04/2019","0.65","7803.839","98070","31210","30910","30850","31050"],["22/04/2019","0.32","7828.9721","28654","31190","31050","31050","31150"],["23/04/2019","-0.74","7771.1658","202951","31370","30750","31150","30920"],["24/04/2019","0.26","7791.2724","209993","31520","30460","31520","31000"],["28/04/2019","-0.61","7743.5194","231954","31420","30700","31000","30810"],["29/04/2019","-0.45","7708.333","3250718","30900","30500","30810","30670"],["30/04/2019","0","7708.333","3301334","31100","30460","30460","30670"],["01/05/2019","0.78","7768.6525","215913","31080","30370","30370","30910"],["02/05/2019","-3.46","7499.728","788445","31510","29550","30910","29840"],["05/05/2019","0.67","7549.9942","211203","30160","29600","29840","30040"],["06/05/2019","-2.3","7376.5757","269255","29770","29320","29550","29350"],["07/05/2019","1.81","7509.7813","119697","29940","29300","29300","29880"],["12/05/2019","-0.2","7494.7013","134368","30000","29610","29880","29820"],["13/05/2019","-0.74","7439.4085","204475","29820","29350","29820","29600"],["14/05/2019","2.23","7605.2872","230658","31020","29720","30000","30260"],["15/05/2019","2.84","7821.4321","383476","31500","29800","30260","31120"],["16/05/2019","-0.22","7803.839","210204","31190","30780","31120","31050"],["19/05/2019","0.71","7859.1319","119889","31300","30920","31050","31270"],["20/05/2019","-0.7","7803.839","175720","31250","30580","31250","31050"],["21/05/2019","-0.35","7776.1926","212813","31050","30630","31050","30940"],["22/05/2019","-0.45","7741.0061","187557","30960","30360","30940","30800"],["23/05/2019","-1.36","7635.4469","183528","30940","30130","30800","30380"],["26/05/2019","-0.59","7590.2073","71303","30460","30080","30380","30200"],["27/05/2019","1.46","7700.7932","392243","30980","30030","30200","30640"],["28/05/2019","0.07","7705.8198","537123","31420","30140","31420","30660"],["29/05/2019","1.57","7826.4588","41083756","31240","30350","30660","31140"],["30/05/2019","-1.16","7735.9795","642993","31130","30020","31140","30780"],["02/06/2019","-2.37","7552.5076","438903","30440","29650","30100","30050"],["03/06/2019","0.73","7607.8005","640642","30980","29720","30980","30270"],["04/06/2019","-0.83","7544.9677","151800","30190","30000","30270","30020"],["05/06/2019","0.47","7580.154","279923","30410","30000","30020","30160"],["06/06/2019","-1.23","7487.1615","1740542","30320","29660","30160","29790"],["10/06/2019","0.13","7497.2147","2660904","30360","29260","29790","29830"],["11/06/2019","2.25","7665.6067","8766652","30500","29420","29420","30500"],["12/06/2019","0.72","7720.8996","7083397","30800","29590","30500","30720"],["13/06/2019","0.55","7763.6259","1154193","30990","30450","30810","30890"],["16/06/2019","-0.32","7738.4928","292750","30990","30610","30890","30790"],["17/06/2019","-1.75","7602.7739","583753","31440","30080","30790","30250"],["18/06/2019","2.02","7756.086","149437","31010","30340","30250","30860"],["19/06/2019","-1.78","7617.8538","341965","31100","30000","30860","30310"],["20/06/2019","1.15","7705.8198","721940","30750","30260","30310","30660"],["23/06/2019","0.65","7756.086","45056","30930","30580","30660","30860"],["24/06/2019","-0.49","7718.3863","89681","30830","30550","30860","30710"],["25/06/2019","-3.29","7464.5416","370804","30660","29700","30710","29700"],["26/06/2019","1.58","7582.6673","272373","30250","29790","29990","30170"],["27/06/2019","-0.07","7577.6407","293543","30980","29700","30980","30150"],["30/06/2019","0.93","7648.0135","228686","30660","29950","30150","30430"],["01/07/2019","0.53","7688.2266","5499009","30800","29950","30700","30590"],["02/07/2019","-0.49","7650.5268","245382","30540","30070","30590","30440"],["03/07/2019","0.07","7655.5535","165057","30550","30250","30440","30460"],["04/07/2019","-0.36","7627.907","34132039","30900","30350","30460","30350"],["07/07/2019","1.02","7705.8198","304666","31280","30030","30350","30660"],["08/07/2019","-2.15","7539.9411","726808","30860","30000","30660","30000"],["09/07/2019","1.23","7632.9336","221535","30480","29990","30000","30370"],["10/07/2019","0.07","7637.9602","585838","31210","30200","30500","30390"],["11/07/2019","1.91","7783.7325","836537","31100","30300","30390","30970"],["14/07/2019","0.23","7801.3257","207477","31130","30910","30970","31040"],["15/07/2019","-1.45","7688.2266","377659","30990","30200","31040","30590"],["16/07/2019","0.03","7690.7398","206048","30750","30190","30590","30600"],["17/07/2019","0.1","7698.2798","137526","30800","30160","30600","30630"],["18/07/2019","-1.37","7592.7207","1728164","30590","29710","30630","30210"],["21/07/2019","1.52","7708.333","263403","30840","30110","30210","30670"],["22/07/2019","-0.49","7670.6334","234173","30730","30300","30670","30520"],["23/07/2019","-0.03","7668.1201","182174","30590","30240","30520","30510"],["24/07/2019","-0.13","7658.0668","165280","30590","30030","30510","30470"],["25/07/2019","-0.36","7630.4203","309201","30910","30230","30670","30360"],["28/07/2019","0.3","7653.0402","235640","30990","30080","30360","30450"],["29/07/2019","1.15","7741.0061","309077","30980","30150","30450","30800"],["30/07/2019","-0.84","7675.66","287748","30760","30020","30800","30540"],["31/07/2019","2.16","7841.5387","587284","31550","30060","30540","31200"],["01/08/2019","2.69","8052.657","4204796","32380","30910","31200","32040"],["04/08/2019","1.25","8153.1896","328840","33060","31710","32040","32440"],["05/08/2019","-1.73","8012.444","716825","32510","31860","32100","31880"],["06/08/2019","-0.63","7962.1777","270376","32240","31490","31880","31680"],["07/08/2019","-0.09","7954.6378","481645","33270","31210","31680","31650"],["08/08/2019","0.47","7992.3376","352100","32650","31750","31650","31800"],["12/08/2019","-0.91","7919.4514","370669","32090","31140","31800","31510"],["13/08/2019","0.51","7959.6644","173630","31700","31200","31200","31670"],["14/08/2019","-2.31","7776.1926","377545","31930","30650","31670","30940"],["15/08/2019","-1.55","7655.5535","1003022","31020","30170","30940","30460"],["18/08/2019","1.08","7738.4928","324855","31370","30600","30600","30790"],["19/08/2019","2.89","7962.1777","499914","32300","30600","30790","31680"],["20/08/2019","0.06","7967.2045","391002","32200","30960","31680","31700"],["21/08/2019","-0.5","7926.9913","342392","32070","31070","31700","31540"],["22/08/2019","0.6","7974.7443","256583","31900","30960","30960","31730"],["25/08/2019","-2.55","7771.1658","362273","31320","30670","30780","30920"],["26/08/2019","0.55","7813.8922","268773","31580","30850","30920","31090"],["27/08/2019","1.38","7921.9647","145998","31690","31170","31090","31520"],["28/08/2019","1.36","8030.0372","1535436","32590","31610","31520","31950"],["29/08/2019","4.01","8351.7414","2257847","34200","31790","31790","33230"],["01/09/2019","-0.81","8283.8819","552446","33460","32950","33100","32960"],["02/09/2019","2.85","8520.1333","1577177","33940","33350","32960","33900"],["03/09/2019","-0.71","8459.8139","2780309","33900","33520","33900","33660"],["04/09/2019","-0.12","8449.7607","1138713","34000","33430","33430","33620"],["05/09/2019","-0.48","8409.5476","2284692","33920","33000","33620","33460"],["08/09/2019","0.96","8489.9736","2493345","33900","33450","33460","33780"],["09/09/2019","-1.3","8379.3878","2424021","34200","33100","34200","33340"],["10/09/2019","-0.9","8303.9884","621789","33980","32890","33340","33040"],["11/09/2019","0.36","8334.1481","973593","33720","32400","32440","33160"],["12/09/2019","0.87","8407.0343","829796","33680","33400","33160","33450"],["15/09/2019","0.3","8432.1674","850692","33790","33330","33790","33550"],["16/09/2019","0.53","8477.0794","1553885","30570","30040","30040","30200"],["18/09/2019","0.33","8505.1492","734810","30540","30090","30090","30300"],["19/09/2019","0.26","8527.605","446696","30500","30300","30300","30380"],["22/09/2019","-0.33","8499.5353","865092","30460","30100","30100","30280"],["23/09/2019","0","8499.5353","1175831","30430","30210","30280","30280"],["24/09/2019","-0.17","8485.5003","1418439","30690","30110","30110","30230"],["25/09/2019","0","8485.5003","552154","30380","30090","30090","30230"],["26/09/2019","-0.13","8474.2724","1169645","30730","30090","30090","30190"],["02/10/2019","0.89","8550.0608","1867021","30470","30010","30080","30460"],["03/10/2019","-2.17","8364.8002","11698129","30740","29800","30460","29800"],["06/10/2019","0.17","8378.8351","394565","30130","29600","30130","29850"],["07/10/2019","-0.5","8336.7304","856555","29900","29440","29850","29700"],["10/10/2019","-0.67","8280.5907","946015","29790","29350","29790","29500"],["15/10/2019","1.49","8404.0978","437898","30360","29530","29500","29940"],["16/10/2019","1.1","8496.7282","790115","30370","29250","29940","30270"],["17/10/2019","-0.76","8432.1677","414560","30290","29910","30270","30040"],["22/10/2019","1.86","8589.3586","1235752","30710","30150","30220","30600"],["23/10/2019","-2.61","8364.8002","2723484","30600","29800","30600","29800"],["24/10/2019","0.87","8437.7816","1250212","30140","29760","29800","30060"],["27/10/2019","-0.67","8381.642","544667","30380","29700","30060","29860"],["28/10/2019","0.67","8437.7816","1222800","30150","29610","30090","30060"],["29/10/2019","-0.3","8412.5188","886935","30210","29800","30060","29970"],["30/10/2019","0.83","8482.6933","368095","30330","29710","29710","30220"],["31/10/2019","-0.63","8429.3607","1624267","30480","29600","30330","30030"],["03/11/2019","0.63","8482.6933","770932","30300","30000","30030","30220"],["04/11/2019","-0.43","8446.2026","457967","30300","29900","30220","30090"],["05/11/2019","-0.33","8418.1328","613197","30160","29540","30090","29990"],["06/11/2019","0.03","8420.9397","587435","30200","29850","29990","30000"],["07/11/2019","-2.77","8187.9604","2540814","30000","29070","30000","29170"],["10/11/2019","1.23","8289.0117","472378","29840","29450","29840","29530"],["11/11/2019","0.37","8319.8885","448055","29940","29590","29530","29640"],["12/11/2019","-1.28","8213.2233","436840","29430","29200","29640","29260"],["13/11/2019","-0.24","8193.5743","383422","30020","28900","30020","29190"],["14/11/2019","-1.3","8086.9092","687764","29390","28750","29270","28810"],["17/11/2019","0","8086.9092","493262","29110","28000","28810","28810"],["18/11/2019","-2.92","7851.1228","1258553","28950","27890","28710","27970"],["19/11/2019","1.18","7943.7532","686173","28380","27810","27810","28300"],["20/11/2019","-1.06","7859.5438","485871","28370","27600","27810","28000"],["21/11/2019","-0.57","7814.6321","476558","27990","27330","27330","27840"],["24/11/2019","-0.68","7761.2994","521818","27690","27300","27840","27650"],["25/11/2019","2.86","7983.0509","810043","28440","27800","27650","28440"],["26/11/2019","1.44","8098.1371","527971","29010","28230","28440","28850"],["27/11/2019","3.99","8420.9397","6200947","30500","29600","29600","30000"],["28/11/2019","1.77","8569.7097","2096349","30800","30210","30300","30530"],["01/12/2019","0.03","8572.5166","836697","30900","30520","30530","30540"],["02/12/2019","-1.11","8477.0794","2226094","30700","30000","30700","30200"],["03/12/2019","-1.66","8336.7304","9200875","30510","29490","30510","29700"],["04/12/2019","-0.1","8328.3094","4382483","30120","29480","29800","29670"],["05/12/2019","-0.48","8288.3265","1212748","23270","22760","23270","22800"],["08/12/2019","-1.01","8204.7162","2230218","23070","22500","22590","22570"],["09/12/2019","-0.49","8164.7286","777507","22610","22280","22570","22460"],["10/12/2019","-0.36","8135.6469","966534","22490","22060","22460","22380"],["11/12/2019","-1.16","8041.1308","576027","22360","22090","22380","22120"],["12/12/2019","-2.17","7866.6398","1814674","22120","21510","22120","21640"],["15/12/2019","-1.02","7786.6647","543732","21630","21390","21630","21420"],["16/12/2019","-0.7","7732.1362","851245","21600","21070","21320","21270"],["17/12/2019","-1.18","7641.2554","1201651","21510","20830","21270","21020"],["18/12/2019","1.62","7764.8533","584627","21760","20750","21120","21360"],["19/12/2019","-1.03","7684.8782","661630","21610","21010","21360","21140"],["22/12/2019","-0.28","7663.0668","730043","21220","20900","21140","21080"],["23/12/2019","-0.33","7637.6202","1751181","21070","20750","20800","21010"],["24/12/2019","-0.57","7593.9974","1180575","21250","20810","21010","20890"],["25/12/2019","-1.87","7452.2234","1142672","21010","20490","20890","20500"],["26/12/2019","1.76","7583.0917","988733","20910","20500","20710","20860"],["29/12/2019","2.16","7746.6771","621898","21760","20850","20860","21310"],["30/12/2019","-0.23","7728.501","2737314","21680","20940","21310","21260"],["31/12/2019","0.28","7750.3124","629091","21500","21080","21260","21320"],["01/01/2020","2.35","7932.0739","1225059","22010","21320","21320","21820"],["02/01/2020","0.5","7972.0614","2801602","22140","21820","21820","21930"],["05/01/2020","1.55","8095.6593","1356482","22430","21930","21930","22270"],["06/01/2020","-1.39","7982.9671","1337526","22490","21330","22270","21960"],["07/01/2020","0.14","7993.8729","1489512","22200","21680","21960","21990"],["08/01/2020","-1.73","7855.734","553830","21990","21500","21990","21610"],["09/01/2020","-0.6","7808.4761","761810","21970","21280","21610","21480"],["12/01/2020","-0.79","7746.6771","620240","21500","21170","21480","21310"],["13/01/2020","-0.33","7721.2305","1591392","21500","20880","21500","21240"],["14/01/2020","0.19","7735.7714","700038","21470","21100","21240","21280"],["15/01/2020","-0.89","7666.7021","976950","21280","20920","21270","21090"],["16/01/2020","0.76","7724.8658","1437277","21540","21050","21380","21250"],["19/01/2020","-0.75","7666.7021","562606","21500","21060","21250","21090"],["20/01/2020","1.14","7753.9476","694749","21350","21060","21100","21330"],["21/01/2020","-0.75","7695.7839","724907","21690","21070","21690","21170"],["22/01/2020","1.94","7844.8284","754855","21740","21100","21170","21580"],["23/01/2020","0.46","7881.1807","1230236","21910","21210","21700","21680"],["26/01/2020","-2.68","7670.3372","1002310","21680","21030","21680","21100"],["27/01/2020","-3.98","7364.9778","2069956","21070","20080","21010","20260"],["28/01/2020","-2.47","7183.2163","2307539","20530","19310","20260","19760"],["29/01/2020","-1.52","7074.1594","1570302","19850","19200","19760","19460"],["30/01/2020","-0.98","7005.09","1140761","19350","19050","19280","19270"],["02/02/2020","-4.31","6703.3659","1666219","19000","18070","19000","18440"],["03/02/2020","-0.22","6688.8249","2340590","18580","18200","18440","18400"],["04/02/2020","2.66","6866.9512","2010341","19280","18300","18300","18890"],["05/02/2020","0.37","6892.3979","1522946","19320","18790","18890","18960"],["06/02/2020","-1.16","6812.4227","25866280","19400","18730","19400","18740"],["09/02/2020","-0.59","6772.4352","526892","19100","18550","18740","18630"],["10/02/2020","0.64","6816.058","679314","19150","18710","18790","18750"],["11/02/2020","0.05","6819.6933","751208","19020","18210","18750","18760"],["12/02/2020","-0.27","6801.5171","1247259","18880","18520","18760","18710"],["13/02/2020","-0.64","6757.8943","554359","19270","18190","19270","18590"],["16/02/2020","0.27","6776.0705","171529","18830","18390","18590","18640"],["17/02/2020","1.72","6892.3979","717607","19010","18590","18590","18960"],["18/02/2020","-0.95","6826.9637","720950","18930","18600","18860","18780"],["19/02/2020","2.4","6990.549","409428","19230","18650","18650","19230"],["20/02/2020","2.24","7146.864","1214904","19980","19170","19180","19660"],["23/02/2020","-2.64","6957.832","584875","19430","19050","19250","19140"],["24/02/2020","-2.3","6797.8818","992745","19140","18490","19140","18700"],["25/02/2020","2.09","6939.6558","612642","19150","18570","18700","19090"],["26/02/2020","-0.21","6925.1149","528485","19200","18700","19090","19050"],["27/02/2020","-2.1","6779.7057","492278","18950","18650","19050","18650"],["01/03/2020","-0.75","6728.8125","309866","18840","18110","18400","18510"],["03/03/2020","1.57","6834.2342","592543","19180","18510","18510","18800"],["04/03/2020","-1.22","6750.6239","261300","18800","18360","18800","18570"],["05/03/2020","-1.51","6648.8374","2148209","18750","17460","18570","18290"],["08/03/2020","-5.3","6296.22","1007906","18050","16640","17500","17320"],["09/03/2020","-10.91","5609.1613","6961123","16300","15010","16300","15430"],["11/03/2020","-0.13","5601.8909","678321","16440","15300","15300","15410"],["12/03/2020","-9.15","5089.3233","900730","15010","13300","15010","14000"],["15/03/2020","4.07","5296.5315","337841","15060","14000","14000","14570"],["16/03/2020","-0.34","5278.3553","445056","14550","13750","14540","14520"],["17/03/2020","-3.1","5114.7699","910177","14980","13710","14520","14070"],["18/03/2020","-3.98","4911.197","345740","14070","12930","14070","13510"],["19/03/2020","2.15","5016.6187","858920","14250","13500","14000","13800"],["22/03/2020","6.16","5325.6133","666910","14650","13430","13800","14650"],["23/03/2020","6.89","5692.7717","1304944","16090","15410","15800","15660"],["24/03/2020","5.3","5994.4958","938540","16510","15840","16130","16490"],["25/03/2020","-0.79","5947.2378","478778","17100","15800","16590","16360"],["26/03/2020","-1.71","5845.4514","1048898","16710","15820","16360","16080"],["29/03/2020","-2.05","5725.4887","1067533","16370","15700","16370","15750"],["30/03/2020","0.32","5743.6649","1917120","16270","15610","15750","15800"],["31/03/2020","3.16","5925.4264","1078721","16460","16030","15800","16300"],["01/04/2020","-3.44","5721.8535","508210","16300","15600","16300","15740"],["02/04/2020","-1.52","5634.608","2180901","17000","15500","17000","15500"],["05/04/2020","-0.9","5583.7147","921682","16000","15190","15600","15360"],["06/04/2020","5.92","5914.5207","1410808","16440","15700","15700","16270"],["07/04/2020","3.87","6143.5403","1022225","17180","16270","16270","16900"],["12/04/2020","1.78","6252.5973","893918","17780","17200","17780","17200"],["13/04/2020","2.03","6379.8303","1552368","17950","17300","17800","17550"],["16/04/2020","-0.4","6354.3837","1514705","18240","17470","17700","17480"],["19/04/2020","3.38","6568.8623","1409503","18200","17900","18200","18070"],["20/04/2020","1.44","6663.3783","641914","18700","18070","18070","18330"],["21/04/2020","-3.06","6459.8054","707894","18550","17600","18330","17770"],["22/04/2020","1.29","6543.4157","221681","18240","17600","17770","18000"],["23/04/2020","2.83","6728.8125","520639","18740","18000","18000","18510"],["26/04/2020","5.08","7070.5242","2096720","19450","18730","18880","19450"],["27/04/2020","0.93","7135.9584","581973","19840","19510","19720","19630"],["30/04/2020","1.32","7230.4743","762726","20010","19630","19630","19890"],["03/05/2020","-0.96","7161.405","368528","19840","19150","19800","19700"],["04/05/2020","-1.93","7023.2662","388673","19850","19210","19700","19320"],["05/05/2020","4.35","7328.6256","5922548","20440","19320","19320","20160"],["06/05/2020","-0.35","7303.179","266501","20160","19900","20160","20090"],["07/05/2020","-1.14","7219.5686","1222629","20390","19860","19900","19860"],["10/05/2020","2.27","7383.154","563568","20650","19860","19860","20310"],["11/05/2020","-0.98","7310.4494","2310887","20500","20090","20310","20110"],["12/05/2020","-0.3","7288.638","1020637","20220","19810","20110","20050"],["13/05/2020","-1.75","7161.405","187903","20290","19660","19750","19700"],["14/05/2020","-4.06","6870.5865","1359808","19700","18750","19700","18900"],["17/05/2020","3.28","7095.9708","1034891","19800","19120","19270","19520"],["18/05/2020","0.36","7121.4174","1838350","19750","19440","19520","19590"],["19/05/2020","2.6","7306.8141","728083","20190","19100","19900","20100"],["20/05/2020","-1.39","7205.0277","1190695","20220","19680","20020","19820"],["21/05/2020","-0.86","7143.2288","785730","19820","19150","19820","19650"],["24/05/2020","-3.16","6917.8445","675637","19960","18890","19650","19030"],["25/05/2020","-0.47","6885.1274","1030752","19130","18780","19030","18940"],["26/05/2020","-0.26","6866.9512","632548","19120","18700","18940","18890"],["27/05/2020","-0.9","6805.1523","1451683","18930","18530","18890","18720"],["31/05/2020","-1.71","6688.8249","696680","18750","17990","18720","18400"],["01/06/2020","-0.33","6667.0135","615517","18500","17840","18400","18340"],["02/06/2020","0.22","6681.5544","903392","18500","18300","18340","18380"],["03/06/2020","0.38","6707.001","428562","18540","17800","18380","18450"],["04/06/2020","0.27","6725.1772","1116229","19000","18460","18450","18500"],["08/06/2020","0.81","6779.7057","752331","18900","18260","18500","18650"],["09/06/2020","-1.77","6659.7431","296984","18580","18250","18650","18320"],["10/06/2020","-0.44","6630.6612","657646","18500","18240","18240","18240"],["11/06/2020","-1.75","6514.3338","291206","18350","17900","18200","17920"],["14/06/2020","-0.89","6456.1701","404212","18000","17530","17920","17760"],["15/06/2020","5.24","6794.2466","3870417","18990","18110","18650","18690"],["16/06/2020","2.14","6939.6558","1550401","19500","18920","19200","19090"],["17/06/2020","1.78","7063.2537","862259","19720","19190","19190","19430"],["18/06/2020","-1.18","6979.6434","951458","19590","19170","19590","19200"],["21/06/2020","0.21","6994.1843","1595753","19500","19110","19490","19240"],["22/06/2020","-1.25","6906.5883","798261","14980","14130","14980","14190"],["23/06/2020","-4.3","6609.6878","738620","14340","13240","14340","13580"],["24/06/2020","-0.15","6599.9533","811844","13980","13030","13580","13560"],["25/06/2020","-1.99","6468.5383","261610","13490","13240","13560","13290"],["28/06/2020","-3.69","6230.0445","396843","13090","12750","13030","12800"],["29/06/2020","-2.11","6098.6295","932994","12870","12500","12800","12530"],["30/06/2020","0.72","6142.4344","878876","12720","12370","12530","12620"],["01/07/2020","2.14","6273.8495","562156","13000","12610","12650","12890"],["02/07/2020","-0.62","6234.9116","1137427","13070","12760","12890","12810"],["05/07/2020","-3.2","6035.3555","377500","13000","12310","13000","12400"],["06/07/2020","-0.89","5981.8161","1034160","12540","12250","12440","12290"],["07/07/2020","1.38","6064.5589","655408","12490","12200","12290","12460"],["08/07/2020","0.08","6069.4261","1257086","12590","12300","12460","12470"],["09/07/2020","-2.41","5923.4095","535249","12470","12100","12470","12170"],["12/07/2020","0.9","5976.9489","98936","12590","12190","12170","12280"],["13/07/2020","2.77","6142.4344","536662","12710","12280","12280","12620"],["14/07/2020","2.3","6283.5839","302039","13000","12700","12620","12910"],["15/07/2020","4.57","6570.75","546388","13500","12860","13000","13500"],["16/07/2020","-0.67","6526.945","347204","13500","12690","13500","13410"],["19/07/2020","0.3","6546.4139","99638","13560","13370","13410","13450"],["20/07/2020","-0.07","6541.5466","433385","13700","13090","13450","13440"],["21/07/2020","1.64","6648.6256","227261","13750","13440","13440","13660"],["22/07/2020","-1.02","6580.4845","220280","13800","13500","13750","13520"],["23/07/2020","0.07","6585.3517","346462","13870","13520","13520","13530"],["26/07/2020","-1.03","6517.2105","214933","13580","13100","13530","13390"],["27/07/2020","0.52","6551.2811","392219","13570","13390","13390","13460"],["28/07/2020","3.19","6760.5717","743833","13890","13300","13460","13890"],["29/07/2020","0.58","6799.5094","362370","14000","13690","13990","13970"],["02/08/2020","3.79","7057.4722","214045","14700","14010","13970","14500"],["03/08/2020","0.21","7072.0739","200105","14890","14320","14500","14530"],["04/08/2020","-0.41","7042.8705","273313","14490","14210","14530","14470"],["05/08/2020","1.59","7154.8167","158833","14750","14110","14470","14700"],["06/08/2020","0","7154.8167","2950079","14740","14100","14700","14700"],["09/08/2020","0.88","7218.0906","247147","14900","14410","14700","14830"],["10/08/2020","0.07","7222.9578","435957","14840","14550","14550","14840"],["11/08/2020","1.01","7295.9661","640799","15090","14700","14940","14990"],["12/08/2020","1.87","7432.2483","175396","15270","14850","14990","15270"],["13/08/2020","0.2","7446.85","537134","15310","14950","15270","15300"],["16/08/2020","-0.46","7412.7795","492448","15960","14830","15300","15230"],["17/08/2020","0.59","7456.5844","1032303","16500","14830","15340","15320"],["18/08/2020","1.04","7534.46","1302496","16200","15330","16200","15480"],["19/08/2020","-2.07","7378.7089","542618","15850","14970","15480","15160"],["20/08/2020","0.92","7446.85","474164","15300","14810","15160","15300"],["23/08/2020","1.11","7529.5928","355464","15470","14940","15300","15470"],["24/08/2020","0.52","7568.5306","1397560","15580","15300","15470","15550"],["25/08/2020","2.57","7763.2195","508145","15950","15420","15550","15950"],["26/08/2020","-1.32","7661.0078","829350","15950","15550","15950","15740"],["27/08/2020","-0.89","7592.8667","359898","15950","15360","15800","15600"],["30/08/2020","-0.45","7558.7961","667243","15700","15360","15600","15530"],["31/08/2020","0","7558.7961","405415","15600","15400","15600","15530"],["01/09/2020","0.19","7573.3977","264753","15560","15410","15530","15560"],["02/09/2020","-1.67","7446.85","544853","15560","15200","15560","15300"],["03/09/2020","-4.25","7130.4806","1129067","15300","14650","15300","14650"],["06/09/2020","-0.34","7106.1445","351654","14680","14300","14680","14600"],["07/09/2020","4.59","7432.2483","1311535","15560","14310","14600","15270"],["08/09/2020","-0.07","7427.3811","3884404","15700","15000","15490","15260"],["09/09/2020","1.97","7573.3977","1657949","16010","15400","15260","15560"],["10/09/2020","-1.99","7422.5139","1313632","15670","15010","15560","15250"],["13/09/2020","1.64","7544.1945","559999","15500","15100","15250","15500"],["14/09/2020","2.58","7738.8833","1202526","15990","15280","15500","15900"],["15/09/2020","-0.63","7690.2111","1522955","15950","15710","15900","15800"],["16/09/2020","0.57","7734.0161","1864517","16070","15760","15800","15890"],["17/09/2020","-0.5","7695.0784","1235268","16090","15620","16090","15810"],["21/09/2020","1.2","7787.5556","1643838","16470","15500","15810","16000"],["22/09/2020","0.63","7836.2278","1003410","16290","16000","16000","16100"],["23/09/2020","0","7836.2278","814204","16150","15970","16150","16100"],["24/09/2020","0.93","7909.2361","1466248","16250","15850","16250","16250"],["29/09/2020","4.43","8259.4225","876244","14150","13750","14150","14150"],["30/09/2020","1.7","8399.5116","997987","14990","13840","14150","14390"],["01/10/2020","4.31","8761.4086","1197448","15200","14390","14390","15010"],["04/10/2020","3","9024.0757","568517","15610","15010","15010","15460"],["05/10/2020","1.03","9117.4685","967472","16200","15460","15460","15620"],["06/10/2020","-1.79","8954.0312","856968","15880","15130","15880","15340"],["07/10/2020","1.96","9129.1426","597478","15670","15010","15450","15640"],["08/10/2020","1.02","9222.5354","560787","15990","15480","15640","15800"],["11/10/2020","0.63","9280.9058","525479","16070","15530","15800","15900"],["12/10/2020","-0.31","9251.7206","560125","15950","15650","15900","15850"],["13/10/2020","0.32","9280.9058","956140","15980","15810","15850","15900"],["14/10/2020","0.5","9327.6022","703717","16000","15660","15920","15980"],["15/10/2020","0.06","9333.4393","453164","16010","15720","16010","15990"],["18/10/2020","2.81","9596.1064","3066371","16700","15800","16000","16440"],["19/10/2020","-2.68","9339.2763","665466","16700","16000","16440","16000"],["20/10/2020","0","9339.2763","3792619","16360","15800","16000","16000"],["21/10/2020","0","9339.2763","523738","16100","15850","16000","16000"],["22/10/2020","-0.63","9280.9058","1944294","16140","15800","16000","15900"],["25/10/2020","0","9280.9058","270109","16050","15750","15900","15900"],["26/10/2020","-2.2","9076.6092","353558","15900","15530","15900","15550"],["27/10/2020","-1.16","8971.5423","414675","15550","15300","15550","15370"],["28/10/2020","-0.52","8924.8459","223762","15530","15120","15370","15290"],["29/10/2020","2.03","9105.7944","222243","15690","15500","15290","15600"],["01/11/2020","0.77","9175.839","153882","15800","15510","15600","15720"],["02/11/2020","0","9175.839","357705","15940","15610","15720","15720"],["03/11/2020","-0.13","9164.1649","82273","15740","15530","15720","15700"],["04/11/2020","0.19","9181.676","158532","15750","15550","15750","15730"],["05/11/2020","-3.94","8819.7791","796708","15790","15110","15730","15110"],["08/11/2020","2.71","9059.098","137719","15600","15110","15110","15520"],["09/11/2020","-0.26","9035.7498","653138","15740","14510","15520","15480"],["10/11/2020","-4.07","8668.0158","470375","15480","14820","15480","14850"],["11/11/2020","0.54","8714.7122","195463","15230","14840","14850","14930"],["12/11/2020","-0.94","8632.9935","422623","15160","14750","15000","14790"],["15/11/2020","0.2","8650.5047","119052","15060","14750","14790","14820"],["16/11/2020","-0.13","8638.8306","247152","15080","14750","14820","14800"],["17/11/2020","-1.08","8545.4378","555392","15010","14610","14800","14640"],["18/11/2020","-0.82","8475.3933","406315","14770","14500","14640","14520"],["19/11/2020","-1.03","8387.8375","691803","14970","14250","14520","14370"],["22/11/2020","0","8387.8375","724061","14450","14220","14300","14370"],["23/11/2020","6.82","8959.8682","1511596","15560","14690","14690","15350"],["24/11/2020","-0.07","8954.0312","1361338","15670","15010","15350","15340"],["25/11/2020","2.74","9199.1872","1192715","15870","15120","15340","15760"],["26/11/2020","1.52","9339.2763","1807677","16200","15800","15760","16000"],["29/11/2020","-4.88","8883.9866","461868","16420","15220","16000","15220"],["30/11/2020","0.72","8948.1941","502574","15800","15320","15220","15330"],["01/12/2020","-1.5","8813.942","627035","15560","15060","15330","15100"],["02/12/2020","-2.65","8580.4601","845192","15160","14650","15100","14700"],["03/12/2020","-0.68","8522.0896","1126987","15090","14600","15090","14600"],["06/12/2020","-0.14","8510.4155","468403","14890","14510","14600","14580"],["07/12/2020","0.34","8539.6008","249725","14860","14540","14540","14630"],["08/12/2020","0.27","8562.949","494522","14970","14600","14970","14670"],["09/12/2020","-1.02","8475.3933","568107","14700","14500","14700","14520"],["10/12/2020","-0.21","8457.8821","418562","14770","14120","14500","14490"],["13/12/2020","-1.04","8370.3264","337528","14520","14120","14490","14340"],["14/12/2020","0.21","8387.8375","837084","14390","14230","14340","14370"],["15/12/2020","2.09","8562.949","1147964","14720","14310","14510","14670"],["16/12/2020","-1.16","8463.7192","927946","14770","14150","14700","14500"],["17/12/2020","-1.79","8311.9559","657167","14810","14190","14500","14240"],["20/12/2020","-3.58","8014.2665","900976","14760","13700","14300","13730"],["21/12/2020","-0.51","7973.4072","1183374","13950","13620","13730","13660"],["22/12/2020","-0.73","7915.0367","960861","13900","13500","13660","13560"],["23/12/2020","1.03","7996.7553","966039","13900","13560","13560","13700"],["24/12/2020","0.95","8072.637","594954","14040","13690","13700","13830"],["27/12/2020","3.25","8335.3041","631925","14580","13720","13830","14280"],["28/12/2020","-1.26","8230.2373","664227","14560","14040","14280","14100"],["29/12/2020","-1.06","8142.6815","477789","14120","13910","14100","13950"],["30/12/2020","-0.72","8084.3111","877090","14000","13800","14000","13850"],["31/12/2020","-3.97","7763.2734","2810155","13840","13200","13650","13300"],["03/01/2021","1.43","7874.1773","154041","13550","13300","13300","13490"],["04/01/2021","0.74","7932.5478","446357","13700","13490","13490","13590"],["05/01/2021","-1.99","7774.9475","2437979","13590","13310","13590","13320"],["06/01/2021","0","7774.9475","735237","13330","13190","13220","13320"],["07/01/2021","0.45","7809.9698","1003776","13540","13360","13320","13380"],["10/01/2021","1.72","7944.2219","313366","13740","13380","13380","13610"],["11/01/2021","1.62","8072.637","547894","13890","13610","13610","13830"],["12/01/2021","1.23","8171.8668","664424","14190","13830","13830","14000"],["13/01/2021","-1.71","8031.7776","1304132","14300","13680","14000","13760"],["14/01/2021","1.74","8171.8668","872724","14160","13870","13870","14000"],["17/01/2021","0.29","8195.215","189193","14110","13950","14000","14040"],["18/01/2021","-0.07","8189.3779","523788","14110","14010","14040","14030"],["19/01/2021","0.71","8247.7484","507122","14150","14020","14030","14130"],["20/01/2021","0.5","8288.6077","355109","14330","14150","14170","14200"],["21/01/2021","1.97","8452.0451","463344","14550","14370","14500","14480"],["24/01/2021","-1.1","8358.6523","466644","14780","14300","14780","14320"],["25/01/2021","-1.54","8230.2373","488033","14460","14100","14260","14100"],["26/01/2021","0.14","8241.9114","467485","14350","14020","14110","14120"],["27/01/2021","-1.7","8101.8222","604685","14370","13770","14120","13880"],["28/01/2021","-1.3","7996.7553","1274115","14250","13700","13780","13700"],["31/01/2021","-1.09","7909.1996","1911860","13700","13310","13700","13550"],["01/02/2021","-0.81","7844.9921","1357372","13970","13310","13550","13440"],["02/02/2021","2.01","8002.5924","896590","13890","13560","13890","13710"],["03/02/2021","-0.07","7996.7553","731341","13850","13690","13820","13700"],["04/02/2021","-2.19","7821.6439","2870995","13890","13400","13700","13400"],["07/02/2021","0.3","7844.9921","910156","13780","13400","13400","13440"],["08/02/2021","-0.52","7804.1328","601728","13730","13360","13730","13370"],["09/02/2021","0.9","7874.1773","576894","13720","13370","13370","13490"],["10/02/2021","1.04","7955.896","610198","13670","13450","13490","13630"],["11/02/2021","-0.51","7915.0367","295960","13710","13560","13670","13560"],["14/02/2021","0.29","7938.3849","219348","13830","13530","13630","13600"],["15/02/2021","-0.44","7903.3626","256824","13600","13500","13600","13540"],["16/02/2021","-0.3","7880.0144","775656","13890","13500","13500","13500"],["17/02/2021","-0.74","7821.6439","727656","13550","13300","13500","13400"],["18/02/2021","-0.37","7792.4587","465631","13500","13350","13500","13350"],["21/02/2021","1.57","7915.0367","131114","13890","13400","13400","13560"],["22/02/2021","-0.74","7856.6662","601928","13560","13450","13560","13460"],["23/02/2021","-0.22","7839.1551","280956","13600","13410","13500","13430"],["24/02/2021","1.49","7955.896","301537","13640","13490","13640","13630"],["25/02/2021","-0.22","7938.3849","948756","13770","13500","13500","13600"],["28/02/2021","0.07","7944.2219","51840","13710","13530","13600","13610"],["01/03/2021","5.36","8370.3264","729619","14340","13610","13610","14340"],["02/03/2021","-0.7","8311.9559","369921","14630","14200","14340","14240"],["03/03/2021","0","8311.9559","746426","14710","14080","14240","14240"],["04/03/2021","0.49","8352.8153","461940","14440","13790","13790","14310"],["07/03/2021","1.75","8498.7415","166119","14590","14310","14310","14560"],["08/03/2021","-0.76","8434.5339","463306","14470","14260","14560","14450"],["09/03/2021","0.21","8452.0451","477935","14620","14410","14620","14480"],["10/03/2021","-0.41","8417.0228","194409","14540","14360","14480","14420"],["11/03/2021","0.07","8422.8598","154322","14530","14390","14420","14430"],["14/03/2021","-0.83","8352.8153","137257","14500","14210","14430","14310"],["15/03/2021","-1.05","8265.2595","368705","14420","14150","14310","14160"],["16/03/2021","-0.42","8230.2373","564910","14230","14050","14160","14100"],["17/03/2021","0.99","8311.9559","368262","14330","13910","14100","14240"],["18/03/2021","-1.05","8224.4002","10268026","14180","13900","14240","14090"],["21/03/2021","-0.43","8189.3779","194967","14360","14010","14090","14030"],["22/03/2021","6.91","8755.5716","5256407","16000","14720","14840","15000"],["24/03/2021","1.4","8878.1496","5728115","15490","15010","15280","15210"],["25/03/2021","-0.33","8848.9643","2995393","15270","15090","15210","15160"],["29/03/2021","2.18","9041.5869","2084984","15890","15330","15890","15490"],["30/03/2021","5.16","9508.5507","2746223","16290","15580","15580","16290"],["31/03/2021","-0.06","9502.7137","2851331","16500","16110","16490","16280"],["01/04/2021","-2.7","9245.8836","2796802","16730","15840","16730","15840"],["04/04/2021","1.89","9420.995","4367249","16500","16000","16500","16140"],["05/04/2021","3.28","9729.8036","3977490","12000","11600","11760","11660"],["06/04/2021","4.63","10180.412","2039171","12390","11720","11990","12200"],["07/04/2021","4.51","10639.365","2017515","12790","12400","12400","12750"],["08/04/2021","-0.94","10539.2298","1257504","12830","12600","12750","12630"],["11/04/2021","0.87","10631.0204","760865","12830","12630","12630","12740"],["12/04/2021","0.63","10697.7772","659331","12910","12710","12740","12820"],["13/04/2021","0.86","10789.5678","1135756","12930","12820","12930","12930"],["18/04/2021","0.15","10806.257","910475","12950","12830","12940","12950"],["19/04/2021","0.23","10831.2908","1121307","12990","12750","12990","12980"],["20/04/2021","0.85","10923.0814","619953","13130","13000","13130","13090"],["21/04/2021","1.53","11089.9734","1201830","13350","13120","13130","13290"],["22/04/2021","2.48","11365.3452","1002065","13760","13500","13620","13620"],["25/04/2021","1.54","11540.5818","369409","13870","13650","13800","13830"],["26/04/2021","-1.08","11415.4128","641552","13890","13650","13890","13680"],["27/04/2021","0","11415.4128","924728","13680","13430","13680","13680"],["28/04/2021","-4.9","10856.3246","2135801","13680","12980","13680","13010"],["29/04/2021","2","11073.2842","975937","13300","13010","13010","13270"],["02/05/2021","-0.23","11048.2504","358131","13410","13240","13270","13240"],["03/05/2021","0.98","11156.7302","741342","13500","13300","13490","13370"],["04/05/2021","-2.99","10822.9462","1112621","13490","12910","13300","12970"],["05/05/2021","1.46","10981.4936","288289","13500","13100","12970","13160"],["06/05/2021","-0.84","10889.703","1345025","13350","13050","13160","13050"],["09/05/2021","0.15","10906.3922","418274","13360","13050","13060","13070"],["10/05/2021","-0.15","10889.703","401228","13340","13020","13070","13050"],["11/05/2021","-1.38","10739.5002","643883","13040","12830","12920","12870"],["12/05/2021","-0.7","10664.3988","275835","12880","12750","12750","12780"],["13/05/2021","-0.23","10639.365","532291","12810","12670","12780","12750"],["18/05/2021","3.45","11006.5274","724553","13230","12750","12750","13190"],["19/05/2021","-0.68","10931.426","687629","13290","13010","13190","13100"],["20/05/2021","1.15","11056.595","356704","13330","13110","13330","13250"],["23/05/2021","1.43","11215.1424","330077","13490","13250","13250","13440"],["24/05/2021","-1.56","11039.9058","756144","13500","13150","13480","13230"],["25/05/2021","-1.28","10898.0476","500307","13370","13040","13230","13060"],["26/05/2021","-0.92","10797.9124","292998","13400","12900","13400","12940"],["27/05/2021","0.15","10814.6016","988528","13290","12850","12940","12960"],["30/05/2021","-0.77","10731.1556","2219615","13530","12860","13170","12860"],["31/05/2021","1.4","10881.3584","534534","13090","12850","12860","13040"],["01/06/2021","-1","10772.8786","502206","13230","12870","13040","12910"],["02/06/2021","-1.08","10656.0542","757890","13080","12590","12900","12770"],["03/06/2021","-0.55","10597.642","446392","12880","12670","12770","12700"],["06/06/2021","-0.24","10572.6082","566941","12920","12580","12820","12670"],["07/06/2021","1.03","10681.088","822046","12920","12650","12660","12800"],["08/06/2021","-1.56","10514.196","888923","12930","12580","12800","12600"],["09/06/2021","1.51","10672.7434","927660","12800","12500","12600","12790"],["10/06/2021","1.09","10789.5678","970328","12940","12660","12790","12930"],["13/06/2021","4.1","11231.8316","1648073","13490","12830","12930","13460"],["14/06/2021","0.07","11240.1762","479341","13590","13430","13460","13470"],["15/06/2021","-1.41","11081.6288","465821","13530","13170","13470","13280"],["16/06/2021","0.3","11115.0072","227105","13370","13250","13280","13320"],["17/06/2021","0.3","11148.3856","295326","13380","13280","13320","13360"],["20/06/2021","-0.22","11123.3518","153836","13400","13290","13360","13330"],["21/06/2021","-0.08","11115.0072","241623","13390","13260","13330","13320"],["22/06/2021","0.08","11123.3518","119409","13390","13290","13320","13330"],["23/06/2021","-0.3","11089.9734","414617","13330","13120","13330","13290"],["24/06/2021","14.37","12683.792","15045568","15670","13990","13990","15200"],["27/06/2021","-3.29","12266.562","2346264","15300","14700","15120","14700"],["28/06/2021","1.97","12508.5554","1111956","15050","14600","14700","14990"],["29/06/2021","3.74","12975.853","1455352","15730","15010","14990","15550"],["30/06/2021","-1.61","12767.238","1082927","15560","15000","15400","15300"],["01/07/2021","0.39","12817.3056","615478","15560","15140","15300","15360"],["04/07/2021","-1.11","12675.4474","794102","15520","15020","15520","15190"],["05/07/2021","-3.16","12274.9066","705936","15190","14690","15190","14710"],["06/07/2021","1.16","12416.7648","496913","14980","14710","14810","14880"],["07/07/2021","-1.34","12249.8728","491475","14900","14600","14880","14680"],["08/07/2021","-4.16","11740.8522","701315","14790","14000","14790","14070"],["11/07/2021","3.2","12116.3592","322481","14580","14070","14070","14520"],["12/07/2021","-0.34","12074.6362","488400","14690","14400","14580","14470"],["13/07/2021","-0.07","12066.2916","185761","14670","14390","14670","14460"],["14/07/2021","-1.24","11916.0888","274332","14390","14180","14220","14280"],["15/07/2021","-2.17","11657.4062","390134","14200","13900","14200","13970"],["19/07/2021","-3.01","11306.933","752631","13970","13450","13970","13550"],["20/07/2021","0.3","11340.3114","455848","13950","13400","13550","13590"],["21/07/2021","1.4","11498.8588","286555","14010","13590","13590","13780"],["22/07/2021","0.94","11607.3386","391069","14120","13780","13780","13910"],["25/07/2021","-0.22","11582.3048","182672","14120","13830","13990","13880"],["26/07/2021","-0.72","11498.8588","220151","13880","13720","13810","13780"],["27/07/2021","0.58","11565.6156","359971","14170","13700","13780","13860"],["28/07/2021","0.58","11632.3724","608089","14340","13790","13860","13940"],["29/07/2021","0.93","11740.8522","282300","14150","13840","14140","14070"],["01/08/2021","-0.14","11724.163","285376","14350","13840","14350","14050"],["02/08/2021","0.14","11740.8522","357943","14200","13840","14050","14070"],["03/08/2021","-6.75","10948.1152","1820876","14190","12980","14070","13120"],["04/08/2021","2.59","11231.8316","717124","13670","13290","13410","13460"],["05/08/2021","1.49","11398.7236","1066095","13860","13600","13600","13660"],["08/08/2021","-0.29","11365.3452","277826","13880","13570","13880","13620"],["09/08/2021","-2.13","11123.3518","882474","13620","13250","13620","13330"],["10/08/2021","1.5","11290.2438","604388","13620","13270","13330","13530"],["11/08/2021","-0.15","11273.5546","343731","13590","13250","13580","13510"],["12/08/2021","1.33","11423.7574","865875","13710","13490","13510","13690"],["15/08/2021","-0.22","11398.7236","398661","13880","13570","13880","13660"],["16/08/2021","-2.42","11123.3518","456437","13670","13290","13660","13330"],["17/08/2021","-0.9","11023.2166","435147","13380","13190","13330","13210"],["18/08/2021","0.38","11064.9396","647135","13320","13080","13210","13260"],["19/08/2021","1.13","11190.1086","761733","13840","13220","13270","13410"],["22/08/2021","0.45","11240.1762","144807","13790","13420","13790","13470"],["23/08/2021","0.97","11348.656","338926","13740","13460","13470","13600"],["24/08/2021","7.13","12158.0822","3819501","14830","14380","14490","14570"],["25/08/2021","0.34","12199.8052","2812635","14840","14570","14620","14620"],["26/08/2021","0.48","12258.2174","1625345","14770","14620","14770","14690"],["29/08/2021","4.77","12842.3394","1309580","15420","14900","14900","15390"],["30/08/2021","2.34","13142.745","2651410","15910","15670","15670","15750"],["31/08/2021","1.02","13276.2586","2202517","16010","15800","15910","15910"],["01/09/2021","2.51","13610.0426","1563316","16310","15940","16070","16310"],["02/09/2021","-2.02","13334.6708","1588969","16480","15980","16350","15980"],["05/09/2021","0.94","13459.8398","927204","16290","15950","16290","16130"],["09/09/2021","0.56","13534.9412","2625203","16300","16070","16290","16220"],["12/09/2021","-0.31","13493.2182","1631922","16360","16110","16220","16170"],["13/09/2021","0.49","13559.975","1709640","16350","16140","16350","16250"],["14/09/2021","0.37","13610.0426","5426622","16860","16210","16300","16310"],["19/09/2021","7.64","14650","2710084","14800","14000","14000","14650"],["22/09/2021","5.8","15500","2330754","15900","14710","14840","15500"],["23/09/2021","-0.65","15400","896700","15720","15100","15720","15400"],["26/09/2021","3.31","15910","1552743","16000","14800","15660","15910"],["29/09/2021","-2.14","15570","2099608","16270","15500","15530","15570"],["30/09/2021","-2.44","15190","1312163","15640","15000","15500","15190"],["03/10/2021","0","15190","2189269","15350","15030","15190","15190"],["04/10/2021","-3.55","14650","3253640","15190","14510","15190","14650"],["05/10/2021","-1.98","14360","1714613","14900","14310","14700","14360"],["06/10/2021","-1.18","14190","1607698","14360","13770","14360","14190"],["07/10/2021","2.61","14560","823229","14580","14130","14190","14560"],["10/10/2021","1.51","14780","581367","14970","14690","14690","14780"],["11/10/2021","2.03","15080","1290536","15080","14800","15000","15080"],["12/10/2021","0.86","15210","775538","15400","15090","15090","15210"],["13/10/2021","1.31","15410","812632","15500","15300","15360","15410"],["14/10/2021","1.69","15670","868704","15850","15500","15500","15670"],["17/10/2021","-1.08","15500","366583","15740","15400","15700","15500"],["18/10/2021","3.03","15970","2651309","15990","15060","15520","15970"],["19/10/2021","1.57","16220","1595324","16300","16000","16100","16220"],["20/10/2021","0.06","16230","1185967","16450","16120","16260","16230"],["21/10/2021","-2.34","15850","1234913","16400","15850","16380","15850"],["24/10/2021","-2.46","15460","959417","16100","15380","16100","15460"],["25/10/2021","-0.39","15400","1553442","15490","15200","15460","15400"],["26/10/2021","2.21","15740","691021","15870","15400","15430","15740"],["27/10/2021","-0.64","15640","483305","15770","15570","15700","15640"],["28/10/2021","-0.32","15590","1021799","15700","15480","15640","15590"],["31/10/2021","2.37","15960","619923","15970","15550","15550","15960"],["01/11/2021","0","15960","770782","16190","15890","15990","15960"],["02/11/2021","1.5","16200","1353056","16390","16020","16170","16200"],["03/11/2021","1.79","16490","822154","16500","16200","16470","16490"],["04/11/2021","0.06","16500","1780812","16710","16420","16500","16500"],["07/11/2021","2.73","16950","1313225","16980","16200","16700","16950"],["08/11/2021","4.54","17720","1806926","17770","16940","16950","17720"],["09/11/2021","2.43","18150","1303798","18390","17800","17990","18150"],["10/11/2021","-3.47","17520","1897409","18150","17500","18150","17520"],["11/11/2021","1.88","17850","1076289","17980","17340","17700","17850"],["14/11/2021","1.85","18180","988219","18290","18090","18200","18180"],["15/11/2021","0.83","18330","837761","18670","18080","18180","18330"],["16/11/2021","0.44","18410","681750","18570","18350","18330","18410"],["17/11/2021","-1.2","18190","529115","18700","18100","18700","18190"],["18/11/2021","0.55","18290","853272","18560","18250","18190","18290"],["21/11/2021","0.38","18360","571339","18690","18280","18290","18360"],["22/11/2021","-0.98","18180","792204","18450","18120","18360","18180"],["23/11/2021","-1.38","17930","820194","18420","17680","18180","17930"],["24/11/2021","2.79","18430","1173835","18530","18000","18000","18430"],["25/11/2021","-0.49","18340","298416","18600","18250","18400","18340"],["28/11/2021","-3.49","17700","2725114","17790","17000","17770","17700"],["29/11/2021","1.86","18030","797828","18100","17650","17650","18030"],["30/11/2021","-0.83","17880","516856","18030","17610","18030","17880"],["01/12/2021","2.29","18290","833562","18590","17880","17880","18290"],["02/12/2021","-3.72","17610","1320111","18370","17610","18230","17610"],["05/12/2021","0.57","17710","599844","17850","17640","17850","17710"],["06/12/2021","1.19","17920","427721","17990","17740","17750","17920"],["07/12/2021","2.12","18300","1064384","18410","17980","17980","18300"],["08/12/2021","0.77","18440","722565","18760","18300","18470","18440"],["09/12/2021","0.98","18620","760099","18620","18240","18440","18620"],["12/12/2021","-0.54","18520","446890","18690","18490","18620","18520"],["13/12/2021","0","18520","473120","18650","18410","18520","18520"],["14/12/2021","3.4","19150","1352279","19300","18200","18500","19150"],["15/12/2021","-1.83","18800","1042240","19420","18750","19150","18800"],["16/12/2021","1.01","18990","1323575","19100","18570","19000","18990"],["19/12/2021","-2.16","18580","245077","18980","18510","18980","18580"],["20/12/2021","-2.42","18130","936808","18430","17750","18390","18130"],["21/12/2021","0.61","18240","447437","18360","18130","18130","18240"],["22/12/2021","-0.6","18130","1384203","18570","17940","18240","18130"],["23/12/2021","0.88","18290","572047","18430","18210","18220","18290"],["26/12/2021","0.6","18400","538125","18480","18260","18290","18400"],["27/12/2021","-0.22","18360","726916","18560","18300","18560","18360"],["28/12/2021","-0.16","18330","952707","18530","18090","18360","18330"],["29/12/2021","-0.98","18150","528920","18400","18120","18330","18150"],["30/12/2021","-0.39","18080","1170193","18270","17920","18150","18080"],["02/01/2022","2.1","18460","852843","18470","18080","18080","18460"],["03/01/2022","2.55","18930","1085967","18930","18300","18460","18930"],["04/01/2022","-0.53","18830","606469","18980","18810","18930","18830"],["05/01/2022","-0.37","18760","1182252","19000","18690","19000","18760"],["06/01/2022","-2.08","18370","963452","18800","18360","18760","18370"],["09/01/2022","0","18370","470768","18790","18300","18500","18370"],["10/01/2022","-0.05","18360","1178989","18420","18110","18330","18360"],["11/01/2022","-0.22","18320","1330082","18520","18090","18360","18320"],["12/01/2022","1.31","18560","847113","18780","18300","18320","18560"],["13/01/2022","-1.35","18310","1002358","18830","18090","18760","18310"],["16/01/2022","0.05","18320","757344","18670","18100","18310","18320"],["17/01/2022","0.82","18470","906735","18510","18320","18320","18470"],["18/01/2022","0.16","18500","1444681","18610","18140","18470","18500"],["19/01/2022","5.84","19580","2982150","19590","18120","18500","19580"],["20/01/2022","0.41","19660","1261035","19940","19570","19620","19660"],["23/01/2022","-2.34","19200","2068150","19500","18540","19270","19200"],["24/01/2022","-4.27","18380","2767905","19570","18380","19570","18380"],["25/01/2022","0.11","18400","2371395","18650","18200","18380","18400"],["26/01/2022","1.85","18740","944842","19050","18610","18400","18740"],["27/01/2022","-1.28","18500","1254276","18730","18310","18640","18500"],["30/01/2022","0.38","18570","751038","18900","18540","18570","18570"],["31/01/2022","0.05","18580","805076","18880","18450","18570","18580"],["01/02/2022","3.82","19290","2970620","19500","18580","18580","19290"],["02/02/2022","4.92","20240","2027237","20360","19410","19290","20240"],["03/02/2022","1.19","20480","2663050","20590","20180","20240","20480"],["06/02/2022","0","20480","1120166","20710","20420","20620","20480"],["07/02/2022","0.15","20510","772459","20700","20280","20480","20510"],["08/02/2022","2.44","21010","1731206","21700","20710","20710","21010"],["09/02/2022","2.71","21580","1717533","21600","21010","21010","21580"],["10/02/2022","1.58","21920","1916249","22490","21600","21600","21920"],["13/02/2022","-4.29","20980","1591003","21460","20920","21200","20980"],["14/02/2022","-1.48","20670","2352896","21590","20070","20920","20670"],["15/02/2022","4.31","21560","1871160","21820","20370","20670","21560"],["16/02/2022","2.09","22010","1605592","22140","21560","21560","22010"],["17/02/2022","0.27","22070","1965346","22480","21810","22010","22070"],["20/02/2022","-2.81","21450","867629","21790","21010","21790","21450"],["21/02/2022","-0.98","21240","1245159","21930","21100","21450","21240"],["22/02/2022","2.68","21810","1598386","21930","20990","21000","21810"],["23/02/2022","1.33","22100","1725302","22440","22000","22060","22100"],["24/02/2022","-4.98","21000","3590226","21590","20800","21130","21000"],["27/02/2022","0.95","21200","1877102","21770","20500","21770","21200"],["28/02/2022","1.93","21610","1221310","21790","21200","21200","21610"],["01/03/2022","1.62","21960","1102466","22000","21460","21620","21960"],["02/03/2022","-1.32","21670","1034262","22100","21600","21960","21670"],["03/03/2022","0.28","21730","1019686","22140","21600","21670","21730"],["06/03/2022","-1.66","21370","572941","22170","21350","21950","21370"],["07/03/2022","-3.6","20600","3050989","21500","20130","21370","20600"],["08/03/2022","-1.46","20300","1590183","20880","20200","20280","20300"],["09/03/2022","1.03","20510","1424916","21010","20280","20300","20510"],["10/03/2022","-1.8","20140","1540785","21050","19990","20510","20140"],["13/03/2022","-2.28","19680","1401227","20620","19420","20160","19680"],["14/03/2022","1.68","20010","1168216","20370","19500","19680","20010"],["15/03/2022","-1","19810","903773","20400","19750","19880","19810"],["16/03/2022","2.02","20210","2349899","20400","19830","19830","20210"],["20/03/2022","4.9","21200","2378008","21200","20400","20500","21200"],["21/03/2022","0.47","21300","2188328","21550","20710","21200","21300"],["22/03/2022","0.94","21500","2512747","21890","21330","21330","21500"],["23/03/2022","0.47","21600","935935","21740","21220","21500","21600"],["24/03/2022","-0.28","21540","1063088","21880","21250","21880","21540"],["27/03/2022","0.42","21630","1402356","21860","21210","21580","21630"],["28/03/2022","-0.88","21440","4468288","21750","21420","21700","21440"],["29/03/2022","2.01","21870","1219448","21870","21470","21690","21870"],["30/03/2022","1.23","22140","1523073","22140","21800","21890","22140"],["31/03/2022","2.44","22680","710237","22680","21950","22140","22680"],["03/04/2022","4.06","23600","2048442","24000","22560","22560","23600"],["04/04/2022","-0.25","23540","821188","23730","22950","23600","23540"],["05/04/2022","0.64","23690","1505944","23780","23240","23560","23690"],["06/04/2022","1.22","23980","5492328","24710","23170","23940","23980"],["07/04/2022","1.13","24250","675425","24510","23990","23990","24250"],["10/04/2022","0","24250","693045","24450","24000","24250","24250"],["11/04/2022","-0.82","24050","989210","24480","24000","24480","24050"],["12/04/2022","0.96","24280","1016486","24300","24000","24050","24280"],["13/04/2022","1.85","24730","1128296","24980","24280","24300","24730"],["14/04/2022","3.07","25490","1927971","25640","24730","24730","25490"],["17/04/2022","1.53","25880","639197","25990","25550","25550","25880"],["18/04/2022","2.7","26580","1304255","26640","25890","25890","26580"],["19/04/2022","0.83","26800","1134178","27330","26650","26650","26800"],["20/04/2022","0.86","27030","1459513","27330","26910","27000","27030"],["24/04/2022","-2.96","26230","1182823","27030","25660","27030","26230"],["25/04/2022","-1.33","25880","1144967","26230","25610","26230","25880"],["26/04/2022","3.25","26720","1392236","26860","26000","25880","26720"],["27/04/2022","-2.06","26170","1109905","26750","26100","26700","26170"],["28/04/2022","-1.6","25750","3013193","26540","25020","26200","25750"],["01/05/2022","1.17","26050","1185625","26400","25230","25750","26050"],["02/05/2022","-3.15","25230","1488065","26480","24200","26050","25230"],["03/05/2022","-2.3","24650","1462510","25690","24490","25230","24650"],["08/05/2022","-7.51","22800","3485798","24000","22720","23910","22800"],["09/05/2022","-0.96","22580","4007060","23600","21140","22800","22580"],["10/05/2022","1.77","22980","3366982","23260","21720","22310","22980"],["11/05/2022","2.26","23500","1560607","24270","22870","22980","23500"],["12/05/2022","-1.32","23190","1823051","23500","22800","23500","23190"],["15/05/2022","2.63","23800","588535","24670","23500","23500","23800"],["16/05/2022","-0.46","23690","1110020","23900","23480","23800","23690"],["17/05/2022","3.42","24500","1214295","24550","23690","23690","24500"],["18/05/2022","-3.02","23760","1220611","24550","23500","24500","23760"],["19/05/2022","-3.91","22830","2829461","23520","22360","23520","22830"],["22/05/2022","1.01","23060","538048","23280","22830","22830","23060"],["23/05/2022","3.25","23810","720211","23900","23200","23300","23810"],["24/05/2022","-2.94","23110","941719","24000","23110","23810","23110"],["25/05/2022","-3.5","22300","1894376","23630","21910","23170","22300"],["26/05/2022","-3.59","21500","3899108","22960","21430","22210","21500"],["29/05/2022","0.05","21510","874509","22790","21500","22790","21510"],["30/05/2022","-3.72","20710","1957260","21980","20600","21510","20710"],["31/05/2022","-4.64","19750","2947875","20550","19690","20550","19750"],["01/06/2022","2.78","20300","2074508","20790","19510","19990","20300"],["02/06/2022","0","20300","751843","20450","19850","20300","20300"],["06/06/2022","-6.01","19080","2407627","20580","18900","20300","19080"],["07/06/2022","-2.67","18570","3995834","19030","18180","18620","18570"],["08/06/2022","-1.62","18270","4568861","18700","18100","18570","18270"],["09/06/2022","1.15","18480","1233140","18640","18260","18270","18480"],["12/06/2022","-2.6","18000","1023444","18460","18000","18350","18000"],["13/06/2022","-3.72","17330","1621451","18100","17010","18000","17330"],["14/06/2022","-0.98","17160","558276","17660","17020","17360","17160"],["15/06/2022","0.7","17280","1898246","17480","16410","17000","17280"],["16/06/2022","0.06","17290","1254773","17470","16940","17280","17290"],["19/06/2022","5.15","18180","2030689","18370","17160","17210","18180"],["20/06/2022","6.22","19310","1722160","19560","18160","18180","19310"],["21/06/2022","-2.12","18900","1978167","19940","18680","19310","18900"],["22/06/2022","0","18900","1475321","19020","18090","18900","18900"],["23/06/2022","-2.65","18400","848648","19450","18310","18900","18400"],["26/06/2022","4.08","19150","671765","19290","18730","18730","19150"],["27/06/2022","0.57","19260","714513","19950","18560","19180","19260"],["28/06/2022","0.42","19340","999443","19770","19200","19270","19340"],["29/06/2022","-2.38","18880","593910","19340","18810","19000","18880"],["30/06/2022","-0.11","18860","1368351","19250","18320","18880","18860"],["03/07/2022","-1.17","18640","437951","19330","18600","18860","18640"],["04/07/2022","1.45","18910","872032","18980","18530","18640","18910"],["05/07/2022","-2.43","18450","2841660","19280","18450","18910","18450"],["06/07/2022","-1.19","18230","686432","18860","18100","18450","18230"],["07/07/2022","0","18230","1454502","18620","18060","18340","18230"],["10/07/2022","1.04","18420","792900","18600","18230","18230","18420"],["11/07/2022","-0.65","18300","932572","18580","18250","18420","18300"],["12/07/2022","1.69","18610","840080","18820","18230","18300","18610"],["13/07/2022","0","18610","1479051","18950","18280","18280","18610"],["14/07/2022","0.38","18680","1046931","18950","18610","18610","18680"],["17/07/2022","2.09","19070","521356","19300","18680","18680","19070"],["18/07/2022","0.73","19210","595074","19390","18960","19070","19210"],["19/07/2022","-0.73","19070","431897","19300","19000","19210","19070"],["20/07/2022","0.16","19100","529030","19370","18980","19370","19100"],["21/07/2022","-0.1","19080","416975","19260","19000","19100","19080"],["24/07/2022","-0.89","18910","738474","19180","18890","19080","18910"],["25/07/2022","1.43","19180","616628","19300","18900","18910","19180"],["26/07/2022","-1.3","18930","636420","19190","18900","19180","18930"],["27/07/2022","-0.32","18870","705969","19200","18850","19200","18870"],["28/07/2022","-1.96","18500","718808","19350","18430","18870","18500"],["31/07/2022","0.7","18630","593748","18760","18500","18500","18630"],["01/08/2022","-1.07","18430","1001850","18610","18070","18500","18430"],["02/08/2022","-1.9","18080","601997","18360","18070","18430","18080"],["03/08/2022","0","18080","1125145","18250","18010","18010","18080"],["04/08/2022","1.05","18270","1397863","18670","18210","18260","18270"],["08/08/2022","4.11","19020","931182","19050","18290","18290","19020"],["09/08/2022","-0.79","18870","594808","19300","18750","19020","18870"],["10/08/2022","-0.21","18830","1570422","19000","18750","18870","18830"],["11/08/2022","-0.11","18810","1184220","18990","18500","18990","18810"],["14/08/2022","1.12","19020","718751","19170","18800","18810","19020"],["15/08/2022","-1.68","18700","623690","19030","18690","19020","18700"],["16/08/2022","-0.21","18660","975891","18980","18600","18980","18660"],["17/08/2022","-0.27","18610","582375","19100","18600","18610","18610"],["18/08/2022","-0.05","18600","756435","18790","18510","18610","18600"],["21/08/2022","-1.13","18390","380911","18640","18350","18500","18390"],["22/08/2022","-0.98","18210","727657","18310","18100","18240","18210"],["23/08/2022","1.65","18510","1593421","18860","18090","18210","18510"],["24/08/2022","-1.03","18320","596942","18500","18250","18510","18320"],["25/08/2022","0.55","18420","1789924","18750","18140","18540","18420"],["28/08/2022","1.14","18630","745222","18670","18180","18250","18630"],["29/08/2022","-1.77","18300","366150","18620","18250","18620","18300"],["30/08/2022","-0.55","18200","762192","18390","17980","18120","18200"],["31/08/2022","-1.15","17990","1894213","18110","17800","18080","17990"],["01/09/2022","-0.94","17820","740209","17950","17660","17950","17820"],["04/09/2022","-2.64","17350","853873","17940","17290","17600","17350"],["05/09/2022","-0.81","17210","722059","17370","17140","17350","17210"],["06/09/2022","-0.41","17140","579031","17360","17000","17210","17140"],["07/09/2022","-1.34","16910","529488","17190","16880","17140","16910"],["08/09/2022","-0.53","16820","451092","17100","16730","16910","16820"],["11/09/2022","2.91","17310","559580","17380","16900","16900","17310"],["12/09/2022","-0.17","17280","187710","17410","17140","17310","17280"],["13/09/2022","-1.22","17070","268177","17400","16980","17280","17070"],["14/09/2022","-1.87","16750","832744","16990","16700","16930","16750"],["15/09/2022","-0.66","16640","4669742","16920","16600","16680","16640"],["18/09/2022","-0.24","16600","132703","16880","16500","16640","16600"],["19/09/2022","-0.42","16530","626185","16630","16280","16600","16530"],["20/09/2022","-2.66","16090","1041006","16650","16020","16530","16090"],["21/09/2022","-0.06","16080","406239","16130","16000","16090","16080"],["22/09/2022","-2.36","15700","1859846","16040","15670","16080","15700"],["28/09/2022","-1.72","15430","780832","15640","15220","15600","15430"],["29/09/2022","-1.17","15250","821530","15450","15060","15230","15250"],["02/10/2022","-2.62","14850","863280","15250","14850","15250","14850"],["03/10/2022","0.88","14980","452171","15260","14330","14850","14980"],["06/10/2022","0.33","15030","619449","15300","15010","15130","15030"],["12/10/2022","-0.27","14560","285368","14770","14500","14590","14560"],["13/10/2022","-1.1","14400","741999","14550","14170","14560","14400"],["18/10/2022","1.32","14590","766991","14710","14530","14550","14590"],["19/10/2022","-0.75","14480","374449","14630","14390","14590","14480"],["20/10/2022","-1.8","14220","501229","14550","14100","14480","14220"],["23/10/2022","1.13","14380","1084816","14510","14080","14220","14380"],["24/10/2022","-1.25","14200","999582","14470","14170","14350","14200"],["25/10/2022","0.21","14230","684665","14320","14020","14200","14230"],["26/10/2022","-0.49","14160","292948","14330","14130","14230","14160"],["27/10/2022","-0.42","14100","444197","14210","14080","14160","14100"],["30/10/2022","1.56","14320","375215","14450","14100","14100","14320"],["31/10/2022","2.72","14710","772016","14850","14350","14600","14710"],["02/11/2022","3.33","15200","612621","15380","14920","14710","15200"],["03/11/2022","-3.49","14670","814882","15220","14560","15200","14670"],["06/11/2022","0.95","14810","436900","14890","14580","14670","14810"],["07/11/2022","-1.42","14600","249517","14870","14550","14810","14600"],["08/11/2022","0.14","14620","247032","14800","14520","14600","14620"],["09/11/2022","-2.12","14310","529372","14620","14240","14620","14310"],["10/11/2022","3.49","14810","1149926","14950","13530","14310","14810"],["13/11/2022","-0.74","14700","385379","15000","14530","14810","14700"],["14/11/2022","0","14700","554692","15100","14520","14700","14700"],["15/11/2022","-0.2","14670","693768","14820","14410","14700","14670"],["16/11/2022","0.55","14750","471501","14950","14670","14670","14750"],["17/11/2022","-2.85","14330","284993","14840","14330","14750","14330"],["20/11/2022","1.88","14600","351717","14750","14320","14330","14600"],["21/11/2022","-0.27","14560","297968","14700","14250","14500","14560"],["22/11/2022","0.21","14590","420579","14690","14450","14560","14590"],["23/11/2022","1.17","14760","404750","14940","14590","14590","14760"],["24/11/2022","1.08","14920","254295","15190","14760","14760","14920"],["27/11/2022","-0.6","14830","172512","14930","14710","14920","14830"],["28/11/2022","0.2","14860","229457","15000","14800","14830","14860"],["29/11/2022","-0.61","14770","365806","14990","14710","14860","14770"],["30/11/2022","-9","13440","1463835","14690","13300","14690","13440"],["01/12/2022","-3.2","13010","879888","13590","12940","13440","13010"],["04/12/2022","-1.31","12840","323643","13120","12800","13010","12840"],["05/12/2022","-6","12070","1136853","12840","12050","12510","12070"],["06/12/2022","-4.72","11500","1758461","12300","11480","12060","11500"],["07/12/2022","-3.22","11130","617762","11540","11110","11400","11130"],["08/12/2022","-3.23","10770","3970526","11110","10350","11100","10770"],["11/12/2022","-3.06","10440","837010","10690","10390","10770","10440"],["12/12/2022","-2.59","10170","1656386","10420","10140","10300","10170"],["13/12/2022","-0.2","10150","3905660","10430","10040","10100","10150"],["14/12/2022","0.2","10170","1176025","10240","10050","10150","10170"],["15/12/2022","-2.35","9931","819940","10150","9801","10150","9931"],["18/12/2022","0.53","9984","1016634","9995","9800","9890","9984"],["19/12/2022","4.47","10430","1673196","10570","9996","9984","10430"],["20/12/2022","2.11","10650","803811","10750","10330","10370","10650"],["21/12/2022","-0.28","10620","4256064","10960","10550","10750","10620"],["22/12/2022","-5.37","10050","848610","10620","10050","10620","10050"],["25/12/2022","-1.35","9914","1320035","10150","9897","10050","9914"],["26/12/2022","-2.15","9701","2235866","9989","9667","9919","9701"],["27/12/2022","1.24","9821","1274978","10100","9510","9799","9821"],["28/12/2022","0.14","9835","745438","9880","9721","9821","9835"],["29/12/2022","0.86","9920","1144117","9925","9620","9835","9920"],["01/01/2023","2.52","10170","317631","10240","9920","9920","10170"],["02/01/2023","1.28","10300","6761622","10310","10120","10170","10300"],["03/01/2023","0.68","10370","783784","10500","10200","10200","10370"],["04/01/2023","0.96","10470","381375","10480","10300","10300","10470"],["05/01/2023","-3.53","10100","502497","10540","10100","10470","10100"],["08/01/2023","-0.5","10050","471794","10350","10000","10200","10050"],["09/01/2023","-0.77","9973","1019367","10200","9950","10050","9973"],["10/01/2023","-1","9873","704047","10000","9785","9950","9873"],["11/01/2023","-0.18","9855","181174","9983","9820","9873","9855"],["12/01/2023","0.77","9931","460414","9970","9855","9855","9931"],["15/01/2023","1.4","10070","378047","10100","9931","9931","10070"],["16/01/2023","1.69","10240","775240","10240","10080","10070","10240"],["17/01/2023","2.25","10470","487467","10500","10100","10240","10470"],["18/01/2023","0.57","10530","308204","10590","10490","10580","10530"],["19/01/2023","-5.5","9951","751448","10470","9928","10530","9951"],["22/01/2023","2.5","10200","1042479","10590","10150","10160","10200"],["23/01/2023","-3.49","9844","933323","10240","9800","10200","9844"],["24/01/2023","-3.31","9518","750207","9877","9500","9844","9518"],["25/01/2023","-5.21","9022","968471","9756","8942","9518","9022"],["26/01/2023","-2.52","8795","1692742","9200","8735","9200","8795"],["29/01/2023","-0.06","8790","190347","8988","8601","8735","8790"],["30/01/2023","-1.8","8632","999619","8824","8621","8810","8632"],["31/01/2023","1.69","8778","693033","8800","8640","8640","8778"],["01/02/2023","2.42","8990","472613","9305","8841","8887","8990"],["02/02/2023","1.11","9090","856352","9279","9008","8990","9090"],["05/02/2023","-1.38","8965","161765","9090","8901","9090","8965"],["06/02/2023","-1.37","8842","473469","8980","8800","8965","8842"],["07/02/2023","-0.58","8791","822122","9180","8705","9180","8791"],["08/02/2023","0.63","8846","425972","9000","8800","8791","8846"],["09/02/2023","0.42","8883","320181","8971","8821","8846","8883"],["12/02/2023","-0.8","8812","365839","8883","8652","8883","8812"],["13/02/2023","0.57","8862","176813","8995","8789","8812","8862"],["14/02/2023","-0.23","8842","177044","9000","8840","8862","8842"],["15/02/2023","-1.48","8711","572359","9071","8623","8850","8711"],["16/02/2023","0.02","8713","861934","8760","8631","8631","8713"],["19/02/2023","-1.17","8611","269133","8829","8531","8715","8611"],["20/02/2023","-0.44","8573","350787","8610","8400","8532","8573"],["21/02/2023","-2.16","8388","578565","8493","8332","8573","8388"],["22/02/2023","-1.86","8232","771198","8573","8098","8573","8232"],["23/02/2023","1.2","8331","327101","8343","8232","8232","8331"],["26/02/2023","-1.36","8218","613648","8352","8200","8331","8218"],["27/02/2023","-0.91","8143","529374","8257","8027","8218","8143"],["28/02/2023","-2.35","7952","1435935","8076","7916","8143","7952"],["01/03/2023","-1.24","7853","339708","8100","7806","8100","7853"],["02/03/2023","-1.2","7759","460997","7894","7749","7830","7759"],["05/03/2023","0.67","7811","145235","8093","7775","7759","7811"],["06/03/2023","1.6","7936","342351","8003","7750","7811","7936"],["08/03/2023","-0.4","7904","148198","7933","7870","7936","7904"],["09/03/2023","0.13","7914","351701","7944","7890","7904","7914"],["12/03/2023","-2.07","7750","290484","7914","7750","7900","7750"],["13/03/2023","-1.51","7633","280072","7750","7601","7750","7633"],["14/03/2023","2.06","7790","205504","7856","7610","7633","7790"],["15/03/2023","-1","7712","251286","7998","7605","7998","7712"],["16/03/2023","-1.32","7610","653087","7744","7550","7712","7610"],["19/03/2023","-0.41","7579","82257","7676","7500","7610","7579"],["20/03/2023","-0.55","7537","429254","7579","7407","7501","7537"],["21/03/2023","1.86","7677","205773","7732","7516","7537","7677"],["22/03/2023","0.63","7725","579262","7850","7551","7677","7725"],["23/03/2023","-0.32","7700","282037","7800","7489","7681","7700"],["26/03/2023","4.9","8077","8470977","8077","7374","7402","8077"],["27/03/2023","4.85","8469","986520","8789","8298","8298","8469"],["28/03/2023","-3.22","8196","1175367","8560","7999","8560","8196"],["29/03/2023","-5.98","7706","327878","8193","7571","8150","7706"],["30/03/2023","2.23","7878","299442","7878","7514","7706","7878"],["02/04/2023","0.55","7921","275713","7996","7856","7870","7921"],["03/04/2023","-1.54","7799","314215","7920","7736","7860","7799"],["04/04/2023","0.79","7861","212291","7894","7604","7634","7861"],["09/04/2023","-0.46","7825","103307","7861","7700","7861","7825"],["10/04/2023","-0.26","7805","281987","7851","7799","7825","7805"],["13/04/2023","-1.05","7723","1038048","7723","7525","7700","7723"],["16/04/2023","-0.06","7718","299099","7740","7680","7680","7718"],["17/04/2023","-1.01","7640","553207","7714","7558","7718","7640"],["18/04/2023","-0.27","7619","381639","7714","7562","7640","7619"],["19/04/2023","0","7619","420612","7633","7616","7619","7619"],["20/04/2023","0.12","7628","420896","7674","7619","7619","7628"],["23/04/2023","0.13","7638","96933","7689","7628","7628","7638"],["24/04/2023","0.37","7666","170081","7690","7638","7638","7666"],["27/04/2023","1.04","7746","212583","7799","7666","7666","7746"],["30/04/2023","2.13","7911","240117","7936","7526","7668","7911"],["01/05/2023","1.47","8027","280483","8100","7898","7911","8027"],["02/05/2023","1.1","8115","446713","8164","7931","8027","8115"],["03/05/2023","0.96","8193","284186","8274","8058","8115","8193"],["04/05/2023","-3.33","7920","1250562","8275","7920","8193","7920"],["07/05/2023","2.61","8127","385282","8140","7900","7920","8127"],["08/05/2023","0.48","8166","671507","8190","8125","8127","8166"],["09/05/2023","-0.02","8164","301067","8200","8117","8166","8164"],["10/05/2023","0.44","8200","966245","8309","8070","8164","8200"],["11/05/2023","1.62","8333","541421","8370","8156","8200","8333"],["14/05/2023","1.48","8456","150117","8480","8333","8333","8456"],["15/05/2023","1.06","8546","373610","8580","8455","8456","8546"],["16/05/2023","0.12","8556","346823","8680","8502","8546","8556"],["17/05/2023","0.46","8595","343804","8672","8379","8556","8595"],["18/05/2023","-0.16","8581","234451","8700","8523","8650","8581"],["21/05/2023","0.63","8635","168452","8695","8541","8541","8635"],["22/05/2023","0.36","8666","420872","8749","8506","8695","8666"],["23/05/2023","-1.03","8577","431835","8941","8527","8828","8577"],["24/05/2023","-2.77","8339","259228","8900","8300","8577","8339"],["28/05/2023","0.64","8392","378910","8510","8300","8339","8392"],["29/05/2023","-2.16","8211","335675","8392","8070","8392","8211"],["30/05/2023","-0.58","8163","156736","8297","8040","8211","8163"],["31/05/2023","-0.04","8160","276286","8299","8000","8163","8160"],["01/06/2023","-3.1","7907","605080","8200","7897","8160","7907"],["04/06/2023","0.19","7922","178626","8091","7810","7910","7922"],["06/06/2023","-0.21","7953","138849","8045","7890","7970","7953"],["07/06/2023","1.35","8060","390726","8115","7930","7970","8060"],["08/06/2023","-0.68","8005","539198","8117","8000","8060","8005"],["11/06/2023","-0.5","7965","100933","8106","7845","8005","7965"],["12/06/2023","3.14","8215","886158","8233","7851","7851","8215"],["13/06/2023","0.97","8295","290887","8332","8215","8215","8295"],["14/06/2023","0.11","8304","295230","8333","8133","8333","8304"],["15/06/2023","5.97","8800","1204862","8800","8209","8304","8800"],["18/06/2023","0.02","8802","419462","8969","8750","8800","8802"],["19/06/2023","-0.34","8772","182911","8899","8706","8802","8772"],["20/06/2023","2.09","8955","343037","9067","8800","8772","8955"],["21/06/2023","0.02","8957","363256","9010","8950","8955","8957"],["22/06/2023","-0.44","8918","504519","8937","8450","8900","8918"],["25/06/2023","-0.41","8881","165294","8990","8700","8918","8881"],["26/06/2023","0.87","8958","351841","9058","8702","8881","8958"],["27/06/2023","-2.11","8769","312191","8908","8601","8958","8769"],["28/06/2023","-0.07","8763","284977","8800","8503","8511","8763"],["02/07/2023","0.16","8802","95816","8923","8611","8900","8802"],["03/07/2023","0.57","8852","152012","8909","8650","8802","8852"],["04/07/2023","0.37","8885","135193","8950","8813","8852","8885"],["05/07/2023","-0.34","8855","116441","8946","8775","8885","8855"],["06/07/2023","-0.26","8832","210947","8888","8680","8888","8832"],["09/07/2023","-0.38","8798","140256","8900","8656","8832","8798"],["10/07/2023","-1.25","8688","90454","8798","8630","8798","8688"],["11/07/2023","-0.44","8650","205797","8800","8565","8800","8650"],["12/07/2023","0.67","8708","118121","8735","8500","8650","8708"],["13/07/2023","-0.52","8663","370084","8785","8545","8708","8663"],["16/07/2023","0.33","8692","96729","8730","8637","8730","8692"],["17/07/2023","-0.77","8625","167879","8727","8607","8692","8625"],["18/07/2023","-2.16","8439","208855","8679","8424","8625","8439"],["19/07/2023","-1.41","8320","432268","8500","8301","8309","8320"],["20/07/2023","-1.18","8222","284856","8487","8051","8487","8222"],["23/07/2023","-0.55","8177","141430","8300","8095","8222","8177"],["24/07/2023","-2.29","7990","377056","8200","7930","8150","7990"],["25/07/2023","-1.83","7844","373854","7990","7627","7990","7844"],["26/07/2023","-2.89","7617","312867","7844","7600","7844","7617"],["30/07/2023","1.55","7735","246961","8000","7632","7632","7735"],["31/07/2023","0.75","7793","351505","7795","7500","7501","7793"],["01/08/2023","0.86","7860","146467","7974","7820","7793","7860"],["02/08/2023","-0.94","7786","130102","7969","7733","7860","7786"],["03/08/2023","-1.23","7690","302812","7828","7690","7786","7690"],["06/08/2023","-1.21","7597","342555","7753","7501","7690","7597"],["07/08/2023","-1.38","7492","328593","7668","7485","7597","7492"],["08/08/2023","0.89","7559","441519","7700","7480","7480","7559"],["09/08/2023","1.31","7658","206115","7690","7527","7527","7658"],["10/08/2023","7.97","8268","572421","8299","7620","7658","8268"],["13/08/2023","-0.97","8188","103940","8268","8077","8268","8188"],["14/08/2023","-0.42","8154","176255","8250","8007","8188","8154"],["15/08/2023","0.61","8204","277666","8300","8088","8154","8204"],["16/08/2023","0.3","8229","134294","8299","8154","8204","8229"],["17/08/2023","0.07","8235","76815","8300","8224","8300","8235"],["20/08/2023","-0.21","8218","136757","8260","8151","8235","8218"],["21/08/2023","-2.03","8051","317662","8340","8000","8218","8051"],["22/08/2023","0.68","8106","128941","8200","7941","8046","8106"],["23/08/2023","-0.75","8045","88710","8200","7929","8106","8045"],["24/08/2023","1.17","8139","95252","8200","8000","8045","8139"],["27/08/2023","-3.74","7835","253972","8138","7655","8139","7835"],["28/08/2023","-1.46","7721","407302","7822","7555","7835","7721"],["29/08/2023","-2.5","7528","285980","7759","7400","7721","7528"],["30/08/2023","-0.72","7474","373308","7528","7430","7528","7474"],["31/08/2023","-1.02","7398","397271","7527","7344","7474","7398"],["03/09/2023","0.18","7411","280616","7549","7355","7398","7411"],["04/09/2023","-3.9","7122","604821","7386","7020","7411","7122"],["05/09/2023","0.01","7123","514190","7204","7000","7122","7123"],["06/09/2023","-1.32","7029","322688","7122","7006","7123","7029"],["07/09/2023","-2.01","6888","588314","7005","6881","7005","6888"],["10/09/2023","-0.62","6845","183074","6953","6780","6900","6845"],["11/09/2023","-1.49","6743","387782","6904","6713","6904","6743"],["12/09/2023","0.77","6795","290548","6917","6741","6743","6795"],["13/09/2023","-1.91","6665","183149","6777","6621","6795","6665"],["14/09/2023","-0.51","6631","1415216","6723","6590","6665","6631"],["18/09/2023","-2.14","6489","485251","6770","6432","6631","6489"],["19/09/2023","0.06","6493","321919","6540","6467","6489","6493"],["20/09/2023","-0.34","6471","463807","6556","6350","6493","6471"],["21/09/2023","1.22","6550","875301","6577","6476","6471","6550"],["26/09/2023","-1.28","6466","601453","6560","6401","6550","6466"],["27/09/2023","-1.22","6387","452957","6502","6353","6466","6387"],["28/09/2023","-0.11","6380","161431","6387","6350","6387","6380"],["01/10/2023","1","6444","283196","6480","6350","6350","6444"],["02/10/2023","-0.56","6408","107030","6497","6359","6444","6408"],["03/10/2023","-0.81","6356","152707","6438","6295","6408","6356"],["04/10/2023","-0.41","6330","172325","6496","6187","6356","6330"],["05/10/2023","-0.55","6295","54476","6484","6110","6330","6295"],["08/10/2023","-8.24","5776","1621960","6043","5750","6043","5776"],["09/10/2023","1.32","5852","331092","5880","5502","5600","5852"],["10/10/2023","1.83","5959","187412","6128","5891","5929","5959"],["11/10/2023","-1.33","5880","179010","6021","5798","5959","5880"],["12/10/2023","0.83","5929","103925","6116","5777","5880","5929"],["15/10/2023","-6.86","5522","224342","5928","5500","5929","5522"],["16/10/2023","2.05","5635","77099","5768","5522","5522","5635"],["17/10/2023","-1.49","5551","138874","5791","5500","5635","5551"],["18/10/2023","-0.61","5517","100315","5600","5459","5551","5517"],["19/10/2023","-1.18","5452","117906","5605","5390","5517","5452"],["22/10/2023","-2.33","5325","132915","5420","5274","5336","5325"],["23/10/2023","-0.71","5287","259636","5462","5212","5325","5287"],["24/10/2023","-0.49","5261","135984","5349","5168","5287","5261"],["25/10/2023","-2.26","5142","389153","5240","5071","5201","5142"],["26/10/2023","-1.19","5081","86554","5130","5000","5142","5081"],["29/10/2023","1.3","5147","65125","5219","5081","5081","5147"],["30/10/2023","1.07","5202","559952","5263","5100","5147","5202"],["31/10/2023","-1.29","5135","236271","5295","5027","5202","5135"],["01/11/2023","-0.58","5105","476436","5208","5060","5135","5105"],["02/11/2023","-4.21","4890","1800838","5158","4890","5105","4890"],["05/11/2023","2.78","5026","283082","5166","4890","4890","5026"],["06/11/2023","-0.9","4981","431023","5088","4936","5026","4981"],["07/11/2023","1.06","5034","792028","5128","4946","4981","5034"],["08/11/2023","-1.69","4949","328764","5072","4936","5034","4949"],["09/11/2023","1.05","5001","231710","5036","4917","5000","5001"],["12/11/2023","-0.34","4984","48597","5027","4930","5001","4984"],["13/11/2023","-0.54","4957","103520","4997","4925","4984","4957"],["14/11/2023","1.82","5047","509844","5100","4955","4957","5047"],["15/11/2023","0.73","5084","215032","5133","5047","5047","5084"],["16/11/2023","-1.26","5020","466706","5110","5020","5084","5020"],["19/11/2023","-0.1","5015","471833","5116","4987","5020","5015"],["20/11/2023","-0.32","4999","534515","5050","4999","5015","4999"],["21/11/2023","-0.78","4960","281489","5058","4956","5030","4960"],["22/11/2023","0","4960","377390","5025","4950","4960","4960"],["23/11/2023","0.32","4976","76610","5014","4937","4960","4976"],["26/11/2023","7.11","5330","872021","5399","5250","5250","5330"],["27/11/2023","-0.11","5324","154741","5380","5299","5355","5324"],["28/11/2023","-1.13","5264","316918","5377","5222","5324","5264"],["29/11/2023","3.15","5430","365889","5474","5286","5264","5430"],["30/11/2023","-1.55","5346","221520","5461","5298","5430","5346"],["03/12/2023","0.86","5392","192271","5458","5336","5378","5392"],["04/12/2023","-0.61","5359","85138","5490","5337","5392","5359"],["05/12/2023","2.67","5502","261865","5547","5399","5359","5502"],["06/12/2023","3.04","5669","378121","5703","5542","5502","5669"],["07/12/2023","0","5669","106412","5735","5630","5669","5669"],["10/12/2023","-0.42","5645","63732","5682","5610","5669","5645"],["11/12/2023","-3.49","5448","172210","5550","5411","5645","5448"],["12/12/2023","0.53","5477","292827","5525","5445","5448","5477"],["13/12/2023","-1.88","5374","292496","5448","5366","5448","5374"],["14/12/2023","4.11","5595","620409","5595","5472","5473","5595"],["17/12/2023","1.95","5704","482826","5749","5535","5595","5704"],["18/12/2023","0.86","5753","404665","5909","5701","5704","5753"],["19/12/2023","3.98","5982","955510","6000","5673","5753","5982"],["20/12/2023","4.31","6240","783447","6297","6041","5982","6240"],["21/12/2023","-3.09","6047","297410","6250","6021","6250","6047"],["24/12/2023","-2.46","5898","229321","6100","5806","6100","5898"],["25/12/2023","-0.36","5877","297986","5964","5824","5900","5877"],["26/12/2023","-3.54","5669","653660","5947","5625","5947","5669"],["27/12/2023","0.04","5671","448708","5782","5600","5669","5671"],["28/12/2023","0.05","5674","704749","5735","5656","5671","5674"],["31/12/2023","0.32","5692","471088","5778","5674","5699","5692"],["01/01/2024","3.9","5914","254462","5964","5651","5692","5914"],["02/01/2024","0.54","5946","148273","5980","5861","5914","5946"],["03/01/2024","-1.77","5841","71957","5949","5801","5946","5841"],["04/01/2024","-1.35","5762","607997","5899","5699","5841","5762"],["07/01/2024","-0.49","5734","240984","5804","5679","5770","5734"],["08/01/2024","-0.59","5700","244450","5722","5623","5734","5700"],["09/01/2024","0.14","5708","141204","5753","5601","5601","5708"],["10/01/2024","-0.09","5703","137738","5744","5632","5708","5703"],["11/01/2024","0.04","5705","144202","5749","5671","5703","5705"],["14/01/2024","1.98","5818","183262","5821","5705","5705","5818"],["15/01/2024","0.83","5866","131798","5895","5832","5870","5866"],["16/01/2024","-0.89","5814","96110","5865","5750","5866","5814"],["17/01/2024","-1.01","5755","128823","5804","5722","5814","5755"],["18/01/2024","0.33","5774","169059","5866","5720","5755","5774"],["21/01/2024","-0.03","5772","40632","5900","5728","5900","5772"],["22/01/2024","-0.47","5745","171027","5939","5720","5772","5745"],["23/01/2024","-0.16","5736","101288","5798","5713","5721","5736"],["24/01/2024","0.09","5741","95137","5800","5710","5736","5741"],["25/01/2024","2.04","5858","255723","5889","5765","5741","5858"],["28/01/2024","-0.58","5824","74379","5889","5801","5889","5824"],["29/01/2024","0.43","5849","66753","5879","5819","5879","5849"],["30/01/2024","0.09","5854","75243","5877","5825","5849","5854"],["31/01/2024","0.48","5882","238105","5919","5750","5854","5882"],["01/02/2024","-0.61","5846","143930","5880","5846","5882","5846"],["04/02/2024","0.53","5877","144137","5890","5779","5846","5877"],["05/02/2024","-0.37","5855","49430","5883","5817","5877","5855"],["06/02/2024","0.61","5891","147343","5960","5820","5855","5891"],["07/02/2024","0.27","5907","97200","5945","5891","5891","5907"],["08/02/2024","0.03","5909","72329","5924","5899","5907","5909"],["11/02/2024","-1.27","5834","60174","5945","5751","5909","5834"],["12/02/2024","-1.85","5726","113252","5834","5701","5834","5726"],["13/02/2024","1.26","5798","123464","5815","5715","5715","5798"],["14/02/2024","0.53","5829","158025","5896","5774","5798","5829"],["15/02/2024","1.61","5923","92773","5945","5845","5829","5923"],["18/02/2024","0.17","5933","24029","5967","5913","5923","5933"],["19/02/2024","1.03","5994","188723","6000","5814","5913","5994"],["20/02/2024","0.07","5998","166627","6020","5922","5994","5998"],["21/02/2024","-0.18","5987","217951","6000","5900","5998","5987"],["22/02/2024","0.73","6031","185302","6079","5920","6020","6031"],["25/02/2024","1.14","6100","504811","6136","5982","6099","6100"],["26/02/2024","0.46","6128","58805","6161","6070","6100","6128"],["28/02/2024","-2.11","5999","687741","6126","5993","6128","5999"],["29/02/2024","1.45","6086","113200","6108","6011","6108","6086"],["03/03/2024","0.03","6088","61456","6128","6043","6086","6088"],["04/03/2024","-0.25","6073","59076","6107","6001","6088","6073"],["05/03/2024","0.59","6109","142136","6149","6050","6073","6109"],["06/03/2024","0.1","6115","111835","6119","6044","6044","6115"],["07/03/2024","0.47","6144","59715","6199","6115","6115","6144"],["10/03/2024","-1.79","6034","57628","6144","5951","6144","6034"],["11/03/2024","-1.72","5930","50467","6034","5901","6034","5930"],["12/03/2024","0.54","5962","143232","6089","5917","6033","5962"],["13/03/2024","-0.5","5932","77329","6054","5850","5962","5932"],["14/03/2024","1.13","5999","47499","6045","5985","5932","5999"],["17/03/2024","-0.27","5983","60639","6099","5960","5999","5983"],["18/03/2024","0.35","6004","36087","6036","5901","5983","6004"],["19/03/2024","-0.17","5994","102659","6032","5955","6004","5994"],["20/03/2024","0.38","6017","45005","6039","5970","5994","6017"],["21/03/2024","1.15","6086","631555","6130","6017","6017","6086"],["25/03/2024","0.9","6141","187488","6173","6080","6086","6141"],["26/03/2024","0.6","6178","157045","6217","6105","6141","6178"],["27/03/2024","0.06","6182","581464","6248","6050","6178","6182"],["28/03/2024","0.11","6189","37567","6248","6157","6182","6189"],["31/03/2024","-1.24","6112","124128","6286","6091","6189","6112"],["01/04/2024","-0.52","6080","165020","6178","6015","6178","6080"],["02/04/2024","2.37","6224","1191443","6250","6000","6080","6224"],["03/04/2024","0.98","6285","190838","6319","6224","6224","6285"],["04/04/2024","-2.53","6126","161587","6237","6102","6285","6126"],["07/04/2024","1.75","6233","627956","6261","6104","6126","6233"],["08/04/2024","4.67","6524","884484","6650","6242","6233","6524"],["09/04/2024","2.65","6697","385736","6740","6477","6503","6697"],["10/04/2024","2.81","6885","514657","6982","6686","6697","6885"],["11/04/2024","-2.32","6725","148546","6889","6660","6889","6725"],["14/04/2024","-3.42","6495","229337","6630","6489","6580","6495"],["15/04/2024","0.05","6498","676608","6609","6471","6495","6498"],["16/04/2024","0.15","6508","235633","6543","6447","6498","6508"],["17/04/2024","1.49","6605","439855","6635","6411","6411","6605"],["18/04/2024","1.7","6717","381246","6766","6645","6605","6717"],["21/04/2024","0.52","6752","89195","6777","6680","6717","6752"],["24/04/2024","1.91","6881","216513","6903","6752","6752","6881"],["25/04/2024","0.1","6888","93125","6912","6868","6912","6888"],["30/04/2024","0.9","6950","432919","6950","6831","6888","6950"],["01/05/2024","-0.37","6924","83314","6939","6897","6950","6924"],["02/05/2024","0.43","6954","64395","6990","6887","6924","6954"],["05/05/2024","0.55","6992","119166","7239","6940","6954","6992"],["06/05/2024","-1.95","6856","131443","7010","6820","6992","6856"],["07/05/2024","0.77","6909","50471","7181","6835","6856","6909"],["08/05/2024","0.04","6912","41598","6945","6897","6909","6912"],["09/05/2024","-8.15","6349","3425583","6912","6329","6912","6349"],["12/05/2024","0.41","6375","446052","6507","6370","6349","6375"],["15/05/2024","2.2","6515","280679","6557","6352","6375","6515"],["16/05/2024","0.17","6526","207234","6535","6405","6515","6526"],["19/05/2024","-0.11","6519","46405","6533","6444","6526","6519"],["20/05/2024","-0.63","6478","54736","6527","6407","6519","6478"],["21/05/2024","-2.04","6346","141149","6528","6328","6478","6346"],["22/05/2024","-1.42","6256","426862","6494","6238","6346","6256"],["23/05/2024","0.64","6296","172683","6450","6022","6256","6296"],["26/05/2024","2.59","6459","110512","6491","6296","6296","6459"],["27/05/2024","0.73","6506","58939","6534","6463","6459","6506"],["28/05/2024","1.91","6630","117288","6763","6500","6506","6630"],["29/05/2024","-0.83","6575","99613","6700","6502","6630","6575"],["30/05/2024","7.98","7100","5674810","7189","6756","6760","7100"],["02/06/2024","1.48","7205","191882","7400","7142","7100","7205"],["03/06/2024","0.32","7228","141378","7245","7136","7205","7228"],["04/06/2024","-0.32","7205","96477","7241","7100","7228","7205"],["05/06/2024","-2.18","7048","228520","7324","7000","7115","7048"],["06/06/2024","1.15","7129","198074","7142","6950","7048","7129"],["09/06/2024","-0.43","7098","41807","7159","7050","7129","7098"],["10/06/2024","0","7098","660578","7235","7098","7098","7098"],["13/06/2024","-0.44","7067","355841","7252","6867","7098","7067"],["16/06/2024","-0.52","7030","52678","7082","6975","7067","7030"],["17/06/2024","-1.27","6941","164390","7070","6910","7030","6941"],["18/06/2024","-1.14","6862","188971","6905","6857","6941","6862"],["19/06/2024","-2.03","6723","292544","6857","6650","6862","6723"],["20/06/2024","-3.32","6500","617823","6728","6500","6723","6500"],["23/06/2024","0.85","6555","103478","6747","6498","6600","6555"],["24/06/2024","3.19","6764","506560","6790","6440","6440","6764"],["25/06/2024","-0.55","6727","35855","6740","6672","6764","6727"],["26/06/2024","-1.03","6658","31358","6740","6631","6727","6658"],["27/06/2024","-1.11","6584","331071","6650","6500","6658","6584"],["01/07/2024","-1.42","6309","601814","6485","6285","6400","6309"],["02/07/2024","-1.66","6204","861847","6310","6190","6245","6204"],["03/07/2024","0.76","6251","3551825","6321","6188","6204","6251"],["04/07/2024","2.66","6417","207293","6441","6251","6251","6417"],["07/07/2024","2.6","6584","158284","6599","6417","6417","6584"],["08/07/2024","0.18","6596","123063","6669","6501","6501","6596"],["09/07/2024","1.64","6704","72339","6807","6596","6596","6704"],["10/07/2024","0.73","6753","80314","6801","6720","6704","6753"],["11/07/2024","0.24","6769","139872","6833","6603","6753","6769"],["14/07/2024","-0.31","6748","37789","6950","6680","6950","6748"],["15/07/2024","-2.4","6586","199687","6887","6555","6748","6586"],["16/07/2024","-0.61","6546","780715","6779","6500","6586","6546"],["17/07/2024","0.47","6577","82779","6646","6490","6546","6577"],["18/07/2024","0.27","6595","371986","6650","6480","6577","6595"],["21/07/2024","-0.24","6579","48815","6677","6546","6600","6579"],["22/07/2024","1.06","6649","113986","6787","6580","6579","6649"],["23/07/2024","-0.12","6641","61603","6692","6500","6649","6641"],["24/07/2024","0.9","6701","320300","6821","6674","6641","6701"],["25/07/2024","0.55","6738","31265","6769","6674","6701","6738"],["28/07/2024","-0.67","6693","38219","6719","6510","6738","6693"],["29/07/2024","-0.49","6660","26972","6738","6566","6738","6660"],["30/07/2024","-0.48","6628","60188","6738","6571","6660","6628"],["31/07/2024","0.21","6642","66091","6687","6570","6628","6642"],["01/08/2024","-0.63","6600","213154","6717","6559","6717","6600"],["04/08/2024","-0.95","6537","21833","6599","6503","6600","6537"],["05/08/2024","-0.98","6473","173984","6632","6249","6537","6473"],["06/08/2024","0.62","6513","147048","6583","6431","6473","6513"],["07/08/2024","1.43","6606","10041","6658","6500","6513","6606"],["08/08/2024","0.11","6613","28963","6650","6524","6606","6613"],["11/08/2024","1.06","6683","43757","6698","6613","6613","6683"],["12/08/2024","-2.68","6504","111804","6895","6501","6683","6504"],["14/08/2024","1.66","6612","104350","6627","6540","6504","6612"],["15/08/2024","0.5","6645","132195","6765","6612","6612","6645"],["18/08/2024","0.68","6690","9634","6692","6682","6645","6690"],["19/08/2024","0.06","6694","133719","6785","6657","6690","6694"],["20/08/2024","1.57","6799","103458","6900","6694","6694","6799"],["21/08/2024","-0.44","6769","118224","6897","6681","6799","6769"],["22/08/2024","4.95","7104","610749","7220","7000","7000","7104"],["25/08/2024","0.07","7109","188561","7186","7050","7104","7109"],["26/08/2024","0.35","7134","359274","7209","7050","7200","7134"],["27/08/2024","-0.7","7084","136145","7187","7010","7134","7084"],["28/08/2024","0.78","7139","142604","7150","7040","7084","7139"],["29/08/2024","-1.22","7052","355736","7179","7000","7139","7052"],["01/09/2024","1.96","7190","624153","7239","7052","7052","7190"],["02/09/2024","1.39","7290","640520","7330","7210","7190","7290"],["03/09/2024","1.32","7386","1087383","7450","7344","7290","7386"],["04/09/2024","-0.43","7354","176005","7451","7200","7386","7354"],["05/09/2024","0.29","7375","558168","7455","7351","7354","7375"],["10/09/2024","-0.03","7378","104322","7438","7350","7380","7378"],["11/09/2024","0.01","7379","13726","7465","7369","7378","7379"],["12/09/2024","-0.05","7375","117002","7491","7350","7379","7375"],["15/09/2024","-1.75","7246","114025","7396","7200","7375","7246"],["16/09/2024","-2.24","7084","73010","7243","7002","7246","7084"],["17/09/2024","-1.48","6979","181713","7367","6952","7084","6979"],["18/09/2024","0.92","7043","113868","7169","6979","6979","7043"],["19/09/2024","-0.84","6984","112729","7128","6950","7043","6984"],["22/09/2024","0.42","7013","11642","7242","6984","6984","7013"],["23/09/2024","0.17","7025","129923","7150","6901","7013","7025"],["24/09/2024","0.27","7044","60278","7075","7000","7025","7044"],["25/09/2024","-0.95","6977","119125","7149","6950","7044","6977"],["26/09/2024","0.46","7009","85462","7100","6950","6977","7009"],["29/09/2024","1.24","7096","706181","7100","7000","7009","7096"],["30/09/2024","0.11","7104","234743","7130","7017","7096","7104"],["01/10/2024","1.35","7200","321847","7220","7149","7104","7200"],["06/10/2024","0.92","7266","194461","7420","7233","7200","7266"],["07/10/2024","0.12","7275","112735","7300","7228","7266","7275"],["08/10/2024","-0.7","7224","121392","7300","7202","7275","7224"],["09/10/2024","0.15","7235","187168","7300","7202","7224","7235"],["10/10/2024","0.22","7251","87314","7299","7200","7235","7251"],["13/10/2024","1.23","7340","94137","7359","7200","7251","7340"],["14/10/2024","0.26","7359","260052","7378","7299","7340","7359"],["15/10/2024","-0.63","7313","211720","7379","7235","7359","7313"],["20/10/2024","2.08","7465","349413","7500","7260","7380","7465"],["21/10/2024","1.14","7550","761426","7614","7540","7614","7550"],["22/10/2024","-0.03","7548","269790","7593","7516","7590","7548"],["27/10/2024","1.93","7694","670482","7800","7548","7548","7694"],["28/10/2024","0.55","7736","359929","7806","7710","7694","7736"],["29/10/2024","0.36","7764","1047038","7827","7729","7736","7764"],["30/10/2024","0.71","7819","367007","7866","7705","7766","7819"],["31/10/2024","2.28","7997","680301","8030","7717","7819","7997"],["03/11/2024","-0.3","7973","118561","8100","7905","7990","7973"],["04/11/2024","0.35","8001","159752","8080","7955","8080","8001"],["05/11/2024","-1.47","7883","327022","7994","7831","8001","7883"],["06/11/2024","-1.45","7769","371156","7989","7701","7883","7769"],["07/11/2024","-1.51","7652","625930","7844","7652","7769","7652"],["10/11/2024","2.38","7834","220036","7889","7652","7652","7834"],["11/11/2024","0.97","7910","381137","7934","7778","7834","7910"],["12/11/2024","0.73","7968","393884","8000","7856","7940","7968"],["13/11/2024","2.02","8129","163951","8361","7968","7968","8129"],["14/11/2024","1.64","8262","521377","8395","8230","8240","8262"],["17/11/2024","1.44","8381","123654","8400","8262","8262","8381"],["18/11/2024","1.42","8500","469744","8550","8381","8381","8500"],["19/11/2024","0.04","8503","348177","8706","8471","8500","8503"],["20/11/2024","3.09","8766","907052","8771","8470","8480","8766"],["21/11/2024","0.46","8806","349555","8861","8633","8766","8806"],["24/11/2024","0.26","8829","524526","8867","8805","8806","8829"],["25/11/2024","1.52","8963","136577","8998","8829","8829","8963"],["26/11/2024","1.12","9063","514400","9100","8977","8963","9063"],["27/11/2024","1.48","9197","370690","9310","9149","9063","9197"],["28/11/2024","4.38","9600","2972353","10040","9361","9850","9600"],["01/12/2024","3.18","9905","465730","10350","9680","9680","9905"],["02/12/2024","-3.66","9542","1108122","10080","9500","9913","9542"],["03/12/2024","1.58","9693","689980","9896","9600","9896","9693"],["04/12/2024","0.47","9739","503984","9799","9700","9799","9739"],["05/12/2024","2.1","9944","1312961","9990","9739","9739","9944"],["08/12/2024","5.59","10500","806234","10540","10030","10030","10500"],["09/12/2024","0.76","10580","1297657","10620","10420","10500","10580"],["10/12/2024","1.23","10710","647767","10710","10640","10580","10710"],["11/12/2024","7.38","11500","1543359","11500","10840","10710","11500"],["12/12/2024","-1.13","11370","1233952","11740","11280","11500","11370"],["15/12/2024","-3.52","10970","308981","11800","10900","11800","10970"],["16/12/2024","5.74","11600","721372","11600","11010","11270","11600"],["17/12/2024","-2.59","11300","877049","11990","11240","11990","11300"],["18/12/2024","-1.15","11170","820431","11700","11020","11300","11170"],["19/12/2024","-1.25","11030","490209","11250","10970","11170","11030"],["22/12/2024","-1.81","10830","768714","11070","10800","11070","10830"],["23/12/2024","-0.46","10780","689030","10850","10650","10800","10780"],["24/12/2024","0.93","10880","201200","10940","10790","10940","10880"],["25/12/2024","-1.47","10720","373865","10830","10660","10880","10720"],["26/12/2024","-1.59","10550","620600","10660","10310","10720","10550"],["29/12/2024","-1.14","10430","261715","10550","10400","10550","10430"],["30/12/2024","0.38","10470","244096","10490","10360","10430","10470"],["31/12/2024","5.25","11020","1403320","11140","10470","10470","11020"],["01/01/2025","-0.64","10950","481437","11020","10910","11000","10950"],["02/01/2025","3.65","11350","864707","11560","11050","10950","11350"],["05/01/2025","1.59","11530","422073","11700","11350","11350","11530"],["06/01/2025","7.03","12340","1377452","12620","11530","11780","12340"],["07/01/2025","6.24","13110","2918954","13110","12570","12570","13110"],["08/01/2025","-2.44","12790","1204429","13240","12740","13090","12790"],["09/01/2025","0.47","12850","1335279","13340","12790","13340","12850"],["12/01/2025","-0.7","12760","1006245","13050","12570","12850","12760"],["13/01/2025","3.21","13170","424990","13260","12740","12760","13170"],["14/01/2025","2.13","13450","674360","13830","13170","13170","13450"],["15/01/2025","-0.45","13390","838513","13900","13260","13900","13390"],["16/01/2025","0.82","13500","1096152","13910","13400","13910","13500"],["19/01/2025","0.3","13540","723012","13610","13410","13500","13540"],["20/01/2025","-1.85","13290","375251","13590","13190","13540","13290"],["21/01/2025","4.97","13950","1307188","13950","13090","13790","13950"],["22/01/2025","2.87","14350","2568372","14440","14020","14100","14350"],["23/01/2025","0.49","14420","1286363","14580","14000","14500","14420"],["26/01/2025","-1.04","14270","917707","14680","14140","14680","14270"],["27/01/2025","-2.38","13930","1080391","14160","13720","14140","13930"],["28/01/2025","-0.72","13830","549060","14270","13670","14270","13830"],["29/01/2025","1.3","14010","454353","14110","13800","13830","14010"],["30/01/2025","1.78","14260","660079","14370","13840","14270","14260"],["02/02/2025","0.42","14320","1642998","14620","14050","14260","14320"],["03/02/2025","-2.23","14000","475743","14320","13860","14320","14000"],["04/02/2025","1.64","14230","724409","14460","14110","14000","14230"],["05/02/2025","2.04","14520","1822349","14650","14300","14470","14520"],["06/02/2025","1.03","14670","1514176","14850","14540","14710","14670"],["09/02/2025","-1.36","14470","271756","14840","14400","14840","14470"],["10/02/2025","0.07","14480","1677026","14900","14210","14900","14480"],["11/02/2025","-1.04","14330","374696","14590","14100","14480","14330"],["12/02/2025","-3.42","13840","614320","14420","13810","14400","13840"],["13/02/2025","2.82","14230","1364691","14360","13800","14000","14230"],["16/02/2025","1.76","14480","245763","14530","14120","14230","14480"],["17/02/2025","3.31","14960","1679956","14960","14350","14480","14960"],["18/02/2025","-1.34","14760","1405867","15290","14480","14990","14760"],["19/02/2025","-1.83","14490","786788","15100","14340","15100","14490"],["20/02/2025","-0.48","14420","1345338","14850","14110","14540","14420"],["23/02/2025","-1.18","14250","389142","14280","13990","14420","14250"],["24/02/2025","-0.14","14230","388233","14620","13960","14500","14230"],["25/02/2025","-0.07","14220","524347","14420","14120","14200","14220"],["26/02/2025","0.14","14240","538179","14570","14090","14220","14240"],["27/02/2025","3.79","14780","1166990","14780","14050","14240","14780"],["02/03/2025","0.07","14790","147345","14970","14780","14970","14790"],["03/03/2025","-1.89","14510","631643","15090","14410","14790","14510"],["04/03/2025","-2.55","14140","478859","14600","14010","14600","14140"],["05/03/2025","2.55","14500","495968","14590","14200","14590","14500"],["06/03/2025","-0.62","14410","644810","14600","14230","14500","14410"],["09/03/2025","0","14410","795086","15000","14030","14410","14410"],["10/03/2025","-2.85","14000","643119","14410","13970","14410","14000"],["11/03/2025","-0.21","13970","1243280","14100","13320","14100","13970"],["12/03/2025","5.73","14770","1391804","14920","14000","14170","14770"],["13/03/2025","2.98","15210","1375716","15280","14740","14770","15210"],["17/03/2025","-1.94","15200","482095","16000","14520","15500","15200"],["18/03/2025","-2.5","14820","560201","15340","14680","15200","14820"],["19/03/2025","-0.61","14730","376941","14840","14420","14820","14730"],["20/03/2025","-0.88","14600","412062","14980","14500","14730","14600"],["23/03/2025","-4.52","13940","529413","14440","13900","14600","13940"],["24/03/2025","0.14","13960","1221440","14250","13000","13940","13960"],["25/03/2025","3.65","14470","368746","14480","13860","14000","14470"],["26/03/2025","-0.76","14360","299453","14600","14300","14470","14360"],["30/03/2025","4.17","14730","1866062","14810","13980","14500","14730"],["31/03/2025","1.02","14880","2080740","14980","14410","14800","14880"],["01/04/2025","4.44","15540","2299740","15830","14980","15000","15540"],["02/04/2025","1.54","15780","2239800","15900","15470","15580","15780"],["03/04/2025","-3.55","15220","831939","15870","15090","15760","15220"],["06/04/2025","-2.76","14800","818564","15030","13900","15030","14800"],["07/04/2025","-1.55","14570","1443500","14590","13610","14430","14570"],["08/04/2025","5.83","15420","1175792","15440","14780","14570","15420"],["09/04/2025","-1.3","15220","448547","15400","15000","15420","15220"],["10/04/2025","1.05","15380","1865634","15990","15210","15500","15380"],["14/04/2025","2.41","15750","830170","15900","15490","15380","15750"],["15/04/2025","2.6","16160","1083641","16250","15750","15750","16160"],["16/04/2025","-0.74","16040","1012006","16580","15620","16580","16040"],["17/04/2025","3.12","16540","737582","16600","15980","16530","16540"],["20/04/2025","0.36","16600","348279","17140","16490","16600","16600"],["21/04/2025","-1.75","16310","236202","16670","16000","16600","16310"],["22/04/2025","1.04","16480","684897","16640","16070","16310","16480"],["23/04/2025","2.31","16860","3545992","17090","16560","17090","16860"],["24/04/2025","-0.42","16790","1287539","17020","16700","16940","16790"],["27/04/2025","0.89","16940","2871024","17030","16790","16850","16940"],["28/04/2025","0.3","16990","1085756","17100","16710","17100","16990"],["29/04/2025","-0.53","16900","719936","16950","16580","16990","16900"],["04/05/2025","-0.65","16790","150180","16970","16640","16900","16790"],["05/05/2025","-1.61","16520","1226669","16940","16510","16940","16520"],["06/05/2025","1.03","16690","1254368","16890","16350","16780","16690"],["07/05/2025","1.56","16950","1032267","17140","16690","16690","16950"],["08/05/2025","0.24","16990","839841","17170","16860","16940","16990"],["11/05/2025","-0.06","16980","486599","17220","16950","17190","16980"],["12/05/2025","-1.12","16790","357150","17210","16700","17210","16790"],["13/05/2025","-0.54","16700","827316","17180","16580","17180","16700"],["14/05/2025","2.93","17190","1086943","17190","16760","17170","17190"],["15/05/2025","-0.64","17080","687535","17240","16920","17190","17080"],["18/05/2025","-0.64","16970","269771","17220","16920","17080","16970"],["19/05/2025","-2.18","16600","616827","16970","16560","16970","16600"],["20/05/2025","3.31","17150","561219","17150","16500","16620","17150"],["21/05/2025","-1.57","16880","374932","17100","16880","16990","16880"],["22/05/2025","-0.77","16750","483139","16860","16500","16880","16750"],["25/05/2025","-0.72","16630","168253","16940","16570","16940","16630"],["26/05/2025","-0.78","16500","1185989","16770","16040","16630","16500"],["27/05/2025","4.85","17300","904136","17300","16470","16480","17300"],["28/05/2025","3.47","17900","817980","17970","17280","17300","17900"],["29/05/2025","4.25","18660","1600956","18660","17990","18210","18660"],["03/06/2025","-1.77","18330","666967","18980","18110","18660","18330"],["04/06/2025","-1.42","18070","843860","18580","17960","18330","18070"],["05/06/2025","3.49","18700","949953","18800","18170","18480","18700"],["08/06/2025","1.44","18970","623369","19110","18440","18710","18970"],["09/06/2025","-1.85","18620","790982","19380","18410","19010","18620"],["10/06/2025","-2.85","18090","785323","18930","18010","18930","18090"],["11/06/2025","4.48","18900","817465","18900","17980","18090","18900"],["12/06/2025","-2.7","18390","1237730","18650","17800","18900","18390"],["15/06/2025","1.96","18750","510109","18870","18410","18450","18750"],["16/06/2025","0.43","18830","696705","18940","18480","18750","18830"],["17/06/2025","0","18830","406543","19340","18630","18940","18830"],["18/06/2025","-0.05","18820","506992","19100","18590","18930","18820"],["19/06/2025","0.48","18910","1681371","19120","18670","19110","18910"],["22/06/2025","-0.11","18890","1150993","19350","18680","18910","18890"],["23/06/2025","-0.74","18750","1962041","18870","18140","18890","18750"],["24/06/2025","3.68","19440","2199036","19750","19160","19200","19440"],["25/06/2025","6.33","20670","2101581","20680","19430","19440","20670"],["26/06/2025","-0.24","20620","1506579","20960","20430","20950","20620"],["29/06/2025","-1.02","20410","771690","20880","20220","20620","20410"],["30/06/2025","0","20410","2791665","20900","20130","20610","20410"],["01/07/2025","-0.34","20340","795088","20410","20000","20410","20340"],["02/07/2025","1.18","20580","1442529","20790","20020","20790","20580"],["03/07/2025","1.65","20920","1846158","21230","20530","20890","20920"],["06/07/2025","-0.62","20790","326551","20980","20210","20930","20790"],["07/07/2025","-1.68","20440","627872","21000","20350","21000","20440"],["08/07/2025","0","20440","472201","20590","19960","20590","20440"],["09/07/2025","1.61","20770","474464","20960","20480","20490","20770"],["10/07/2025","-1.2","20520","1731220","21180","20370","20940","20520"],["13/07/2025","-1.8","20150","357119","20540","20000","20510","20150"],["14/07/2025","-1.54","19840","570695","20110","19660","20150","19840"],["15/07/2025","-0.3","19780","608224","20380","19670","20010","19780"],["16/07/2025","3.19","20410","1224877","20500","19660","20310","20410"],["17/07/2025","-1.08","20190","615820","20700","20090","20410","20190"],["20/07/2025","-0.15","20160","494314","20400","20090","20190","20160"],["21/07/2025","0.05","20170","1193713","20500","19980","20400","20170"],["22/07/2025","1.54","20480","319744","20570","20160","20570","20480"],["23/07/2025","0.73","20630","522146","20650","20360","20580","20630"],["24/07/2025","0.19","20670","1538546","20770","20400","20770","20670"],["27/07/2025","0.19","20710","298064","20980","20580","20670","20710"],["28/07/2025","0.58","20830","336618","20950","20660","20710","20830"],["29/07/2025","-0.62","20700","637527","21370","20570","20830","20700"],["30/07/2025","-1.21","20450","479023","20600","20310","20700","20450"],["31/07/2025","1.22","20700","1384386","21400","20330","21400","20700"],["04/08/2025","-1.11","20470","696610","20950","20140","20950","20470"],["05/08/2025","-1.76","20110","673731","20940","20040","20940","20110"],["06/08/2025","0.75","20260","443183","20490","20000","20490","20260"],["07/08/2025","-0.3","20200","469678","20640","20090","20500","20200"],["10/08/2025","-1.29","19940","1029331","20310","19880","20000","19940"],["11/08/2025","-1.05","19730","1301413","19940","19370","19940","19730"],["12/08/2025","0.05","19740","582460","19990","19600","19900","19740"],["13/08/2025","3.29","20390","570922","20530","20050","20530","20390"],["14/08/2025","0.98","20590","243774","21010","20390","21010","20590"],["17/08/2025","0.15","20620","351460","20990","20600","20990","20620"],["18/08/2025","1.02","20830","677989","20960","20630","20620","20830"],["19/08/2025","1.97","21240","439943","21490","20460","20980","21240"],["20/08/2025","-0.99","21030","284193","21410","21000","21410","21030"],["21/08/2025","-0.29","20970","499166","21500","20760","21410","20970"],["24/08/2025","-6.15","19680","5081453","20970","19500","20970","19680"],["25/08/2025","-5.84","18530","2913693","19990","18510","19990","18530"],["26/08/2025","0.59","18640","2789182","18900","18100","18530","18640"],["27/08/2025","-0.05","18630","1101716","18860","18400","18750","18630"],["28/08/2025","-3.44","17990","1111269","18940","17870","18940","17990"],["31/08/2025","1.11","18190","1952719","18190","17510","17890","18190"],["01/09/2025","-1.81","17860","555661","18070","17790","18190","17860"],["02/09/2025","-1.29","17630","1014259","17900","17350","17860","17630"],["03/09/2025","1.42","17880","552851","18220","17650","17700","17880"],["04/09/2025","1.9","18220","1485959","18500","17870","17880","18220"],["07/09/2025","-0.05","18210","455130","18510","18100","18350","18210"],["08/09/2025","-0.93","18040","1064601","18250","17740","18210","18040"],["09/09/2025","-0.11","18020","1327895","18320","17900","18040","18020"],["10/09/2025","-1.44","17760","1344421","18060","17570","18020","17760"],["11/09/2025","-0.84","17610","2371678","17650","17230","17760","17610"],["14/09/2025","4.03","18320","692469","18450","17600","17610","18320"],["15/09/2025","-2.35","17890","1274724","18560","17700","18320","17890"],["16/09/2025","-1.57","17610","2260722","17800","17380","17890","17610"],["17/09/2025","2.1","17980","2577789","18440","17610","17610","17980"],["18/09/2025","0.78","18120","6360231","18250","17830","17980","18120"],["21/09/2025","0.33","18180","438355","18330","18100","18120","18180"],["25/09/2025","2.04","18550","1354377","18760","18170","18180","18550"],["28/09/2025","3.07","19120","1394297","19200","18550","18550","19120"],["29/09/2025","-1.26","18880","2784867","19130","18230","18550","18880"],["30/09/2025","5.03","19830","2268809","19840","18850","18880","19830"],["05/10/2025","-0.86","19660","1040559","20490","19240","19830","19660"],["08/10/2025","-3.15","19040","422015","19870","18910","19870","19040"],["09/10/2025","2.15","19450","546327","19450","19040","19040","19450"],["12/10/2025","-2.57","18950","376589","19450","18510","19450","18950"],["15/10/2025","3.54","19620","2054565","19850","18840","18950","19620"],["16/10/2025","1.58","19930","1606433","20000","19410","19620","19930"],["19/10/2025","-0.7","19790","270568","20260","19480","19930","19790"],["20/10/2025","0.96","19980","1127963","20150","19670","19790","19980"],["21/10/2025","-1.4","19700","255650","19870","19610","19980","19700"],["22/10/2025","-0.3","19640","544161","19830","19400","19700","19640"],["23/10/2025","1.73","19980","1446619","19980","19310","19310","19980"],["26/10/2025","1","20180","257571","20250","19970","19980","20180"],["27/10/2025","1.14","20410","647703","20600","19850","20320","20410"],["28/10/2025","-0.69","20270","517531","20390","20100","20410","20270"],["29/10/2025","1.09","20490","658526","20650","20270","20270","20490"],["30/10/2025","1.37","20770","1338093","20770","20320","20490","20770"],["02/11/2025","0.19","20810","344268","20830","20600","20770","20810"],["03/11/2025","0.1","20830","268650","20990","20760","20810","20830"],["04/11/2025","-1.58","20500","694589","20820","20490","20670","20500"],["05/11/2025","1.07","20720","374938","20800","20390","20500","20720"],["06/11/2025","0.48","20820","1193525","20900","20530","20720","20820"],["09/11/2025","0.72","20970","419890","20970","20500","20820","20970"],["10/11/2025","0","20970","698796","21300","20550","20550","20970"],["11/11/2025","-0.38","20890","649524","21090","20750","20970","20890"],["12/11/2025","2.15","21340","1771011","21500","20880","20890","21340"],["13/11/2025","0.66","21480","970920","21650","21320","21340","21480"],["16/11/2025","1.3","21760","577139","21760","21260","21480","21760"],["17/11/2025","0.97","21970","1176179","22100","21600","21760","21970"],["18/11/2025","-3.5","21200","1417743","22180","21000","22180","21200"],["19/11/2025","0.28","21260","703539","21720","21130","21200","21260"],["20/11/2025","0.71","21410","515319","21720","21300","21260","21410"],["23/11/2025","-0.42","21320","173444","21570","21150","21410","21320"],["24/11/2025","2.25","21800","423837","21850","21450","21320","21800"],["25/11/2025","0.46","21900","732548","22010","21510","21800","21900"],["26/11/2025","0.23","21950","647613","22310","21730","21900","21950"],["27/11/2025","2.96","22600","4247352","22830","21820","22800","22600"],["30/11/2025","1.68","22980","3915287","23040","22600","22600","22980"],["01/12/2025","-0.22","22930","538829","22990","22650","22980","22930"],["02/12/2025","0.74","23100","2516279","23100","22840","22930","23100"],["03/12/2025","1.43","23430","1181342","23500","22990","23100","23430"],["04/12/2025","-0.26","23370","1013169","23730","23020","23430","23370"],["07/12/2025","-0.04","23360","361931","23490","23190","23370","23360"],["08/12/2025","-0.09","23340","392093","23550","23230","23360","23340"],["09/12/2025","-0.81","23150","366172","23490","23070","23340","23150"],["10/12/2025","-0.26","23090","416655","23150","22860","23150","23090"],["11/12/2025","0.17","23130","1160880","23320","22880","23090","23130"],["14/12/2025","-0.82","22940","104847","23350","22780","23350","22940"],["15/12/2025","-0.17","22900","291837","23260","22650","22940","22900"],["16/12/2025","0.13","22930","963641","23060","22360","22900","22930"],["17/12/2025","-0.87","22730","415015","22970","22700","22930","22730"],["18/12/2025","1.94","23170","895238","23200","22640","22730","23170"],["21/12/2025","0.13","23200","55907","23280","22400","22400","23200"],["22/12/2025","1.08","23450","644112","23490","22600","23200","23450"],["23/12/2025","-2.35","22900","1165573","23490","22850","23450","22900"],["24/12/2025","0.44","23000","2052888","23150","22900","22900","23000"],["25/12/2025","0","23000","337977","23100","22600","23000","23000"],["28/12/2025","0","23000","1396675","23240","22110","23000","23000"],["29/12/2025","-0.39","22910","1021306","23220","22110","23000","22910"],["30/12/2025","1.44","23240","623347","23240","22900","22910","23240"],["31/12/2025","0.69","23400","1239707","23490","22900","23240","23400"],["01/01/2026","0.81","23590","1322527","23890","23410","23540","23590"],["05/01/2026","0","23590","1144755","23740","23430","23590","23590"],["06/01/2026","5.13","24800","2056454","24920","23600","23590","24800"],["07/01/2026","0.04","24810","635678","25010","24670","25010","24810"],["08/01/2026","-0.2","24760","344538","25010","24610","25010","24760"],["12/01/2026","0.16","25580","1016985","25770","24960","25540","25580"],["13/01/2026","2.03","26100","4868891","27200","25880","26200","26100"],["14/01/2026","1.15","26400","2995733","26990","25840","26220","26400"],["15/01/2026","-0.11","26370","1187454","26860","26300","26860","26370"],["19/01/2026","-0.57","26330","707701","26570","26150","26480","26330"],["20/01/2026","0.57","26480","1435069","26540","25800","26440","26480"],["21/01/2026","-0.87","26250","1520008","26730","25800","26480","26250"],["22/01/2026","0.76","26450","763470","26600","26250","26250","26450"],["26/01/2026","-0.04","26560","5198258","26610","26320","26400","26560"],["27/01/2026","-0.41","26450","1217820","26750","26300","26620","26450"],["28/01/2026","1.59","26870","3143796","26940","26450","26450","26870"],["29/01/2026","-0.63","26700","1630192","26990","26380","26870","26700"],["02/02/2026","1.23","27150","2547235","27150","26270","26820","27150"],["03/02/2026","3.54","28110","2836356","28200","26880","26880","28110"],["04/02/2026","1.39","28500","4232765","28600","27870","28110","28500"],["05/02/2026","-2.67","27740","4273543","28500","27740","28500","27740"],["09/02/2026","0.36","28220","1173041","28600","28120","28120","28220"],["10/02/2026","1.35","28600","1896689","28630","28050","28490","28600"],["11/02/2026","3.6","29630","14327973","30100","28460","28600","29630"],["12/02/2026","0.81","29870","5902228","30190","29620","29740","29870"],["16/02/2026","1.86","30050","3598111","30470","29440","29500","30050"],["17/02/2026","-0.5","29900","1343715","30220","29750","30130","29900"],["18/02/2026","-1.04","29590","1895063","30230","29350","29900","29590"],["19/02/2026","-0.68","29390","1523316","29950","28820","29590","29390"],["23/02/2026","-0.84","29600","1264054","30000","29420","29850","29600"],["24/02/2026","-1.55","29140","1302384","29680","28650","29600","29140"],["25/02/2026","0.48","29280","1363033","29280","28000","29140","29280"],["26/02/2026","-2.32","28600","1326455","29150","28280","29280","28600"],["02/03/2026","3.59","29750","1580545","30230","28720","28720","29750"],["04/03/2026","0.64","29940","20376633","30370","29500","29750","29940"],["05/03/2026","0.4","30060","2901764","30270","29760","29940","30060"],["09/03/2026","-2.03","29510","733541","29800","29010","30120","29510"],["10/03/2026","-1.36","29110","1011829","29870","28970","29510","29110"],["11/03/2026","0.55","29270","900741","29420","28330","29110","29270"],["12/03/2026","-2.7","28480","1776700","29270","28430","29270","28480"],["16/03/2026","-2.86","27880","1345015","28420","27780","28420","27880"],["17/03/2026","-0.25","27810","1145215","28330","27300","28330","27810"],["18/03/2026","0.68","28000","960955","28170","27530","27810","28000"],["19/03/2026","-0.14","27960","734266","28000","27290","28000","27960"],["23/03/2026","0.89","28480","1223530","28630","27440","28230","28480"],["24/03/2026","-1.44","28070","972851","28780","27500","28480","28070"],["25/03/2026","-3.63","27050","1506474","28070","26940","28070","27050"],["26/03/2026","0.48","27180","913489","28300","27050","27050","27180"],["30/03/2026","-2.76","26120","1203802","27190","25630","26860","26120"],["31/03/2026","0.8","26330","2430963","26340","25540","26340","26330"],["06/04/2026","-0.27","25930","684935","26240","25270","26000","25930"],["09/04/2026","-1.66","25500","1796558","25980","24930","25930","25500"],["13/04/2026","-1.86","25890","1209112","26430","25570","26380","25890"],["14/04/2026","1.74","26340","1403324","26800","25580","25890","26340"],["15/04/2026","0.04","26350","604928","26500","26260","26340","26350"],["16/04/2026","-0.11","26320","940226","26580","26150","26350","26320"],["20/04/2026","0.11","26580","1462778","26970","26310","26550","26580"],["23/04/2026","-0.38","26480","677898","26600","26320","26580","26480"],["27/04/2026","0.15","26140","938505","26750","25730","26750","26140"],["28/04/2026","-0.92","25900","821718","26320","25530","26140","25900"],["29/04/2026","2.2","26470","3752428","27020","25850","25900","26470"],["30/04/2026","3.82","27480","852065","27480","26370","26470","27480"],["04/05/2026","-2.48","27100","1143981","28350","26740","27790","27100"],["05/05/2026","-1.66","26650","1206066","27110","26360","27100","26650"],["06/05/2026","0.11","26680","4009594","27380","26360","26650","26680"],["07/05/2026","-2.44","26030","3565044","26930","26030","26680","26030"],["11/05/2026","2.29","27650","1762371","28080","27030","27030","27650"],["12/05/2026","-2.17","27050","475098","27910","26890","27650","27050"],["13/05/2026","-3.25","26170","1256241","27490","25970","27050","26170"],["14/05/2026","0.46","26290","596323","26880","26040","26170","26290"],["18/05/2026","0.65","26420","1188622","26820","25650","26250","26420"],["19/05/2026","1.14","26720","605232","28000","25910","26420","26720"],["20/05/2026","3.41","27630","428789","27780","26400","26720","27630"],["25/05/2026","0.98","27900","1610775","28070","27210","27630","27900"],["26/05/2026","-1.43","27500","1218141","28030","27210","27900","27500"],["27/05/2026","3.64","28500","2957735","28500","27110","27110","28500"],["28/05/2026","-0.84","28260","610114","28780","28100","28500","28260"],["01/06/2026","-6.39","24300","1819390","25950","24170","25950","24300"],["02/06/2026","-1.98","23820","2062619","25010","23160","24300","23820"],["03/06/2026","-1.34","23500","567900","23800","22650","23820","23500"],["04/06/2026","2.81","24160","1196769","24160","23000","23500","24160"],["08/06/2026","-3.3","23700","6465140","24510","23700","24510","23700"],["09/06/2026","-0.08","23680","384064","24340","23600","23700","23680"],["10/06/2026","-0.97","23450","455639","23670","23000","23680","23450"],["11/06/2026","0.21","23500","266118","23790","23140","23450","23500"],["15/06/2026","0.09","23450","508867","23700","22790","23430","23450"],["16/06/2026","-3.5","22630","680984","23800","22550","23450","22630"],["17/06/2026","0.09","22650","2322493","22780","22110","22510","22650"],["18/06/2026","0.57","22780","433900","22850","22400","22650","22780"],["22/06/2026","-0.97","22430","178041","22800","22390","22650","22430"],["23/06/2026","-1.43","22110","795470","22200","21690","22430","22110"],["24/06/2026","1.85","22520","4104767","22660","22000","22110","22520"],["25/06/2026","-0.75","22350","278545","22600","22100","22520","22350"],["29/06/2026","-8.24","20590","6047318","22660","20440","22440","20590"],["30/06/2026","3.21","21250","1987854","21550","20590","20590","21250"],["01/07/2026","5.88","22500","1814038","22500","21280","21280","22500"],["02/07/2026","2.84","23140","672410","23190","22630","22500","23140"],["06/07/2026","-1.06","23300","836121","23720","23040","23550","23300"],["07/07/2026","-3","22600","707602","23400","22190","23300","22600"],["08/07/2026","-1.24","22320","324489","23390","21510","23390","22320"],["09/07/2026","-0.81","22140","384798","22240","21820","22320","22140"],["13/07/2026","-1.04","21900","152505","22030","21610","22130","21900"],["14/07/2026","-0.37","21820","325135","22120","21640","21900","21820"],["15/07/2026","-0.37","21740","261075","22250","21570","21820","21740"],["16/07/2026","-2.81","21130","303050","21720","21060","21740","21130"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נטו אחזקות
מספר נייר
168013
סימול
נטו
ISIN
IL0001680136
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
