נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","1.59","1752.8979","19176","2550","2550","2510","2550"],["21/07/2016","0.39","1759.7719","8499","2560","2560","2550","2560"],["24/07/2016","0","1759.7719","0","2560","2560","2560","2560"],["25/07/2016","0","1759.7719","0","2560","2560","2560","2560"],["26/07/2016","0","1759.7719","0","2560","2560","2560","2560"],["27/07/2016","0","1759.7719","0","2560","2560","2560","2560"],["28/07/2016","0","1759.7719","0","2560","2560","2560","2560"],["31/07/2016","1.52","1786.581","53112","2659","2561","2560","2599"],["01/08/2016","0","1786.581","0","2599","2599","2599","2599"],["02/08/2016","0","1786.581","0","2599","2599","2599","2599"],["03/08/2016","0","1786.581","0","2599","2599","2599","2599"],["04/08/2016","0.42","1794.1425","13050","2610","2610","2599","2610"],["07/08/2016","0","1794.1425","0","2610","2610","2610","2610"],["08/08/2016","0","1794.1425","0","2610","2610","2610","2610"],["09/08/2016","1.53","1821.639","16722","2650","2650","2610","2650"],["10/08/2016","1.77","1853.9473","27051","2697","2697","2697","2697"],["11/08/2016","0","1853.9473","0","2697","2697","2697","2697"],["15/08/2016","0","1853.9473","10033","2697","2697","2697","2697"],["16/08/2016","0","1853.9473","0","2697","2697","2697","2697"],["17/08/2016","0.59","1864.946","33402","2714","2713","2713","2713"],["18/08/2016","3.94","1938.4988","2200","2820","2820","2713","2820"],["21/08/2016","0","1938.4988","0","2820","2820","2820","2820"],["22/08/2016","3.01","1996.9288","181285","2963","2900","2820","2905"],["23/08/2016","4.72","2091.104","100618","3100","2932","2905","3042"],["24/08/2016","0","2091.104","0","3042","3042","3042","3042"],["25/08/2016","6.44","2225.8366","304596","3330","3100","3042","3238"],["28/08/2016","1.36","2256.0827","159347","3300","3270","3238","3282"],["29/08/2016","1.04","2279.4547","130990","3340","3282","3282","3316"],["30/08/2016","1.78","2320.0119","3375","3375","3375","3316","3375"],["31/08/2016","0","2320.0119","32265","3375","3375","3375","3375"],["01/09/2016","0.39","2328.9482","42283","3500","3365","3375","3388"],["04/09/2016","0","2328.9482","0","3388","3388","3388","3388"],["05/09/2016","0","2328.9482","24970","3388","3388","3388","3388"],["06/09/2016","0.94","2350.9456","14227","3420","3388","3388","3420"],["07/09/2016","0.15","2354.3823","15961","3425","3425","3425","3425"],["08/09/2016","0.58","2368.1306","55883","3500","3415","3425","3445"],["11/09/2016","0.99","2391.5028","37195","3499","3365","3445","3479"],["12/09/2016","0.06","2392.8776","13680","3481","3481","3479","3481"],["13/09/2016","-0.03","2392.19","88619","3498","3352","3352","3480"],["14/09/2016","0","2392.19","0","3480","3480","3480","3480"],["15/09/2016","0","2392.19","40020","3480","3480","3480","3480"],["18/09/2016","0","2392.19","0","3480","3480","3480","3480"],["19/09/2016","0","2392.19","21019","3480","3480","3480","3480"],["20/09/2016","0","2392.19","1566","3480","3480","3480","3480"],["21/09/2016","-0.11","2389.4405","3650","3476","3476","3480","3476"],["22/09/2016","-0.17","2385.3161","67489","3470","3469","3476","3470"],["25/09/2016","0.84","2405.2509","6998","3499","3499","3470","3499"],["26/09/2016","-1.03","2380.5041","2078","3463","3463","3499","3463"],["27/09/2016","0","2380.5041","0","3463","3463","3463","3463"],["28/09/2016","1.07","2405.9385","45500","3500","3500","3463","3500"],["29/09/2016","-0.11","2403.1887","30624","3510","3463","3506","3496"],["05/10/2016","1.12","2429.9976","12832","3535","3535","3535","3535"],["06/10/2016","0.17","2434.1221","10801","3545","3535","3545","3541"],["09/10/2016","0","2434.1221","130167","3541","3541","3541","3541"],["10/10/2016","0","2434.1221","0","3541","3541","3541","3541"],["13/10/2016","0.11","2436.8718","47289","3558","3542","3541","3545"],["18/10/2016","0","2436.8718","0","3545","3545","3545","3545"],["19/10/2016","0","2436.8718","0","3545","3545","3545","3545"],["20/10/2016","0","2436.8718","0","3545","3545","3545","3545"],["25/10/2016","0","2436.8718","46794","3545","3545","3545","3545"],["26/10/2016","0","2436.8718","9217","3545","3545","3545","3545"],["27/10/2016","0.14","2440.3089","12033","3550","3549","3545","3550"],["30/10/2016","0","2440.3089","0","3550","3550","3550","3550"],["31/10/2016","0","2440.3089","0","3550","3550","3550","3550"],["01/11/2016","-1.01","2415.5622","1400","3500","3500","3550","3514"],["02/11/2016","0","2415.5622","0","3514","3514","3514","3514"],["03/11/2016","-0.51","2403.1887","6118","3500","3479","3514","3496"],["06/11/2016","-2.97","2331.6979","8616","3392","3392","3496","3392"],["07/11/2016","0","2331.6979","0","3392","3392","3392","3392"],["08/11/2016","0","2331.6979","0","3392","3392","3392","3392"],["09/11/2016","0","2331.6979","5190","3392","3392","3392","3392"],["10/11/2016","0","2331.6979","3392","3392","3392","3392","3392"],["13/11/2016","0.24","2337.1972","8398","3400","3400","3392","3400"],["14/11/2016","0","2337.1972","0","3400","3400","3400","3400"],["15/11/2016","0","2337.1972","0","3400","3400","3400","3400"],["16/11/2016","-1.35","2305.5762","27370","3400","3350","3400","3354"],["17/11/2016","0.06","2306.951","17181","3370","3354","3354","3356"],["20/11/2016","0","2306.951","0","3356","3356","3356","3356"],["21/11/2016","1.58","2343.384","164052","3420","3380","3356","3409"],["22/11/2016","0.47","2354.3823","13221","3450","3409","3409","3425"],["23/11/2016","0","2354.3823","0","3425","3425","3425","3425"],["24/11/2016","0","2354.3823","0","3425","3425","3425","3425"],["27/11/2016","0","2354.3823","0","3425","3425","3425","3425"],["28/11/2016","-0.09","2352.3203","22860","3435","3420","3425","3422"],["29/11/2016","0.12","2355.07","13360","3440","3380","3422","3426"],["30/11/2016","0","2355.07","0","3426","3426","3426","3426"],["01/12/2016","1.28","2385.3161","242927","3470","3440","3426","3470"],["04/12/2016","-2.59","2323.4491","2366","3380","3380","3470","3380"],["05/12/2016","0.21","2328.2608","15240","3400","3380","3380","3387"],["06/12/2016","0","2328.2608","3963","3387","3387","3387","3387"],["07/12/2016","3.69","2414.1871","332879","3530","3366","3387","3512"],["08/12/2016","0.28","2421.0612","218934","3530","3520","3512","3522"],["11/12/2016","-0.43","2410.7502","174580","3530","3500","3522","3507"],["12/12/2016","0","2410.7502","0","3507","3507","3507","3507"],["13/12/2016","0.71","2427.9354","98808","3550","3520","3507","3532"],["14/12/2016","0","2427.9354","424","3532","3532","3532","3532"],["15/12/2016","0","2427.9354","0","3532","3532","3532","3532"],["18/12/2016","0.51","2440.3089","230750","3550","3550","3532","3550"],["19/12/2016","0","2440.3089","13490","3550","3550","3550","3550"],["20/12/2016","1.41","2474.6794","217903","3600","3460","3460","3600"],["21/12/2016","0","2474.6794","0","3600","3600","3600","3600"],["22/12/2016","0","2474.6794","0","3600","3600","3600","3600"],["25/12/2016","1.39","2509.0499","334707","3651","3649","3600","3650"],["26/12/2016","0","2509.0499","0","3650","3650","3650","3650"],["27/12/2016","-0.66","2492.552","16971","3676","3590","3650","3626"],["28/12/2016","0","2492.552","13344","3626","3626","3626","3626"],["29/12/2016","-2.01","2442.3711","8633","3590","3541","3626","3553"],["01/01/2017","0","2442.3711","0","3553","3553","3553","3553"],["02/01/2017","1.63","2482.2409","156542","3612","3609","3553","3611"],["03/01/2017","0.11","2484.9906","149077","3615","3611","3611","3615"],["04/01/2017","0.03","2485.6782","3254","3616","3616","3615","3616"],["05/01/2017","0","2485.6782","0","3616","3616","3616","3616"],["08/01/2017","0.08","2487.7404","9482","3640","3581","3616","3619"],["09/01/2017","1.44","2523.4856","83586","3727","3649","3619","3671"],["10/01/2017","0.79","2543.4205","7030","3700","3700","3671","3700"],["11/01/2017","0.84","2564.7303","169067","3755","3725","3700","3731"],["12/01/2017","1.85","2612.1614","44757","3800","3788","3731","3800"],["15/01/2017","1.03","2638.9707","10712","3850","3830","3800","3839"],["16/01/2017","0.94","2663.7175","48556","3939","3845","3839","3875"],["17/01/2017","-1.73","2617.6609","45234","3836","3801","3801","3808"],["18/01/2017","-1.16","2587.4148","131812","3900","3702","3808","3764"],["19/01/2017","-1.97","2536.5465","175406","3800","3670","3764","3690"],["22/01/2017","0.27","2543.4205","25530","3700","3700","3690","3700"],["23/01/2017","0","2543.4205","4662","3700","3700","3700","3700"],["24/01/2017","0","2543.4205","9620","3700","3700","3700","3700"],["25/01/2017","1.46","2580.5407","51630","3839","3699","3700","3754"],["26/01/2017","1.31","2614.2239","47014","3806","3800","3754","3803"],["29/01/2017","0","2614.2239","14718","3803","3803","3803","3803"],["30/01/2017","0.29","2621.7853","8390","3860","3800","3800","3814"],["31/01/2017","1.49","2660.9677","21757","3885","3870","3814","3871"],["01/02/2017","1.78","2708.3993","40897","3940","3940","3871","3940"],["02/02/2017","0.23","2714.5857","30641","3950","3945","3945","3949"],["05/02/2017","0.05","2715.9606","265836","3968","3853","3949","3951"],["06/02/2017","0.35","2725.5842","48061","3990","3871","3951","3965"],["07/02/2017","0.63","2742.7697","113606","3999","3969","3965","3990"],["08/02/2017","0.53","2757.2053","63374","4020","3998","3999","4011"],["09/02/2017","0.22","2763.392","1968755","4020","4020","4011","4020"],["12/02/2017","-1.54","2720.7725","66583","4000","3895","3940","3958"],["13/02/2017","1.57","2763.392","37949","4020","4020","3958","4020"],["14/02/2017","-1.37","2725.5842","69187","4019","3925","4020","3965"],["15/02/2017","-1.92","2673.3412","291685","4024","3889","3965","3889"],["16/02/2017","-4.53","2552.3568","64992","3831","3668","3889","3713"],["19/02/2017","0.48","2564.7303","45142","3731","3730","3713","3731"],["20/02/2017","0.72","2583.2904","15633","3768","3732","3731","3758"],["21/02/2017","-0.53","2569.5422","30543","3758","3730","3758","3738"],["22/02/2017","-0.16","2565.4177","19147","3738","3730","3738","3732"],["23/02/2017","-0.05","2564.0428","47414","3732","3730","3732","3730"],["26/02/2017","0","2564.0428","8877","3730","3730","3730","3730"],["27/02/2017","0.94","2588.1024","47208","3800","3731","3730","3765"],["28/02/2017","-0.93","2564.0428","332807","3822","3730","3765","3730"],["01/03/2017","0.03","2564.7303","5522","3731","3731","3730","3731"],["02/03/2017","0","2564.7303","62158","3731","3731","3731","3731"],["05/03/2017","0","2564.7303","15970","3732","3731","3731","3731"],["06/03/2017","-0.8","2544.1079","3146","3701","3700","3731","3701"],["07/03/2017","-0.03","2543.4205","11397","3701","3700","3701","3700"],["08/03/2017","0","2543.4205","22977","3700","3700","3700","3700"],["09/03/2017","0.11","2546.1701","37155","3769","3700","3700","3704"],["13/03/2017","-0.03","2545.4827","24105","3705","3701","3704","3703"],["14/03/2017","-0.05","2544.1079","14288","3703","3700","3703","3701"],["15/03/2017","0","2544.1079","141328","3776","3700","3701","3701"],["16/03/2017","-0.24","2537.9211","48472","3700","3660","3701","3692"],["19/03/2017","-0.98","2513.1744","22923","3665","3625","3692","3656"],["20/03/2017","-0.25","2506.9876","34901","3656","3625","3630","3647"],["21/03/2017","-0.69","2489.8023","18870","3622","3621","3647","3622"],["22/03/2017","-0.8","2469.8675","10600","3615","3587","3622","3593"],["23/03/2017","0.19","2474.6794","435","3625","3625","3593","3600"],["26/03/2017","-0.28","2467.8053","570","3565","3565","3600","3590"],["27/03/2017","-0.47","2456.1193","5467","3573","3573","3590","3573"],["28/03/2017","0","2456.1193","0","3573","3573","3573","3573"],["29/03/2017","-0.98","2432.0599","12206","3538","3538","3573","3538"],["30/03/2017","-1.24","2401.8137","43249","3508","3475","3538","3494"],["02/04/2017","0.09","2403.8761","11751","3535","3495","3494","3497"],["03/04/2017","0","2403.8761","0","3497","3497","3497","3497"],["04/04/2017","0.43","2414.1871","428","3569","3569","3497","3512"],["05/04/2017","4.44","2521.4234","19698","3763","3629","3512","3668"],["06/04/2017","-3.71","2427.9354","66927","3668","3495","3668","3532"],["09/04/2017","-1.05","2402.5012","39564","3517","3494","3532","3495"],["12/04/2017","-0.06","2401.1265","65026","3496","3473","3495","3493"],["13/04/2017","0.09","2403.1887","700","3502","3502","3493","3496"],["18/04/2017","0.49","2414.8746","62895","3530","3513","3496","3513"],["19/04/2017","-0.28","2408.0006","13240","3524","3500","3513","3503"],["20/04/2017","0","2408.0006","0","3503","3503","3503","3503"],["23/04/2017","0","2408.0006","0","3503","3503","3503","3503"],["24/04/2017","0","2408.0006","0","3503","3503","3503","3503"],["25/04/2017","0","2408.0006","3153","3503","3503","3503","3503"],["26/04/2017","0","2408.0006","0","3503","3503","3503","3503"],["27/04/2017","1.86","2452.6822","9813","3600","3565","3600","3568"],["30/04/2017","0.03","2453.3697","15775","3586","3568","3568","3569"],["03/05/2017","0","2453.3697","464","3569","3569","3569","3569"],["04/05/2017","0.25","2459.5563","103463","3599","3572","3569","3578"],["07/05/2017","-0.87","2438.2466","42314","3573","3541","3578","3547"],["08/05/2017","3.44","2522.1109","40306","3747","3627","3629","3669"],["09/05/2017","3.22","2603.2252","9505","3787","3787","3787","3787"],["10/05/2017","0","2603.2252","341","3787","3787","3787","3787"],["11/05/2017","-2.09","2548.9198","23139","3712","3689","3787","3708"],["14/05/2017","-0.03","2548.2324","9045","3707","3707","3708","3707"],["15/05/2017","-0.86","2526.2352","36307","3707","3667","3707","3675"],["16/05/2017","0.08","2528.2976","9011","3678","3678","3675","3678"],["17/05/2017","-3.83","2431.3724","6154","3551","3530","3678","3537"],["18/05/2017","-0.34","2423.1235","17626","3537","3435","3537","3525"],["21/05/2017","0.94","2445.8082","59297","3569","3555","3525","3558"],["22/05/2017","0.45","2456.8067","9685","3587","3564","3558","3574"],["23/05/2017","0","2456.8067","179","3574","3574","3574","3574"],["24/05/2017","0.76","2475.3667","5005","3601","3601","3574","3601"],["25/05/2017","0.69","2492.552","3336","3626","3626","3601","3626"],["28/05/2017","1.79","2537.2338","37277","3740","3626","3626","3691"],["29/05/2017","1.87","2584.6652","312617","3839","3760","3839","3760"],["01/06/2017","0.24","2590.8518","377865","3897","3700","3897","3769"],["04/06/2017","0.56","2605.2874","36730","3800","3751","3769","3790"],["05/06/2017","-0.63","2588.7893","134583","3800","3750","3800","3766"],["06/06/2017","0.64","2605.2874","91623","3865","3790","3865","3790"],["07/06/2017","0.24","2611.4742","91422","3839","3790","3790","3799"],["08/06/2017","0.69","2629.4695","100899","3511","3448","3483","3507"],["11/06/2017","0.31","2637.7171","19596","3549","3500","3500","3518"],["12/06/2017","-0.17","2633.2184","30623","3517","3509","3517","3512"],["13/06/2017","-0.03","2632.4687","456","3509","3509","3512","3511"],["14/06/2017","0","2632.4687","5056","3511","3511","3511","3511"],["15/06/2017","-0.17","2627.9698","30216","3513","3502","3511","3505"],["18/06/2017","0","2627.9698","455","3503","3503","3505","3505"],["19/06/2017","0.11","2630.969","17649","3509","3502","3505","3509"],["20/06/2017","-0.37","2621.2219","33216","3502","3493","3509","3496"],["21/06/2017","-0.03","2620.4722","46450","3510","3490","3496","3495"],["22/06/2017","-0.17","2615.9735","182754","3529","3466","3529","3489"],["25/06/2017","0","2615.9735","0","3489","3489","3489","3489"],["26/06/2017","0","2615.9735","2896","3489","3488","3489","3489"],["27/06/2017","1.2","2647.4641","14934","3550","3489","3489","3531"],["28/06/2017","-1.08","2618.9724","32348","3497","3489","3531","3493"],["29/06/2017","0.37","2628.7197","44989","3514","3489","3493","3506"],["02/07/2017","-0.37","2618.9724","12959","3493","3493","3506","3493"],["03/07/2017","0.97","2644.465","8042","3540","3492","3493","3527"],["04/07/2017","0.26","2651.2131","5269","3536","3536","3527","3536"],["05/07/2017","-0.62","2634.7178","6361","3538","3502","3536","3514"],["06/07/2017","-0.83","2612.9745","35062","3490","3479","3514","3485"],["09/07/2017","0.34","2621.9717","12589","3517","3492","3485","3497"],["10/07/2017","1.57","2663.2094","14315","3566","3502","3497","3552"],["11/07/2017","2.39","2726.9406","28807","3705","3552","3552","3637"],["12/07/2017","1.87","2777.9253","285580","3750","3637","3637","3705"],["13/07/2017","0","2777.9253","24118","3705","3694","3705","3705"],["16/07/2017","-0.19","2772.6769","292","3652","3652","3705","3698"],["17/07/2017","0.68","2791.4213","10163","3777","3720","3777","3723"],["18/07/2017","-1.85","2739.6867","7564","3654","3654","3723","3654"],["19/07/2017","0.71","2759.181","82631","3706","3650","3654","3680"],["20/07/2017","0.19","2764.4295","703","3700","3700","3680","3687"],["23/07/2017","0.11","2767.4284","334","3713","3713","3687","3691"],["24/07/2017","0","2767.4284","71323","3722","3691","3691","3691"],["25/07/2017","0.51","2781.6744","8570","3710","3710","3691","3710"],["26/07/2017","-0.75","2760.6805","1097","3657","3657","3710","3682"],["27/07/2017","0.41","2771.9271","64660","3700","3682","3682","3697"],["30/07/2017","-1.16","2739.6867","3252","3654","3654","3697","3654"],["31/07/2017","0","2739.6867","197543","3655","3652","3654","3654"],["02/08/2017","0.03","2740.4365","132763","3672","3653","3654","3655"],["03/08/2017","2.79","2816.9137","1416943","3815","3701","3655","3757"],["06/08/2017","0","2816.9137","6687","3757","3720","3720","3757"],["07/08/2017","3.99","2929.3805","65328","3984","3849","3757","3907"],["08/08/2017","0.15","2933.879","241105","3916","3892","3907","3913"],["09/08/2017","-0.05","2932.3797","82486","3928","3910","3913","3911"],["10/08/2017","0","2932.3797","8018","3911","3911","3911","3911"],["13/08/2017","8","3167.0597","697252","4240","3852","3852","4224"],["14/08/2017","-3.74","3048.595","468111","4494","4000","4245","4066"],["15/08/2017","10.67","3373.9984","1124578","4604","4087","4107","4500"],["16/08/2017","0","3373.9984","2775393","4659","4157","4500","4500"],["17/08/2017","-1.11","3336.5097","788303","4500","4289","4500","4450"],["20/08/2017","0.47","3352.255","279186","4800","4431","4555","4471"],["21/08/2017","0.72","3376.2478","58639","4600","4480","4600","4503"],["22/08/2017","-2.91","3278.0269","105924","4571","4235","4503","4372"],["23/08/2017","-3.39","3167.0597","192091","4440","4141","4440","4224"],["24/08/2017","0.31","3176.807","277708","4355","4176","4249","4237"],["27/08/2017","-0.53","3160.1427","90844","4120","3858","4120","3979"],["28/08/2017","0","3160.1427","259088","4165","3841","3979","3979"],["29/08/2017","0.43","3173.6443","17223","3997","3996","3979","3996"],["30/08/2017","0.08","3176.027","91438","4069","3806","3996","3999"],["31/08/2017","-1.9","3115.6671","418199","4200","3861","4070","3923"],["03/09/2017","-0.99","3084.6934","60783","3926","3832","3923","3884"],["04/09/2017","-2.21","3016.3917","5241","3859","3781","3884","3798"],["05/09/2017","0.13","3020.3629","37038","3810","3701","3798","3803"],["06/09/2017","0.71","3041.8062","54325","3934","3746","3803","3830"],["07/09/2017","-0.08","3039.4236","42558","3831","3766","3830","3827"],["10/09/2017","0.24","3046.5715","9476","3870","3762","3827","3836"],["11/09/2017","0.16","3051.3367","13868","3899","3761","3836","3842"],["12/09/2017","-1.95","2991.7713","3240","3796","3758","3796","3767"],["13/09/2017","1.54","3037.8352","61461","3859","3799","3767","3825"],["14/09/2017","-0.71","3016.3917","10292","3814","3780","3825","3798"],["17/09/2017","-0.05","3014.8031","113","3762","3762","3798","3796"],["18/09/2017","1.55","3061.6612","89816","3860","3820","3796","3855"],["19/09/2017","1.58","3110.1077","64483","3970","3836","3836","3916"],["24/09/2017","0.38","3122.0209","25707","3979","3838","3838","3931"],["25/09/2017","0.03","3122.8151","63794","3999","3888","3931","3932"],["26/09/2017","1.45","3168.0846","90468","4010","3932","3932","3989"],["27/09/2017","2.63","3251.4764","117002","4186","3977","3989","4094"],["28/09/2017","-0.07","3249.0937","13459","4111","4057","4094","4091"],["01/10/2017","0.02","3249.888","5115","4094","4091","4091","4092"],["02/10/2017","-1.03","3216.5313","38720","4144","4039","4039","4050"],["03/10/2017","0","3216.5313","6804","4053","4050","4050","4050"],["08/10/2017","0","3216.5313","810","4050","4050","4050","4050"],["09/10/2017","0","3216.5313","5954","4050","4050","4050","4050"],["10/10/2017","0.02","3217.3256","2431","4051","4050","4050","4051"],["15/10/2017","0.02","3218.1198","14626","4071","4051","4051","4052"],["16/10/2017","-0.91","3188.7341","98605","4079","3903","4052","4015"],["17/10/2017","0","3188.7341","8592","4015","4015","4015","4015"],["18/10/2017","-0.35","3177.6153","81715","4033","3997","4015","4001"],["19/10/2017","0.55","3195.0879","4586","4051","4001","4001","4023"],["22/10/2017","-0.45","3180.7921","2643","4005","4005","4023","4005"],["23/10/2017","-0.02","3179.998","2763","4042","3911","4005","4004"],["24/10/2017","0","3179.998","3483","4004","4004","4004","4004"],["25/10/2017","0.15","3184.7631","90140","4040","3978","4004","4010"],["26/10/2017","0","3184.7631","1404","4010","4010","4010","4010"],["29/10/2017","1.47","3231.6212","11516","4099","4010","4099","4069"],["30/10/2017","1.01","3264.1837","138144","4110","4028","4028","4110"],["31/10/2017","-0.24","3256.2416","5453","4100","4100","4110","4100"],["01/11/2017","-0.05","3254.6533","32455","4100","4041","4100","4098"],["02/11/2017","-3.22","3149.8181","34026","4090","3900","4090","3966"],["05/11/2017","-1.46","3103.7543","90546","3930","3900","3907","3908"],["06/11/2017","0","3103.7543","92313","3912","3870","3908","3908"],["07/11/2017","0.87","3130.7571","67808","3951","3942","3908","3942"],["08/11/2017","-0.13","3126.7862","3268","3942","3916","3942","3937"],["09/11/2017","-0.48","3111.6963","6308","3937","3819","3937","3918"],["12/11/2017","-0.74","3088.6643","3461","3889","3889","3918","3889"],["13/11/2017","-0.05","3087.0761","15899","3888","3860","3889","3887"],["14/11/2017","1.52","3133.934","27231","3975","3886","3887","3946"],["15/11/2017","0","3133.934","474","3946","3946","3946","3946"],["16/11/2017","2.61","3215.737","28424","4049","4049","3946","4049"],["19/11/2017","-1.04","3182.3806","506","3892","3892","4049","4007"],["20/11/2017","-0.97","3151.4066","198412","4004","3965","3968","3968"],["21/11/2017","-0.08","3149.0237","3569","3965","3965","3968","3965"],["22/11/2017","2.52","3228.4445","3374","4065","4065","3965","4065"],["23/11/2017","-0.91","3199.0589","23083","4065","4016","4065","4028"],["26/11/2017","0.52","3215.737","122892","4050","3980","4028","4049"],["27/11/2017","0","3215.737","324","4049","4049","4049","4049"],["28/11/2017","0","3215.737","9394","4049","4049","4049","4049"],["29/11/2017","-1.46","3168.8791","2354","3990","3990","4049","3990"],["30/11/2017","2.26","3240.3575","2407","4085","4053","3990","4080"],["03/12/2017","3.92","3367.4303","42828","4344","4080","4080","4240"],["04/12/2017","2.97","3467.5003","71188","4450","4300","4240","4366"],["05/12/2017","0.07","3469.8829","47399","4450","4366","4366","4369"],["06/12/2017","0.57","3489.7379","21928","4439","4352","4411","4394"],["07/12/2017","-2.55","3400.787","49715","4344","4273","4394","4282"],["10/12/2017","-0.14","3396.0218","340","4248","4248","4282","4276"],["11/12/2017","0.09","3399.1986","6763","4290","4280","4290","4280"],["12/12/2017","0","3399.1986","0","4280","4280","4280","4280"],["13/12/2017","-1.4","3351.5463","6963","4280","4201","4280","4220"],["14/12/2017","-0.38","3338.8389","1638","4200","4200","4220","4204"],["17/12/2017","0","3338.8389","336","4204","4204","4204","4204"],["18/12/2017","3.12","3442.8799","52373","4350","4206","4204","4335"],["19/12/2017","-1.38","3395.2276","20864","4286","4265","4283","4275"],["20/12/2017","1.8","3456.3813","3351","4356","4275","4275","4352"],["21/12/2017","0.78","3483.3843","9913","4450","4352","4352","4386"],["24/12/2017","1.69","3542.1555","34120","4499","4387","4386","4460"],["25/12/2017","0.27","3551.6861","21019","4499","4352","4460","4472"],["26/12/2017","0.09","3554.8628","8192","4481","4472","4472","4476"],["27/12/2017","-1.47","3502.4453","5865","4450","4354","4476","4410"],["28/12/2017","1.34","3549.3036","38741","4499","4450","4410","4469"],["31/12/2017","3.27","3665.2573","86909","4655","4499","4499","4615"],["01/01/2018","2.62","3761.3562","14776","4759","4715","4615","4736"],["02/01/2018","3.46","3891.6059","80510","4900","4850","4736","4900"],["03/01/2018","1.2","3938.464","58203","4980","4808","4900","4959"],["04/01/2018","0.26","3948.7887","39132","4979","4940","4979","4972"],["07/01/2018","-0.76","3918.6087","13370","4972","4893","4972","4934"],["08/01/2018","-2.33","3827.2752","33252","4907","4797","4934","4819"],["09/01/2018","1.27","3875.7218","11567","4940","4862","4819","4880"],["10/01/2018","-2.32","3785.9766","159374","4851","4710","4850","4767"],["11/01/2018","0.38","3800.2722","5216","4790","4781","4767","4785"],["14/01/2018","1.07","3840.7767","8318","4849","4831","4785","4836"],["15/01/2018","0.21","3848.7187","1504","4850","4850","4850","4846"],["16/01/2018","-1.01","3809.8027","82115","4845","4760","4845","4797"],["17/01/2018","-0.65","3785.1821","6100","4766","4766","4797","4766"],["18/01/2018","1.15","3828.8636","14174","4843","4800","4766","4821"],["21/01/2018","-0.33","3816.1564","49919","4844","4800","4801","4805"],["22/01/2018","0.67","3841.5709","11560","4845","4830","4805","4837"],["23/01/2018","1.34","3893.1942","17649","4939","4845","4837","4902"],["24/01/2018","0.45","3910.6668","33924","4949","4890","4902","4924"],["25/01/2018","-0.02","3909.8724","17429","4934","4909","4924","4923"],["28/01/2018","-0.51","3890.0175","193628","4969","4889","4915","4898"],["29/01/2018","0.63","3914.6376","6260","4953","4850","4898","4929"],["30/01/2018","-0.77","3884.458","40399","4968","4811","4929","4891"],["31/01/2018","1.41","3939.2581","76447","4979","4950","4950","4960"],["01/02/2018","-0.14","3933.6987","143053","5294","4899","4960","4953"],["04/02/2018","0.97","3971.8206","30506","5079","4905","4953","5001"],["05/02/2018","0.62","3996.441","438205","5200","4771","5001","5032"],["06/02/2018","-1.51","3936.0813","255156","4996","4730","4895","4956"],["07/02/2018","-3.43","3801.0665","370546","5133","4659","5133","4786"],["08/02/2018","0.1","3805.0375","53817","4870","4682","4870","4791"],["11/02/2018","0.21","3812.9796","42676","4828","4791","4791","4801"],["12/02/2018","0.31","3824.8926","9824","4839","4801","4839","4816"],["13/02/2018","-0.12","3820.1275","45777","4838","4800","4816","4810"],["14/02/2018","-0.17","3813.7736","17287","4816","4800","4816","4802"],["15/02/2018","0.52","3833.629","6082","4847","4785","4831","4827"],["18/02/2018","-1.24","3785.9766","76866","4785","4751","4827","4767"],["19/02/2018","0.02","3786.7708","100581","4848","4760","4767","4768"],["20/02/2018","1.68","3850.3071","23367","4848","4848","4768","4848"],["21/02/2018","0","3850.3071","44311","4848","4848","4848","4848"],["22/02/2018","-1.82","3780.4171","60532","4767","4760","4848","4760"],["25/02/2018","-0.86","3747.8547","25578","4750","4705","4760","4719"],["26/02/2018","0.51","3766.9157","4031","4760","4719","4719","4743"],["27/02/2018","0","3766.9157","2229","4743","4743","4743","4743"],["28/02/2018","0.53","3786.7708","110231","4849","4743","4743","4768"],["04/03/2018","3.17","3906.6957","3394","4919","4919","4768","4919"],["05/03/2018","-1.4","3851.8955","51456","4871","4776","4919","4850"],["06/03/2018","0","3851.8955","345221","4850","4826","4850","4850"],["07/03/2018","0","3851.8955","468426","4914","4784","4850","4850"],["08/03/2018","-2.47","3756.591","192238","4770","4664","4770","4730"],["11/03/2018","-0.61","3733.5591","67327","4862","4686","4730","4701"],["12/03/2018","2.21","3816.1564","19939","4850","4798","4850","4805"],["13/03/2018","-0.02","3815.3623","3219","4804","4804","4805","4804"],["14/03/2018","-1.73","3749.443","24079","4735","4719","4804","4721"],["15/03/2018","-0.17","3743.0895","15082","4789","4700","4721","4713"],["18/03/2018","-0.66","3718.4691","14607","4713","4650","4713","4682"],["19/03/2018","-0.36","3704.9677","87323","4898","4545","4682","4665"],["20/03/2018","2.51","3797.8896","43709","4793","4771","4779","4782"],["21/03/2018","1.25","3845.5419","63061","4879","4800","4879","4842"],["22/03/2018","-2.64","3743.8837","22016","4763","4675","4842","4714"],["25/03/2018","-0.57","3722.4402","40232","4707","4604","4707","4687"],["26/03/2018","4.1","3874.9274","461290","4916","4699","4699","4879"],["27/03/2018","0.74","3903.5191","58048","4962","4912","4915","4915"],["28/03/2018","-0.33","3890.8117","175285","5027","4785","5027","4899"],["29/03/2018","0.8","3921.7857","178377","4995","4855","4899","4938"],["01/04/2018","0.59","3944.8175","6357","4991","4938","4938","4967"],["02/04/2018","0.08","3947.9945","8153","4976","4967","4967","4971"],["03/04/2018","-1.95","3870.9566","2242","4874","4874","4971","4874"],["04/04/2018","-2.28","3782.7996","45723","4799","4613","4874","4763"],["08/04/2018","-0.15","3777.2403","18643","4810","4638","4763","4756"],["09/04/2018","3.93","3925.7567","23529","4987","4754","4756","4943"],["10/04/2018","-3.18","3801.0665","23738","4858","4688","4943","4786"],["11/04/2018","-1.27","3752.6199","34395","4735","4703","4786","4725"],["12/04/2018","-0.55","3731.9705","40002","4705","4680","4725","4699"],["15/04/2018","-0.62","3708.9386","31287","4807","4655","4699","4670"],["16/04/2018","1.99","3782.7996","2667","4763","4763","4670","4763"],["17/04/2018","-1.36","3731.1764","17947","4702","4688","4763","4698"],["22/04/2018","0.98","3767.7099","14232","4744","4744","4698","4744"],["23/04/2018","-1.64","3705.7617","32794","4864","4606","4864","4666"],["24/04/2018","-2.04","3630.3123","2285","4571","4560","4666","4571"],["25/04/2018","-0.92","3596.9559","19929","4597","4500","4571","4529"],["26/04/2018","-2.34","3512.7699","31312","4572","4410","4529","4423"],["29/04/2018","4.59","3673.9936","93084","4791","4395","4423","4626"],["30/04/2018","2.62","3770.0925","58073","4789","4700","4729","4747"],["01/05/2018","0.53","3789.9476","5202","4800","4695","4800","4772"],["02/05/2018","0.02","3790.7418","31118","4773","4680","4772","4773"],["03/05/2018","-3.83","3645.4022","13357","4590","4590","4773","4590"],["06/05/2018","-0.26","3635.8718","16803","4590","4498","4590","4578"],["07/05/2018","-1.97","3564.3932","14990","4536","4445","4578","4488"],["08/05/2018","-0.13","3559.6278","177","4427","4427","4488","4482"],["09/05/2018","-0.91","3527.0655","6395","4484","4422","4484","4441"],["10/05/2018","-0.7","3502.4453","16052","4500","4365","4500","4410"],["13/05/2018","-0.98","3468.2944","864","4320","4320","4410","4367"],["14/05/2018","-0.92","3436.5262","17783","4500","4270","4500","4327"],["15/05/2018","1.62","3492.1207","2287","4420","4272","4327","4397"],["16/05/2018","1.59","3547.715","3127","4499","4410","4499","4467"],["17/05/2018","0.49","3565.1875","2649","4499","4458","4499","4489"],["21/05/2018","0.22","3573.1295","4409","4500","4499","4489","4499"],["22/05/2018","-0.89","3541.3612","13019","4499","4400","4499","4459"],["23/05/2018","-0.96","3507.2104","14573","4498","4385","4498","4416"],["24/05/2018","0.75","3533.4193","64356","4493","4436","4493","4449"],["27/05/2018","1.01","3569.1585","387520","4500","4451","4500","4494"],["28/05/2018","0.11","3573.1295","46741","4574","4499","4494","4499"],["29/05/2018","0","3573.1295","2699","4499","4499","4499","4499"],["30/05/2018","-0.8","3544.5382","37425","4509","4435","4499","4463"],["31/05/2018","2.78","3643.0196","48849","4700","4484","4463","4587"],["03/06/2018","-2.31","3558.8338","11696","4599","4320","4587","4481"],["04/06/2018","3.44","3681.1414","16963","4660","4616","4660","4635"],["05/06/2018","-1.14","3639.0485","1506","4585","4521","4635","4582"],["06/06/2018","0.07","3641.4312","10133","4588","4585","4582","4585"],["07/06/2018","-0.07","3639.0485","81545","4600","4560","4585","4582"],["10/06/2018","-0.15","3633.4891","684","4560","4560","4582","4575"],["11/06/2018","-0.07","3631.1065","10196","4575","4560","4575","4572"],["12/06/2018","0.04","3632.695","4803","4574","4574","4572","4574"],["13/06/2018","0.09","3635.8718","9843","4579","4574","4574","4578"],["14/06/2018","0","3635.8718","5951","4578","4578","4578","4578"],["17/06/2018","0.22","3643.8137","8304","4590","4431","4578","4588"],["18/06/2018","0","3643.8137","20554","4588","4588","4588","4588"],["19/06/2018","1.09","3683.524","39933","4640","4633","4588","4638"],["20/06/2018","-0.54","3663.6691","15823","4619","4530","4638","4613"],["21/06/2018","0.07","3666.0516","1016","4619","4619","4613","4616"],["24/06/2018","-0.15","3660.4921","135","4511","4511","4616","4609"],["25/06/2018","-0.61","3638.2543","633","4520","4520","4609","4581"],["26/06/2018","-0.48","3620.7818","1181","4543","4543","4581","4559"],["27/06/2018","0","3620.7818","11899","4559","4559","4559","4559"],["28/06/2018","-4.01","3475.4423","32995","4376","4376","4559","4376"],["01/07/2018","0","3475.4423","3107","4376","4376","4376","4376"],["02/07/2018","-2.81","3377.7551","2509","4253","4253","4376","4253"],["03/07/2018","-0.02","3376.961","17347","4253","4221","4253","4252"],["04/07/2018","2.92","3475.4423","3019","4376","4376","4252","4376"],["05/07/2018","0","3475.4423","12165","4376","4376","4376","4376"],["08/07/2018","-2.86","3376.1666","2338","4251","4251","4376","4251"],["09/07/2018","-0.28","3366.636","22554","4250","4201","4251","4239"],["10/07/2018","-3.99","3232.4154","61400","4197","4070","4239","4070"],["11/07/2018","-1.18","3194.2936","35916","4150","4001","4070","4022"],["12/07/2018","-0.22","3187.1457","15328","4039","4000","4022","4013"],["15/07/2018","-0.6","3168.0846","1353","3980","3980","4013","3989"],["16/07/2018","1.33","3210.1777","10387","4054","3990","3989","4042"],["17/07/2018","-0.96","3179.2037","9647","4042","3951","4042","4003"],["18/07/2018","0","3179.2037","240","4003","4003","4003","4003"],["19/07/2018","-1.57","3129.1688","8746","3995","3930","4003","3940"],["23/07/2018","-0.56","3111.6963","18843","4001","3900","3940","3918"],["24/07/2018","4.06","3237.9749","64067","4280","3950","4150","4077"],["25/07/2018","5","3399.9927","6934","4283","4278","4077","4281"],["26/07/2018","0.05","3401.5811","4326","4283","4283","4281","4283"],["29/07/2018","-1.47","3351.5463","2870","4283","4069","4283","4220"],["30/07/2018","1.52","3402.3753","4883","4284","4283","4220","4284"],["31/07/2018","2.1","3473.8537","8136","4381","4290","4381","4374"],["01/08/2018","0","3473.8537","1400","4374","4374","4374","4374"],["02/08/2018","0","3473.8537","10673","4374","4374","4374","4374"],["05/08/2018","0","3473.8537","1356","4374","4374","4374","4374"],["06/08/2018","-0.85","3444.4683","858","4290","4290","4374","4337"],["07/08/2018","0","3444.4683","824","4337","4337","4337","4337"],["08/08/2018","0","3444.4683","694","4337","4337","4337","4337"],["09/08/2018","-7.56","3183.9688","47684","4151","4000","4337","4009"],["12/08/2018","0.45","3198.2646","20057","4100","3980","4100","4027"],["13/08/2018","6.93","3419.8479","10420","4336","4287","4336","4306"],["14/08/2018","-1.37","3372.9898","98829","4247","4200","4306","4247"],["15/08/2018","-2.94","3273.7142","3339","4240","4030","4247","4122"],["16/08/2018","-2.62","3187.94","23603","4122","4001","4122","4014"],["19/08/2018","0.02","3188.7341","5180","4057","4014","4014","4015"],["20/08/2018","2.12","3256.2416","21402","4100","4099","4015","4100"],["21/08/2018","1.34","3299.9229","34757","4188","4035","4100","4155"],["22/08/2018","0.91","3330.1028","1680","4199","4199","4155","4193"],["23/08/2018","0.17","3335.6621","18563","4200","4193","4200","4200"],["26/08/2018","-1.24","3294.3635","79950","4287","4117","4287","4148"],["27/08/2018","1.59","3346.7809","14750","4247","4136","4247","4214"],["28/08/2018","1.92","3411.1117","5626","4310","4285","4310","4295"],["29/08/2018","-0.56","3392.0507","3331","4295","4269","4295","4271"],["30/08/2018","0.36","3404.0811","35139","4327","4200","4327","4239"],["02/09/2018","0","3404.0811","551","4239","4239","4239","4239"],["03/09/2018","-2.93","3304.5043","59092","4118","4100","4239","4115"],["04/09/2018","-2.45","3223.3973","17783","4130","4002","4115","4014"],["05/09/2018","-0.95","3192.8818","23340","4004","3900","4004","3976"],["06/09/2018","-1.53","3143.8965","29008","4070","3852","3976","3915"],["12/09/2018","-1.1","3109.3659","14134","3915","3856","3915","3872"],["13/09/2018","-2.45","3033.0772","53747","3865","3751","3865","3777"],["16/09/2018","0.4","3045.1228","64300","3800","3722","3777","3792"],["17/09/2018","-0.18","3039.5016","29373","3810","3733","3792","3785"],["20/09/2018","0.71","3061.1835","17039","3820","3786","3785","3812"],["25/09/2018","0.21","3067.6078","2445","3820","3820","3812","3820"],["26/09/2018","-0.52","3051.547","16607","3801","3800","3820","3800"],["27/09/2018","0.08","3053.9564","42194","3890","3724","3800","3803"],["02/10/2018","-2.89","2965.6219","15214","3703","3663","3803","3693"],["03/10/2018","-1.87","2910.2123","64863","3664","3619","3693","3624"],["04/10/2018","-0.66","2890.9395","63000","3600","3600","3624","3600"],["07/10/2018","-0.14","2886.9242","862","3590","3590","3600","3595"],["08/10/2018","0","2886.9242","0","3595","3595","3595","3595"],["09/10/2018","0","2886.9242","2049","3595","3595","3595","3595"],["10/10/2018","-1.14","2853.9995","12582","3590","3503","3595","3554"],["11/10/2018","0.48","2867.6512","42347","3580","3570","3570","3571"],["14/10/2018","0.78","2890.1362","2735","3600","3599","3571","3599"],["15/10/2018","0","2890.1362","180","3600","3600","3599","3599"],["16/10/2018","0","2890.1362","0","3599","3599","3599","3599"],["17/10/2018","-2.75","2810.6355","26949","3516","3492","3516","3500"],["18/10/2018","0","2810.6355","385","3500","3500","3500","3500"],["21/10/2018","0","2810.6355","0","3500","3500","3500","3500"],["22/10/2018","-0.6","2793.7718","53053","3488","3475","3500","3479"],["23/10/2018","-1.41","2754.4227","4253","3450","3423","3479","3430"],["24/10/2018","-0.93","2728.7255","12675","3400","3388","3430","3398"],["25/10/2018","-2.41","2662.8763","63974","3378","3316","3398","3316"],["28/10/2018","0","2662.8763","5836","3316","3316","3316","3316"],["29/10/2018","0","2662.8763","431","3316","3316","3316","3316"],["31/10/2018","4.61","2785.7414","102985","3590","3450","3535","3469"],["01/11/2018","-0.69","2766.4685","35792","3500","3406","3469","3445"],["04/11/2018","0.52","2780.9231","665","3500","3500","3445","3463"],["05/11/2018","-0.38","2770.4835","5520","3450","3450","3463","3450"],["06/11/2018","0.09","2772.8925","20233","3461","3410","3450","3453"],["07/11/2018","-0.12","2769.6807","23974","3450","3447","3453","3449"],["08/11/2018","-0.72","2749.6045","710","3381","3381","3449","3424"],["11/11/2018","-2.57","2678.9372","141297","3356","3336","3424","3336"],["12/11/2018","-2.58","2609.8757","399097","3333","3250","3333","3250"],["13/11/2018","-0.8","2588.997","31722","3225","3180","3250","3224"],["14/11/2018","0.4","2599.4363","30814","3244","3188","3240","3237"],["15/11/2018","0.03","2600.2394","583","3240","3240","3237","3238"],["18/11/2018","-3.83","2500.6626","5138","3131","3110","3238","3114"],["19/11/2018","0","2500.6626","125","3114","3114","3114","3114"],["20/11/2018","-1.64","2459.7075","20556","3093","3060","3114","3063"],["21/11/2018","0","2459.7075","19417","3076","3013","3063","3063"],["22/11/2018","-0.46","2448.465","2317","3049","3049","3063","3049"],["25/11/2018","0.66","2464.5258","23109","3142","3045","3049","3069"],["26/11/2018","2.05","2515.1171","10492","3150","3004","3069","3132"],["27/11/2018","-1.02","2489.42","47662","3168","3079","3132","3100"],["28/11/2018","4.55","2602.6485","151916","3309","3132","3132","3241"],["29/11/2018","0.46","2614.6939","35882","3380","3213","3380","3256"],["02/12/2018","1.63","2657.2552","44185","3399","3151","3256","3309"],["03/12/2018","-2.66","2586.5875","26124","3224","3216","3309","3221"],["04/12/2018","-2.3","2527.1628","21587","3222","3100","3222","3147"],["05/12/2018","-0.1","2524.7536","14212","3158","3116","3158","3144"],["06/12/2018","-0.64","2508.693","42865","3130","3100","3144","3124"],["09/12/2018","-1.76","2464.5258","124634","3159","3052","3124","3069"],["10/12/2018","-2.67","2398.6767","110668","3158","2870","3069","2987"],["11/12/2018","0.74","2416.3434","6198","3135","2913","2987","3009"],["12/12/2018","-1.4","2382.6159","11660","3000","2940","3000","2967"],["13/12/2018","-2.12","2332.0244","52862","2974","2900","2967","2904"],["16/12/2018","-1.62","2294.2816","14000","2900","2850","2904","2857"],["17/12/2018","-0.14","2291.0694","55011","2857","2850","2857","2853"],["18/12/2018","-0.18","2287.0542","91774","2850","2804","2850","2848"],["19/12/2018","-1.19","2259.751","10354","2844","2803","2848","2814"],["20/12/2018","-1.81","2218.7959","90822","2814","2730","2814","2763"],["23/12/2018","-2.35","2166.5983","32540","2763","2625","2763","2698"],["24/12/2018","-5.82","2040.5215","69428","2781","2467","2698","2541"],["25/12/2018","-1.26","2014.8242","87590","2700","2478","2541","2509"],["26/12/2018","8.01","2176.2349","36887","2797","2507","2509","2710"],["27/12/2018","4.91","2283.039","14499","2850","2761","2850","2843"],["30/12/2018","0","2283.039","5117","2843","2843","2843","2843"],["31/12/2018","0.04","2283.842","83013","2847","2843","2843","2844"],["01/01/2019","0","2283.842","483","2844","2844","2844","2844"],["02/01/2019","2.25","2335.2367","3112","2908","2908","2844","2908"],["03/01/2019","0.79","2353.7066","17764","2991","2908","2908","2931"],["06/01/2019","2.08","2402.6919","11220","2995","2949","2931","2992"],["07/01/2019","-1.4","2368.9643","6992","2950","2950","2992","2950"],["08/01/2019","1.36","2401.0857","45299","2990","2990","2990","2990"],["09/01/2019","1.61","2439.6317","30350","3048","2998","2990","3038"],["10/01/2019","9.08","2661.2703","58669","3400","3061","3189","3314"],["13/01/2019","3.56","2756.0287","60948","3474","3410","3314","3432"],["14/01/2019","-0.06","2754.4227","28403","3432","3429","3432","3430"],["15/01/2019","0","2754.4227","13549","3430","3430","3430","3430"],["16/01/2019","0","2754.4227","29189","3430","3430","3430","3430"],["17/01/2019","0","2754.4227","11834","3430","3430","3430","3430"],["20/01/2019","0","2754.4227","6894","3430","3430","3430","3430"],["21/01/2019","0","2754.4227","9947","3430","3430","3430","3430"],["22/01/2019","0","2754.4227","3293","3430","3430","3430","3430"],["23/01/2019","0","2754.4227","41434","3430","3430","3430","3430"],["24/01/2019","-0.41","2743.1804","16329","3430","3410","3430","3416"],["27/01/2019","0.15","2747.1955","33693","3440","3416","3416","3421"],["28/01/2019","-0.03","2746.3923","84902","3440","3416","3421","3420"],["29/01/2019","0.82","2768.8773","4655","3448","3448","3420","3448"],["30/01/2019","0.03","2769.6807","64867","3463","3448","3448","3449"],["31/01/2019","-0.58","2753.6197","7064","3498","3390","3449","3429"],["03/02/2019","4.32","2872.4695","37832","3594","3431","3594","3577"],["04/02/2019","-0.08","2870.0603","60305","3575","3550","3577","3574"],["05/02/2019","-2.18","2807.4232","64865","3598","3405","3570","3496"],["06/02/2019","2.66","2882.106","101643","3598","3542","3496","3589"],["07/02/2019","-0.03","2881.3029","130100","3593","3574","3589","3588"],["10/02/2019","-0.75","2859.6208","32868","3592","3478","3588","3561"],["11/02/2019","1.07","2890.1362","4211","3599","3599","3561","3599"],["12/02/2019","0","2890.1362","2087","3599","3599","3599","3599"],["13/02/2019","-0.47","2876.4846","314","3492","3492","3599","3582"],["14/02/2019","-0.06","2874.8785","73781","3598","3580","3582","3580"],["17/02/2019","0.56","2890.9395","6623","3600","3599","3580","3600"],["18/02/2019","-0.75","2869.2572","777","3530","3530","3600","3573"],["19/02/2019","-0.92","2842.757","17843","3595","3491","3573","3540"],["20/02/2019","1.33","2880.4999","10904","3592","3523","3540","3587"],["21/02/2019","0.06","2882.106","10553","3594","3587","3587","3589"],["24/02/2019","-0.45","2869.2572","54805","3600","3570","3589","3573"],["25/02/2019","-1.29","2832.3176","17774","3597","3500","3573","3527"],["26/02/2019","0","2832.3176","9981","3527","3527","3527","3527"],["27/02/2019","-2.15","2771.2867","25120","3599","3405","3527","3451"],["28/02/2019","3.1","2857.2118","10638","3597","3446","3451","3558"],["03/03/2019","1.01","2886.1211","31767","3595","3559","3558","3594"],["04/03/2019","0.5","2900.5759","36015","3620","3594","3594","3612"],["05/03/2019","-0.44","2887.7272","34071","3620","3525","3612","3596"],["06/03/2019","-0.42","2875.6817","48207","3648","3520","3596","3581"],["07/03/2019","-1.31","2837.9388","14417","3671","3510","3581","3534"],["10/03/2019","2.91","2920.6518","28663","3671","3536","3534","3637"],["11/03/2019","0","2920.6518","57245","3679","3550","3550","3637"],["12/03/2019","1.15","2954.3794","3422","3680","3679","3637","3679"],["13/03/2019","0.03","2955.1824","46219","3680","3679","3679","3680"],["14/03/2019","-0.03","2954.3794","6438","3698","3655","3680","3679"],["17/03/2019","0.43","2967.2282","3547","3698","3693","3679","3695"],["18/03/2019","0.05","2968.8341","7911","3698","3695","3695","3697"],["19/03/2019","0.08","2971.2432","278045","3700","3696","3697","3700"],["20/03/2019","0.51","2986.5009","3273","3724","3698","3700","3719"],["24/03/2019","-0.03","2985.6978","35170","3719","3674","3719","3718"],["25/03/2019","-2.53","2910.2123","23016","3655","3564","3718","3624"],["26/03/2019","0.86","2935.1066","4496","3655","3655","3624","3655"],["27/03/2019","-0.57","2918.2426","18752","3655","3582","3582","3634"],["28/03/2019","0.58","2935.1066","11988","3655","3654","3634","3655"],["31/03/2019","0.11","2938.3187","3988","3699","3655","3655","3659"],["01/04/2019","1.12","2971.2432","43728","3700","3698","3659","3700"],["02/04/2019","0","2971.2432","33781","3700","3700","3700","3700"],["03/04/2019","1.19","3006.5769","6589","3755","3738","3700","3744"],["04/04/2019","1.6","3054.5481","16376","3756","3756","3697","3756"],["07/04/2019","0","3054.5481","3531","3756","3756","3756","3756"],["08/04/2019","0.05","3056.1745","124518","3796","3755","3756","3758"],["10/04/2019","2.1","3120.4209","4221","3840","3798","3758","3837"],["11/04/2019","0","3120.4209","729","3837","3837","3837","3837"],["14/04/2019","0","3120.4209","59394","3837","3830","3837","3837"],["15/04/2019","0","3120.4209","39059","3837","3836","3837","3837"],["16/04/2019","0","3120.4209","2916","3837","3837","3837","3837"],["17/04/2019","0","3120.4209","3261","3837","3837","3837","3837"],["18/04/2019","-0.96","3090.3308","20406","3800","3800","3837","3800"],["21/04/2019","0","3090.3308","86564","3800","3800","3800","3800"],["22/04/2019","0.61","3109.0354","1228","3839","3839","3800","3823"],["23/04/2019","0.18","3114.7281","883","3839","3839","3823","3830"],["24/04/2019","-0.78","3090.3308","103447","3839","3800","3830","3800"],["28/04/2019","0","3090.3308","14820","3800","3800","3800","3800"],["29/04/2019","0.26","3098.4633","13639","3839","3720","3720","3810"],["30/04/2019","0.79","3122.8605","3686","3840","3840","3840","3840"],["01/05/2019","0.65","3143.1917","4793","3879","3840","3840","3865"],["02/05/2019","0.39","3155.3904","9040","3880","3879","3865","3880"],["05/05/2019","0","3155.3904","44749","3880","3764","3880","3880"],["06/05/2019","-0.77","3130.9928","2657","3850","3850","3880","3850"],["07/05/2019","-1.87","3072.4394","9143","3800","3734","3850","3778"],["12/05/2019","4.66","3215.5704","4468","3955","3954","3778","3954"],["13/05/2019","-4.88","3058.6142","12187","3950","3600","3954","3761"],["14/05/2019","4.44","3194.4262","49400","3945","3761","3761","3928"],["15/05/2019","0","3194.4262","1139","3928","3928","3928","3928"],["16/05/2019","0.99","3226.1427","6705","3989","3928","3989","3967"],["19/05/2019","0","3226.1427","635","3967","3967","3967","3967"],["20/05/2019","0","3226.1427","873","3967","3967","3967","3967"],["21/05/2019","0.55","3244.034","3670","3990","3989","3967","3989"],["22/05/2019","-0.08","3241.5943","4425","3989","3980","3989","3986"],["23/05/2019","-3.36","3132.6195","1325","3787","3787","3986","3852"],["26/05/2019","1.58","3182.2274","8491","3920","3840","3840","3913"],["27/05/2019","0.66","3203.3717","6027","3939","3939","3913","3939"],["28/05/2019","0","3203.3717","1694","3939","3939","3939","3939"],["29/05/2019","0.25","3211.5043","3910","3949","3949","3939","3949"],["30/05/2019","-2.66","3126.1136","43557","3989","3740","3949","3844"],["02/06/2019","-0.05","3124.4871","34734","3845","3796","3844","3842"],["03/06/2019","0.47","3139.1255","7295","3940","3745","3745","3860"],["04/06/2019","1.87","3197.679","5230","3934","3763","3860","3932"],["05/06/2019","-5.75","3013.8857","55406","3929","3600","3932","3706"],["06/06/2019","-1.54","2967.6189","51085","3709","3570","3648","3592"],["10/06/2019","2.81","3051.0626","25444","3749","3669","3749","3693"],["11/06/2019","1.38","3093.1976","6664","3749","3670","3670","3744"],["12/06/2019","-1.18","3056.8457","41556","3747","3700","3744","3700"],["13/06/2019","1.19","3093.1976","16435","3749","3730","3700","3744"],["16/06/2019","0","3093.1976","487","3744","3744","3744","3744"],["17/06/2019","0.08","3095.676","3747","3750","3726","3744","3747"],["18/06/2019","0.05","3097.3284","6824","3750","3747","3747","3749"],["19/06/2019","0","3097.3284","975","3749","3749","3749","3749"],["20/06/2019","0.03","3098.1546","1688","3750","3750","3749","3750"],["23/06/2019","0","3098.1546","4763","3755","3750","3750","3750"],["24/06/2019","0.13","3102.2855","2065","3755","3755","3750","3755"],["25/06/2019","-4.13","2974.2284","4068","3600","3600","3755","3600"],["26/06/2019","0.72","2995.7089","15883","3671","3600","3600","3626"],["27/06/2019","1.99","3055.1934","5879","3752","3639","3626","3698"],["30/06/2019","-0.51","3039.4962","43416","3715","3548","3698","3679"],["01/07/2019","0.35","3050.2364","99710","3868","3533","3679","3692"],["02/07/2019","-0.35","3039.4962","57461","3679","3676","3692","3679"],["03/07/2019","-0.73","3017.1896","8545","3665","3641","3679","3652"],["04/07/2019","0.44","3030.4084","4695","3678","3561","3561","3668"],["07/07/2019","0","3030.4084","5539","3678","3652","3668","3668"],["08/07/2019","0","3030.4084","15296","3668","3668","3668","3668"],["09/07/2019","-0.3","3021.3205","5631","3678","3633","3656","3657"],["10/07/2019","-0.11","3018.0156","63253","3679","3601","3601","3653"],["11/07/2019","-0.22","3011.4062","32441","3678","3601","3653","3645"],["14/07/2019","1.37","3052.7149","10716","3757","3652","3645","3695"],["15/07/2019","1.73","3105.5902","6053","3760","3759","3695","3759"],["16/07/2019","-0.21","3098.9808","5889","3755","3730","3759","3751"],["17/07/2019","0.4","3111.3733","3766","3768","3760","3751","3766"],["18/07/2019","-1.04","3079.1526","9318","3768","3700","3766","3727"],["21/07/2019","0","3079.1526","671","3727","3727","3727","3727"],["22/07/2019","0","3079.1526","820","3727","3727","3727","3727"],["23/07/2019","-0.21","3072.5432","443","3690","3690","3727","3719"],["24/07/2019","-0.65","3052.7149","39319","3697","3650","3719","3695"],["25/07/2019","-0.89","3025.4513","20435","3695","3636","3636","3662"],["28/07/2019","3.44","3129.5492","5038","3838","3601","3601","3788"],["29/07/2019","0","3129.5492","303","3788","3788","3788","3788"],["30/07/2019","-3.62","3016.3633","6207","3651","3650","3788","3651"],["31/07/2019","4.57","3154.3345","19586","3860","3752","3651","3818"],["01/08/2019","-1","3122.9398","149583","3830","3711","3818","3780"],["04/08/2019","-0.53","3106.4163","481","3700","3685","3780","3760"],["05/08/2019","0","3106.4163","38803","3827","3680","3760","3760"],["06/08/2019","-1.2","3069.2384","19873","3760","3680","3760","3715"],["07/08/2019","1","3099.807","21839","3800","3650","3715","3752"],["08/08/2019","-1.41","3056.0198","39695","3705","3658","3658","3699"],["12/08/2019","-0.05","3054.3673","41077","3828","3630","3828","3697"],["13/08/2019","-1.33","3013.8848","935","3598","3598","3697","3648"],["14/08/2019","0.14","3018.0156","16403","3699","3530","3648","3653"],["15/08/2019","0","3018.0156","402","3653","3653","3653","3653"],["18/08/2019","4.63","3157.6391","3325","3827","3799","3653","3822"],["19/08/2019","-5.31","2989.9258","18240","3651","3614","3822","3619"],["20/08/2019","0.53","3005.6232","408","3708","3708","3619","3638"],["21/08/2019","0","3005.6232","400","3638","3638","3638","3638"],["22/08/2019","0.08","3008.1015","74","3704","3704","3638","3641"],["25/08/2019","1.21","3044.4533","11385","3818","3600","3641","3685"],["26/08/2019","-2.31","2974.2284","3240","3600","3600","3685","3600"],["27/08/2019","0.28","2982.4901","6354","3610","3610","3600","3610"],["28/08/2019","-0.28","2974.2284","47196","3600","3600","3610","3600"],["29/08/2019","4.64","3112.1996","29871","3820","3698","3600","3767"],["01/09/2019","0.56","3129.5492","1216","3801","3801","3767","3788"],["02/09/2019","0","3129.5492","985","3788","3788","3788","3788"],["03/09/2019","0","3129.5492","152","3788","3788","3788","3788"],["04/09/2019","0.08","3132.0278","9135","3793","3790","3788","3791"],["05/09/2019","-0.03","3131.2017","47946","3792","3790","3791","3790"],["08/09/2019","3.29","3234.1085","6919","3899","3742","3742","3865"],["09/09/2019","0.54","3251.6807","15079","3898","3768","3865","3886"],["10/09/2019","-1.83","3192.27","9615","3830","3715","3886","3815"],["11/09/2019","-1.47","3145.411","542","3719","3608","3815","3759"],["12/09/2019","-0.05","3143.7376","1089","3755","3755","3759","3757"],["15/09/2019","-2.61","3061.7343","4391","3663","3627","3757","3659"],["16/09/2019","-2.41","2988.0986","58359","3651","3500","3659","3571"],["18/09/2019","0","2988.0986","155666","3572","3569","3571","3571"],["19/09/2019","0.25","2995.6296","10382","3580","3580","3571","3580"],["22/09/2019","0.03","2996.4664","9705","3582","3573","3580","3581"],["23/09/2019","-0.28","2988.0986","57427","3573","3571","3581","3571"],["24/09/2019","-1.76","2935.3824","14768","3571","3455","3571","3508"],["25/09/2019","-1.71","2885.1762","28239","3451","3335","3450","3448"],["26/09/2019","5.25","3036.6312","5154","3630","3629","3448","3629"],["02/10/2019","-0.11","3033.2841","19865","3687","3501","3629","3625"],["03/10/2019","0","3033.2841","56333","3625","3625","3625","3625"],["06/10/2019","0","3033.2841","326","3625","3625","3625","3625"],["07/10/2019","0","3033.2841","1124","3625","3625","3625","3625"],["10/10/2019","0.8","3057.5504","56896","3727","3599","3625","3654"],["15/10/2019","-0.79","3033.2841","14716","3660","3610","3654","3625"],["16/10/2019","-3.2","2936.2191","18598","3640","3470","3625","3509"],["17/10/2019","0","2936.2191","667","3509","3509","3509","3509"],["22/10/2019","0","2936.2191","877","3509","3509","3509","3509"],["23/10/2019","-0.88","2910.2793","103967","3491","3404","3509","3478"],["24/10/2019","0.29","2918.6469","318","3537","3537","3478","3488"],["27/10/2019","0.14","2922.8307","5902","3552","3490","3488","3493"],["28/10/2019","-0.31","2913.6264","75441","3494","3436","3493","3482"],["29/10/2019","-1.78","2861.7468","6909","3421","3420","3482","3420"],["30/10/2019","0.06","2863.4202","14816","3423","3420","3420","3422"],["31/10/2019","2.78","2942.9132","7352","3550","3423","3422","3517"],["03/11/2019","-0.34","2932.872","240","3423","3423","3517","3505"],["04/11/2019","-0.88","2906.9323","12230","3598","3424","3425","3474"],["05/11/2019","-0.66","2887.6864","212355","3553","3450","3474","3451"],["06/11/2019","0.09","2890.1969","71","3541","3541","3451","3454"],["07/11/2019","0.35","2900.2379","56770","3500","3423","3454","3466"],["10/11/2019","3.87","3012.3648","10980","3600","3600","3600","3600"],["11/11/2019","2.11","3075.9592","6838","3696","3650","3600","3676"],["12/11/2019","0","3075.9592","1287","3676","3676","3676","3676"],["13/11/2019","-3.45","2969.6898","21646","3566","3509","3676","3549"],["14/11/2019","-1.3","2931.1985","3713","3549","3501","3549","3503"],["17/11/2019","3.2","3024.9165","148201","3699","3503","3503","3615"],["18/11/2019","-0.58","3007.3443","36770","3595","3570","3615","3594"],["19/11/2019","0.64","3026.59","1774","3621","3621","3594","3617"],["20/11/2019","0.58","3044.1622","44454","3640","3631","3617","3638"],["21/11/2019","-0.22","3037.468","4755","3672","3620","3638","3630"],["24/11/2019","0","3037.468","1851","3630","3630","3630","3630"],["25/11/2019","0.47","3051.693","917","3668","3668","3630","3647"],["26/11/2019","0","3051.693","182","3647","3647","3647","3647"],["27/11/2019","1.78","3106.0829","53900","3724","3699","3647","3712"],["28/11/2019","1.1","3140.3904","35368","3895","3725","3725","3753"],["01/12/2019","0","3140.3904","10321","3753","3753","3753","3753"],["02/12/2019","4.5","3281.8042","15101","3923","3922","3753","3922"],["03/12/2019","0.23","3289.3352","279","3990","3990","3922","3931"],["04/12/2019","1.42","3336.1942","6459","3987","3987","3987","3987"],["05/12/2019","0","3336.1942","12400","3987","3987","3987","3987"],["08/12/2019","0.23","3343.8698","15860","3930","3917","3917","3926"],["09/12/2019","0","3343.8698","39","3926","3926","3926","3926"],["10/12/2019","-5.99","3143.7144","106366","3930","3650","3930","3691"],["11/12/2019","0.51","3159.8972","4489","3725","3691","3691","3710"],["12/12/2019","-0.73","3136.9005","120955","3812","3655","3710","3683"],["15/12/2019","-0.79","3112.2007","8806","3688","3650","3683","3654"],["16/12/2019","0.6","3130.9386","304","3797","3797","3654","3676"],["17/12/2019","0","3130.9386","551","3676","3676","3676","3676"],["18/12/2019","0.76","3154.7869","7667","3748","3677","3676","3704"],["19/12/2019","-0.89","3126.68","29622","3671","3666","3666","3671"],["22/12/2019","-0.25","3119.0146","7360","3662","3661","3671","3662"],["23/12/2019","-0.03","3118.1628","69853","3662","3632","3662","3661"],["24/12/2019","3.09","3214.4075","41120","3844","3663","3844","3774"],["25/12/2019","0","3214.4075","113","3774","3774","3774","3774"],["26/12/2019","-0.42","3200.7801","31495","3774","3672","3774","3758"],["29/12/2019","3.83","3323.4284","47249","3972","3758","3758","3902"],["30/12/2019","1.64","3377.9385","20347","3967","3964","3967","3966"],["31/12/2019","0.2","3384.7524","21500","3999","3926","3966","3974"],["01/01/2020","0","3384.7524","318","3974","3974","3974","3974"],["02/01/2020","0.53","3402.6388","73909","3999","3974","3974","3995"],["05/01/2020","0.28","3412.0077","10856","4006","3995","3995","4006"],["06/01/2020","-2.32","3332.7973","6613","4000","3856","4006","3913"],["07/01/2020","-0.18","3326.8353","65420","3913","3882","3913","3906"],["08/01/2020","-0.95","3295.3213","1817","3867","3867","3906","3869"],["09/01/2020","-0.03","3294.4697","5647","3869","3830","3869","3868"],["12/01/2020","-0.21","3287.6559","80996","3874","3820","3868","3860"],["13/01/2020","1.14","3325.1317","1875","3906","3906","3860","3904"],["14/01/2020","0","3325.1317","429","3904","3904","3904","3904"],["15/01/2020","-0.05","3323.4284","14477","3905","3900","3904","3902"],["16/01/2020","0.62","3343.8698","6085","3926","3926","3902","3926"],["19/01/2020","0","3343.8698","393","3926","3926","3926","3926"],["20/01/2020","-0.79","3317.4662","21305","3919","3888","3926","3895"],["21/01/2020","-1.34","3273.1765","3651","3843","3843","3895","3843"],["22/01/2020","0.08","3275.7318","19575","3959","3842","3843","3846"],["23/01/2020","-0.81","3249.3283","36586","3842","3801","3846","3815"],["26/01/2020","0.81","3275.7318","38881","3847","3801","3815","3846"],["27/01/2020","3.56","3392.4182","16411","3999","3965","3846","3983"],["28/01/2020","0","3392.4182","1075","3983","3983","3983","3983"],["29/01/2020","0","3392.4182","1354","3983","3983","3983","3983"],["30/01/2020","0","3392.4182","319","3983","3983","3983","3983"],["02/02/2020","0","3392.4182","1075","3983","3983","3983","3983"],["03/02/2020","-1.28","3348.9801","333","3698","3698","3983","3932"],["04/02/2020","-5.47","3165.8593","66968","3737","3696","3932","3717"],["05/02/2020","-0.73","3142.8627","51890","3701","3689","3717","3690"],["06/02/2020","-1.82","3085.7972","465987","3875","3620","3658","3623"],["09/02/2020","0.75","3108.7938","51541","3700","3623","3623","3650"],["10/02/2020","0.74","3131.7903","2832","3680","3650","3650","3677"],["11/02/2020","0.35","3142.8627","46274","3699","3630","3677","3690"],["12/02/2020","-0.16","3137.7523","181","3628","3628","3690","3684"],["13/02/2020","0.98","3168.4145","7551","3720","3647","3684","3720"],["16/02/2020","-0.4","3155.6386","5742","3720","3674","3720","3705"],["17/02/2020","-1.51","3107.9421","27987","3667","3642","3705","3649"],["18/02/2020","-0.19","3101.9799","4006","3642","3642","3642","3642"],["19/02/2020","-0.41","3089.2041","6275","3642","3626","3642","3627"],["20/02/2020","0.14","3093.4628","619","3651","3630","3651","3632"],["23/02/2020","-0.22","3086.649","55344","3626","3612","3632","3624"],["24/02/2020","-0.47","3072.1695","8188","3612","3601","3624","3607"],["25/02/2020","2.72","3155.6386","5855","3735","3570","3570","3705"],["26/02/2020","-1.59","3105.3869","1119","3610","3610","3705","3646"],["27/02/2020","-0.52","3089.2041","22707","3780","3521","3646","3627"],["01/03/2020","-2.48","3012.549","29077","3624","3410","3482","3537"],["03/03/2020","0.23","3019.3628","9820","3615","3501","3506","3545"],["04/03/2020","-2.26","2951.2249","101868","3545","3372","3545","3465"],["05/03/2020","-3.15","2858.3869","19632","3436","3355","3465","3356"],["08/03/2020","-1.58","2813.2455","608","3360","3088","3356","3303"],["09/03/2020","-5.36","2662.4902","332","2553","2553","3303","3126"],["11/03/2020","-11.87","2346.5006","75106","3000","2700","3126","2755"],["12/03/2020","-13.25","2035.6212","16706","2480","2300","2755","2390"],["15/03/2020","-1.76","1999.8487","44341","2390","2300","2390","2348"],["16/03/2020","-9.33","1813.3209","8209","2326","2124","2326","2129"],["17/03/2020","0.14","1815.8763","37736","2158","1871","2158","2132"],["18/03/2020","-9.33","1646.3831","5973","2000","1920","2132","1933"],["19/03/2020","0.88","1660.8624","12247","1971","1933","1933","1950"],["22/03/2020","0","1660.8624","16283","1950","1950","1950","1950"],["23/03/2020","0","1660.8624","3900","1950","1930","1950","1950"],["24/03/2020","2.67","1705.1521","15174","2062","1930","1930","2002"],["25/03/2020","7.69","1836.3176","12310","2212","2148","2002","2156"],["26/03/2020","9.28","2006.6625","3274","2400","2134","2156","2356"],["29/03/2020","3.31","2073.097","32539","2500","2400","2500","2434"],["30/03/2020","7.11","2220.4455","4484","2649","2576","2434","2607"],["31/03/2020","3.03","2287.7316","58867","2748","2650","2607","2686"],["01/04/2020","0","2287.7316","349","2686","2686","2686","2686"],["02/04/2020","2.42","2343.0936","34444","2800","2686","2686","2751"],["05/04/2020","1.27","2372.9039","36184","2812","2770","2751","2786"],["06/04/2020","4.85","2487.8867","8850","2930","2918","2786","2921"],["07/04/2020","0.99","2512.5868","19441","2977","2921","2921","2950"],["12/04/2020","4.88","2635.235","21133","3100","3080","2950","3094"],["13/04/2020","-0.36","2625.866","29903","3166","3062","3062","3083"],["16/04/2020","-2.89","2550.0626","17218","3066","2971","3066","2994"],["19/04/2020","4.38","2661.6386","15907","3126","3125","3125","3125"],["20/04/2020","1.25","2694.8557","5346","3165","3162","3125","3164"],["21/04/2020","-0.03","2694.004","3131","3163","3163","3164","3163"],["22/04/2020","0.57","2709.335","994","3206","3206","3163","3181"],["23/04/2020","-0.03","2708.4833","540","3181","3177","3181","3180"],["26/04/2020","0","2708.4833","15264","3180","3180","3180","3180"],["27/04/2020","1.48","2748.5144","35403","3274","3180","3180","3227"],["30/04/2020","2.57","2819.2074","13438","3310","3309","3310","3310"],["03/05/2020","0","2819.2074","22739","3310","3309","3310","3310"],["04/05/2020","-0.69","2799.6179","16007","3310","3253","3310","3287"],["05/05/2020","0.67","2818.3559","98208","3310","3205","3287","3309"],["06/05/2020","0","2818.3559","1456","3309","3309","3309","3309"],["07/05/2020","-7.83","2597.7591","40962","3050","3050","3309","3050"],["10/05/2020","-0.33","2589.2419","49197","3073","3001","3050","3040"],["11/05/2020","-0.1","2586.6868","34505","3042","3001","3040","3037"],["12/05/2020","-0.23","2580.7246","10727","3037","3003","3037","3030"],["13/05/2020","-0.03","2579.8729","34502","3030","3000","3000","3029"],["14/05/2020","-0.92","2556.0248","8104","3029","3000","3029","3001"],["17/05/2020","-0.53","2542.3972","2298","2985","2985","3001","2985"],["18/05/2020","-0.64","2526.2144","106933","2987","2902","2985","2966"],["19/05/2020","-3.41","2440.1902","25726","2966","2850","2966","2865"],["20/05/2020","0.31","2447.8556","25641","2897","2850","2865","2874"],["21/05/2020","-0.03","2447.0039","10486","2874","2850","2874","2873"],["24/05/2020","-0.66","2430.8211","4766","2860","2850","2850","2854"],["25/05/2020","-0.07","2429.1177","82265","2862","2801","2854","2852"],["26/05/2020","-0.49","2417.1936","476","2801","2801","2852","2838"],["27/05/2020","-4.83","2300.5073","38732","2701","2701","2838","2701"],["31/05/2020","-0.11","2297.9523","164698","2710","2670","2701","2698"],["01/06/2020","0","2297.9523","97371","2698","2698","2698","2698"],["02/06/2020","0.19","2302.2108","33540","2800","2696","2698","2703"],["03/06/2020","0","2302.2108","134577","2705","2700","2703","2703"],["04/06/2020","-0.22","2297.1006","73643","2703","2682","2700","2697"],["08/06/2020","1","2320.097","30939","2790","2697","2697","2724"],["09/06/2020","0.26","2326.0592","33896","2784","2730","2724","2731"],["10/06/2020","0.77","2343.9453","4953","2762","2751","2731","2752"],["11/06/2020","0","2343.9453","1706","2752","2752","2752","2752"],["14/06/2020","0","2343.9453","660","2752","2752","2752","2752"],["15/06/2020","-2.47","2286.0279","35562","2745","2666","2752","2684"],["16/06/2020","0.15","2289.435","18198","2688","2688","2684","2688"],["17/06/2020","0.04","2290.2868","54388","2732","2688","2688","2689"],["18/06/2020","-0.3","2283.4729","8311","2689","2680","2689","2681"],["21/06/2020","-0.07","2281.7695","23598","2690","2633","2681","2679"],["22/06/2020","0.07","2283.4729","778","2684","2679","2679","2681"],["23/06/2020","0","2283.4729","214","2681","2681","2681","2681"],["24/06/2020","-0.15","2280.066","78","2588","2588","2681","2677"],["25/06/2020","0","2280.066","6291","2677","2677","2677","2677"],["28/06/2020","-3.1","2209.3729","1250","2551","2551","2677","2594"],["29/06/2020","4.16","2301.359","6756","2779","2568","2594","2702"],["30/06/2020","0.22","2306.4695","4062","2710","2681","2710","2708"],["01/07/2020","-0.66","2291.1384","50846","2707","2680","2680","2690"],["02/07/2020","-4.28","2193.1901","10876308","2690","2575","2690","2575"],["05/07/2020","-1.2","2166.7866","2772","2610","2525","2575","2544"],["06/07/2020","4.04","2254.363","72982","2600","2600","2499","2600"],["07/07/2020","3.73","2338.468","49352","2700","2694","2700","2697"],["08/07/2020","0.67","2354.075","21775","2730","2601","2697","2715"],["09/07/2020","-0.96","2331.5315","522","2611","2611","2715","2689"],["12/07/2020","3.76","2419.1048","3321","2802","2662","2689","2790"],["13/07/2020","0.36","2427.7754","35112","2802","2714","2800","2800"],["14/07/2020","-0.68","2411.3012","5924","2789","2739","2800","2781"],["15/07/2020","1.04","2436.4461","58339","2846","2800","2800","2810"],["16/07/2020","0.6","2451.186","75966","2857","2820","2810","2827"],["19/07/2020","-1.06","2425.1743","63262","2841","2781","2827","2797"],["20/07/2020","1.18","2453.7872","164388","2841","2800","2841","2830"],["21/07/2020","-0.25","2447.7178","362","2786","2786","2830","2823"],["22/07/2020","5.17","2574.309","1295458","3147","2794","2823","2969"],["23/07/2020","-5.36","2436.4461","908528","3095","2790","3095","2810"],["26/07/2020","2.92","2507.5454","17179","2894","2890","2810","2892"],["27/07/2020","0.73","2525.7535","31606","2928","2892","2892","2913"],["28/07/2020","2.99","2601.188","115942","3047","2919","2913","3000"],["29/07/2020","0","2601.188","12780","3000","3000","3000","3000"],["02/08/2020","0","2601.188","26704","3015","2982","3000","3000"],["03/08/2020","-0.07","2599.4538","32931","3000","2944","2944","2998"],["04/08/2020","0.4","2609.8586","172099","3021","3000","2998","3010"],["05/08/2020","3.72","2706.9695","142214","3150","3098","3010","3122"],["06/08/2020","0.29","2714.7731","274034","3150","3111","3122","3131"],["09/08/2020","-0.19","2709.5708","38348","3145","3081","3131","3125"],["10/08/2020","0.1","2712.1719","533715","3175","3124","3125","3128"],["11/08/2020","1.12","2742.5192","21569","3200","3150","3128","3163"],["12/08/2020","1.52","2784.1382","91727","3248","3199","3163","3211"],["13/08/2020","2.77","2861.3068","315347","3331","3211","3211","3300"],["16/08/2020","3.55","2962.7531","44813","3425","3391","3300","3417"],["17/08/2020","2.43","3034.7194","434853","3585","3424","3424","3500"],["18/08/2020","-0.37","3023.4475","76185","3550","3379","3500","3487"],["19/08/2020","-1.86","2967.0884","53339","3499","3400","3487","3422"],["20/08/2020","0.64","2986.164","9678","3444","3444","3422","3444"],["23/08/2020","-0.75","2963.6201","5502","3434","3400","3444","3418"],["24/08/2020","2.25","3030.3839","262928","3550","3390","3390","3495"],["25/08/2020","0.72","3052.0606","49110","3552","3510","3495","3520"],["26/08/2020","1.7","3104.0844","60332","3580","3518","3520","3580"],["27/08/2020","0","3104.0844","85669","3580","3580","3580","3580"],["30/08/2020","1.34","3145.7033","99904","3670","3605","3580","3628"],["31/08/2020","4.49","3287.0347","434508","3882","3683","3700","3791"],["01/09/2020","-1.79","3228.0742","38689","3791","3675","3791","3723"],["02/09/2020","-1.21","3189.0564","246127","3723","3600","3723","3678"],["03/09/2020","-5.93","3000.0367","109678","3646","3400","3646","3460"],["06/09/2020","2.46","3073.7371","67304","3555","3460","3460","3545"],["07/09/2020","4.68","3217.5281","113579","3693","3409","3486","3603"],["08/09/2020","-1.39","3172.8775","97943","3649","3534","3603","3553"],["09/09/2020","1.89","3232.7093","118918","3650","3596","3596","3620"],["10/09/2020","-0.66","3211.2771","38005","3620","3570","3620","3596"],["13/09/2020","0.86","3238.9604","38631","3631","3570","3631","3627"],["14/09/2020","-0.74","3214.8491","34672","3665","3557","3627","3600"],["15/09/2020","-0.28","3205.9189","8328","3600","3561","3600","3590"],["16/09/2020","1.06","3239.8535","8527","3640","3590","3590","3628"],["17/09/2020","-0.72","3216.6351","25179","3627","3565","3628","3602"],["21/09/2020","-3.14","3115.7246","503196","3610","3430","3602","3489"],["22/09/2020","-0.23","3108.5805","36129","3506","3450","3450","3481"],["23/09/2020","-0.98","3078.218","117755","3500","3411","3411","3447"],["24/09/2020","0.78","3102.3294","10840","3478","3470","3447","3474"],["29/09/2020","0.4","3114.8316","34459","3520","3472","3474","3488"],["30/09/2020","0.32","3124.6548","11406","3500","3493","3488","3499"],["01/10/2020","-0.43","3111.2595","62357","3517","3462","3499","3484"],["04/10/2020","2.41","3186.2727","23760","3644","3503","3484","3568"],["05/10/2020","2.72","3272.8951","69335","3707","3637","3568","3665"],["06/10/2020","0.38","3285.3972","26265","3707","3665","3665","3679"],["07/10/2020","1.6","3338.0849","28594","3774","3718","3679","3738"],["08/10/2020","1.18","3377.3776","11496","3785","3765","3738","3782"],["11/10/2020","0.24","3385.4147","15618","3817","3782","3782","3791"],["12/10/2020","-0.58","3365.7685","3166","3781","3767","3791","3769"],["13/10/2020","0.56","3384.5216","22136","3817","3770","3769","3790"],["14/10/2020","8.92","3686.3603","694501","4168","3817","3790","4128"],["15/10/2020","-1.38","3635.4585","90609","4137","4008","4128","4071"],["18/10/2020","0","3635.4585","11887","4071","4071","4071","4071"],["19/10/2020","-1.11","3595.2729","11313","4026","4026","4071","4026"],["20/10/2020","-0.15","3589.9148","36061","4079","4000","4026","4020"],["21/10/2020","0","3589.9148","2251","4020","4020","4020","4020"],["22/10/2020","0","3589.9148","5387","4020","4020","4020","4020"],["25/10/2020","0.57","3610.4541","144265","4049","4020","4020","4043"],["26/10/2020","-0.2","3603.31","35547","4042","4026","4043","4035"],["27/10/2020","-0.2","3596.1659","31777","4118","4000","4035","4027"],["28/10/2020","-1.12","3555.9803","51565","4129","3911","4027","3982"],["29/10/2020","-1.73","3494.3624","190005","4165","3910","4165","3913"],["01/11/2020","-0.95","3461.3208","75737","3933","3838","3933","3876"],["02/11/2020","-0.49","3444.3536","154059","3888","3790","3838","3857"],["03/11/2020","0.1","3447.9257","116875","3924","3802","3857","3861"],["04/11/2020","0","3447.9257","579","3861","3861","3861","3861"],["05/11/2020","0.41","3462.214","80078","3940","3833","3861","3877"],["08/11/2020","4.38","3614.0262","57380","4130","3890","3890","4047"],["09/11/2020","4.77","3786.3778","152998","4300","4026","4047","4240"],["10/11/2020","-1.7","3722.0808","34051","4196","4165","4240","4168"],["11/11/2020","1.92","3793.5218","22810","4250","4243","4168","4248"],["12/11/2020","0","3793.5218","19541","4248","4248","4248","4248"],["15/11/2020","0.24","3802.4521","245355","4289","4190","4240","4258"],["16/11/2020","2.09","3881.9303","92051","4400","4343","4258","4347"],["17/11/2020","2.28","3970.3386","89290","4454","4345","4347","4446"],["18/11/2020","0.49","3989.9848","67872","4579","4446","4446","4468"],["19/11/2020","2.91","4106.0766","211384","4800","4555","4468","4598"],["22/11/2020","3.91","4266.8192","183244","4798","4500","4598","4778"],["23/11/2020","3.96","4435.5987","261135","5000","4853","4778","4967"],["24/11/2020","3.62","4596.3413","130801","5205","5000","5000","5147"],["25/11/2020","-0.17","4588.3041","287054","5147","5059","5147","5138"],["26/11/2020","0.78","4624.0245","100292","5255","5143","5138","5178"],["29/11/2020","-0.08","4620.4526","303595","5560","5087","5178","5174"],["30/11/2020","2.57","4739.2234","341278","5400","5174","5174","5307"],["01/12/2020","-2.02","4643.6709","302166","5350","5200","5307","5200"],["02/12/2020","-2.38","4532.9373","187004","5130","4976","5100","5076"],["03/12/2020","0.04","4534.7232","108788","5122","5030","5122","5078"],["06/12/2020","2.74","4658.8521","35668","5266","5111","5078","5217"],["07/12/2020","1.04","4707.3446","148741","5249","5110","5091","5144"],["08/12/2020","1.98","4800.6861","455052","5400","5170","5170","5246"],["09/12/2020","-0.71","4766.827","225203","5300","5191","5246","5209"],["10/12/2020","1.31","4829.0546","30395","5300","5209","5209","5277"],["13/12/2020","0.44","4850.1022","141783","5302","5220","5277","5300"],["14/12/2020","7.53","5215.2326","583813","5899","5308","5300","5699"],["15/12/2020","-0.88","5169.4769","155963","5660","5600","5699","5649"],["16/12/2020","2.74","5311.3195","248018","5818","5649","5649","5804"],["17/12/2020","0.03","5313.1497","188181","5830","5790","5804","5806"],["20/12/2020","0.71","5350.6693","114496","5880","5725","5806","5847"],["21/12/2020","-2.09","5239.0255","139231","5849","5513","5849","5725"],["22/12/2020","-1.33","5169.4769","137224","5727","5639","5725","5649"],["23/12/2020","2.55","5301.2533","9094","5800","5770","5649","5793"],["24/12/2020","0","5301.2533","18190","5794","5793","5793","5793"],["27/12/2020","-0.07","5297.5929","51468","5830","5750","5793","5789"],["28/12/2020","0.02","5298.5079","9611","5790","5790","5789","5790"],["29/12/2020","1.19","5361.6508","124433","5895","5849","5790","5859"],["30/12/2020","-0.12","5355.2449","47928","5900","5710","5859","5852"],["31/12/2020","0.7","5392.7646","32119","5900","5852","5852","5893"],["03/01/2021","1.39","5467.804","203675","6002","5948","6000","5975"],["04/01/2021","0.23","5480.6156","203774","6050","5952","5975","5989"],["05/01/2021","0.02","5481.5307","63582","6000","5929","6000","5990"],["06/01/2021","-1.05","5423.8786","30169","5932","5910","5990","5927"],["07/01/2021","-1.97","5316.8102","320975","5927","5752","5927","5810"],["10/01/2021","0.84","5361.6508","140739","5860","5730","5810","5859"],["11/01/2021","-2.24","5241.7709","146979","5859","5600","5859","5728"],["12/01/2021","-2.32","5120.0608","516535","5759","5565","5728","5595"],["13/01/2021","-3.57","4937.0381","430522","5562","5313","5562","5395"],["14/01/2021","1.74","5023.0587","33993","5500","5398","5395","5489"],["17/01/2021","0.69","5057.8331","34469","5554","5500","5500","5527"],["18/01/2021","-2.21","4946.1893","99276","5536","5381","5527","5405"],["19/01/2021","-0.15","4938.8683","230386","5471","5361","5405","5397"],["20/01/2021","2.19","5046.8517","204762","5569","5397","5397","5515"],["21/01/2021","2.48","5172.2222","233901","5686","5570","5570","5652"],["24/01/2021","1.49","5249.0918","56776","5770","5710","5652","5736"],["25/01/2021","-3","5091.6922","144426","5800","5519","5736","5564"],["26/01/2021","-1.6","5010.2472","90689","5511","5430","5564","5475"],["27/01/2021","1.59","5089.862","77835","5600","5430","5430","5562"],["28/01/2021","-0.88","5045.0214","105599","5670","5420","5562","5513"],["31/01/2021","-0.83","5002.9263","166049","5500","5400","5513","5467"],["01/02/2021","-0.44","4980.9635","117305","5557","5350","5467","5443"],["02/02/2021","1.05","5033.1249","116172","5500","5449","5443","5500"],["03/02/2021","1.78","5122.8061","56938","5600","5577","5600","5598"],["04/02/2021","-2.64","4987.3693","159338","5700","5450","5598","5450"],["07/02/2021","2.7","5121.891","26866","5650","5450","5450","5597"],["08/02/2021","1.38","5192.3548","100840","5700","5600","5597","5674"],["09/02/2021","0.39","5212.4872","24207","5700","5688","5674","5696"],["10/02/2021","1.3","5280.2057","141438","5770","5690","5696","5770"],["11/02/2021","-0.03","5278.3754","95438","5768","5750","5770","5768"],["14/02/2021","0.33","5295.7626","98740","5799","5700","5768","5787"],["15/02/2021","4.67","5542.8432","1884911","6147","5800","5800","6057"],["16/02/2021","2.81","5698.4126","531344","6250","6006","6057","6227"],["17/02/2021","-0.34","5679.1951","155818","6220","6200","6227","6206"],["18/02/2021","0.87","5728.6114","73169","6300","6250","6206","6260"],["21/02/2021","1.09","5790.839","64250","6375","6260","6260","6328"],["22/02/2021","0.43","5815.5471","144155","6400","6299","6328","6355"],["23/02/2021","-1.94","5702.9881","6045","6260","6110","6355","6232"],["24/02/2021","2.25","5831.1041","109157","6400","6232","6232","6372"],["25/02/2021","0.35","5851.2366","114582","6448","6372","6372","6394"],["28/02/2021","-0.52","5821.0376","63417","6394","6355","6394","6361"],["01/03/2021","1.82","5927.191","83487","6499","6470","6361","6477"],["02/03/2021","-1.99","5809.1413","300586","6470","6184","6477","6348"],["03/03/2021","0.03","5810.9715","170857","6350","6280","6348","6350"],["04/03/2021","-1.94","5698.4126","222028","6341","6180","6183","6227"],["07/03/2021","0.22","5711.224","74753","6347","6227","6227","6241"],["08/03/2021","-2.76","5553.8246","153264","6241","5996","6241","6069"],["09/03/2021","-1.37","5477.8702","43396","6069","5955","6069","5986"],["10/03/2021","-1.27","5408.3215","139932","5975","5864","5900","5910"],["11/03/2021","1.78","5504.4085","40782","6204","6000","6040","6015"],["14/03/2021","1.45","5584.0234","105007","6156","6050","6015","6102"],["15/03/2021","0","5584.0234","1648","6102","6102","6102","6102"],["16/03/2021","-1.56","5497.0877","35739","6101","6000","6102","6007"],["17/03/2021","1.55","5582.1931","59765","6102","6000","6007","6100"],["18/03/2021","-1.41","5503.4933","1071","5952","5952","6100","6014"],["21/03/2021","0.91","5553.8246","31620","6100","6014","6014","6069"],["22/03/2021","1.86","5657.2325","30851","6200","6150","6069","6182"],["24/03/2021","0.27","5672.7894","7563","6200","6199","6200","6199"],["25/03/2021","1.42","5753.3194","71941","6300","6169","6199","6287"],["29/03/2021","0.22","5766.1309","320148","6303","6287","6287","6301"],["30/03/2021","0.81","5812.8018","132655","6352","6347","6347","6352"],["31/03/2021","-0.79","5767.0461","97556","6305","6270","6352","6302"],["01/04/2021","1.86","5874.1145","50840","6432","6400","6302","6419"],["04/04/2021","1.22","5945.4933","318747","7140","6385","6419","6497"],["05/04/2021","0.38","5967.8887","206155","6600","6250","6366","6390"],["06/04/2021","0.58","6002.4445","91252","6494","6250","6280","6427"],["07/04/2021","1.14","6070.6224","368647","6500","6355","6427","6500"],["08/04/2021","1.54","6164.0165","345322","6600","6550","6500","6600"],["11/04/2021","2.92","6344.2674","767475","7000","6700","6700","6793"],["12/04/2021","2.61","6509.575","398253","6990","6793","6799","6970"],["13/04/2021","0.72","6556.2721","441176","7047","6985","6990","7020"],["18/04/2021","2.51","6720.6458","305378","7379","7030","7030","7196"],["19/04/2021","0.01","6721.5799","520304","7401","7196","7371","7197"],["20/04/2021","0.04","6724.3817","1189072","7329","7180","7197","7200"],["21/04/2021","-0.85","6667.4112","242978","7216","7100","7200","7139"],["22/04/2021","0.63","6709.4386","48633","7189","7169","7139","7184"],["25/04/2021","0.31","6729.9854","457554","7250","7184","7184","7206"],["26/04/2021","1.15","6807.5026","134083","7522","7220","7220","7289"],["27/04/2021","2.02","6944.7919","138530","7547","7278","7288","7436"],["28/04/2021","0.4","6972.8102","273721","7558","7401","7500","7466"],["29/04/2021","1.57","7082.0814","62556","7642","7433","7466","7583"],["02/05/2021","1.61","7196.0223","137010","7916","7625","7583","7705"],["03/05/2021","1.26","7286.6146","108447","7897","7799","7705","7802"],["04/05/2021","0.58","7328.6421","178082","7910","7841","7802","7847"],["05/05/2021","0.5","7365.0658","125089","7955","7847","7917","7886"],["06/05/2021","0.28","7385.6126","155422","8032","7848","7886","7908"],["09/05/2021","2.69","7584.5421","73483","8300","8066","8300","8121"],["10/05/2021","1.4","7691.0115","146023","8296","8121","8144","8235"],["11/05/2021","-1.79","7553.722","193076","8235","8000","8235","8088"],["12/05/2021","2.29","7726.5013","91132","8356","8080","8088","8273"],["13/05/2021","-0.18","7712.4922","215507","8383","8159","8273","8258"],["18/05/2021","2.88","7934.7703","178105","8579","8346","8258","8496"],["19/05/2021","-0.02","7932.9025","168437","8555","8420","8496","8494"],["20/05/2021","1.72","8069.258","339995","8692","8496","8494","8640"],["23/05/2021","0.63","8119.6909","184796","8698","8497","8640","8694"],["24/05/2021","1.62","8251.3766","530933","9215","8694","8694","8835"],["25/05/2021","-2.03","8084.2011","793928","9120","8600","8835","8656"],["26/05/2021","-0.5","8044.0415","301534","8780","8606","8656","8613"],["27/05/2021","-7.08","7474.337","1288315","8613","8000","8613","8003"],["30/05/2021","1.09","7555.59","847778","8328","8006","8328","8090"],["31/05/2021","-0.48","7519.1661","674646","8139","7980","8090","8051"],["01/06/2021","2.82","7731.2174","360030","8100","7906","8100","7986"],["02/06/2021","-0.89","7662.4825","89939","7969","7871","7986","7915"],["03/06/2021","1.25","7758.324","265803","8049","7963","8049","8014"],["06/06/2021","-0.81","7695.3978","258524","8000","7900","8000","7949"],["07/06/2021","-2.72","7486.289","157067","7946","7602","7949","7733"],["08/06/2021","0.3","7508.5552","156150","7770","7733","7733","7756"],["09/06/2021","-0.44","7475.6398","90263","7760","7699","7760","7722"],["10/06/2021","-1.76","7343.9788","83546","7644","7551","7722","7586"],["13/06/2021","-0.94","7275.244","479252","7586","7470","7586","7515"],["14/06/2021","-1.62","7157.1363","356295","7514","7352","7515","7393"],["15/06/2021","-0.96","7088.4014","230560","7393","7272","7393","7322"],["16/06/2021","-0.71","7038.0604","157747","7322","7240","7322","7270"],["17/06/2021","-0.78","6982.8789","219517","7270","7198","7270","7213"],["20/06/2021","-0.54","6945.1231","94046","7212","7162","7213","7174"],["21/06/2021","-1.85","6816.3662","313461","7174","6979","7174","7041"],["22/06/2021","0.21","6830.8877","140706","7127","7000","7041","7056"],["23/06/2021","-1.29","6742.7909","262938","7056","6950","7056","6965"],["24/06/2021","-0.32","6721.4929","336815","7000","6870","6965","6943"],["27/06/2021","0.56","6759.2486","129500","7035","6943","6943","6982"],["28/06/2021","-0.73","6709.8756","184918","6982","6874","6982","6931"],["29/06/2021","0.61","6750.5358","78758","7000","6931","6931","6973"],["30/06/2021","0.53","6786.3553","115307","7030","6871","6973","7010"],["01/07/2021","1.13","6862.835","81144","7100","7050","7010","7089"],["04/07/2021","0.28","6882.1969","163178","7298","7086","7089","7109"],["05/07/2021","0.06","6886.0693","131376","7137","7090","7109","7113"],["06/07/2021","1.79","7009.0174","81854","7300","7115","7115","7240"],["07/07/2021","3.72","7269.4354","79968","7550","7299","7240","7509"],["08/07/2021","-1.78","7139.7105","189762","7713","7291","7509","7375"],["11/07/2021","1","7211.3496","82338","7587","7370","7370","7449"],["12/07/2021","3.5","7464.0227","44647","8100","7586","7449","7710"],["13/07/2021","0.89","7530.8214","68532","7800","7709","7710","7779"],["14/07/2021","-2.31","7356.5641","44865","7644","7560","7779","7599"],["15/07/2021","1.66","7478.5442","62343","8000","7458","7599","7725"],["19/07/2021","-2.94","7258.7864","168669","7861","7490","7700","7498"],["20/07/2021","-2.87","7050.6457","93532","7427","7115","7498","7283"],["21/07/2021","1.77","7175.53","102244","7456","7356","7283","7412"],["22/07/2021","2.33","7343.0107","43915","7798","7412","7412","7585"],["25/07/2021","0.11","7350.7555","110718","7700","7390","7585","7593"],["26/07/2021","-0.87","7286.8611","39669","7593","7300","7593","7527"],["27/07/2021","-3.27","7048.7094","201931","7500","7250","7500","7281"],["28/07/2021","-3.19","6824.1111","309398","7250","6941","7281","7049"],["29/07/2021","-0.55","6786.3553","173203","7229","6850","7020","7010"],["01/08/2021","-0.44","6756.3444","103777","7010","6884","7010","6979"],["02/08/2021","1.71","6871.5478","59765","7224","7066","6979","7098"],["03/08/2021","-0.15","6860.8987","95601","7139","7070","7098","7087"],["04/08/2021","-0.01","6859.9306","77842","7100","7076","7087","7086"],["05/08/2021","-0.1","6853.154","313522","7086","7069","7086","7079"],["08/08/2021","-1.89","6723.4291","48066","6961","6932","7079","6945"],["09/08/2021","-1.08","6650.8218","128762","6945","6870","6870","6870"],["10/08/2021","-1.11","6577.2465","59964","6870","6750","6870","6794"],["11/08/2021","-1.81","6458.1707","111918","6785","6451","6794","6671"],["12/08/2021","0.31","6478.5006","17131","6701","6680","6671","6692"],["15/08/2021","-0.24","6463.0111","95829","6699","6562","6692","6676"],["16/08/2021","3.77","6706.9715","68837","7070","6676","6676","6928"],["17/08/2021","-1.99","6573.3741","135422","6996","6700","6996","6790"],["18/08/2021","1.31","6659.5348","44438","7000","6790","6790","6879"],["19/08/2021","-0.99","6593.7041","247676","6879","6790","6790","6811"],["22/08/2021","2.6","6765.0572","73791","6990","6984","6811","6988"],["23/08/2021","0.86","6823.1431","64890","7064","7029","6988","7048"],["24/08/2021","0.2","6836.6963","43145","7100","7048","7048","7062"],["25/08/2021","2.08","6979.0065","34964","7298","7100","7062","7209"],["26/08/2021","-0.71","6929.7431","35262","7200","6982","7088","7038"],["29/08/2021","0.31","6951.4047","128195","7154","6900","7038","7060"],["30/08/2021","-0.81","6895.2814","898026","7068","7000","7060","7003"],["31/08/2021","0.21","6910.0508","39863","7100","7001","7003","7018"],["01/09/2021","0.46","6941.5585","33488","7050","7050","7018","7050"],["02/09/2021","-0.75","6889.3738","68636","7008","6989","7050","6997"],["05/09/2021","-0.51","6853.9275","63631","7000","6877","6997","6961"],["09/09/2021","0.49","6887.4046","118701","7070","6852","7070","6995"],["12/09/2021","0","6887.4046","14060","6995","6995","6995","6995"],["13/09/2021","4.23","7178.8515","79657","7498","7030","6995","7291"],["14/09/2021","-0.08","7172.9439","114478","7291","7276","7291","7285"],["19/09/2021","0.91","7237.9286","1336105","7548","7285","7384","7351"],["22/09/2021","1.89","7374.7905","117813","7514","7473","7351","7490"],["23/09/2021","1.59","7491.9601","119961","7638","7490","7490","7609"],["26/09/2021","0.21","7507.714","63234","7641","7600","7609","7625"],["29/09/2021","-1.51","7394.4829","171741","7620","7501","7625","7510"],["30/09/2021","-0.21","7378.729","179938","7510","7435","7510","7494"],["03/10/2021","0.05","7382.6675","181077","7498","7498","7494","7498"],["04/10/2021","-0.01","7381.6829","157600","7556","7480","7500","7497"],["05/10/2021","0.17","7394.4829","247984","7722","7449","7497","7510"],["06/10/2021","-0.31","7371.8367","203703","7550","7450","7510","7487"],["07/10/2021","-0.49","7335.4058","40826","7487","7450","7487","7450"],["10/10/2021","0.01","7336.3904","69075","7500","7417","7450","7451"],["11/10/2021","-0.71","7284.2057","270998","7451","7351","7451","7398"],["12/10/2021","0.89","7349.1904","46501","7471","7402","7398","7464"],["13/10/2021","-0.51","7311.775","119842","7500","7285","7464","7426"],["14/10/2021","2.45","7490.9755","312827","7799","7426","7426","7608"],["17/10/2021","0.29","7512.6371","51796","7690","7608","7608","7630"],["18/10/2021","0.47","7548.0834","9659","7666","7666","7630","7666"],["19/10/2021","0.09","7554.9756","23018","7680","7666","7666","7673"],["20/10/2021","0","7554.9756","41283","7719","7650","7719","7673"],["21/10/2021","0","7554.9756","7980","7673","7673","7673","7673"],["24/10/2021","0.51","7593.3758","280993","7750","7672","7673","7712"],["25/10/2021","-2.66","7391.5291","35807","7712","7401","7712","7507"],["26/10/2021","2.6","7583.5296","76131","7715","7690","7507","7702"],["27/10/2021","0.25","7602.2373","95362","7750","7709","7722","7721"],["28/10/2021","1.13","7687.8992","1014156","7849","7749","7749","7808"],["31/10/2021","0.18","7701.6838","34807","7849","7816","7808","7822"],["01/11/2021","-1.52","7584.5142","446161","7850","7700","7847","7703"],["02/11/2021","2.03","7738.1147","76474","7921","7849","7703","7859"],["03/11/2021","1.96","7889.7458","1009589","8100","7860","7859","8013"],["04/11/2021","-2.92","7659.3452","727684","8142","7779","8013","7779"],["07/11/2021","2.21","7828.6995","57724","8013","7779","7779","7951"],["08/11/2021","0","7828.6995","92091","8000","7951","7951","7951"],["09/11/2021","-0.79","7766.6686","136730","7963","7869","7951","7888"],["10/11/2021","-2.38","7581.5604","303834","8000","7700","7888","7700"],["11/11/2021","2.53","7773.561","226666","7896","7893","7700","7895"],["14/11/2021","-0.15","7761.7455","89398","7950","7800","7895","7883"],["15/11/2021","0.69","7814.9149","49290","8034","7900","7883","7937"],["16/11/2021","0.16","7827.7149","90945","8158","7920","7937","7950"],["17/11/2021","1.46","7941.9307","22989","8145","8000","7950","8066"],["18/11/2021","1.04","8024.6386","88505","8176","8125","8066","8150"],["21/11/2021","-0.2","8008.8846","20416","8198","8019","8150","8134"],["22/11/2021","0.71","8065.9925","71829","8295","8150","8134","8192"],["23/11/2021","0.22","8083.7157","35714","8274","8098","8192","8210"],["24/11/2021","-0.28","8061.0695","11053","8200","8150","8210","8187"],["25/11/2021","0.16","8073.8695","81064","8200","8185","8187","8200"],["28/11/2021","-2.78","7849.3765","121024","8138","7800","8019","7972"],["29/11/2021","-3.16","7601.2527","696260","7972","7562","7972","7720"],["30/11/2021","-3.07","7367.8982","595037","7720","7400","7720","7483"],["01/12/2021","2.04","7518.5448","481483","7659","7360","7483","7636"],["02/12/2021","-0.63","7471.2831","260900","7775","7500","7636","7588"],["05/12/2021","0.8","7531.3448","4666","7649","7649","7588","7649"],["06/12/2021","0.99","7605.8532","32842","7701","7581","7581","7656"],["07/12/2021","1.27","7702.2179","206683","7850","7699","7656","7753"],["08/12/2021","2.67","7907.862","111731","7968","7830","7753","7960"],["09/12/2021","-1.03","7826.3991","24027","8003","7747","7960","7878"],["12/12/2021","0.01","7827.3926","25530","7881","7876","7876","7879"],["13/12/2021","0","7827.3926","9455","7879","7879","7879","7879"],["14/12/2021","1.54","7947.6","118031","8000","7879","7879","8000"],["15/12/2021","5","8344.98","1378251","8400","7890","8000","8400"],["16/12/2021","0.23","8363.8556","602516","8558","8399","8400","8419"],["19/12/2021","0.49","8404.587","316998","8505","8450","8466","8460"],["20/12/2021","0.15","8417.5019","168995","8500","8350","8460","8473"],["21/12/2021","3.12","8679.7727","22978","8741","8735","8473","8737"],["22/12/2021","1.18","8782.098","505472","8969","8742","8742","8840"],["23/12/2021","3.31","9073.1789","184541","9250","8989","8989","9133"],["26/12/2021","-0.27","9048.3426","160224","9200","9010","9200","9108"],["27/12/2021","0.72","9113.9103","80743","9248","9108","9108","9174"],["28/12/2021","3.7","9450.6899","546963","9599","9249","9174","9513"],["29/12/2021","0.4","9488.441","261288","10070","9513","9513","9551"],["30/12/2021","2.8","9753.6921","108187","9979","9700","9551","9818"],["02/01/2022","0.89","9840.1223","15848","9997","9818","9818","9905"],["03/01/2022","-3.12","9533.1462","546559","10000","9500","9905","9596"],["04/01/2022","0.8","9609.6419","116641","9888","9500","9500","9673"],["05/01/2022","-1.27","9487.4475","680083","9720","9550","9690","9550"],["06/01/2022","1.57","9636.465","68145","9818","9527","9528","9700"],["09/01/2022","-0.28","9609.6419","34918","9703","9644","9700","9673"],["10/01/2022","-1.05","9508.31","31490","9697","9501","9673","9571"],["11/01/2022","1.87","9686.1375","159835","9760","9550","9571","9750"],["12/01/2022","4.31","10103.3865","111977","10260","9773","9750","10170"],["13/01/2022","-0.1","10093.452","64241","10190","10100","10170","10160"],["16/01/2022","0","10093.452","150886","10220","10100","10200","10160"],["17/01/2022","0.39","10133.19","38361","10240","10120","10160","10200"],["18/01/2022","-0.98","10033.845","60986","10220","10010","10200","10100"],["19/01/2022","-0.79","9954.369","40536","10100","10010","10100","10020"],["20/01/2022","2.89","10242.4695","141756","10450","10020","10020","10310"],["23/01/2022","-2.81","9954.369","188230","10050","10000","10310","10020"],["24/01/2022","-1.36","9819.2598","196396","10470","9752","10020","9884"],["25/01/2022","-3.5","9475.5261","514743","9958","9505","9700","9538"],["26/01/2022","1.39","9607.655","336556","9920","9500","9538","9671"],["27/01/2022","-1.24","9488.441","71633","9762","9501","9671","9551"],["30/01/2022","-0.45","9445.7226","180509","9701","9502","9551","9508"],["31/01/2022","-0.14","9432.8078","117780","9845","9481","9508","9495"],["01/02/2022","-0.77","9360.2859","504060","9480","9361","9495","9422"],["02/02/2022","1.51","9501.3558","88671","9896","9484","9422","9564"],["03/02/2022","3.7","9853.0371","931981","9918","9385","9564","9918"],["06/02/2022","-1.69","9686.1375","931452","10110","9750","9918","9750"],["07/02/2022","-0.77","9611.6288","69855","9900","9608","9750","9675"],["08/02/2022","0.58","9667.262","38242","9800","9675","9675","9731"],["09/02/2022","2.27","9886.8144","73944","10100","9731","9731","9952"],["10/02/2022","-2.1","9679.1834","77111","9900","9741","9952","9743"],["13/02/2022","-2.78","9409.9584","113434","9501","9430","9501","9472"],["14/02/2022","-0.02","9407.9715","7481","9472","9468","9472","9470"],["15/02/2022","2.25","9619.5764","128228","10090","9400","9470","9683"],["16/02/2022","6.68","10262.3385","191777","10380","9683","9683","10330"],["17/02/2022","-1.65","10093.452","129237","10260","10080","10330","10160"],["20/02/2022","-0.1","10083.5175","224736","10340","9559","10160","10150"],["21/02/2022","0.39","10123.2555","39727","10370","9900","10150","10190"],["22/02/2022","-1.89","9931.5197","20294","10110","9889","10190","9997"],["23/02/2022","2.23","10153.059","26584","10240","10200","9997","10220"],["24/02/2022","-2.05","9944.4345","109680","10110","9820","10100","10010"],["27/02/2022","0.1","9954.369","123087","10330","9800","10010","10020"],["28/02/2022","1.5","10103.3865","25940","10300","10020","10020","10170"],["01/03/2022","0.88","10192.797","41359","10600","9562","10170","10260"],["02/03/2022","0.49","10242.4695","256392","10390","9604","10290","10310"],["03/03/2022","-2.72","9964.3035","164327","10310","10010","10310","10030"],["06/03/2022","2.29","10192.797","36307","10310","10080","10030","10260"],["07/03/2022","0.1","10202.7315","260964","10360","9950","10270","10270"],["08/03/2022","-3.79","9816.2795","261878","10270","9758","10270","9881"],["09/03/2022","-0.73","9744.7511","201903","10160","9700","9881","9809"],["10/03/2022","0.28","9771.5742","21050","10350","9701","10350","9836"],["13/03/2022","-1.15","9659.3144","59254","9850","9700","9836","9723"],["14/03/2022","0.39","9697.0655","79754","9865","9595","9699","9761"],["15/03/2022","-0.4","9658.3209","47737","9761","9645","9761","9722"],["16/03/2022","1.81","9833.1681","135122","10100","9722","9722","9898"],["20/03/2022","0.7","9901.7162","82551","10200","9785","10200","9967"],["21/03/2022","-0.75","9827.2074","66378","10200","9587","10200","9892"],["22/03/2022","6.15","10431.225","208715","10900","9912","9892","10500"],["23/03/2022","0.95","10530.57","1345585","10700","10500","10500","10600"],["24/03/2022","0.94","10629.915","368551","11000","10590","11000","10700"],["27/03/2022","-0.56","10570.308","37151","10700","10180","10700","10640"],["28/03/2022","0.47","10619.9805","65172","10730","10670","10640","10690"],["29/03/2022","1.69","10800","88516","10980","10480","10620","10800"],["30/03/2022","3.43","11170","163233","11560","11020","11560","11170"],["31/03/2022","3.22","11530","238581","11600","11030","11030","11530"],["03/04/2022","1.04","11650","55595","11700","11530","11530","11650"],["04/04/2022","1.2","11790","284124","11800","11570","11570","11790"],["05/04/2022","4.75","12350","371234","12500","11750","11790","12350"],["06/04/2022","0","12350","68573","12440","12080","12350","12350"],["07/04/2022","-0.24","12320","177798","12500","12220","12410","12320"],["10/04/2022","-2.03","12070","121150","12310","12000","12310","12070"],["11/04/2022","-5.55","11400","535780","12000","11070","12070","11400"],["12/04/2022","-2.02","11170","97517","11290","11070","11400","11170"],["13/04/2022","2.86","11490","65051","11660","11300","11170","11490"],["14/04/2022","3.05","11840","155755","11930","11600","11490","11840"],["17/04/2022","0.34","11880","70673","11890","11710","11840","11880"],["18/04/2022","0","11880","49347","11930","11830","11910","11880"],["19/04/2022","-1.18","11740","72771","11880","11490","11880","11740"],["20/04/2022","-1.96","11510","189834","11750","11020","11740","11510"],["24/04/2022","-2.43","11230","88018","11510","11000","11510","11230"],["25/04/2022","-1.34","11080","182905","11400","11000","11400","11080"],["26/04/2022","0.45","11130","23594","11130","11120","11080","11130"],["27/04/2022","1.8","11330","51315","11590","11160","11160","11330"],["28/04/2022","3.09","11680","97077","11700","11330","11330","11680"],["01/05/2022","-3.17","11310","87390","11370","11090","11680","11310"],["02/05/2022","-2.65","11010","52080","11300","10990","11310","11010"],["03/05/2022","-4.63","10500","297933","11010","10470","11010","10500"],["08/05/2022","-2.86","10200","166455","10210","10010","10010","10200"],["09/05/2022","1.47","10350","290769","10350","9780","10310","10350"],["10/05/2022","1.64","10520","56822","10600","10270","10350","10520"],["11/05/2022","0.57","10580","187432","10860","10490","10520","10580"],["12/05/2022","-4.35","10120","90901","10530","9800","10530","10120"],["15/05/2022","-0.99","10020","84674","10550","9844","10120","10020"],["16/05/2022","-0.25","9995","54060","10400","9800","10020","9995"],["17/05/2022","-1.55","9840","102098","10300","9755","9995","9840"],["18/05/2022","-2.61","9583","159137","10350","9548","9840","9583"],["19/05/2022","-2.55","9339","264519","9499","9105","9583","9339"],["22/05/2022","-0.42","9300","111938","9600","9180","9339","9300"],["23/05/2022","0.11","9310","340678","9799","9200","9300","9310"],["24/05/2022","0.16","9325","24898","9500","9105","9310","9325"],["25/05/2022","-3.49","9000","111880","9600","9000","9325","9000"],["26/05/2022","3.21","9289","160077","9742","8651","9000","9289"],["29/05/2022","4.13","9673","78132","9910","9500","9289","9673"],["30/05/2022","2.44","9909","148964","9950","9673","9930","9909"],["31/05/2022","-0.09","9900","97752","9940","9578","9909","9900"],["01/06/2022","0.08","9861","53396","10100","9501","9853","9861"],["02/06/2022","3.84","10240","74668","10350","10000","9861","10240"],["06/06/2022","-0.1","10230","51478","10380","10020","10240","10230"],["07/06/2022","-0.2","10210","10725","10230","10200","10230","10210"],["08/06/2022","-1.08","10100","32930","10200","9824","10210","10100"],["09/06/2022","-1.17","9982","78259","10100","9954","10100","9982"],["12/06/2022","-1.56","9826","110101","10200","9627","9982","9826"],["13/06/2022","-1.89","9640","53694","9999","9229","9826","9640"],["14/06/2022","-5.64","9096","397966","9986","8788","9640","9096"],["15/06/2022","-1.81","8931","54839","9494","8755","9494","8931"],["16/06/2022","-1.01","8841","51350","9487","8800","9487","8841"],["19/06/2022","1.87","9006","94950","9192","8788","8841","9006"],["20/06/2022","0.2","9024","43767","9199","9000","9006","9024"],["21/06/2022","3.22","9315","54300","9474","9151","9151","9315"],["22/06/2022","-2.94","9041","133335","9315","8902","9315","9041"],["23/06/2022","2.22","9242","19686","9300","8995","9041","9242"],["26/06/2022","0.01","9243","83056","9980","8991","8991","9243"],["27/06/2022","0.39","9279","62519","9552","9193","9298","9279"],["28/06/2022","0.55","9330","23513","9706","9100","9706","9330"],["29/06/2022","-2.48","9099","82475","9328","9087","9133","9099"],["30/06/2022","-0.01","9098","48229","9700","9070","9700","9098"],["03/07/2022","3.26","9395","20482","9706","9191","9706","9395"],["04/07/2022","-1.02","9299","49597","9598","9098","9395","9299"],["05/07/2022","-1.05","9201","33861","9299","9099","9299","9201"],["06/07/2022","1.05","9298","76023","9500","9106","9192","9298"],["07/07/2022","2.8","9558","164233","9706","9098","9298","9558"],["10/07/2022","1.49","9700","70307","9700","9500","9558","9700"],["11/07/2022","-2.71","9437","39129","9800","9259","9700","9437"],["12/07/2022","-2.48","9203","64513","9331","9149","9437","9203"],["13/07/2022","-2.81","8944","144611","9500","8824","9203","8944"],["14/07/2022","2.87","9201","12330","9205","9200","8944","9201"],["17/07/2022","2.1","9394","62529","9630","9234","9201","9394"],["18/07/2022","1.13","9500","21185","9500","9500","9394","9500"],["19/07/2022","0","9500","5890","9500","9500","9500","9500"],["20/07/2022","-1.19","9387","64020","9500","9001","9500","9387"],["21/07/2022","-3.72","9038","310870","9550","9010","9387","9038"],["24/07/2022","1.52","9175","12111","9300","9038","9038","9175"],["25/07/2022","1.35","9299","16274","9300","9175","9175","9299"],["26/07/2022","-0.86","9219","39276","9290","9100","9290","9219"],["27/07/2022","2.66","9464","13061","9493","9298","9219","9464"],["28/07/2022","-2.14","9261","71866","9439","9200","9464","9261"],["31/07/2022","0.22","9281","106706","9400","9228","9261","9281"],["01/08/2022","-0.71","9215","48227","9300","9098","9281","9215"],["02/08/2022","1.42","9346","66171","9454","9259","9215","9346"],["03/08/2022","1.44","9481","12704","9484","9449","9449","9481"],["04/08/2022","0.16","9496","147750","9499","9488","9481","9496"],["08/08/2022","1.04","9595","64014","9630","9496","9600","9595"],["09/08/2022","-0.02","9593","9977","9593","9593","9595","9593"],["10/08/2022","0.02","9595","26482","9595","9592","9593","9595"],["11/08/2022","-2.43","9362","76863","9600","9358","9595","9362"],["14/08/2022","2.22","9570","15408","9571","9570","9362","9570"],["15/08/2022","10.76","10600","297858","10900","9569","9570","10600"],["16/08/2022","-3.58","10220","148425","10600","10020","10600","10220"],["17/08/2022","3.72","10600","62944","10600","10500","10220","10600"],["18/08/2022","-0.47","10550","55498","11680","10400","10600","10550"],["21/08/2022","1.9","10750","23642","10950","10450","10450","10750"],["22/08/2022","-1.13","10530","207637","11400","10170","10650","10530"],["23/08/2022","0","10530","49382","11180","10160","11180","10530"],["24/08/2022","1.33","10670","539521","10990","10460","10530","10670"],["25/08/2022","-1.59","10500","7875","10500","10500","10670","10500"],["28/08/2022","-0.1","10490","25290","10500","10490","10500","10490"],["29/08/2022","-2.38","10240","285717","10600","10050","10490","10240"],["30/08/2022","3.42","10590","121255","10890","10280","10240","10590"],["31/08/2022","3.59","10970","158139","11170","10570","10590","10970"],["01/09/2022","-5.65","10350","237249","10980","10200","10970","10350"],["04/09/2022","-1.64","10180","67107","10400","10010","10010","10180"],["05/09/2022","-1.18","10060","18507","10070","10050","10180","10060"],["06/09/2022","3.58","10420","13228","10500","10060","10060","10420"],["07/09/2022","-2.69","10140","86385","10600","10100","10420","10140"],["08/09/2022","-0.1","10130","112381","10130","10030","10140","10130"],["11/09/2022","-1.09","10020","178774","10400","10020","10130","10020"],["12/09/2022","0.7","10090","16241","10100","10020","10020","10090"],["13/09/2022","-0.69","10020","127114","10500","10000","10090","10020"],["14/09/2022","-0.22","9998","38994","10030","9980","10020","9998"],["15/09/2022","2.12","10210","35626","10400","9975","9998","10210"],["18/09/2022","-1.27","10080","57026","10490","10000","10210","10080"],["19/09/2022","0.1","10090","51764","10300","10010","10080","10090"],["20/09/2022","1.78","10270","13666","10310","10060","10090","10270"],["21/09/2022","-1.85","10080","117611","10380","10010","10270","10080"],["22/09/2022","0.1","10090","32088","10240","10000","10020","10090"],["28/09/2022","-1.17","9972","105209","10090","9910","10090","9972"],["29/09/2022","0.14","9986","114829","10200","9850","9972","9986"],["02/10/2022","-3.94","9593","205927","10390","9501","9986","9593"],["03/10/2022","0.08","9601","124658","9966","9399","9593","9601"],["06/10/2022","0.49","9648","121762","9732","9515","9516","9648"],["12/10/2022","2.41","9760","30939","9937","9698","9530","9760"],["13/10/2022","2","9955","16326","9955","9955","9760","9955"],["18/10/2022","-0.76","9879","63379","10000","9710","9955","9879"],["19/10/2022","-0.79","9801","105549","9995","9800","9879","9801"],["20/10/2022","-0.86","9717","24875","9920","9500","9801","9717"],["23/10/2022","-0.05","9712","20589","9860","9679","9717","9712"],["24/10/2022","-0.42","9671","84127","9900","9515","9900","9671"],["25/10/2022","-0.7","9603","81623","9700","9510","9671","9603"],["26/10/2022","0.22","9624","113492","9930","9511","9603","9624"],["27/10/2022","-1.45","9484","165074","9950","9310","9624","9484"],["30/10/2022","3.86","9850","6994","9850","9850","9484","9850"],["31/10/2022","-1.37","9715","17876","9800","9400","9850","9715"],["02/11/2022","1.87","9897","10491","10000","9788","10000","9897"],["03/11/2022","-0.71","9827","15134","9827","9827","9897","9827"],["06/11/2022","-1.37","9692","49819","9700","9506","9827","9692"],["07/11/2022","-2.43","9456","23167","9500","9400","9692","9456"],["08/11/2022","-0.59","9400","138445","9400","9205","9400","9400"],["09/11/2022","-2.66","9150","162970","9700","9105","9400","9150"],["10/11/2022","1.89","9323","76883","9500","9011","9150","9323"],["13/11/2022","0.4","9360","35944","9987","9151","9987","9360"],["14/11/2022","-2.99","9080","167887","9200","9001","9360","9080"],["15/11/2022","1.78","9242","82257","9300","8897","9080","9242"],["16/11/2022","-2.17","9041","63385","9242","9000","9242","9041"],["17/11/2022","1.99","9221","29232","9410","9002","9400","9221"],["20/11/2022","0.38","9256","47854","9500","9180","9221","9256"],["21/11/2022","-2.44","9030","45354","9400","9003","9256","9030"],["22/11/2022","0.32","9059","10962","9323","8850","9030","9059"],["23/11/2022","-0.71","8995","46863","9200","8801","9059","8995"],["24/11/2022","-1.21","8886","75779","8995","8853","8995","8886"],["27/11/2022","-1.71","8734","26988","8801","8700","8886","8734"],["28/11/2022","1.89","8899","53702","9000","8700","9000","8899"],["29/11/2022","1.09","8996","76546","9070","8760","9070","8996"],["30/11/2022","0.37","9029","48500","9231","8801","8996","9029"],["01/12/2022","-1.47","8896","105487","9315","8528","9309","8896"],["04/12/2022","-1.11","8797","43985","8801","8750","8896","8797"],["05/12/2022","-1.33","8602","51955","8650","8455","8718","8602"],["06/12/2022","-4.78","8191","231677","8860","8100","8602","8191"],["07/12/2022","-3.75","7884","15138","8000","7840","8191","7884"],["08/12/2022","-7.8","7269","126189","7741","7201","7741","7269"],["11/12/2022","-5.32","6882","10392","7200","6800","7269","6882"],["12/12/2022","0.15","6892","175261","7000","6847","6882","6892"],["13/12/2022","4.98","7235","66520","7395","6870","6892","7235"],["14/12/2022","-1.96","7093","48602","7599","6970","7235","7093"],["15/12/2022","0.32","7116","46902","7201","7020","7093","7116"],["18/12/2022","0.65","7162","29938","7220","7100","7116","7162"],["19/12/2022","-1.24","7073","20513","7166","7031","7162","7073"],["20/12/2022","0.28","7093","24895","7250","7031","7073","7093"],["21/12/2022","1.4","7192","33585","7300","7032","7093","7192"],["22/12/2022","-0.43","7161","67530","7300","7041","7192","7161"],["25/12/2022","-0.5","7125","11614","7300","7101","7161","7125"],["26/12/2022","-0.58","7084","91866","7200","7026","7125","7084"],["27/12/2022","-0.73","7032","54431","7084","6970","7084","7032"],["28/12/2022","-0.33","7009","29155","7100","6900","7032","7009"],["29/12/2022","0.49","7043","48244","7050","7009","7009","7043"],["01/01/2023","-0.07","7038","24843","7043","6773","7043","7038"],["02/01/2023","6.34","7484","22901","7599","7450","7038","7484"],["03/01/2023","-3.31","7236","65821","7250","7099","7484","7236"],["04/01/2023","0.82","7295","23054","7325","7241","7236","7295"],["05/01/2023","0.37","7322","20575","7329","7322","7295","7322"],["08/01/2023","-0.05","7318","111771","7350","7240","7322","7318"],["09/01/2023","-0.4","7289","29449","7362","7255","7318","7289"],["10/01/2023","0.99","7361","36436","7450","7331","7289","7361"],["11/01/2023","-0.15","7350","127420","7362","7020","7361","7350"],["12/01/2023","0","7350","588","7350","7350","7350","7350"],["15/01/2023","1.06","7428","392638","7449","7111","7350","7428"],["16/01/2023","0.07","7433","1375997","7433","7433","7433","7433"],["17/01/2023","-1.87","7294","211655","7352","7132","7433","7294"],["18/01/2023","1.75","7422","580664","7448","7255","7352","7422"],["19/01/2023","-3.11","7191","141232","7448","7031","7422","7191"],["22/01/2023","1.28","7283","48354","7450","7194","7450","7283"],["23/01/2023","-1.37","7183","230103","7449","7051","7283","7183"],["24/01/2023","-1.04","7108","50932","7400","7050","7183","7108"],["25/01/2023","-1.9","6973","174856","7210","6659","7108","6973"],["26/01/2023","0.39","7000","53826","7297","7000","6973","7000"],["29/01/2023","-0.6","6958","46688","6965","6905","6960","6958"],["30/01/2023","2.06","7101","612864","7106","6915","6915","7101"],["31/01/2023","0.04","7104","204041","7140","7011","7101","7104"],["01/02/2023","-3.22","6875","199726","7061","6850","7104","6875"],["02/02/2023","5.08","7224","979170","7310","6700","6875","7224"],["05/02/2023","0.51","7261","23743","7600","7225","7224","7261"],["06/02/2023","1.67","7382","35801","7622","7262","7261","7382"],["07/02/2023","0.24","7400","21238","7516","7393","7382","7400"],["08/02/2023","-1.38","7298","687253","7650","7220","7400","7298"],["09/02/2023","0","7298","14158","7299","7298","7298","7298"],["12/02/2023","-2.22","7136","56679","7298","7136","7298","7136"],["13/02/2023","1.63","7252","25527","7420","7136","7136","7252"],["14/02/2023","-0.7","7201","33628","7240","7130","7136","7201"],["15/02/2023","-0.37","7174","15066","7201","7115","7201","7174"],["16/02/2023","1.1","7253","68722","7350","7201","7174","7253"],["19/02/2023","0.91","7319","8563","7450","7253","7253","7319"],["20/02/2023","-3.96","7029","234579","7319","6956","7319","7029"],["21/02/2023","-2.73","6837","138860","6903","6760","7029","6837"],["22/02/2023","-3.61","6590","87161","6770","6500","6837","6590"],["23/02/2023","2.19","6734","115222","7000","6445","6590","6734"],["26/02/2023","-1.01","6666","95531","6734","6600","6734","6666"],["27/02/2023","-0.06","6662","180409","6840","6537","6666","6662"],["28/02/2023","0.99","6728","29603","6979","6500","6662","6728"],["01/03/2023","0.12","6736","3705","6800","6625","6728","6736"],["02/03/2023","-1.81","6614","21429","6736","6602","6736","6614"],["05/03/2023","0.64","6656","36542","6949","6400","6614","6656"],["06/03/2023","-0.26","6639","47415","6729","6500","6656","6639"],["08/03/2023","0.44","6668","6668","6750","6450","6639","6668"],["09/03/2023","1.41","6762","9534","6796","6506","6668","6762"],["12/03/2023","-1.66","6650","5785","6889","6510","6762","6650"],["13/03/2023","-0.27","6632","22484","6800","6600","6650","6632"],["14/03/2023","-0.44","6603","33939","6699","6500","6632","6603"],["15/03/2023","2.21","6749","3442","6749","6749","6603","6749"],["16/03/2023","0.46","6780","19865","6798","6650","6749","6780"],["19/03/2023","-0.1","6773","29057","6885","6451","6780","6773"],["20/03/2023","-3.66","6525","47303","6772","6400","6773","6525"],["21/03/2023","4.97","6849","209878","6950","6650","6950","6849"],["22/03/2023","-1.64","6737","38510","6883","6701","6702","6737"],["23/03/2023","1.9","6865","64621","6895","6735","6737","6865"],["26/03/2023","1.18","6946","152843","6950","6855","6865","6946"],["27/03/2023","1.91","6676","21631","6750","6551","6600","6676"],["28/03/2023","1.11","6750","12488","6750","6750","6676","6750"],["29/03/2023","-0.65","6706","14284","6748","6601","6750","6706"],["30/03/2023","1.13","6782","87042","6800","6636","6706","6782"],["02/04/2023","-2.68","6600","131054","6800","6500","6782","6600"],["03/04/2023","-0.12","6592","3757","6650","6567","6600","6592"],["04/04/2023","0.12","6600","42770","6601","6600","6592","6600"],["09/04/2023","-0.48","6568","23446","6699","6507","6600","6568"],["10/04/2023","0.97","6632","45559","6685","6628","6568","6632"],["13/04/2023","1.81","6752","170583","6800","6632","6632","6752"],["16/04/2023","0.71","6800","331121","6806","6700","6752","6800"],["17/04/2023","0.21","6814","48238","6868","6800","6800","6814"],["18/04/2023","1.29","6902","19258","7000","6815","6814","6902"],["19/04/2023","0.3","6923","14054","6950","6902","6902","6923"],["20/04/2023","0.77","6976","25112","7000","6905","6923","6976"],["23/04/2023","-0.33","6953","14532","7080","6902","6976","6953"],["24/04/2023","0.49","6987","20192","7078","6922","6953","6987"],["27/04/2023","1.2","7071","32524","7081","6987","6987","7071"],["30/04/2023","3.13","7292","335581","7295","7122","7071","7292"],["01/05/2023","0.48","7327","42206","7398","7292","7292","7327"],["02/05/2023","0.78","7384","15655","7401","7331","7327","7384"],["03/05/2023","0.8","7443","4019","7498","7384","7384","7443"],["04/05/2023","0.07","7448","55565","7510","7444","7443","7448"],["07/05/2023","3.01","7672","160388","7672","7455","7448","7672"],["08/05/2023","2.96","7899","242642","7900","7893","7672","7899"],["09/05/2023","1.42","8011","5207","8098","7910","7899","8011"],["10/05/2023","1.79","8154","23238","8200","8036","8011","8154"],["11/05/2023","0.47","8192","75868","8215","8180","8154","8192"],["14/05/2023","4.94","8597","253105","8668","8215","8192","8597"],["15/05/2023","2.35","8799","111249","8800","8597","8597","8799"],["16/05/2023","0.66","8857","52876","8898","8800","8799","8857"],["17/05/2023","2.36","9066","21215","9080","8801","8857","9066"],["18/05/2023","0.66","9126","122179","9280","9066","9066","9126"],["21/05/2023","-0.78","9055","279596","9130","8810","9126","9055"],["22/05/2023","0.43","9094","107195","9140","9055","9055","9094"],["23/05/2023","-0.09","9086","62787","9122","9055","9094","9086"],["24/05/2023","1.34","9208","77642","9450","9077","9086","9208"],["28/05/2023","0.8","9282","14945","9448","9207","9448","9282"],["29/05/2023","1.98","9466","169295","9500","9282","9282","9466"],["30/05/2023","0.3","9494","101723","9600","9320","9466","9494"],["31/05/2023","-1.19","9381","52260","9474","9350","9494","9381"],["01/06/2023","-0.25","9358","259091","9400","9300","9381","9358"],["04/06/2023","0.88","9440","72243","9500","9371","9400","9440"],["06/06/2023","-0.33","9527","60355","9621","9500","9559","9527"],["07/06/2023","-0.03","9524","162283","9618","9500","9527","9524"],["08/06/2023","-2","9063","3444","9063","9063","9248","9063"],["11/06/2023","0.84","9139","26778","9249","8974","8974","9139"],["12/06/2023","1.81","9304","17863","9499","9249","9139","9304"],["13/06/2023","-0.96","9215","78652","9500","8800","9304","9215"],["14/06/2023","2.34","9431","6224","9500","9215","9215","9431"],["15/06/2023","1.26","9550","78522","9560","9420","9431","9550"],["18/06/2023","0","9550","478","9550","9550","9550","9550"],["19/06/2023","-0.55","9497","75121","9533","9216","9550","9497"],["20/06/2023","0.8","9573","58096","9614","9494","9497","9573"],["21/06/2023","1.4","9707","139618","9724","9658","9573","9707"],["22/06/2023","3.33","10030","228074","10220","9600","9707","10030"],["25/06/2023","-0.46","9984","24860","10020","9700","10030","9984"],["26/06/2023","-0.56","9928","35941","10000","9736","9984","9928"],["27/06/2023","0.83","10010","37064","10170","9800","9928","10010"],["28/06/2023","-0.11","9999","7999","10050","9739","10010","9999"],["02/07/2023","0.2","10110","76260","10250","10010","10090","10110"],["03/07/2023","-3.07","9800","127488","10280","9794","10110","9800"],["04/07/2023","2.76","10070","58580","10280","9850","9850","10070"],["05/07/2023","0.79","10150","85425","10250","9777","10070","10150"],["06/07/2023","-3.3","9815","18550","9815","9815","10150","9815"],["09/07/2023","3.21","10130","69882","10250","9898","10250","10130"],["10/07/2023","-3.72","9753","69792","9980","9710","9980","9753"],["11/07/2023","-1.6","9597","138565","9700","9500","9753","9597"],["12/07/2023","0.08","9605","232022","9958","9390","9510","9605"],["13/07/2023","-0.04","9601","83197","9687","9550","9605","9601"],["16/07/2023","-1.8","9428","84341","9582","9100","9601","9428"],["17/07/2023","3.5","9758","179464","9813","9101","9428","9758"],["18/07/2023","3.4","10090","829716","10090","9904","9758","10090"],["19/07/2023","0.79","10170","970086","10470","10080","10090","10170"],["20/07/2023","2.36","10410","3163333","10830","10180","10190","10410"],["23/07/2023","2.4","10660","88770","10690","10530","10410","10660"],["24/07/2023","0.28","10690","57105","10770","10460","10660","10690"],["25/07/2023","-5.33","10120","115503","10630","9926","10690","10120"],["26/07/2023","0.1","10130","1107079","10410","9637","10120","10130"],["30/07/2023","3.55","10490","397526","10590","10050","10100","10490"],["31/07/2023","-0.1","10480","23162","10490","10410","10490","10480"],["01/08/2023","-4.83","9974","268624","10490","9900","10490","9974"],["02/08/2023","1.46","10120","121136","10390","9980","9974","10120"],["03/08/2023","-1.32","9986","85382","10160","9974","10120","9986"],["06/08/2023","2.14","10200","20607","10300","9996","9986","10200"],["07/08/2023","-2.07","9989","184771","10470","9938","10200","9989"],["08/08/2023","-0.48","9941","15110","10070","9850","9989","9941"],["09/08/2023","-0.88","9854","286416","10250","9800","9941","9854"],["10/08/2023","4.63","10310","39007","10340","10090","9854","10310"],["13/08/2023","-1.07","10200","25817","10280","9955","10310","10200"],["14/08/2023","0","10200","7140","10200","10200","10200","10200"],["15/08/2023","-1.86","10010","13810","10100","9900","10200","10010"],["16/08/2023","0.9","10100","74866","10170","9903","10010","10100"],["17/08/2023","0.59","10160","12496","10260","9803","10100","10160"],["20/08/2023","-1.08","10050","29256","10160","10000","10160","10050"],["21/08/2023","-0.4","10010","94082","10140","9950","10050","10010"],["22/08/2023","-0.47","9963","57385","10250","9900","10010","9963"],["23/08/2023","0.47","10010","472424","10240","9963","9963","10010"],["24/08/2023","0.4","10050","62218","10120","10000","10010","10050"],["27/08/2023","-2.12","9837","58722","10150","9700","10050","9837"],["28/08/2023","0.56","9892","145615","10100","9801","9837","9892"],["29/08/2023","1.9","10080","388560","10240","9892","9892","10080"],["30/08/2023","5.75","10660","603090","10670","10080","10080","10660"],["31/08/2023","4.78","11170","561138","11290","10740","10660","11170"],["03/09/2023","1.25","11310","295521","11340","11240","11170","11310"],["04/09/2023","0.18","11330","106165","11580","11180","11320","11330"],["05/09/2023","-0.98","11080","271163","11570","10910","11190","11080"],["06/09/2023","3.07","11420","208107","11440","11080","11080","11420"],["07/09/2023","0.53","11480","44992","11500","11420","11420","11480"],["10/09/2023","-0.78","11390","83042","11500","10820","11480","11390"],["11/09/2023","-2.63","11090","95257","11390","10830","11390","11090"],["12/09/2023","0.54","11150","110664","11420","11000","11090","11150"],["13/09/2023","1.43","11310","36653","11470","11000","11150","11310"],["14/09/2023","-1.59","11130","69159","11340","10960","11310","11130"],["18/09/2023","-0.9","11030","104165","11100","10810","11130","11030"],["19/09/2023","-2.63","10740","178858","11030","10610","11010","10740"],["20/09/2023","3.07","11070","73095","11090","10760","10740","11070"],["21/09/2023","-0.36","11030","34854","11070","11000","11070","11030"],["26/09/2023","-0.18","11010","48313","11110","10830","11030","11010"],["27/09/2023","2.27","11260","71210","11360","11010","11010","11260"],["28/09/2023","0.27","11290","166211","11400","11020","11390","11290"],["01/10/2023","1.51","11460","25775","11490","11420","11290","11460"],["02/10/2023","-1.4","11300","69680","11480","11180","11460","11300"],["03/10/2023","-4.34","10810","235638","11300","10700","11300","10810"],["04/10/2023","-0.09","10800","8856","10800","10800","10810","10800"],["05/10/2023","-0.56","10740","72924","10900","10690","10800","10740"],["08/10/2023","-5.21","10180","120997","10740","9800","10740","10180"],["09/10/2023","-3.66","9807","216850","9977","9300","10180","9807"],["10/10/2023","1.17","9922","83143","10210","9680","9807","9922"],["11/10/2023","-0.11","9911","48667","10100","9795","9922","9911"],["12/10/2023","0.22","9933","47591","10140","9856","9911","9933"],["15/10/2023","-4.72","9464","127146","9700","9400","9500","9464"],["16/10/2023","0.35","9497","206544","9499","9199","9318","9497"],["17/10/2023","-11.47","8408","585129","9100","8325","9100","8408"],["18/10/2023","-1.76","8260","135444","8539","8185","8321","8260"],["19/10/2023","-0.18","8245","98576","8506","8244","8260","8245"],["22/10/2023","1.09","8335","29091","8563","8188","8245","8335"],["23/10/2023","0.18","8350","149485","8411","8299","8335","8350"],["24/10/2023","1.38","8465","85266","8699","8349","8350","8465"],["25/10/2023","0.57","8513","51950","8799","8381","8465","8513"],["26/10/2023","0.04","8516","175104","8790","8312","8513","8516"],["29/10/2023","1.86","8674","110254","8993","8399","8516","8674"],["30/10/2023","2.99","8933","135104","9114","8700","8674","8933"],["31/10/2023","1.7","9085","178979","9194","8600","8933","9085"],["01/11/2023","1.08","9183","197729","9779","9042","9085","9183"],["02/11/2023","3.94","9545","847284","9599","9019","9183","9545"],["05/11/2023","-2.27","9328","249693","9750","9015","9545","9328"],["06/11/2023","-4.97","8864","111067","9337","8800","9328","8864"],["07/11/2023","0.05","8868","158302","8961","8850","8864","8868"],["08/11/2023","1.05","8961","219763","9000","8800","8868","8961"],["09/11/2023","-0.32","8932","32782","8968","8801","8961","8932"],["12/11/2023","-2.6","8700","95259","9050","8604","8932","8700"],["13/11/2023","-0.2","8683","77193","8700","8601","8700","8683"],["14/11/2023","3.31","8970","90469","9000","8683","8683","8970"],["15/11/2023","-2.58","8739","167991","9112","8560","8970","8739"],["16/11/2023","1.64","8882","56106","8980","8793","8870","8882"],["19/11/2023","0.11","8892","81569","9099","8885","8882","8892"],["20/11/2023","1.99","9069","92610","9100","9000","8892","9069"],["21/11/2023","-2.39","8852","179740","9177","8777","9069","8852"],["22/11/2023","-1.89","8685","341516","8942","8640","8941","8685"],["23/11/2023","0.18","8701","42724","8747","8685","8685","8701"],["26/11/2023","4.03","9052","91578","9100","8725","8725","9052"],["27/11/2023","0.95","9138","154123","9149","9076","9052","9138"],["28/11/2023","1.15","9243","527709","9300","9124","9138","9243"],["29/11/2023","-2.48","9014","241588","9600","8950","9600","9014"],["30/11/2023","-3.88","8664","252678","9014","8630","8790","8664"],["03/12/2023","2.26","8860","141289","8898","8793","8800","8860"],["04/12/2023","0.69","8921","110718","9300","8801","8860","8921"],["05/12/2023","2.49","9022","47558","9476","8906","8803","9022"],["06/12/2023","0.09","9030","305761","9195","8990","9022","9030"],["07/12/2023","0.19","9047","82606","9190","9000","9030","9047"],["10/12/2023","-0.4","9011","117443","9196","8952","9047","9011"],["11/12/2023","-1.23","8900","114838","9021","8830","8952","8900"],["12/12/2023","0.62","8955","104195","9000","8900","8900","8955"],["13/12/2023","-0.31","8927","28387","8939","8870","8955","8927"],["14/12/2023","1.2","9034","87644","9150","8927","8927","9034"],["17/12/2023","0.65","9093","150623","9299","9050","9034","9093"],["18/12/2023","-0.65","9034","247174","9198","8900","9093","9034"],["19/12/2023","0.51","9080","141326","9178","9030","9030","9080"],["20/12/2023","2.19","9279","307255","9500","9100","9100","9279"],["21/12/2023","-1.36","9153","539675","9282","9000","9000","9153"],["24/12/2023","-0.02","9151","176779","9199","9130","9153","9151"],["25/12/2023","0.49","9196","176729","9199","9151","9151","9196"],["26/12/2023","-0.52","9148","312438","9199","9050","9100","9148"],["27/12/2023","0.35","9180","213598","9199","9130","9148","9180"],["28/12/2023","-0.58","9127","379174","9200","9050","9050","9127"],["31/12/2023","1.23","9239","240298","9274","9126","9127","9239"],["01/01/2024","2.78","9496","2042244","9588","9100","9100","9496"],["02/01/2024","1.16","9606","647037","9688","9300","9300","9606"],["03/01/2024","0.79","9682","394491","9750","9545","9606","9682"],["04/01/2024","4.32","10100","679154","10100","9725","9682","10100"],["07/01/2024","1.39","10240","621743","10310","9800","10100","10240"],["08/01/2024","-1.17","10120","307770","10270","9989","10240","10120"],["09/01/2024","-0.99","10020","436074","10190","9955","10120","10020"],["10/01/2024","1.5","10170","141069","10370","10000","10020","10170"],["11/01/2024","1.08","10280","394369","10290","10040","10050","10280"],["14/01/2024","0.58","10340","285866","10390","10260","10280","10340"],["15/01/2024","-0.48","10290","255449","10350","10210","10340","10290"],["16/01/2024","0.19","10310","532734","10480","10170","10290","10310"],["17/01/2024","0.58","10370","130213","10390","10190","10310","10370"],["18/01/2024","0.68","10440","243840","10440","10270","10370","10440"],["21/01/2024","-1.44","10290","183292","10500","10200","10440","10290"],["22/01/2024","0.78","10370","237153","10390","10280","10290","10370"],["23/01/2024","-1.16","10250","97859","10340","10200","10370","10250"],["24/01/2024","1.37","10390","271643","10390","10280","10250","10390"],["25/01/2024","1.15","10510","228035","10540","10390","10390","10510"],["28/01/2024","0.19","10530","182437","10680","10500","10510","10530"],["29/01/2024","2.85","10830","702026","10910","10600","10530","10830"],["30/01/2024","-0.65","10760","234452","10980","10630","10830","10760"],["31/01/2024","0.74","10840","89853","10980","10760","10980","10840"],["01/02/2024","1.48","11000","360258","11000","10840","10950","11000"],["04/02/2024","0.27","11030","63065","11100","10870","11000","11030"],["05/02/2024","-0.91","10930","173710","11020","10800","11030","10930"],["06/02/2024","1.1","11050","100270","11090","10700","10930","11050"],["07/02/2024","0.54","11110","87627","11140","10930","11050","11110"],["08/02/2024","-0.09","11100","86670","11150","10830","11100","11100"],["11/02/2024","-1.08","10980","60774","11110","10900","11100","10980"],["12/02/2024","0.73","11060","54199","11090","10940","10980","11060"],["13/02/2024","-0.9","10960","86463","11040","10790","11060","10960"],["14/02/2024","-2.19","10720","222909","10960","10670","10960","10720"],["15/02/2024","2.61","11000","645860","11140","10660","10720","11000"],["18/02/2024","1","11110","229300","11180","11050","11110","11110"],["19/02/2024","1.44","11270","61471","11390","11110","11110","11270"],["20/02/2024","0.71","11350","79287","11420","11220","11300","11350"],["21/02/2024","-0.53","11290","54054","11400","11220","11350","11290"],["22/02/2024","-0.62","11220","32192","11350","11030","11290","11220"],["25/02/2024","0.18","11240","119408","11280","11180","11220","11240"],["26/02/2024","0.36","11280","95298","11350","11230","11240","11280"],["28/02/2024","-0.35","11240","258649","11390","11190","11280","11240"],["29/02/2024","0.8","11330","66208","11380","11290","11240","11330"],["03/03/2024","-1.5","11160","668424","11520","11020","11330","11160"],["04/03/2024","1.08","11280","289814","11300","11140","11160","11280"],["05/03/2024","-1.24","11140","238961","11300","11120","11280","11140"],["06/03/2024","0.18","11160","235307","11230","11140","11140","11160"],["07/03/2024","0.18","11180","132846","11210","11140","11160","11180"],["10/03/2024","-0.09","11170","6700","11180","11150","11180","11170"],["11/03/2024","-2.6","10880","261454","11180","10680","11170","10880"],["12/03/2024","0.37","10920","145742","10990","10880","10880","10920"],["13/03/2024","-0.18","10900","126696","10990","10860","10920","10900"],["14/03/2024","0.73","10980","39089","10990","10920","10900","10980"],["17/03/2024","-0.82","10890","147720","10990","10260","10980","10890"],["18/03/2024","0.09","10900","57388","10990","10520","10890","10900"],["19/03/2024","-1.93","10690","538682","10800","10670","10900","10690"],["20/03/2024","1.96","10900","261877","10930","10700","10700","10900"],["21/03/2024","-1.28","10760","840817","11080","10650","10900","10760"],["25/03/2024","-1.95","10550","391280","10850","10300","10660","10550"],["26/03/2024","0.38","10590","565409","10600","10200","10200","10590"],["27/03/2024","-0.76","10510","845013","10700","10110","10110","10510"],["28/03/2024","-1.81","10320","699988","10510","10150","10510","10320"],["31/03/2024","0.87","10410","557910","10500","9800","10320","10410"],["01/04/2024","0.29","10440","198341","10780","10370","10410","10440"],["02/04/2024","-1.54","10200","102060","10990","10110","10360","10200"],["03/04/2024","0.29","10230","272661","10420","10100","10200","10230"],["04/04/2024","-0.98","10130","164481","10590","10060","10230","10130"],["07/04/2024","-1.18","10010","270322","10220","9851","10010","10010"],["08/04/2024","0.4","10050","346432","10420","10000","10010","10050"],["09/04/2024","-2.21","9828","1197239","10170","9779","10050","9828"],["10/04/2024","-0.57","9772","322092","9860","9481","9860","9772"],["11/04/2024","0.59","9830","584290","10110","9515","9772","9830"],["14/04/2024","3.26","10150","201944","10360","9520","9830","10150"],["15/04/2024","0","10150","466316","10600","10090","10150","10150"],["16/04/2024","0","10150","93019","10320","9951","10150","10150"],["17/04/2024","-0.79","10070","203427","10210","9936","10150","10070"],["18/04/2024","1.09","10180","266384","10280","9800","10270","10180"],["21/04/2024","2.55","10440","187834","10580","10260","10180","10440"],["24/04/2024","0.96","10540","156739","10710","10470","10440","10540"],["25/04/2024","1.23","10670","132971","10710","10290","10540","10670"],["30/04/2024","-0.47","10620","208434","11080","10550","10670","10620"],["01/05/2024","-0.66","10550","42187","10700","10460","10620","10550"],["02/05/2024","-2.37","10300","258548","10830","10300","10550","10300"],["05/05/2024","2.23","10530","112271","10720","10300","10300","10530"],["06/05/2024","0.38","10570","315762","10640","10310","10530","10570"],["07/05/2024","-0.09","10560","615616","10750","10390","10570","10560"],["08/05/2024","0.57","10620","16137","10640","10570","10590","10620"],["09/05/2024","0.19","10640","74394","10990","10510","10510","10640"],["12/05/2024","-0.47","10590","161713","10800","10540","10640","10590"],["15/05/2024","-0.19","10570","140304","10890","10530","10590","10570"],["16/05/2024","-0.95","10470","167280","10840","10030","10570","10470"],["19/05/2024","-0.38","10430","95307","10670","10210","10470","10430"],["20/05/2024","-0.19","10410","99427","10480","10320","10380","10410"],["21/05/2024","-0.1","10400","139680","10790","10300","10410","10400"],["22/05/2024","-0.1","10390","117142","10650","10300","10400","10390"],["23/05/2024","-1.44","10240","346599","10900","10090","10390","10240"],["26/05/2024","1.66","10410","60999","10500","10210","10240","10410"],["27/05/2024","1.06","10520","27142","10600","10480","10410","10520"],["28/05/2024","0.29","10550","98515","10720","10500","10520","10550"],["29/05/2024","0.28","10580","307303","10890","10500","10550","10580"],["30/05/2024","0.57","10640","86444","10790","10580","10580","10640"],["02/06/2024","0.38","10680","55558","10760","10640","10640","10680"],["03/06/2024","1.24","10610","57103","10680","10550","10480","10610"],["04/06/2024","0","10610","360324","10680","10210","10210","10610"],["05/06/2024","-1.13","10490","300673","10850","10210","10610","10490"],["06/06/2024","-1.33","10350","318564","10470","10110","10490","10350"],["09/06/2024","-0.1","10340","811128","10590","10140","10350","10340"],["10/06/2024","-0.29","10310","415693","10530","10200","10340","10310"],["13/06/2024","0.87","10400","165190","10590","10160","10310","10400"],["16/06/2024","-0.87","10310","134409","10350","10280","10400","10310"],["17/06/2024","1.16","10430","446847","10530","10250","10250","10430"],["18/06/2024","-0.77","10350","248948","10590","10260","10430","10350"],["19/06/2024","0.58","10410","290955","10600","10330","10350","10410"],["20/06/2024","-1.34","10270","1202515","10670","10250","10410","10270"],["23/06/2024","-1.27","10140","569520","10530","10000","10270","10140"],["24/06/2024","-0.39","10100","122966","10430","10040","10140","10100"],["25/06/2024","-0.99","10000","756633","10400","9900","10400","10000"],["26/06/2024","2.2","10220","21163","10390","10110","10000","10220"],["27/06/2024","0.78","10300","130745","10320","10060","10270","10300"],["01/07/2024","-1.15","10330","14466","10360","10270","10450","10330"],["02/07/2024","-0.19","10310","166328","10470","10280","10330","10310"],["03/07/2024","0.19","10330","78476","10490","10190","10310","10330"],["04/07/2024","0.48","10380","193245","10400","10160","10330","10380"],["07/07/2024","2.79","10670","188684","10790","10330","10380","10670"],["08/07/2024","-2.06","10450","176125","10670","10320","10670","10450"],["09/07/2024","-0.57","10390","346156","10550","9740","9740","10390"],["10/07/2024","1.15","10510","98463","10550","10390","10390","10510"],["11/07/2024","0.86","10600","420431","10990","10590","10510","10600"],["14/07/2024","0.28","10630","156168","10760","10450","10600","10630"],["15/07/2024","1.22","10760","427737","10950","10340","10630","10760"],["16/07/2024","1.02","10870","338519","10950","10760","10760","10870"],["17/07/2024","-1.38","10720","453146","10880","10450","10870","10720"],["18/07/2024","-0.37","10680","198913","10900","10610","10720","10680"],["21/07/2024","-1.03","10570","225468","10880","10550","10680","10570"],["22/07/2024","0.28","10600","67256","10690","10540","10570","10600"],["23/07/2024","0.09","10610","166388","10710","10590","10600","10610"],["24/07/2024","2.45","10870","141555","10900","10610","10610","10870"],["25/07/2024","0.09","10880","172267","10980","10830","10870","10880"],["28/07/2024","-1.38","10730","97849","10920","10170","10880","10730"],["29/07/2024","0.28","10760","89597","10930","10550","10730","10760"],["30/07/2024","-0.37","10720","192804","10800","10540","10760","10720"],["31/07/2024","4.94","11250","895551","11290","10720","10720","11250"],["01/08/2024","-0.09","11240","524318","11250","10920","11250","11240"],["04/08/2024","-2.4","10970","493576","11490","10900","11240","10970"],["05/08/2024","-3.28","10610","193085","10840","10430","10970","10610"],["06/08/2024","1.79","10800","104704","11120","10750","10610","10800"],["07/08/2024","1.11","10920","73470","10990","10850","10800","10920"],["08/08/2024","1.65","11100","165818","11250","11000","10920","11100"],["11/08/2024","-0.81","11010","223613","11500","10800","11100","11010"],["12/08/2024","0.27","11040","133080","11260","10890","11010","11040"],["14/08/2024","1.81","11240","527556","11500","10900","11040","11240"],["15/08/2024","4.27","11720","374896","11950","11290","11240","11720"],["18/08/2024","5.55","12370","774512","12500","11590","11730","12370"],["19/08/2024","-1.86","12140","434606","12730","12090","12300","12140"],["20/08/2024","-1.57","11950","334268","12550","11840","12140","11950"],["21/08/2024","-1.84","11730","700759","12110","11620","11950","11730"],["22/08/2024","1.71","11930","120977","12250","11670","11730","11930"],["25/08/2024","0.5","11990","178463","12210","11880","11910","11990"],["26/08/2024","1.5","12170","157218","12320","11860","11990","12170"],["27/08/2024","3.19","12310","115822","12400","11710","11930","12310"],["28/08/2024","1.06","12440","490735","12490","11830","12310","12440"],["29/08/2024","-1.21","12290","663593","12490","12000","12000","12290"],["01/09/2024","-0.33","12250","490900","12300","12050","12050","12250"],["02/09/2024","3.18","12640","959897","12850","12230","12250","12640"],["03/09/2024","0.63","12720","426465","12870","12480","12480","12720"],["04/09/2024","4.32","13270","1027815","13380","12600","12720","13270"],["05/09/2024","0.98","13400","474125","13450","12990","13220","13400"],["10/09/2024","-0.46","12890","436321","12960","12600","12600","12890"],["11/09/2024","-0.7","12800","190806","12800","12630","12800","12800"],["12/09/2024","0.78","12900","156284","12970","12800","12970","12900"],["15/09/2024","-0.78","12800","124410","12880","12750","12900","12800"],["16/09/2024","-3.28","12380","186492","12890","12250","12800","12380"],["17/09/2024","-0.97","12260","128783","12560","12110","12380","12260"],["18/09/2024","1.96","12500","60443","12800","12100","12180","12500"],["19/09/2024","-2.72","12160","271289","12500","12000","12500","12160"],["22/09/2024","1.56","12350","112234","12480","12200","12280","12350"],["23/09/2024","-0.73","12260","72088","12390","12080","12250","12260"],["24/09/2024","1.47","12440","54544","12480","12260","12260","12440"],["25/09/2024","-0.08","12430","247050","12490","12290","12380","12430"],["26/09/2024","1.13","12570","235896","12750","12430","12430","12570"],["29/09/2024","2.31","12860","326057","12930","12350","12570","12860"],["30/09/2024","2.41","13170","528237","13240","12860","12860","13170"],["01/10/2024","-1.82","12930","801995","13200","12850","12980","12930"],["06/10/2024","-0.54","12860","128758","12950","12800","12950","12860"],["07/10/2024","1.24","13020","395959","13170","12750","12860","13020"],["08/10/2024","0.46","13080","193092","13180","12700","12700","13080"],["09/10/2024","-0.23","13050","551400","13090","12880","12880","13050"],["10/10/2024","-0.61","12970","489404","13090","12860","13050","12970"],["13/10/2024","4.24","13520","217893","13570","13380","13520","13520"],["14/10/2024","1.11","13670","153002","13680","13480","13520","13670"],["15/10/2024","-1.9","13410","215576","13500","13300","13500","13410"],["20/10/2024","0.15","13430","182372","13500","13410","13410","13430"],["21/10/2024","0.3","13470","113257","13500","13420","13430","13470"],["22/10/2024","0.22","13500","114607","13500","13410","13490","13500"],["27/10/2024","0.07","13510","379538","13560","13480","13500","13510"],["28/10/2024","0.15","13530","207425","13690","13500","13510","13530"],["29/10/2024","2.66","13890","424583","14000","13640","13530","13890"],["30/10/2024","0.58","13970","328531","14000","13680","13890","13970"],["31/10/2024","0.36","14020","675180","14280","13740","13970","14020"],["03/11/2024","0.14","14040","84478","14090","13960","14020","14040"],["04/11/2024","0.85","14160","467589","14240","13970","14040","14160"],["05/11/2024","0.42","14220","81014","14260","14200","14160","14220"],["06/11/2024","-0.84","14100","298291","14620","14080","14220","14100"],["07/11/2024","-0.71","14000","217753","14100","14000","14100","14000"],["10/11/2024","2","14280","71191","14400","14110","14110","14280"],["11/11/2024","1.4","14480","173384","14620","14380","14280","14480"],["12/11/2024","0.28","14520","834971","14800","14400","14770","14520"],["13/11/2024","-0.28","14480","153905","14950","14390","14950","14480"],["14/11/2024","0.35","14530","256059","14910","14500","14480","14530"],["17/11/2024","2.06","14830","520456","14950","14700","14530","14830"],["18/11/2024","0.54","14910","756557","14960","14650","14830","14910"],["19/11/2024","1.54","15140","298156","15150","14960","14910","15140"],["20/11/2024","0.99","15290","242742","15480","15260","15140","15290"],["21/11/2024","0.07","15300","552337","15440","15000","15000","15300"],["24/11/2024","0.13","15320","337684","15580","15250","15300","15320"],["25/11/2024","3.72","15890","619206","16160","15320","15320","15890"],["26/11/2024","1.26","16090","256844","16090","15840","15890","16090"],["27/11/2024","2.55","16500","438601","16500","16090","16090","16500"],["28/11/2024","-3.7","15890","2374251","16190","15010","16190","15890"],["01/12/2024","-2.52","15490","687108","15890","15420","15890","15490"],["02/12/2024","-2.71","15070","986254","15870","14980","15870","15070"],["03/12/2024","-0.93","14930","545933","15390","14900","15070","14930"],["04/12/2024","2.23","15130","372645","15200","14670","14800","15130"],["05/12/2024","1.78","15400","706616","15510","15000","15200","15400"],["08/12/2024","-2.99","14940","4784250","15000","14440","14440","14940"],["09/12/2024","-0.13","14920","1929445","14950","14530","14530","14920"],["10/12/2024","-0.94","14780","1693540","14800","14500","14600","14780"],["11/12/2024","0.07","14790","2391133","14800","14520","14520","14790"],["12/12/2024","1.28","14980","1411765","15000","14540","14600","14980"],["15/12/2024","-1.2","14800","607682","14960","14720","14750","14800"],["16/12/2024","0.95","14940","511144","14950","14730","14800","14940"],["17/12/2024","0.47","15010","2907986","15250","14700","14700","15010"],["18/12/2024","-0.27","14970","267218","15010","14940","15010","14970"],["19/12/2024","-0.53","14890","226367","14960","14760","14910","14890"],["22/12/2024","7.45","16000","2358796","16500","14890","14890","16000"],["23/12/2024","-1.38","15780","3483292","15810","15470","15500","15780"],["24/12/2024","2.6","16190","2308983","16190","15660","15660","16190"],["25/12/2024","-0.25","16150","1484924","16150","15880","16000","16150"],["26/12/2024","-1.73","15870","856034","16140","15800","15800","15870"],["29/12/2024","-2.33","15500","1027219","15960","15490","15870","15500"],["30/12/2024","2.84","15940","1215199","15960","15370","15500","15940"],["31/12/2024","2.26","16300","3811655","16300","15530","15530","16300"],["01/01/2025","4.91","17100","1313810","17110","16300","16300","17100"],["02/01/2025","2.63","17550","2143089","17550","16500","16500","17550"],["05/01/2025","-0.34","17490","779662","17500","17250","17250","17490"],["06/01/2025","2.17","17870","1564651","18000","17120","17490","17870"],["07/01/2025","-0.39","17800","1324801","17980","17530","17530","17800"],["08/01/2025","-0.17","17770","1200395","17800","17600","17790","17770"],["09/01/2025","0.68","17890","2412384","17900","17560","17770","17890"],["12/01/2025","-0.28","17840","586851","17850","17560","17560","17840"],["13/01/2025","0.67","17960","889110","18000","17840","17840","17960"],["14/01/2025","0.78","18100","2172932","18180","18000","18000","18100"],["15/01/2025","1.1","18300","1704994","18300","17990","18100","18300"],["16/01/2025","0.87","18460","963285","18470","18000","18000","18460"],["19/01/2025","0.16","18490","1278632","18500","18280","18280","18490"],["20/01/2025","0.05","18500","2916854","18630","18300","18350","18500"],["21/01/2025","1.35","18750","1878871","18750","18360","18500","18750"],["22/01/2025","0.75","18890","3444665","19350","18500","18500","18890"],["23/01/2025","-0.48","18800","1403024","19120","18690","18700","18800"],["26/01/2025","1.6","19100","806431","19740","18700","18800","19100"],["27/01/2025","-0.21","19060","1417506","19670","18810","19340","19060"],["28/01/2025","1.73","19390","803959","19420","19050","19060","19390"],["29/01/2025","4.18","20200","1337302","20370","19400","19500","20200"],["30/01/2025","-0.1","20180","2135964","20960","19620","20200","20180"],["02/02/2025","-0.35","20110","459148","20580","20000","20180","20110"],["03/02/2025","0.4","20190","872816","20480","19780","20110","20190"],["04/02/2025","1.24","20440","631067","20780","20280","20470","20440"],["05/02/2025","1.13","20670","2272745","20980","20560","20440","20670"],["06/02/2025","-0.82","20500","2414792","21110","20500","20670","20500"],["09/02/2025","2.59","21030","5587177","21210","20500","20500","21030"],["10/02/2025","3.23","21710","1944879","21710","20940","21030","21710"],["11/02/2025","-0.51","21600","1148719","21910","21300","21710","21600"],["12/02/2025","0.51","21710","2105361","22340","21410","21600","21710"],["13/02/2025","1.52","22040","1658703","22310","21720","21720","22040"],["16/02/2025","-0.73","21880","1681551","22680","21800","22350","21880"],["17/02/2025","1.28","22160","3626119","22960","21880","21960","22160"],["18/02/2025","2.53","22720","2442220","22720","21930","22160","22720"],["19/02/2025","-0.35","22640","1719374","23440","22010","23440","22640"],["20/02/2025","-1.72","22250","2555095","22640","21800","22640","22250"],["23/02/2025","-0.63","22110","582496","22250","21600","21600","22110"],["24/02/2025","-0.05","22100","1259161","22760","21510","22110","22100"],["25/02/2025","-1.72","21720","1226534","22340","21600","22100","21720"],["26/02/2025","-2.53","21170","4458645","22170","20810","21720","21170"],["27/02/2025","-1.98","20750","4585036","21170","20130","21170","20750"],["02/03/2025","0.53","20860","874245","20860","20500","20650","20860"],["03/03/2025","2.25","21330","1637663","21440","20860","20860","21330"],["04/03/2025","-2.16","20870","828285","21870","20800","21400","20870"],["05/03/2025","-0.96","20670","625245","21290","20630","20870","20670"],["06/03/2025","-3.92","19860","1532392","20670","19580","20670","19860"],["09/03/2025","1.21","20100","566624","20800","19860","19860","20100"],["10/03/2025","-3.23","19450","1496539","20110","19000","20100","19450"],["11/03/2025","-2.16","19030","3019209","19450","18670","19450","19030"],["12/03/2025","3.99","19790","1859515","19800","19030","19030","19790"],["13/03/2025","-0.05","19780","1555151","19890","19600","19790","19780"],["17/03/2025","4.52","21720","1391695","22000","20990","21190","21720"],["18/03/2025","1.61","22070","1415258","22150","21250","21800","22070"],["19/03/2025","-1.9","21650","1739806","22590","20900","22070","21650"],["20/03/2025","-1.66","21290","763109","22200","21270","22200","21290"],["23/03/2025","-5.31","20160","1304668","22700","19810","22700","20160"],["24/03/2025","0.05","20170","1067663","21480","19830","20160","20170"],["25/03/2025","-1.93","19780","2827431","20170","19090","20170","19780"],["26/03/2025","-1.21","19540","603780","19780","19290","19780","19540"],["30/03/2025","0.05","19300","796897","19300","18750","19290","19300"],["31/03/2025","2.62","19200","3267143","19200","18480","18710","19200"],["01/04/2025","7.19","20580","4517049","20580","19120","19200","20580"],["02/04/2025","-2.82","20000","3133978","20390","19900","19920","20000"],["03/04/2025","-3.45","19310","873434","20000","19100","20000","19310"],["06/04/2025","-4.35","18470","1104260","19260","18000","19260","18470"],["07/04/2025","-1.14","18260","2895351","18460","17200","17900","18260"],["08/04/2025","4.55","19090","1733304","19310","18380","18450","19090"],["09/04/2025","-0.73","18950","1835690","19090","18510","19090","18950"],["10/04/2025","4.85","19870","1266481","19980","19360","19850","19870"],["14/04/2025","3.47","20560","1320133","20560","19600","19600","20560"],["15/04/2025","2.87","21150","908625","21280","20560","20560","21150"],["16/04/2025","0.9","21340","735042","21580","20940","21150","21340"],["17/04/2025","1.92","21750","1651761","21850","21160","21340","21750"],["20/04/2025","2.53","22300","1989018","22390","21690","21750","22300"],["21/04/2025","-2.11","21830","953552","22350","21470","22300","21830"],["22/04/2025","0.55","21950","5539645","22130","21750","22130","21950"],["23/04/2025","1.59","22300","3145876","22390","21900","22100","22300"],["24/04/2025","1.35","22600","2551513","22600","21990","22300","22600"],["27/04/2025","-0.04","22590","2106993","22800","22020","22600","22590"],["28/04/2025","-0.66","22440","3936676","22790","22020","22790","22440"],["29/04/2025","-1.96","22000","5512971","22660","21790","22210","22000"],["04/05/2025","-1.14","21750","1789970","22390","21550","21950","21750"],["05/05/2025","0.87","21940","4273329","22220","21670","21800","21940"],["06/05/2025","4.92","23020","65214272","23020","21650","21940","23020"],["07/05/2025","2.04","23490","4026010","23690","22300","23000","23490"],["08/05/2025","0.68","23650","2474690","23980","23000","23490","23650"],["11/05/2025","-1.52","23290","1681814","23930","23050","23650","23290"],["12/05/2025","1.29","23590","4271438","23890","23090","23380","23590"],["13/05/2025","2.37","24150","2696224","24290","23210","23530","24150"],["14/05/2025","5.09","25380","5069678","25770","24150","24150","25380"],["15/05/2025","3.23","26200","3991226","26300","25020","25020","26200"],["18/05/2025","2.21","26780","3496784","27010","26200","26440","26780"],["19/05/2025","0.26","26850","4562654","27200","26150","26780","26850"],["20/05/2025","0.26","26920","6120604","27430","26280","26280","26920"],["21/05/2025","-3.79","25900","4393473","26960","25260","26920","25900"],["22/05/2025","-1.78","25440","2122982","26340","25150","25900","25440"],["25/05/2025","-0.83","25230","1661889","25990","25010","25440","25230"],["26/05/2025","2.66","25900","4423707","26000","25230","25230","25900"],["27/05/2025","4.13","26970","5487875","27100","26100","26500","26970"],["28/05/2025","1.22","27300","2599470","27580","27040","27340","27300"],["29/05/2025","-12.09","24000","15045239","26670","24000","25940","24000"],["03/06/2025","3.71","24890","2888154","24990","24000","24000","24890"],["04/06/2025","-4.7","23720","3328973","24790","23510","24790","23720"],["05/06/2025","1.98","24190","2271420","24380","23100","23720","24190"],["08/06/2025","-3.16","23280","868719","24400","23200","24140","23280"],["09/06/2025","-2.06","22800","2594440","23490","22640","22850","22800"],["10/06/2025","-2.63","22200","4369141","22850","22100","22670","22200"],["11/06/2025","-0.18","22160","1785615","22470","22100","22400","22160"],["12/06/2025","-2.98","21500","2645416","22000","21150","22000","21500"],["15/06/2025","0","21500","887216","21600","20600","20700","21500"],["16/06/2025","3.53","22260","3274975","22280","21450","21500","22260"],["17/06/2025","-1.62","21900","2617008","22750","21810","22200","21900"],["18/06/2025","2.74","22500","3006861","22500","21470","21900","22500"],["19/06/2025","-0.49","22390","2193340","22680","22140","22500","22390"],["22/06/2025","2.05","22850","2558031","23590","22390","22390","22850"],["23/06/2025","-1.44","22520","1180147","22850","22300","22700","22520"],["24/06/2025","4.93","23630","3894079","23690","22760","22830","23630"],["25/06/2025","4.78","24760","4275031","24900","23330","23620","24760"],["26/06/2025","-2.38","24170","1823959","24900","24050","24500","24170"],["29/06/2025","2.77","24840","1122325","24960","24010","24010","24840"],["30/06/2025","0.44","24950","2491030","24950","24190","24500","24950"],["01/07/2025","-1.52","24570","3694028","25200","24570","24950","24570"],["02/07/2025","1.75","25000","1829866","25000","24530","24570","25000"],["03/07/2025","-0.64","24840","2697048","25000","24510","24900","24840"],["06/07/2025","-0.64","24680","2377335","24690","22310","23000","24680"],["07/07/2025","-0.12","24650","1823837","24650","24350","24500","24650"],["08/07/2025","0.77","24840","1717794","24890","24210","24650","24840"],["09/07/2025","0.48","24960","4277789","25350","24720","24870","24960"],["10/07/2025","1.24","25270","1843707","25600","24570","24960","25270"],["13/07/2025","-4.19","24210","1193265","25270","24110","25270","24210"],["14/07/2025","-1.49","23850","1796105","24210","23400","24210","23850"],["15/07/2025","1.8","24280","1935184","24750","23750","23850","24280"],["16/07/2025","6.3","25810","9159651","26000","24280","24280","25810"],["17/07/2025","2.09","26350","4487413","26650","25150","25810","26350"],["20/07/2025","4.36","27500","1274769","27500","26350","26350","27500"],["21/07/2025","1.27","27850","2986843","27940","27150","27500","27850"],["22/07/2025","1.76","28340","3252181","28500","27550","27850","28340"],["23/07/2025","1.31","28710","2745957","28890","28160","28340","28710"],["24/07/2025","-0.21","28650","2934837","28850","28210","28710","28650"],["27/07/2025","-2.09","28050","2158289","28650","27560","28650","28050"],["28/07/2025","-0.86","27810","3205220","28390","27270","28050","27810"],["29/07/2025","0.25","27880","852361","27990","27440","27810","27880"],["30/07/2025","-1.47","27470","2082301","28150","26810","27880","27470"],["31/07/2025","0.51","27610","2161190","27890","27250","27470","27610"],["04/08/2025","-2.03","27050","2637931","27610","26410","27610","27050"],["05/08/2025","-5.18","25650","3861207","27260","25250","27050","25650"],["06/08/2025","-0.19","25600","2402747","26030","25070","25600","25600"],["07/08/2025","-2.5","24960","24057556","25690","24900","25130","24960"],["10/08/2025","2.2","25510","1106720","25890","24600","24600","25510"],["11/08/2025","-1.41","25150","2793728","25700","24620","25510","25150"],["12/08/2025","-4.17","24100","1706717","25150","24100","25100","24100"],["13/08/2025","3.73","25000","3246378","25390","24100","24100","25000"],["14/08/2025","2.72","25680","1791849","26030","24850","25000","25680"],["17/08/2025","-3.43","24800","2366294","25680","24580","25680","24800"],["18/08/2025","-2.5","24180","2545959","25260","24100","24800","24180"],["19/08/2025","1.86","24630","2345929","25240","24180","24180","24630"],["20/08/2025","-6.21","23100","4252010","24930","22800","24630","23100"],["21/08/2025","0.82","23290","5562658","24300","23070","23100","23290"],["24/08/2025","-0.6","23150","10595264","24260","22980","23290","23150"],["25/08/2025","-1.38","22830","9964841","23980","22590","23150","22830"],["26/08/2025","1.1","22900","4270461","23100","22500","22750","22900"],["27/08/2025","0.74","23070","1599283","23290","22770","22990","23070"],["28/08/2025","0.35","23150","1571397","23280","22720","23000","23150"],["31/08/2025","-0.22","23100","1138312","23270","22510","23150","23100"],["01/09/2025","-1.69","22710","3219507","23220","22600","23100","22710"],["02/09/2025","-2.29","22190","3048351","22820","21800","22820","22190"],["03/09/2025","0.09","22210","5726789","22490","22080","22190","22210"],["04/09/2025","1.08","22450","1399775","22590","22010","22010","22450"],["07/09/2025","2.45","23000","913903","23200","22190","22450","23000"],["08/09/2025","-2.91","22330","1783885","23100","22250","23000","22330"],["09/09/2025","2.51","22890","3289014","22890","22300","22330","22890"],["10/09/2025","-1.79","22480","1538907","22890","22340","22890","22480"],["11/09/2025","-0.67","22330","4135904","22480","21920","22480","22330"],["14/09/2025","-0.45","22230","423631","22330","21550","22330","22230"],["15/09/2025","-2.2","21740","2965886","22430","21390","22280","21740"],["16/09/2025","-2.71","21150","6212276","21740","20910","21740","21150"],["17/09/2025","-2.13","20700","2777584","21340","20550","21200","20700"],["18/09/2025","1.98","21110","2873205","21300","20420","20700","21110"],["21/09/2025","-0.81","20940","1954275","21860","20100","21110","20940"],["25/09/2025","1.05","21160","3358604","21360","20690","21360","21160"],["28/09/2025","3.97","22000","1298140","22140","21190","21690","22000"],["29/09/2025","-1.59","21650","3803538","22450","21320","22000","21650"],["30/09/2025","3.37","22380","7292768","22500","21700","21700","22380"],["05/10/2025","-3.93","21500","7753788","23180","21500","22500","21500"],["08/10/2025","0.6","21630","1980446","21660","20920","21500","21630"],["09/10/2025","4.48","22600","5589655","22600","21630","21630","22600"],["12/10/2025","-1.73","22210","1205516","22430","21710","22430","22210"],["15/10/2025","1.35","22510","4142310","22960","21920","22430","22510"],["16/10/2025","0.89","22710","4989356","22970","22220","22510","22710"],["19/10/2025","-0.92","22500","818623","22980","21940","22980","22500"],["20/10/2025","1.56","22850","1461688","23000","22420","22720","22850"],["21/10/2025","-1.97","22400","1370415","22850","22290","22850","22400"],["22/10/2025","-0.4","22310","1240644","22840","21790","22400","22310"],["23/10/2025","1.08","22550","3001435","22710","22000","22310","22550"],["26/10/2025","-0.44","22450","1269968","22770","22040","22550","22450"],["27/10/2025","-2","22000","2427582","22620","21870","22450","22000"],["28/10/2025","-4","21120","4240575","22150","21120","22000","21120"],["29/10/2025","2.27","21600","9487094","21810","21120","21520","21600"],["30/10/2025","4.68","22610","2991463","22610","21300","21300","22610"],["02/11/2025","1.19","22880","1246614","23500","22280","22610","22880"],["03/11/2025","-2.67","22270","2581957","22880","22130","22880","22270"],["04/11/2025","-0.54","22150","803470","22270","21890","22270","22150"],["05/11/2025","6.59","23610","8650916","23920","21700","22150","23610"],["06/11/2025","1.61","23990","15612393","24410","23250","23610","23990"],["09/11/2025","0.96","24220","1498972","24580","23840","24230","24220"],["10/11/2025","2.6","24850","2366431","24920","23500","24230","24850"],["11/11/2025","1.01","25100","3275048","25410","24560","24850","25100"],["12/11/2025","4.02","26110","21297881","26400","25070","25100","26110"],["13/11/2025","0.54","26250","2566224","26320","25730","26000","26250"],["16/11/2025","0","26250","1571370","26500","25590","26250","26250"],["17/11/2025","-0.15","26210","2490262","26500","25780","26250","26210"],["18/11/2025","-2.29","25610","5448493","26320","25030","26210","25610"],["19/11/2025","-1.64","25190","2348393","26210","24810","25610","25190"],["20/11/2025","-1.47","24820","2683637","25700","24370","25460","24820"],["23/11/2025","-1.69","24400","2007107","24820","23620","24820","24400"],["24/11/2025","2.5","25010","3032666","26210","23970","24400","25010"],["25/11/2025","-0.04","25000","1537931","25760","24300","25170","25000"],["26/11/2025","6","26500","4374545","26500","24670","25000","26500"],["27/11/2025","3.77","27500","21242375","28100","26340","26790","27500"],["30/11/2025","3.93","28580","14351027","28620","27500","27500","28580"],["01/12/2025","3.01","29440","8336029","29820","27730","28000","29440"],["02/12/2025","2.92","30300","5692013","30470","28680","29440","30300"],["03/12/2025","-1.02","29990","6455471","31010","29240","30300","29990"],["04/12/2025","-2.49","28990","4640023","30380","28800","29730","28990"],["07/12/2025","-2.07","28390","7361747","28550","27030","27040","28390"],["08/12/2025","0.35","28490","10764074","28490","27750","28000","28490"],["09/12/2025","0.74","28700","6120196","28700","27900","27950","28700"],["10/12/2025","0.31","28790","5992859","28790","28080","28140","28790"],["11/12/2025","0.52","28940","6505443","28990","28350","28600","28940"],["14/12/2025","-1.55","28490","2196496","28940","28300","28940","28490"],["15/12/2025","1.79","29000","16280032","29000","28070","28070","29000"],["16/12/2025","-0.69","28800","7548599","29500","28690","28770","28800"],["17/12/2025","2.74","29590","10396667","29600","28800","28800","29590"],["18/12/2025","1.05","29900","6737478","29900","29100","29440","29900"],["21/12/2025","-0.67","29700","1610110","29700","29200","29630","29700"],["22/12/2025","0.67","29900","3240552","29900","29480","29700","29900"],["23/12/2025","0.27","29980","4228277","29980","29560","29900","29980"],["24/12/2025","-0.03","29970","8712914","30000","29500","29700","29970"],["25/12/2025","-2.9","29100","10516086","30220","28890","30200","29100"],["28/12/2025","4.02","30270","2600761","30270","29100","29100","30270"],["29/12/2025","-0.23","30200","4564036","30200","29700","29730","30200"],["30/12/2025","-0.99","29900","5754433","30200","29850","29900","29900"],["31/12/2025","0.33","30000","9815930","30000","29130","29900","30000"],["01/01/2026","0","30000","5811688","30300","29440","29500","30000"],["05/01/2026","5","31500","9176904","31500","29870","30000","31500"],["06/01/2026","6.7","33610","15366269","33650","31190","31190","33610"],["07/01/2026","-0.36","33490","6258534","33800","33000","33020","33490"],["08/01/2026","-1.55","32970","6978166","33000","31390","33000","32970"],["12/01/2026","1.29","33880","8364181","33890","32890","33400","33880"],["13/01/2026","-0.15","33830","4721022","33970","33180","33500","33830"],["14/01/2026","0.03","33840","5357319","34000","33530","33530","33840"],["15/01/2026","0.71","34080","8533367","34080","32830","33800","34080"],["19/01/2026","0","34200","5322366","34470","33750","34200","34200"],["20/01/2026","-0.41","34060","5316935","34200","32980","34200","34060"],["21/01/2026","-1.5","33550","4433357","34090","32940","34060","33550"],["22/01/2026","0","33550","5024301","33800","32690","33100","33550"],["26/01/2026","0.29","34000","3800844","34180","33520","33900","34000"],["27/01/2026","1.26","34430","3610420","34670","33730","34000","34430"],["28/01/2026","1.66","35000","6171558","35480","34550","35000","35000"],["29/01/2026","-0.34","34880","6026229","35760","34300","35500","34880"],["02/02/2026","-0.09","34450","4202061","34530","33290","33900","34450"],["03/02/2026","4.79","36100","14774644","36100","34450","34450","36100"],["04/02/2026","-0.47","35930","7417905","36750","35410","36150","35930"],["05/02/2026","-1.98","35220","80221585","36100","34210","36050","35220"],["09/02/2026","2.54","35500","4907743","35810","34910","35680","35500"],["10/02/2026","1.86","36160","7994009","36730","35440","35500","36160"],["11/02/2026","6.47","38500","18605178","38710","36210","36210","38500"],["12/02/2026","-1.51","37920","9043394","39900","37550","38510","37920"],["16/02/2026","4.12","38890","8437952","39000","37340","38470","38890"],["17/02/2026","2.8","39980","6428414","40000","38470","38890","39980"],["18/02/2026","-3.25","38680","10040570","41200","38310","39980","38680"],["19/02/2026","-2.4","37750","5171152","38960","37630","38680","37750"],["23/02/2026","-1.01","38330","5547877","38720","37080","38720","38330"],["24/02/2026","-2.53","37360","5873212","38880","36640","38880","37360"],["25/02/2026","-0.43","37200","7000649","38330","35410","38330","37200"],["26/02/2026","-1.59","36610","7910492","37200","35500","37200","36610"],["02/03/2026","9.97","40690","7963224","40820","37800","37800","40690"],["04/03/2026","-0.88","40330","6331202","41770","39230","40690","40330"],["05/03/2026","2.41","41300","4738383","41620","40260","41120","41300"],["09/03/2026","-3.97","39660","4857353","41300","39030","41300","39660"],["10/03/2026","-1.71","38980","3421762","40760","38550","39660","38980"],["11/03/2026","-0.28","38870","4655679","39800","36730","38980","38870"],["12/03/2026","-3.11","37660","2651678","38870","37550","38870","37660"],["16/03/2026","-1.84","36890","9164519","37710","36500","37250","36890"],["17/03/2026","3.25","38090","12642872","38290","35660","36840","38090"],["18/03/2026","2.86","39180","6879461","39800","38090","38090","39180"],["19/03/2026","-0.51","38980","4480963","40110","38730","39180","38980"],["23/03/2026","-3.46","36500","14292067","38500","35120","37530","36500"],["24/03/2026","-4","35040","8043231","36670","34260","36500","35040"],["25/03/2026","-4.08","33610","11670537","35680","33410","35040","33610"],["26/03/2026","-3.15","32550","9007400","33610","32050","33610","32550"],["30/03/2026","-1.23","30620","10564122","31640","29100","31340","30620"],["31/03/2026","6.14","32500","7466838","32500","30260","30620","32500"],["06/04/2026","0.66","33320","4485502","33320","31890","32500","33320"],["09/04/2026","3.54","34500","6104933","34600","33500","33500","34500"],["13/04/2026","-2.38","35300","4280962","35550","34760","35500","35300"],["14/04/2026","5.3","37170","2971732","37400","35550","35550","37170"],["15/04/2026","-0.86","36850","1813422","37800","36400","37190","36850"],["16/04/2026","-2.99","35750","2714698","37200","35680","36850","35750"],["20/04/2026","3.37","38010","2561848","38170","35640","36770","38010"],["23/04/2026","-1.89","37290","2955332","38010","36030","38010","37290"],["27/04/2026","3.6","37660","2560333","37970","36350","36350","37660"],["28/04/2026","1.83","38350","4837569","38900","37570","37660","38350"],["29/04/2026","1.17","38800","3461342","39300","37800","38360","38800"],["30/04/2026","4.79","40660","7779001","41800","38300","38800","40660"],["04/05/2026","1.01","42990","9950116","44730","42500","42600","42990"],["05/05/2026","0.02","43000","13539698","43560","42020","42990","43000"],["06/05/2026","6.4","45750","18545969","46000","43000","43000","45750"],["07/05/2026","-0.13","45690","15286989","46600","44360","45750","45690"],["11/05/2026","-1.06","45750","6978627","46250","45040","46240","45750"],["12/05/2026","-2.3","44700","5070714","46420","44700","45750","44700"],["13/05/2026","-3.36","43200","5483515","45320","43200","44700","43200"],["14/05/2026","1.85","44000","7876026","44650","42690","43710","44000"],["18/05/2026","1.93","43260","3769768","43610","41040","42180","43260"],["19/05/2026","-1.23","42730","2209219","43770","42450","43260","42730"],["20/05/2026","4.07","44470","3652143","44470","42040","42930","44470"],["25/05/2026","8.07","48060","6873471","48400","45690","45980","48060"],["26/05/2026","-3.62","46320","3953953","48680","45850","48680","46320"],["27/05/2026","4.38","48350","4551120","48490","46440","46500","48350"],["28/05/2026","13.75","55000","30229032","57100","50510","50510","55000"],["01/06/2026","-6.46","52850","6171193","57170","52830","56500","52850"],["02/06/2026","2.78","54320","10046616","55470","51590","52930","54320"],["03/06/2026","-1.05","53750","7844500","55100","52770","54320","53750"],["04/06/2026","0.54","53540","5549448","54410","51000","53230","53540"],["08/06/2026","0.19","52800","12169125","52800","49530","51390","52800"],["09/06/2026","0.04","52820","6077661","52880","51970","52000","52820"],["10/06/2026","-2.37","51570","5984589","52590","50710","52590","51570"],["11/06/2026","0.74","51950","7292105","52310","50000","50000","51950"],["15/06/2026","-9.98","48700","18949194","54830","47950","54480","48700"],["16/06/2026","3.7","50500","7998538","50500","47970","49280","50500"],["17/06/2026","-2.97","49000","8624854","50990","47130","50500","49000"],["18/06/2026","4.18","51050","6405082","51390","48100","49000","51050"],["22/06/2026","-4.13","48690","5593509","51820","48690","50790","48690"],["23/06/2026","-1.89","47770","7119740","49020","46140","48400","47770"],["24/06/2026","2.03","48740","4882580","49370","47150","47770","48740"],["25/06/2026","-2.91","47320","4147078","49270","47020","48740","47320"],["29/06/2026","0.71","48140","7003954","49540","47340","47340","48140"],["30/06/2026","3.22","49690","6280382","49840","48200","48260","49690"],["01/07/2026","-0.72","49330","4597888","49900","48380","49300","49330"],["02/07/2026","-0.67","49000","4361777","49000","47960","48940","49000"],["06/07/2026","4.07","50600","13279702","51680","48620","48620","50600"],["07/07/2026","-1.66","49760","4216809","50900","49440","50700","49760"],["08/07/2026","-2.33","48600","4325895","50690","47790","50630","48600"],["09/07/2026","-1.42","47910","4241409","50320","47470","50320","47910"],["13/07/2026","-0.86","47330","3240662","47740","46050","47740","47330"],["14/07/2026","-2.43","46180","2827172","48290","46070","47330","46180"],["15/07/2026","7.56","49670","6378143","49670","46180","46180","49670"],["16/07/2026","-2.52","48420","2683445","49780","48090","49670","48420"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איביאי בית השק
מספר נייר
175018
סימול
אבא
ISIN
IL0001750186
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
