נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["18/09/2016","0","1841.0971","0","2724","2724","2724","2724"],["19/09/2016","-4.7","1754.5845","15264","2596","2595","2724","2596"],["20/09/2016","-4.66","1672.803","129293","2475","2474","2596","2475"],["21/09/2016","1.37","1695.7829","1857","2509","2509","2475","2509"],["22/09/2016","0","1695.7829","0","2509","2509","2509","2509"],["25/09/2016","0","1695.7829","32140","2509","2509","2509","2509"],["26/09/2016","-4.5","1619.4085","20581","2400","2395","2509","2396"],["27/09/2016","0","1619.4085","0","2396","2396","2396","2396"],["28/09/2016","0","1619.4085","11980","2396","2396","2396","2396"],["29/09/2016","0","1619.4085","0","2396","2396","2396","2396"],["05/10/2016","5.13","1702.5417","4282","2538","2500","2396","2519"],["06/10/2016","0","1702.5417","0","2519","2519","2519","2519"],["09/10/2016","0","1702.5417","0","2519","2519","2519","2519"],["10/10/2016","-4.88","1619.4085","24032","2396","2396","2519","2396"],["13/10/2016","0","1619.4085","0","2396","2396","2396","2396"],["18/10/2016","0","1619.4085","2995","2396","2396","2396","2396"],["19/10/2016","-1.84","1589.6698","4704","2352","2352","2396","2352"],["20/10/2016","0","1589.6698","0","2352","2352","2352","2352"],["25/10/2016","0","1589.6698","0","2352","2352","2352","2352"],["26/10/2016","1.7","1616.705","9329","2507","2352","2352","2392"],["27/10/2016","0","1616.705","0","2392","2392","2392","2392"],["30/10/2016","-1.42","1593.725","2924","2360","2353","2392","2358"],["31/10/2016","0","1593.725","0","2358","2358","2358","2358"],["01/11/2016","0","1593.725","0","2358","2358","2358","2358"],["02/11/2016","0","1593.725","7050","2358","2358","2358","2358"],["03/11/2016","-0.81","1580.8833","33090","2351","2297","2358","2339"],["06/11/2016","0","1580.8833","0","2339","2339","2339","2339"],["07/11/2016","-1.54","1556.5516","9949","2320","2297","2339","2303"],["08/11/2016","-1.22","1537.627","6825","2275","2275","2303","2275"],["09/11/2016","0","1537.627","0","2275","2275","2275","2275"],["10/11/2016","0","1537.627","0","2275","2275","2275","2275"],["13/11/2016","0","1537.627","0","2275","2275","2275","2275"],["14/11/2016","2.02","1568.7175","2576","2321","2321","2275","2321"],["15/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["16/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["17/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["20/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["21/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["22/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["23/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["24/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["27/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["28/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["29/11/2016","0","1568.7175","0","2321","2321","2321","2321"],["30/11/2016","-9.31","1422.7274","80130","2225","2070","2321","2105"],["01/12/2016","0","1422.7274","0","2105","2105","2105","2105"],["04/12/2016","0","1422.7274","0","2105","2105","2105","2105"],["05/12/2016","0","1422.7274","0","2105","2105","2105","2105"],["06/12/2016","-3.8","1368.657","17861","2025","2025","2105","2025"],["07/12/2016","0","1368.657","0","2025","2025","2025","2025"],["08/12/2016","1.09","1383.5264","30707","2051","2025","2025","2047"],["11/12/2016","-2.2","1353.1118","30059","2025","2000","2025","2002"],["12/12/2016","0","1353.1118","0","2002","2002","2002","2002"],["13/12/2016","4.75","1417.3204","4193","2097","2096","2002","2097"],["14/12/2016","0","1417.3204","0","2097","2097","2097","2097"],["15/12/2016","-3.62","1365.9535","33313","2055","2007","2097","2021"],["18/12/2016","3.02","1407.1822","11972","2100","2073","2021","2082"],["19/12/2016","5.33","1482.2048","4253","2222","2163","2082","2193"],["20/12/2016","3.01","1526.8129","2756","2259","2259","2259","2259"],["21/12/2016","3.85","1585.6145","2276","2346","2346","2259","2346"],["22/12/2016","3.88","1647.1196","2315","2437","2437","2346","2437"],["25/12/2016","0","1647.1196","0","2437","2437","2437","2437"],["26/12/2016","2.54","1689.0241","2399","2499","2499","2437","2499"],["27/12/2016","0","1689.0241","0","2499","2499","2499","2499"],["28/12/2016","2.2","1726.1975","11750","2574","2450","2450","2554"],["29/12/2016","2.98","1777.5644","2577","2630","2630","2554","2630"],["01/01/2017","-1.48","1751.2051","8447","2600","2578","2630","2591"],["02/01/2017","3.01","1803.9237","2055","2669","2669","2591","2669"],["03/01/2017","3.11","1860.0218","4238","2773","2730","2669","2752"],["04/01/2017","1.96","1896.5193","6286","2859","2780","2859","2806"],["05/01/2017","0","1896.5193","0","2806","2806","2806","2806"],["08/01/2017","-2.14","1855.9665","5465","2746","2746","2806","2746"],["09/01/2017","-1.93","1820.1448","15377","2739","2610","2746","2693"],["10/01/2017","1.34","1844.4765","4803","2729","2729","2693","2729"],["11/01/2017","0.59","1855.2906","4941","2745","2745","2729","2745"],["12/01/2017","-9.62","1676.8583","78183","2489","2480","2480","2481"],["15/01/2017","-2.9","1628.1949","11466","2493","2377","2493","2409"],["16/01/2017","1.87","1658.6095","9595","2490","2444","2445","2454"],["17/01/2017","3.5","1716.7352","1956","2550","2527","2527","2540"],["18/01/2017","-0.55","1707.2729","15963","2564","2515","2540","2526"],["19/01/2017","0","1707.2729","26","2563","2563","2563","2526"],["22/01/2017","0","1707.2729","0","2526","2526","2526","2526"],["23/01/2017","2.3","1746.4739","23562","2666","2575","2575","2584"],["24/01/2017","3.79","1812.7102","1987","2685","2685","2685","2682"],["25/01/2017","0","1812.7102","0","2682","2682","2682","2682"],["26/01/2017","0","1812.7102","0","2682","2682","2682","2682"],["29/01/2017","1.94","1847.8559","1917","2738","2738","2682","2734"],["30/01/2017","-3.84","1776.8885","33184","2652","2603","2734","2629"],["31/01/2017","0","1776.8885","0","2629","2629","2629","2629"],["01/02/2017","0","1776.8885","0","2629","2629","2629","2629"],["02/02/2017","-1.94","1742.4186","4021","2630","2523","2629","2578"],["05/02/2017","-0.04","1741.7428","4123","2577","2577","2578","2577"],["06/02/2017","0","1741.7428","26","2603","2603","2603","2577"],["07/02/2017","-0.62","1730.9287","3765","2561","2561","2577","2561"],["08/02/2017","3.44","1790.4061","10199","2649","2649","2561","2649"],["09/02/2017","-0.42","1782.9714","569632","2649","2566","2649","2638"],["12/02/2017","-2.12","1745.1222","22230","2649","2559","2638","2582"],["13/02/2017","-5.58","1647.7954","24990","2582","2366","2582","2438"],["14/02/2017","-2.5","1606.5668","15120","2450","2317","2450","2377"],["15/02/2017","1.35","1628.1949","2626","2413","2379","2377","2409"],["16/02/2017","-5.4","1540.3305","23907","2301","2210","2409","2279"],["19/02/2017","-3.64","1484.2325","2350","2202","2161","2279","2196"],["20/02/2017","-0.36","1478.8254","13174","2206","2105","2196","2188"],["21/02/2017","-3.88","1421.3756","4690","2110","2098","2188","2103"],["22/02/2017","-3.28","1374.7399","15542","2123","1966","2103","2034"],["23/02/2017","0.88","1386.9058","16666","2114","2015","2034","2052"],["26/02/2017","-1.07","1372.0364","11609","2030","2016","2016","2030"],["27/02/2017","-0.3","1367.9811","3764","2030","2017","2030","2024"],["28/02/2017","0.59","1376.0917","5130","2040","2029","2024","2036"],["01/03/2017","0","1376.0917","143","2036","2036","2036","2036"],["02/03/2017","6.78","1469.3631","25632","2298","2042","2036","2174"],["05/03/2017","7.36","1577.5039","30367","2478","2250","2279","2334"],["06/03/2017","-1.63","1551.8205","19079","2425","2250","2425","2296"],["07/03/2017","-4.18","1486.936","16437","2224","2178","2296","2200"],["08/03/2017","-3.09","1440.9762","15564","2144","2120","2200","2132"],["09/03/2017","-0.84","1428.8103","20528","2124","2100","2132","2114"],["13/03/2017","1.04","1443.6797","6409","2214","2135","2114","2136"],["14/03/2017","0","1443.6797","2286","2136","2136","2136","2136"],["15/03/2017","-0.28","1439.6244","4985","2160","2121","2136","2130"],["16/03/2017","-0.14","1437.5968","2659","2214","2109","2214","2127"],["19/03/2017","-0.33","1432.8656","4961","2120","2120","2127","2120"],["20/03/2017","-1.46","1411.9133","5035","2090","2088","2120","2089"],["21/03/2017","0","1411.9133","42512","2100","2089","2089","2089"],["22/03/2017","0","1411.9133","0","2089","2089","2089","2089"],["23/03/2017","0","1411.9133","0","2089","2089","2089","2089"],["26/03/2017","3.4","1459.9008","31388","2276","2131","2089","2160"],["27/03/2017","1.11","1476.1219","3079","2270","2150","2256","2184"],["28/03/2017","4.99","1549.7928","6878","2349","2264","2184","2293"],["29/03/2017","-1.44","1527.4888","16227","2263","2259","2293","2260"],["30/03/2017","3.89","1586.9662","2545","2348","2166","2260","2348"],["02/04/2017","-4.64","1513.2953","27273","2371","2171","2371","2239"],["03/04/2017","0","1513.2953","537","2239","2239","2239","2239"],["04/04/2017","0.22","1516.6747","609","2255","2255","2239","2244"],["05/04/2017","-0.36","1511.2677","352","2200","2200","2244","2236"],["06/04/2017","1.16","1528.8406","57125","2289","2200","2236","2262"],["09/04/2017","0.09","1530.1923","273","2275","2275","2262","2264"],["12/04/2017","0.04","1530.8682","137","2279","2279","2264","2265"],["13/04/2017","0","1530.8682","272","2265","2265","2265","2265"],["18/04/2017","0.04","1531.5441","160","2279","2279","2265","2266"],["19/04/2017","0.13","1533.5717","342","2282","2282","2266","2269"],["20/04/2017","0.97","1548.4411","15077","2310","2288","2269","2291"],["23/04/2017","0","1548.4411","0","2291","2291","2291","2291"],["24/04/2017","3.67","1605.215","61023","2480","2345","2291","2375"],["25/04/2017","-2.44","1566.014","14967","2344","2286","2300","2317"],["26/04/2017","-1.29","1545.7376","15348","2308","2199","2317","2287"],["27/04/2017","-1.31","1525.4612","30375","2287","2250","2287","2257"],["30/04/2017","0","1525.4612","0","2257","2257","2257","2257"],["03/05/2017","0","1525.4612","0","2257","2257","2257","2257"],["04/05/2017","-0.84","1512.6194","4409","2238","2238","2257","2238"],["07/05/2017","0.58","1521.4059","2183","2251","2251","2238","2251"],["08/05/2017","4.35","1587.6421","54221","2439","2289","2251","2349"],["09/05/2017","0.17","1590.3456","4847","2363","2349","2349","2353"],["10/05/2017","2.29","1626.8432","3346","2432","2355","2353","2407"],["11/05/2017","0.12","1628.8708","315","2425","2425","2407","2410"],["14/05/2017","0.25","1632.9261","2247","2416","2416","2410","2416"],["15/05/2017","0.5","1641.0366","55807","2475","2400","2416","2428"],["16/05/2017","0.04","1641.7125","3522","2429","2429","2428","2429"],["17/05/2017","-3.09","1591.0215","19090","2360","2344","2429","2354"],["18/05/2017","-3.91","1528.8406","11945","2270","2256","2354","2262"],["21/05/2017","1.02","1544.3858","4067","2285","2285","2262","2285"],["22/05/2017","4.03","1606.5668","113629","2377","2344","2285","2377"],["23/05/2017","2.82","1651.8507","12955","2460","2408","2377","2444"],["24/05/2017","4.83","1731.6046","49174","2700","2450","2444","2562"],["25/05/2017","4.1","1802.572","13548","2669","2661","2662","2667"],["28/05/2017","-1.8","1770.1297","10867","2667","2582","2667","2619"],["29/05/2017","1.15","1790.4061","23519","2687","2600","2619","2649"],["01/06/2017","6","1897.871","268964","2808","2676","2649","2808"],["04/06/2017","-2.07","1858.67","36745","2751","2750","2808","2750"],["05/06/2017","-0.18","1855.2906","34064","2750","2738","2750","2745"],["06/06/2017","-1.28","1831.6348","14146","2710","2710","2745","2710"],["07/06/2017","0","1831.6348","0","2710","2710","2710","2710"],["08/06/2017","0","1831.6348","0","2710","2710","2710","2710"],["11/06/2017","0","1831.6348","0","2710","2710","2710","2710"],["12/06/2017","0","1831.6348","0","2710","2710","2710","2710"],["13/06/2017","0","1831.6348","59234","2710","2709","2710","2710"],["14/06/2017","0","1831.6348","136","2710","2710","2710","2710"],["15/06/2017","-2.55","1784.9991","2376","2714","2627","2710","2641"],["18/06/2017","0","1784.9991","0","2641","2641","2641","2641"],["19/06/2017","0","1784.9991","0","2641","2641","2641","2641"],["20/06/2017","-1.55","1757.288","2860","2600","2600","2641","2600"],["21/06/2017","-2.5","1713.3558","2535","2535","2535","2600","2535"],["22/06/2017","-1.97","1679.5618","2212","2485","2485","2535","2485"],["25/06/2017","0","1679.5618","0","2485","2485","2485","2485"],["26/06/2017","-0.04","1678.8859","297","2478","2478","2485","2484"],["27/06/2017","2.05","1713.3558","29199","2601","2467","2484","2535"],["28/06/2017","-1.7","1684.293","37460","2601","2460","2601","2492"],["29/06/2017","1.24","1705.2452","7921","2560","2479","2492","2523"],["02/07/2017","-1.35","1682.2653","2763","2591","2481","2591","2489"],["03/07/2017","7.15","1802.572","53321","2740","2554","2489","2667"],["04/07/2017","0","1802.572","693","2667","2667","2667","2667"],["05/07/2017","-1.99","1766.7503","11425","2615","2614","2667","2614"],["06/07/2017","-1.49","1740.391","20369","2653","2500","2653","2575"],["09/07/2017","0.66","1751.881","27837","2700","2514","2639","2592"],["10/07/2017","6.67","1868.8082","40596","2920","2651","2670","2765"],["11/07/2017","2.57","1916.7957","4651","2852","2820","2765","2836"],["12/07/2017","0.04","1917.4716","18585","2860","2836","2836","2837"],["13/07/2017","-0.21","1913.4163","31200","2928","2785","2837","2831"],["16/07/2017","1.66","1945.1826","20291","2940","2831","2831","2878"],["17/07/2017","-1.63","1913.4163","18570","2950","2812","2940","2831"],["18/07/2017","-2.08","1873.5394","19068","2869","2750","2831","2772"],["19/07/2017","-2.74","1822.1725","8680","2715","2660","2772","2696"],["20/07/2017","0.04","1822.8484","109","2715","2715","2696","2697"],["23/07/2017","0.67","1835.0142","2878","2723","2714","2723","2715"],["24/07/2017","-3.61","1768.778","3743","2631","2613","2715","2617"],["25/07/2017","-0.88","1753.2327","22182","2609","2528","2617","2594"],["26/07/2017","1.39","1777.5644","2341","2631","2630","2594","2630"],["27/07/2017","0.95","1794.4614","2947","2655","2655","2630","2655"],["30/07/2017","-2.64","1747.1498","36085","2634","2496","2655","2585"],["31/07/2017","0","1747.1498","9512","2585","2584","2585","2585"],["02/08/2017","-0.31","1741.7428","70031","2681","2569","2585","2577"],["03/08/2017","0.81","1755.9362","1013553","2690","2555","2690","2598"],["06/08/2017","7.66","1890.4364","3300","2799","2565","2565","2797"],["07/08/2017","-1.47","1862.7253","21499","2795","2741","2797","2756"],["08/08/2017","-4.86","1772.1574","18930","2684","2553","2756","2622"],["09/08/2017","-3.47","1710.6523","4125","2543","2520","2622","2531"],["10/08/2017","0.71","1722.8181","16260","2607","2405","2531","2549"],["13/08/2017","4.67","1803.2478","24704","2741","2498","2549","2668"],["14/08/2017","-0.34","1797.1649","20744","2669","2583","2668","2659"],["15/08/2017","-0.11","1795.1373","104","2594","2594","2659","2656"],["16/08/2017","-1.43","1769.4538","28275","2625","2556","2656","2618"],["17/08/2017","-0.31","1764.0468","491","2585","2585","2618","2610"],["20/08/2017","0","1764.0468","0","2610","2610","2610","2610"],["21/08/2017","0","1764.0468","0","2610","2610","2610","2610"],["22/08/2017","0","1764.0468","0","2610","2610","2610","2610"],["23/08/2017","-5.56","1666.0442","3870","2465","2465","2610","2465"],["24/08/2017","-4.06","1598.4562","9745","2370","2350","2465","2365"],["27/08/2017","0","1598.4562","0","2365","2365","2365","2365"],["28/08/2017","3.26","1650.499","26793","2554","2388","2365","2442"],["29/08/2017","3.4","1706.597","18051","2580","2509","2442","2525"],["30/08/2017","4.04","1775.5368","1518","2663","2663","2525","2627"],["31/08/2017","0.72","1788.3785","17805","2669","2583","2627","2646"],["03/09/2017","-3.78","1720.7905","3869","2568","2523","2646","2546"],["04/09/2017","0.04","1721.4664","102","2559","2559","2546","2547"],["05/09/2017","0.79","1734.984","14479","2570","2560","2547","2567"],["06/09/2017","2.92","1785.675","12736","2718","2604","2567","2642"],["07/09/2017","0.64","1797.1649","21881","2718","2599","2642","2659"],["10/09/2017","-0.49","1788.3785","522","2610","2610","2659","2646"],["11/09/2017","0","1788.3785","0","2646","2646","2646","2646"],["12/09/2017","3.1","1843.8006","23600","2731","2580","2646","2728"],["13/09/2017","-0.99","1825.5519","15015","2703","2682","2701","2701"],["14/09/2017","-2.07","1787.7026","3968","2645","2645","2701","2645"],["17/09/2017","0.91","1803.9237","12623","2671","2651","2645","2669"],["18/09/2017","2.59","1850.5594","37052","2742","2729","2669","2738"],["19/09/2017","0","1850.5594","0","2738","2738","2738","2738"],["24/09/2017","0","1850.5594","0","2738","2738","2738","2738"],["25/09/2017","0.4","1857.9941","5800","2749","2749","2738","2749"],["26/09/2017","-0.25","1853.263","14586","2750","2718","2749","2742"],["27/09/2017","-1.53","1824.876","22624","2736","2605","2742","2700"],["28/09/2017","-0.33","1818.7931","6942","2698","2660","2660","2691"],["01/10/2017","-1.34","1794.4614","35051","2665","2631","2691","2655"],["02/10/2017","1.24","1816.7654","23416","2704","2668","2655","2688"],["03/10/2017","3.72","1884.3534","41760","2800","2648","2648","2788"],["08/10/2017","-1.26","1860.6976","838","2704","2704","2788","2753"],["09/10/2017","1.82","1894.4916","10818","2829","2725","2725","2803"],["10/10/2017","3.78","1966.1349","2153","2909","2909","2803","2909"],["15/10/2017","-1.24","1941.8032","20717","2882","2860","2909","2873"],["16/10/2017","1.25","1966.1349","38563","2920","2898","2873","2909"],["17/10/2017","-0.55","1955.3208","570","2850","2850","2909","2893"],["18/10/2017","-1.04","1935.0444","9419","2865","2860","2864","2863"],["19/10/2017","-0.07","1933.6927","13216","2877","2748","2863","2861"],["22/10/2017","0.91","1951.2656","29762","2899","2769","2769","2887"],["23/10/2017","-1.18","1928.2856","610","2772","2772","2887","2853"],["24/10/2017","-0.98","1909.361","22880","2825","2824","2824","2825"],["25/10/2017","-1.88","1873.5394","126612","2849","2670","2825","2772"],["26/10/2017","4.98","1966.8108","215525","2920","2680","2680","2910"],["29/10/2017","-3.68","1894.4916","293556","2881","2799","2910","2803"],["30/10/2017","2.35","1939.0997","61967","2920","2715","2803","2869"],["31/10/2017","-2.51","1890.4364","4782","2800","2777","2777","2797"],["01/11/2017","0.97","1908.6851","14684","2825","2797","2797","2824"],["02/11/2017","0","1908.6851","12623","2824","2824","2824","2824"],["05/11/2017","0","1908.6851","56","2824","2824","2824","2824"],["06/11/2017","4.11","1987.0872","29047","2981","2824","2824","2940"],["07/11/2017","-0.17","1983.7078","6487","2940","2932","2940","2935"],["08/11/2017","-2.32","1937.748","4099","2878","2801","2935","2867"],["09/11/2017","-0.63","1925.5821","733","2838","2780","2838","2849"],["12/11/2017","2.35","1970.8661","93286","2924","2781","2792","2916"],["13/11/2017","-0.31","1964.7832","635","2888","2888","2916","2907"],["14/11/2017","0","1964.7832","0","2907","2907","2907","2907"],["15/11/2017","0","1964.7832","0","2907","2907","2907","2907"],["16/11/2017","0","1964.7832","0","2907","2907","2907","2907"],["19/11/2017","-0.55","1953.9691","44838","2895","2887","2907","2891"],["20/11/2017","0.38","1961.4038","384","2950","2950","2891","2902"],["21/11/2017","-0.03","1960.7279","10414","2901","2900","2902","2901"],["22/11/2017","2.52","2010.0671","5472","2974","2974","2901","2974"],["23/11/2017","-0.24","2005.336","1095","2960","2960","2974","2967"],["26/11/2017","0.2","2009.3912","57150","2975","2910","2967","2973"],["27/11/2017","0.17","2012.7706","53015","2980","2950","2973","2978"],["28/11/2017","-0.2","2008.7154","502","2953","2953","2978","2972"],["29/11/2017","0.47","2018.1777","131259","3113","2943","2975","2986"],["30/11/2017","-0.87","2000.6048","49550","2960","2960","2986","2960"],["03/12/2017","0.34","2007.3636","87070","3002","2960","2960","2970"],["04/12/2017","0.17","2010.743","50098","2975","2974","2970","2975"],["05/12/2017","0.27","2016.15","12202","2999","2980","2975","2983"],["06/12/2017","-1.44","1987.0872","58890","2950","2860","2983","2940"],["07/12/2017","-0.14","1984.3837","148269","3100","2801","2940","2936"],["10/12/2017","3.34","2050.6199","16719","3127","2980","2936","3034"],["11/12/2017","-1.58","2018.1777","31861","2992","2973","3034","2986"],["12/12/2017","-1.54","1987.0872","6468","2940","2940","2986","2940"],["13/12/2017","-1.05","1966.1349","2880","2909","2909","2940","2909"],["14/12/2017","1.41","1993.846","2065","2950","2950","2909","2950"],["17/12/2017","0","1993.846","148","2950","2950","2950","2950"],["18/12/2017","-1.69","1960.052","6060","2993","2860","2950","2900"],["19/12/2017","-4.62","1869.4841","22409","2803","2736","2900","2766"],["20/12/2017","0","1869.4841","0","2766","2766","2766","2766"],["21/12/2017","0","1869.4841","5089","2766","2766","2766","2766"],["24/12/2017","0.07","1870.8358","4013","2779","2766","2766","2768"],["25/12/2017","-0.54","1860.6976","9964","2768","2731","2768","2753"],["26/12/2017","0.62","1872.1876","17421","2791","2768","2753","2770"],["27/12/2017","5.13","1968.1626","88007","2964","2728","2770","2912"],["28/12/2017","4.5","2056.7028","2434","3043","3043","2912","3043"],["31/12/2017","3.32","2124.9667","7294","3162","3111","3043","3144"],["01/01/2018","4.04","2210.8035","11579","3388","3175","3144","3271"],["02/01/2018","4.25","2304.7508","2796","3410","3410","3271","3410"],["03/01/2018","-5.1","2187.1477","23561","3359","3186","3410","3236"],["04/01/2018","0","2187.1477","8672","3236","3236","3236","3236"],["07/01/2018","0","2187.1477","32","3236","3236","3236","3236"],["08/01/2018","0","2187.1477","0","3236","3236","3236","3236"],["09/01/2018","0","2187.1477","3009","3236","3236","3236","3236"],["10/01/2018","-7.2","2029.6676","49028","3169","2969","3236","3003"],["11/01/2018","-0.37","2022.233","10712","3014","2930","3003","2992"],["14/01/2018","-6.68","1887.057","52070","3356","2767","2992","2792"],["15/01/2018","2.15","1927.6098","21189","2916","2780","2792","2852"],["16/01/2018","0","1927.6098","0","2852","2852","2852","2852"],["17/01/2018","-0.11","1925.5821","2963","2849","2849","2852","2849"],["18/01/2018","0.46","1934.3686","4521","2890","2830","2849","2862"],["21/01/2018","0","1934.3686","143","2862","2862","2862","2862"],["22/01/2018","0.38","1941.8032","2384","2880","2865","2862","2873"],["23/01/2018","0","1941.8032","29","2873","2873","2873","2873"],["24/01/2018","-3.97","1864.7529","6345","2780","2710","2873","2759"],["25/01/2018","0.65","1876.9188","30431","2897","2679","2759","2777"],["28/01/2018","-1.15","1855.2906","10100","2833","2690","2777","2745"],["29/01/2018","1.24","1878.2705","22924","2835","2746","2745","2779"],["30/01/2018","-2.95","1822.8484","4882","2697","2697","2779","2697"],["31/01/2018","-5.41","1724.1699","87026","2690","2500","2640","2551"],["01/02/2018","1.53","1750.5292","111476","2700","2550","2551","2590"],["04/02/2018","4.83","1835.0142","7032","2760","2605","2605","2715"],["05/02/2018","1.51","1862.7253","26481","2825","2709","2715","2756"],["06/02/2018","0.4","1870.16","15467","2784","2756","2756","2767"],["07/02/2018","0","1870.16","1134","2767","2767","2767","2767"],["08/02/2018","7.26","2006.0118","18223","3155","2827","2767","2968"],["11/02/2018","3.03","2066.841","14554","3116","3003","2968","3058"],["12/02/2018","-0.07","2065.4893","12530","3177","3027","3058","3056"],["13/02/2018","0.23","2070.2204","983","3072","3072","3056","3063"],["14/02/2018","1.5","2101.3109","6094","3109","3109","3063","3109"],["15/02/2018","1.22","2126.9944","18881","3160","3140","3109","3147"],["18/02/2018","5.56","2245.2734","26345","3366","3280","3147","3322"],["19/02/2018","-3.79","2160.1125","14670","3249","3170","3322","3196"],["20/02/2018","-4.1","2071.5722","4873","3065","3065","3196","3065"],["21/02/2018","-1.79","2034.3988","7103","3020","2960","3065","3010"],["22/02/2018","-0.4","2026.2882","10913","3021","2980","3010","2998"],["25/02/2018","0.43","2035.0747","2499","3011","3011","2998","3011"],["26/02/2018","0.86","2052.6476","11023","3041","3011","3011","3037"],["27/02/2018","2.17","2097.2556","8904","3180","2976","2976","3103"],["28/02/2018","1.64","2131.7255","15705","3197","3110","3103","3154"],["04/03/2018","3.17","2199.3135","2050","3254","3254","3154","3254"],["05/03/2018","-12.32","1928.2856","10671","3189","2827","3189","2853"],["06/03/2018","-2.7","1876.2429","44624","2953","2750","2953","2776"],["07/03/2018","0.5","1885.7052","1646","2818","2790","2818","2790"],["08/03/2018","0","1885.7052","0","2790","2790","2790","2790"],["11/03/2018","0","1885.7052","0","2790","2790","2790","2790"],["12/03/2018","2.11","1925.5821","6838","2866","2845","2790","2849"],["13/03/2018","1.93","1962.7555","2323","2947","2903","2849","2904"],["14/03/2018","1.31","1988.439","2030","2946","2903","2904","2942"],["15/03/2018","0","1988.439","3707","2942","2942","2942","2942"],["18/03/2018","0","1988.439","0","2942","2942","2942","2942"],["19/03/2018","-1.77","1953.2932","1936","2890","2890","2942","2890"],["20/03/2018","0.69","1966.8108","648","2947","2947","2947","2910"],["21/03/2018","0.14","1969.5143","410","2928","2928","2910","2914"],["22/03/2018","0","1969.5143","87","2914","2914","2914","2914"],["25/03/2018","0","1969.5143","146","2914","2914","2914","2914"],["26/03/2018","0.48","1978.9766","12911","2948","2900","2914","2928"],["27/03/2018","0","1978.9766","0","2928","2928","2928","2928"],["28/03/2018","0.65","1991.8184","10434","3027","2930","2928","2947"],["29/03/2018","1.22","2016.15","5726","3000","2930","2947","2983"],["01/04/2018","-1.31","1989.7907","18312","3083","2918","2983","2944"],["02/04/2018","-0.54","1978.9766","578","2890","2890","2944","2928"],["03/04/2018","0","1978.9766","0","2928","2928","2928","2928"],["04/04/2018","-3.24","1914.768","1955","2833","2833","2928","2833"],["08/04/2018","1.13","1936.3962","18651","2875","2852","2833","2865"],["09/04/2018","-4.99","1839.7454","3593","2722","2722","2865","2722"],["10/04/2018","4.85","1928.9615","7735","3031","2776","2722","2854"],["11/04/2018","0.77","1943.8309","11736","2975","2810","2854","2876"],["12/04/2018","-2.99","1885.7052","2483","2790","2790","2876","2790"],["15/04/2018","0.11","1887.7328","34826","2796","2789","2790","2793"],["16/04/2018","1.93","1924.2304","12643","2894","2835","2793","2847"],["17/04/2018","0","1924.2304","0","2847","2847","2847","2847"],["22/04/2018","0.42","1932.3409","26757","2880","2848","2847","2859"],["23/04/2018","-0.28","1926.9339","795","2839","2839","2859","2851"],["24/04/2018","2.53","1975.5972","43408","2951","2894","2851","2923"],["25/04/2018","2.16","2018.1777","71110","3030","2928","2923","2986"],["26/04/2018","-0.2","2014.1224","38053","2999","2930","2986","2980"],["29/04/2018","0","2014.1224","3963","2980","2980","2980","2980"],["30/04/2018","5.84","2131.7255","4542","3211","3097","2980","3154"],["01/05/2018","1.68","2167.5472","20169","3262","3154","3154","3207"],["02/05/2018","0.03","2168.223","2246","3208","3208","3207","3208"],["03/05/2018","-5.67","2045.2129","9715","3133","2706","3208","3026"],["06/05/2018","0.5","2055.3511","21684","3071","3000","3026","3041"],["07/05/2018","-2.43","2005.336","1839","2966","2966","3041","2967"],["08/05/2018","3.2","2069.5446","32395","3101","3020","2967","3062"],["09/05/2018","-0.69","2055.3511","599","2997","2997","3062","3041"],["10/05/2018","0","2055.3511","0","3041","3041","3041","3041"],["13/05/2018","0.1","2057.3787","19449","3075","2941","3041","3044"],["14/05/2018","4.07","2141.1878","24392","3247","3097","3044","3168"],["15/05/2018","3.13","2208.1","5326","3302","3152","3168","3267"],["16/05/2018","-7.65","2039.13","96371","3255","2899","2900","3017"],["17/05/2018","4.44","2129.6979","7373","3151","3151","3017","3151"],["21/05/2018","1.56","2162.816","6815","3247","3198","3198","3200"],["22/05/2018","-0.97","2141.8637","2218","3169","3169","3200","3169"],["23/05/2018","0","2141.8637","0","3169","3169","3169","3169"],["24/05/2018","0","2141.8637","0","3169","3169","3169","3169"],["27/05/2018","3.16","2209.4517","16998","3277","3260","3169","3269"],["28/05/2018","2.78","2270.9568","78494","3390","3269","3269","3360"],["29/05/2018","0","2270.9568","2285","3360","3360","3360","3360"],["30/05/2018","0.03","2271.6327","11125","3361","3361","3360","3361"],["31/05/2018","-0.33","2264.198","329","3290","3290","3361","3350"],["03/06/2018","-0.99","2241.894","7364","3317","3317","3317","3317"],["04/06/2018","0.36","2250.0045","471","3367","3367","3367","3329"],["05/06/2018","-0.27","2243.9216","261","3260","3260","3329","3320"],["06/06/2018","0","2243.9216","100","3320","3320","3320","3320"],["07/06/2018","-4.82","2135.7808","8848","3160","3160","3320","3160"],["10/06/2018","0","2135.7808","32","3160","3160","3160","3160"],["11/06/2018","0.32","2142.5396","21845","3207","3028","3160","3170"],["12/06/2018","3.63","2220.2658","7128","3307","3283","3170","3285"],["13/06/2018","3.84","2305.4267","69890","3442","3365","3285","3411"],["14/06/2018","2.55","2364.2282","43159","3888","3345","3411","3498"],["17/06/2018","4.23","2464.2585","17756","3915","3603","3498","3646"],["18/06/2018","6.64","2627.8214","20256","3915","3809","3646","3888"],["19/06/2018","0.1","2630.525","11677","3899","3890","3888","3892"],["20/06/2018","0.03","2631.2008","34105","3930","3873","3892","3893"],["21/06/2018","0.03","2631.8767","39","3931","3931","3931","3894"],["24/06/2018","0","2631.8767","0","3894","3894","3894","3894"],["25/06/2018","0","2631.8767","0","3894","3894","3894","3894"],["26/06/2018","1.57","2673.1054","6249","3958","3952","3952","3955"],["27/06/2018","1.01","2700.1406","3116","3995","3995","3995","3995"],["28/06/2018","0","2700.1406","679","3995","3995","3995","3995"],["01/07/2018","0.03","2700.8165","14547","4130","3843","3995","3996"],["02/07/2018","0.65","2718.3894","12346","4056","3996","3996","4022"],["03/07/2018","3.88","2823.8266","12491","4178","4177","4177","4178"],["04/07/2018","2.58","2896.8217","45335","4408","4264","4178","4286"],["05/07/2018","3.22","2990.0931","85781","4566","4372","4432","4424"],["08/07/2018","0.11","2993.4725","4473","4430","4428","4424","4429"],["09/07/2018","0","2993.4725","0","4429","4429","4429","4429"],["10/07/2018","-3.07","2901.5528","25374","4360","4245","4429","4293"],["11/07/2018","-0.33","2892.0905","8773","4440","4078","4440","4279"],["12/07/2018","-1.52","2848.1583","28948","4279","4077","4279","4214"],["15/07/2018","2.4","2916.4222","6817","4319","4297","4214","4315"],["16/07/2018","0.19","2921.8292","35016","4439","4250","4315","4323"],["17/07/2018","0.67","2941.4298","2307","4352","4352","4323","4352"],["18/07/2018","2.02","3000.9072","31122","4560","4374","4374","4440"],["19/07/2018","2.03","3061.7364","76494","4700","4440","4440","4530"],["23/07/2018","1.77","3115.8068","37115","4619","4470","4618","4610"],["24/07/2018","-1.82","3059.0329","38959","4699","4495","4699","4526"],["25/07/2018","1.04","3090.7992","15824","4610","4430","4610","4573"],["26/07/2018","-4.92","2938.7262","7871","4425","4341","4573","4348"],["29/07/2018","-2.83","2855.593","1939","4370","4177","4370","4225"],["30/07/2018","-8","2627.1456","24681","4003","3845","4225","3887"],["31/07/2018","-2.03","2573.751","105963","3887","3556","3556","3808"],["01/08/2018","4.65","2693.3818","11158","4052","3870","3808","3985"],["02/08/2018","1.3","2728.5276","35447","4080","3900","3985","4037"],["05/08/2018","0.87","2752.1834","1754","4080","4080","4080","4072"],["06/08/2018","1.28","2787.3291","13403","4180","4108","4072","4124"],["07/08/2018","1.55","2830.5854","4607","4225","4140","4225","4188"],["08/08/2018","0.67","2849.5101","47957","4224","4185","4188","4216"],["09/08/2018","-1.52","2806.2538","6892","4174","4090","4216","4152"],["12/08/2018","-0.22","2800.1708","3107","4162","4080","4148","4143"],["13/08/2018","-0.84","2776.515","8011","4140","4100","4143","4108"],["14/08/2018","-4.07","2663.6431","9183","3971","3900","4108","3941"],["15/08/2018","-0.1","2660.9396","195","3900","3900","3941","3937"],["16/08/2018","0.84","2683.2436","35079","3970","3937","3937","3970"],["19/08/2018","1.71","2729.2034","13810","4115","3970","3970","4038"],["20/08/2018","0","2729.2034","0","4038","4038","4038","4038"],["21/08/2018","0.32","2737.9899","9440","4052","4051","4038","4051"],["22/08/2018","0","2737.9899","41","4051","4051","4051","4051"],["23/08/2018","0","2737.9899","0","4051","4051","4051","4051"],["26/08/2018","-1.04","2709.6029","3929","4055","4007","4051","4009"],["27/08/2018","-1.12","2679.1883","4837","4008","3931","4009","3964"],["28/08/2018","-1.26","2645.3943","370","3700","3700","3964","3914"],["29/08/2018","-5.6","2497.3766","61965","3912","3664","3912","3695"],["30/08/2018","0.05","2498.7284","34461","3712","3640","3710","3697"],["02/09/2018","0","2498.7284","222","3697","3697","3697","3697"],["03/09/2018","-0.49","2486.5625","323","3590","3590","3697","3679"],["04/09/2018","-4.16","2383.1529","16958","3527","3525","3679","3526"],["05/09/2018","-5.56","2250.6804","5194","3336","3270","3526","3330"],["06/09/2018","-8.29","2064.1375","15390","3185","3003","3330","3054"],["12/09/2018","-3.21","1997.9013","35559","3033","2903","3033","2956"],["13/09/2018","-0.78","1982.356","17156","2956","2833","2956","2933"],["16/09/2018","1.47","2011.4189","20059","2998","2940","2990","2976"],["17/09/2018","-0.84","1994.5219","13516","3033","2902","2976","2951"],["20/09/2018","2.54","2045.2129","10530","3053","3000","2951","3026"],["25/09/2018","3.57","2118.2079","1724","3134","3134","3026","3134"],["26/09/2018","0.32","2124.9667","1102","3149","3149","3134","3144"],["27/09/2018","-2.51","2071.5722","10300","3084","2971","3144","3065"],["02/10/2018","1.92","2111.4491","5373","3124","3124","3065","3124"],["03/10/2018","-0.29","2105.3662","5919","3184","3039","3124","3115"],["04/10/2018","-0.61","2092.5245","6997","3096","3096","3115","3096"],["07/10/2018","-0.39","2084.4139","147","2941","2941","3096","3084"],["08/10/2018","0","2084.4139","247","3088","3088","3088","3084"],["09/10/2018","0.06","2085.7657","556","3090","3090","3090","3086"],["10/10/2018","-0.97","2065.4893","2720","3056","3056","3086","3056"],["11/10/2018","-1.34","2037.7782","20077","3160","2921","3056","3015"],["14/10/2018","0.07","2039.13","7543","3017","3017","3015","3017"],["15/10/2018","4.14","2123.615","2734","3142","3142","3017","3142"],["16/10/2018","4.07","2210.1276","2943","3280","3266","3142","3270"],["17/10/2018","0.24","2215.5346","11374","3394","3212","3240","3278"],["18/10/2018","-0.46","2205.3964","20555","3328","3205","3278","3263"],["21/10/2018","0","2205.3964","0","3263","3263","3263","3263"],["22/10/2018","3.46","2281.7709","12389","3493","3330","3263","3376"],["23/10/2018","-1.93","2237.8387","9370","3313","3310","3376","3311"],["24/10/2018","0","2237.8387","1953","3311","3311","3311","3311"],["25/10/2018","-4.23","2143.2155","18518","3212","3158","3311","3171"],["28/10/2018","1.29","2170.9266","23739","3230","3186","3171","3212"],["29/10/2018","4.3","2264.198","2781","3350","3350","3212","3350"],["31/10/2018","-0.93","2243.2457","3684","3326","3260","3350","3319"],["01/11/2018","-3.34","2168.223","6159","3409","3116","3319","3208"],["04/11/2018","0.03","2168.8989","1765","3210","3208","3208","3209"],["05/11/2018","0.03","2169.5748","65","3241","3241","3209","3210"],["06/11/2018","3.49","2245.2734","11760","3379","3230","3210","3322"],["07/11/2018","5.18","2361.5247","2063","3497","3497","3322","3494"],["08/11/2018","-2.95","2291.9091","7901","3494","3390","3494","3391"],["11/11/2018","0","2291.9091","712","3391","3391","3391","3391"],["12/11/2018","0.53","2304.0749","7226","3423","3154","3391","3409"],["13/11/2018","1.91","2348.0071","16573","3498","3337","3409","3474"],["14/11/2018","4.23","2447.3615","3874","3633","3524","3474","3621"],["15/11/2018","-0.33","2439.2509","464","3567","3567","3567","3609"],["18/11/2018","0.78","2458.1756","1352","3655","3655","3609","3637"],["19/11/2018","0.05","2459.5273","38","3755","3755","3637","3639"],["20/11/2018","-1.95","2411.5398","5958","3645","3566","3639","3568"],["21/11/2018","-0.06","2410.1881","106","3531","3531","3568","3566"],["22/11/2018","0","2410.1881","178","3566","3566","3566","3566"],["25/11/2018","0.42","2420.3263","901","3602","3602","3602","3581"],["26/11/2018","0.42","2430.4645","904","3617","3617","3617","3596"],["27/11/2018","0.14","2433.8439","12209","3632","3565","3596","3601"],["28/11/2018","-0.47","2422.3539","494","3529","3529","3601","3584"],["29/11/2018","3.1","2497.3766","14594","3707","3686","3687","3695"],["02/12/2018","-0.84","2476.4243","538","3584","3584","3695","3664"],["03/12/2018","-0.93","2453.4444","678","3591","3563","3591","3630"],["04/12/2018","0.19","2458.1756","512","3671","3650","3630","3637"],["05/12/2018","0","2458.1756","109","3637","3637","3637","3637"],["06/12/2018","-4.34","2351.3865","3931","3655","3477","3655","3479"],["09/12/2018","3.02","2422.3539","9353","3652","3555","3555","3584"],["10/12/2018","6.33","2575.7787","16883","3888","3660","3584","3811"],["11/12/2018","-2.62","2508.1907","4379","3811","3709","3811","3711"],["12/12/2018","0.27","2514.9495","5359","3837","3658","3837","3721"],["13/12/2018","0","2514.9495","521","3721","3721","3721","3721"],["16/12/2018","0.78","2534.55","22913","3751","3741","3721","3750"],["17/12/2018","-0.56","2520.3565","364","3638","3638","3750","3729"],["18/12/2018","0.35","2529.143","1238","3762","3729","3729","3742"],["19/12/2018","-1.95","2479.8037","16915","3671","3625","3742","3669"],["20/12/2018","0","2479.8037","110","3669","3669","3669","3669"],["23/12/2018","-6.19","2326.379","19035","3464","3382","3669","3442"],["24/12/2018","0","2326.379","172","3442","3442","3442","3442"],["25/12/2018","0","2326.379","0","3442","3442","3442","3442"],["26/12/2018","0","2326.379","2031","3442","3442","3442","3442"],["27/12/2018","0.67","2341.9242","2322","3465","3465","3442","3465"],["30/12/2018","-0.26","2335.8413","99","3302","3302","3465","3456"],["31/12/2018","0","2335.8413","346","3456","3456","3456","3456"],["01/01/2019","0","2335.8413","138","3456","3456","3456","3456"],["02/01/2019","-10.62","2087.7933","59092","3343","2899","3456","3089"],["03/01/2019","-7.77","1925.5821","18804","3089","2826","3089","2849"],["06/01/2019","0.32","1931.665","14118","2858","2857","2858","2858"],["07/01/2019","0","1931.665","457","2858","2858","2858","2858"],["08/01/2019","0.24","1936.3962","37920","2870","2858","2858","2865"],["09/01/2019","1.5","1965.459","27019","2921","2904","2921","2908"],["10/01/2019","0","1965.459","15965","2908","2908","2908","2908"],["13/01/2019","0","1965.459","25012","2909","2908","2908","2908"],["14/01/2019","0.21","1969.5143","32261","2967","2907","2908","2914"],["15/01/2019","2.88","2026.2882","7735","3027","2986","2914","2998"],["16/01/2019","3.84","2104.0144","26613","3157","2999","2998","3113"],["17/01/2019","-4.34","2012.7706","29902","3113","2950","3113","2978"],["20/01/2019","0.54","2023.5847","8472","3000","2992","3000","2994"],["21/01/2019","0.2","2027.64","6180","3000","3000","2994","3000"],["22/01/2019","0","2027.64","150","3000","3000","3000","3000"],["23/01/2019","0","2027.64","14399","3000","2999","3000","3000"],["24/01/2019","0","2027.64","11640","3000","3000","3000","3000"],["27/01/2019","0","2027.64","29190","3009","2995","3000","3000"],["28/01/2019","0","2027.64","2310","3000","3000","3000","3000"],["29/01/2019","0","2027.64","3030","3000","3000","3000","3000"],["30/01/2019","0","2027.64","1620","3000","3000","3000","3000"],["31/01/2019","-0.8","2011.4189","4583","3025","2940","3000","2976"],["03/02/2019","-1.51","1981.0043","27581","3007","2906","3007","2931"],["04/02/2019","0.14","1983.7078","4755","2938","2931","2931","2935"],["05/02/2019","2.01","2023.5847","5061","3040","2933","2935","2994"],["06/02/2019","0","2023.5847","12396","2996","2993","2994","2994"],["07/02/2019","14.66","2320.296","35767","3434","3052","3052","3433"],["10/02/2019","-0.99","2297.3161","12238","3445","3345","3433","3399"],["11/02/2019","-3.74","2211.4794","26081","3450","3208","3399","3272"],["12/02/2019","-2.66","2152.6778","15096","3272","3181","3272","3185"],["13/02/2019","-2.73","2093.8762","28405","3188","3026","3185","3098"],["14/02/2019","0.97","2114.1526","20893","3129","3110","3110","3128"],["17/02/2019","-2.3","2065.4893","12193","3071","3033","3128","3056"],["18/02/2019","0","2065.4893","275","3056","3056","3056","3056"],["19/02/2019","-8.15","1897.1952","14567","2868","2773","3056","2807"],["20/02/2019","0.39","1904.6298","47788","2859","2751","2807","2818"],["21/02/2019","0.07","1905.9816","4793","2820","2818","2818","2820"],["24/02/2019","3.76","1977.6249","2019","2930","2926","2820","2926"],["25/02/2019","3.52","2047.2405","4846","3066","2998","2926","3029"],["26/02/2019","1.98","2087.7933","2656","3118","2961","3029","3089"],["27/02/2019","-0.91","2068.8687","970","3089","2965","3089","3061"],["28/02/2019","-3.56","1995.1978","4309","3061","2939","3061","2952"],["03/03/2019","1.63","2027.64","6569","3000","2952","2952","3000"],["04/03/2019","-1.9","1989.1148","9711","2944","2942","3000","2943"],["05/03/2019","0","1989.1148","824","2943","2943","2943","2943"],["06/03/2019","-0.24","1984.3837","407","2909","2909","2943","2936"],["07/03/2019","-8","1825.5519","7671","2701","2701","2936","2701"],["10/03/2019","0.3","1830.9589","4334","2721","2700","2701","2709"],["11/03/2019","2.58","1878.2705","4140","2832","2716","2709","2779"],["12/03/2019","0","1878.2705","389","2779","2779","2779","2779"],["13/03/2019","0","1878.2705","278","2779","2779","2779","2779"],["14/03/2019","0","1878.2705","111","2779","2779","2779","2779"],["17/03/2019","0","1878.2705","556","2779","2779","2779","2779"],["18/03/2019","0.36","1885.0293","646","2809","2809","2779","2789"],["19/03/2019","0.07","1886.3811","141","2812","2812","2789","2791"],["20/03/2019","0.04","1887.057","84","2806","2806","2791","2792"],["24/03/2019","-2.4","1841.773","12833","2792","2714","2792","2725"],["25/03/2019","0","1841.773","600","2725","2725","2725","2725"],["26/03/2019","0","1841.773","273","2725","2725","2725","2725"],["27/03/2019","0","1841.773","191","2725","2725","2725","2725"],["28/03/2019","0","1841.773","109","2725","2725","2725","2725"],["31/03/2019","2.75","1892.464","47704","2826","2736","2725","2800"],["01/04/2019","1.43","1919.4992","206492","2892","2800","2800","2840"],["02/04/2019","1.87","1955.3208","8825","2900","2880","2840","2893"],["03/04/2019","3.7","2027.64","12299","3067","2924","2893","3000"],["04/04/2019","4","2108.7456","14040","3120","3120","3000","3120"],["07/04/2019","1.73","2145.2431","4792","3200","3160","3120","3174"],["08/04/2019","0.82","2162.816","2336","3200","3200","3174","3200"],["10/04/2019","-0.03","2162.1401","3935","3200","3199","3200","3199"],["11/04/2019","-2.81","2101.3109","960","3000","3000","3199","3109"],["14/04/2019","0","2101.3109","466","3109","3109","3109","3109"],["15/04/2019","-3.51","2027.64","3720","3000","3000","3109","3000"],["16/04/2019","-0.53","2016.8259","858","2960","2960","3000","2984"],["17/04/2019","0","2016.8259","30","2984","2984","2984","2984"],["18/04/2019","0","2016.8259","358","2984","2984","2984","2984"],["21/04/2019","0","2016.8259","0","2984","2984","2984","2984"],["22/04/2019","-0.9","1998.5772","11829","2962","2900","2984","2957"],["23/04/2019","0","1998.5772","651","2957","2957","2957","2957"],["24/04/2019","0","1998.5772","769","2957","2957","2957","2957"],["28/04/2019","0.47","2008.0395","2496","2971","2971","2957","2971"],["29/04/2019","0.94","2026.9641","9538","3050","2995","3050","2999"],["30/04/2019","-3.63","1953.2932","34422","2922","2851","2999","2890"],["01/05/2019","0","1953.2932","289","2890","2890","2890","2890"],["02/05/2019","-1.38","1926.258","4589","2850","2850","2890","2850"],["05/05/2019","0.46","1935.0444","892","2879","2879","2879","2863"],["06/05/2019","-2.06","1895.1675","16149","2805","2770","2863","2804"],["07/05/2019","-0.14","1892.464","4732","2804","2800","2804","2800"],["12/05/2019","0","1892.464","112","2800","2800","2800","2800"],["13/05/2019","-3.04","1835.0142","23515","2750","2701","2800","2715"],["14/05/2019","-0.88","1818.7931","51405","2747","2679","2715","2691"],["15/05/2019","0","1818.7931","0","2691","2691","2691","2691"],["16/05/2019","2.68","1867.4564","3288","2763","2763","2691","2763"],["19/05/2019","-0.98","1849.2077","2982","2736","2736","2763","2736"],["20/05/2019","-0.66","1837.0418","23290","2805","2709","2736","2718"],["21/05/2019","-1.29","1813.386","87869","2710","2675","2718","2683"],["22/05/2019","1.34","1837.7177","10061","2720","2719","2683","2719"],["23/05/2019","4.71","1924.2304","3901","2871","2843","2719","2847"],["26/05/2019","0","1924.2304","0","2847","2847","2847","2847"],["27/05/2019","6.04","2040.4817","10115","3110","2933","2847","3019"],["28/05/2019","4.77","2137.8084","2847","3193","3161","3019","3163"],["29/05/2019","3.89","2220.9417","3976","3286","3286","3163","3286"],["30/05/2019","3.47","2297.992","45424","3401","3399","3286","3400"],["02/06/2019","-2.09","2250.0045","11920","3365","3234","3400","3329"],["03/06/2019","2.31","2302.0473","23807","3480","3329","3329","3406"],["04/06/2019","-5.37","2178.3612","195739","3450","3200","3406","3223"],["05/06/2019","3.79","2260.8186","1684","3367","3367","3367","3345"],["06/06/2019","-2.39","2206.7482","7804","3312","3207","3345","3265"],["10/06/2019","-1.68","2169.5748","4751","3265","3167","3265","3210"],["11/06/2019","-0.69","2154.7054","83809","3221","3178","3210","3188"],["12/06/2019","0.88","2173.6301","8619","3220","3185","3188","3216"],["13/06/2019","-0.28","2167.5472","1120","3200","3200","3200","3207"],["16/06/2019","0.34","2174.9818","680","3239","3239","3207","3218"],["17/06/2019","2.58","2231.0799","97643","3377","3295","3218","3301"],["18/06/2019","0","2231.0799","129697","3302","3301","3301","3301"],["19/06/2019","0.03","2231.7558","67","3328","3328","3301","3302"],["20/06/2019","0.03","2232.4316","4327","3303","3303","3302","3303"],["23/06/2019","0.15","2235.811","102","3399","3399","3303","3308"],["24/06/2019","-0.24","2230.404","66291","3301","3297","3308","3300"],["25/06/2019","0","2230.404","619611","3350","3299","3300","3300"],["26/06/2019","0","2230.404","308048","3320","3298","3300","3300"],["27/06/2019","0.79","2247.9769","4656","3326","3325","3300","3326"],["30/06/2019","1.62","2284.4744","2163","3380","3380","3326","3380"],["01/07/2019","3.22","2358.1453","20133","3512","3458","3380","3489"],["02/07/2019","4.07","2454.1203","10349","3680","3552","3489","3631"],["03/07/2019","1.62","2493.9972","29075","3721","3595","3595","3690"],["04/07/2019","0.11","2496.7007","26336","3694","3692","3690","3694"],["07/07/2019","2.76","2565.6405","78329","3797","3793","3694","3796"],["08/07/2019","-4.64","2446.6856","226380","4125","3620","3790","3620"],["09/07/2019","7.93","2640.6632","121435","4000","3700","3745","3907"],["10/07/2019","-1.66","2596.731","38339","4099","3777","3907","3842"],["11/07/2019","-2.45","2533.1982","59434","3830","3501","3842","3748"],["14/07/2019","2.91","2606.8692","20637","3999","3748","3748","3857"],["15/07/2019","0","2606.8692","1234","3857","3857","3857","3857"],["16/07/2019","3.24","2691.3542","29066","4033","3970","3857","3982"],["17/07/2019","0.2","2696.7612","17995","4029","3982","3982","3990"],["18/07/2019","2.58","2766.3768","280219","4150","3990","3990","4093"],["21/07/2019","-0.95","2740.0175","5067","4054","4053","4093","4054"],["22/07/2019","1.95","2793.412","8803","4198","4056","4054","4133"],["23/07/2019","0.48","2806.9296","18563","4214","4133","4133","4153"],["24/07/2019","0.12","2810.309","543","4176","4176","4153","4158"],["25/07/2019","-2.72","2733.9346","14604","4051","4000","4158","4045"],["28/07/2019","0","2733.9346","769","4045","4045","4045","4045"],["29/07/2019","0","2733.9346","7200","4045","4045","4045","4045"],["30/07/2019","0.84","2756.9145","29207","4082","4078","4045","4079"],["31/07/2019","0.1","2759.618","6247","4083","4083","4079","4083"],["01/08/2019","0.2","2765.0251","26716","4190","4061","4083","4091"],["04/08/2019","1.83","2815.7161","7582","4188","4091","4091","4166"],["05/08/2019","-0.26","2808.2814","453","4118","4118","4166","4155"],["06/08/2019","0.05","2809.6332","30431","4239","4093","4155","4157"],["07/08/2019","1.03","2838.696","42503","4200","4163","4157","4200"],["08/08/2019","0.48","2852.2136","976","4242","4242","4200","4220"],["12/08/2019","-1.66","2804.902","346","3841","3841","4220","4150"],["13/08/2019","-4.46","2679.8642","23391","4070","3880","4069","3965"],["14/08/2019","0.25","2686.623","36172","4000","3966","3965","3975"],["15/08/2019","1.36","2723.1205","17730","4030","4029","3975","4029"],["18/08/2019","0.79","2744.7487","4467","4086","4036","4029","4061"],["19/08/2019","2.88","2823.8266","27617","4226","4044","4061","4178"],["20/08/2019","1.08","2854.2412","8446","4295","4190","4178","4223"],["21/08/2019","0.64","2872.49","14450","4250","4250","4223","4250"],["22/08/2019","0","2872.49","85","4250","4250","4250","4250"],["25/08/2019","-1.55","2827.8819","1073","4126","4126","4250","4184"],["26/08/2019","-0.02","2827.206","108735","4205","4045","4184","4183"],["27/08/2019","0.22","2833.289","5450","4199","4185","4183","4192"],["28/08/2019","0.38","2844.103","3408","4208","4190","4192","4208"],["29/08/2019","-1.38","2804.902","62504","4237","4150","4208","4150"],["01/09/2019","-0.7","2785.3015","52667","4122","4121","4150","4121"],["02/09/2019","-1.72","2737.314","13123","4051","4050","4121","4050"],["03/09/2019","0","2737.314","122","4050","4050","4050","4050"],["04/09/2019","4.02","2847.4824","82466","4253","4044","4050","4213"],["05/09/2019","-1.09","2816.392","510363","4213","4102","4213","4167"],["08/09/2019","-1.42","2776.515","930","4043","4043","4167","4108"],["09/09/2019","0.39","2787.3291","37652","4132","4030","4108","4124"],["10/09/2019","-1.36","2749.4798","1747","4062","4062","4062","4068"],["11/09/2019","-0.1","2746.7763","201","4027","4027","4068","4064"],["12/09/2019","0.74","2767.0527","380","4222","4222","4222","4094"],["15/09/2019","0.12","2770.4321","289","4125","4125","4094","4099"],["16/09/2019","0","2770.4321","0","4099","4099","4099","4099"],["18/09/2019","0","2770.4321","0","4099","4099","4099","4099"],["19/09/2019","0","2770.4321","0","4099","4099","4099","4099"],["22/09/2019","0","2770.4321","0","4099","4099","4099","4099"],["23/09/2019","-0.41","2758.9422","14736","4086","4080","4099","4082"],["24/09/2019","0.54","2773.8115","7099","4106","4102","4082","4104"],["25/09/2019","0","2773.8115","82","4104","4104","4104","4104"],["26/09/2019","0","2773.8115","41","4104","4104","4104","4104"],["02/10/2019","0","2773.8115","0","4104","4104","4104","4104"],["03/10/2019","-11.89","2443.9821","8895","3616","3616","4104","3616"],["06/10/2019","5.72","2583.8892","18123","3891","3760","3616","3823"],["07/10/2019","8.27","2797.4673","17260","4200","4089","3823","4139"],["10/10/2019","6.96","2992.1208","9075","4492","4319","4139","4427"],["15/10/2019","-0.47","2977.9273","4230","4427","4400","4427","4406"],["16/10/2019","-0.09","2975.2238","19106","4428","4399","4406","4402"],["17/10/2019","-0.75","2952.9197","2577","4440","4354","4402","4369"],["22/10/2019","-0.78","2929.9398","18207","4368","4248","4369","4335"],["23/10/2019","0","2929.9398","3555","4335","4335","4335","4335"],["24/10/2019","0.12","2933.3192","393","4363","4363","4335","4340"],["27/10/2019","-2.07","2872.49","2210","4250","4250","4340","4250"],["28/10/2019","0.02","2873.1659","723","4254","4254","4250","4251"],["29/10/2019","-0.73","2852.2136","51444","4334","4145","4251","4220"],["30/10/2019","-0.59","2835.3166","1000","4168","4168","4220","4195"],["31/10/2019","2.93","2918.4498","4750","4318","4318","4195","4318"],["03/11/2019","4.4","3046.867","7798","4699","4424","4318","4508"],["04/11/2019","1.33","3087.4198","13019","4620","4550","4508","4568"],["05/11/2019","-0.61","3068.4952","307","4386","4386","4568","4540"],["06/11/2019","-0.33","3058.357","108690","4540","4399","4451","4525"],["07/11/2019","1.59","3107.0204","1617","4620","4620","4525","4597"],["10/11/2019","-0.13","3102.9651","89","4460","4460","4597","4591"],["11/11/2019","-2.55","3023.8871","2595","4591","4418","4591","4474"],["12/11/2019","0","3023.8871","1163","4474","4474","4474","4474"],["13/11/2019","-0.45","3010.3695","10199","4481","4414","4474","4454"],["14/11/2019","3.3","3109.7239","24800","4700","4454","4454","4601"],["17/11/2019","0","3109.7239","828","4601","4601","4601","4601"],["18/11/2019","0.7","3131.352","12927","4705","4601","4601","4633"],["19/11/2019","2.63","3213.8094","8701","4860","4656","4633","4755"],["20/11/2019","0","3213.8094","571","4755","4755","4755","4755"],["21/11/2019","5.13","3378.7241","5199","4999","4999","4755","4999"],["24/11/2019","-0.76","3353.0407","482","4824","4824","4999","4961"],["25/11/2019","0.2","3359.7995","3231","5000","4900","4961","4971"],["26/11/2019","0","3359.7995","50","4971","4971","4971","4971"],["27/11/2019","0","3359.7995","994","4971","4971","4971","4971"],["28/11/2019","0","3359.7995","149","4971","4971","4971","4971"],["01/12/2019","0","3359.7995","2585","4971","4971","4971","4971"],["02/12/2019","0","3359.7995","1839","4971","4971","4971","4971"],["03/12/2019","-2.05","3290.8597","5551","4869","4869","4971","4869"],["04/12/2019","0","3290.8597","1509","4869","4869","4869","4869"],["05/12/2019","-4.5","3142.842","6185","4650","4650","4869","4650"],["08/12/2019","0","3142.842","651","4650","4650","4650","4650"],["09/12/2019","0","3142.842","465","4650","4650","4650","4650"],["10/12/2019","0.47","3157.7114","10839","4672","4672","4650","4672"],["11/12/2019","-2.85","3067.8193","3994","4627","4442","4672","4539"],["12/12/2019","1.43","3111.7515","1252","4636","4636","4539","4604"],["15/12/2019","0.02","3112.4274","47","4660","4660","4604","4605"],["16/12/2019","0","3112.4274","599","4605","4605","4605","4605"],["17/12/2019","0","3112.4274","0","4605","4605","4605","4605"],["18/12/2019","-0.11","3109.048","26082","4605","4600","4605","4600"],["19/12/2019","0.15","3113.7792","3317","4614","4520","4600","4607"],["22/12/2019","2.6","3194.8848","17916","4788","4650","4607","4727"],["23/12/2019","3.58","3309.1085","5141","4931","4783","4727","4896"],["24/12/2019","0.04","3310.4602","5731","4898","4898","4896","4898"],["25/12/2019","0.06","3312.4879","99","4952","4952","4898","4901"],["26/12/2019","-2.22","3238.817","1378","4751","4751","4901","4792"],["29/12/2019","0","3238.817","383","4792","4792","4792","4792"],["30/12/2019","0.25","3246.9275","1299","4811","4792","4792","4804"],["31/12/2019","1.19","3285.4527","1993","4861","4861","4804","4861"],["01/01/2020","0","3285.4527","4375","4861","4861","4861","4861"],["02/01/2020","-5.84","3093.5028","7094","4577","4577","4861","4577"],["05/01/2020","1.51","3140.1385","54172","4646","4645","4577","4646"],["06/01/2020","-0.69","3118.5103","24177","4614","4614","4646","4614"],["07/01/2020","0","3118.5103","1061","4614","4614","4614","4614"],["08/01/2020","0","3118.5103","0","4614","4614","4614","4614"],["09/01/2020","1.73","3172.5807","1925","4746","4614","4614","4694"],["12/01/2020","0","3172.5807","282","4694","4694","4694","4694"],["13/01/2020","0.47","3187.4501","901","4741","4741","4694","4716"],["14/01/2020","1.78","3244.224","2256","4800","4800","4716","4800"],["15/01/2020","0.19","3250.3069","15101","4825","4799","4800","4809"],["16/01/2020","0.81","3276.6662","25160","4857","4829","4809","4848"],["19/01/2020","0","3276.6662","97","4848","4848","4848","4848"],["20/01/2020","-0.99","3244.224","5808","4800","4800","4848","4800"],["21/01/2020","2.04","3310.4602","40944","4930","4850","4800","4898"],["22/01/2020","0.2","3317.219","445","4945","4945","4898","4908"],["23/01/2020","1.71","3373.993","165107","4993","4908","4908","4992"],["26/01/2020","0.48","3390.2141","17054","5186","4992","4992","5016"],["27/01/2020","0","3390.2141","17004","5016","5016","5016","5016"],["28/01/2020","0","3390.2141","18862","5017","5016","5016","5016"],["29/01/2020","0","3390.2141","1605","5016","5016","5016","5016"],["30/01/2020","0","3390.2141","15349","5016","5016","5016","5016"],["02/02/2020","3.51","3509.169","31307","5207","5185","5016","5192"],["03/02/2020","2.58","3599.7369","2344","5332","5250","5192","5326"],["04/02/2020","0","3599.7369","6604","5326","5326","5326","5326"],["05/02/2020","0","3599.7369","3196","5326","5326","5326","5326"],["06/02/2020","-4.81","3426.7116","23474","5070","5070","5326","5070"],["09/02/2020","0.47","3442.9327","466","5176","5176","5070","5094"],["10/02/2020","4.53","3599.061","8306","5325","5324","5094","5325"],["11/02/2020","2.35","3683.546","5396","5450","5450","5325","5450"],["12/02/2020","0","3683.546","927","5450","5450","5450","5450"],["13/02/2020","0","3683.546","1254","5450","5450","5450","5450"],["16/02/2020","0.44","3699.7671","1045","5500","5500","5450","5474"],["17/02/2020","-1.99","3626.0962","2200","5365","5365","5474","5365"],["18/02/2020","-2.5","3535.5283","10096","5285","5150","5365","5231"],["19/02/2020","-2.47","3448.3398","5357","5176","5098","5231","5102"],["20/02/2020","-1.96","3380.7518","2951","5003","5000","5102","5002"],["23/02/2020","0","3380.7518","1200","5002","5002","5002","5002"],["24/02/2020","0.5","3397.6488","9953","5052","4950","5002","5027"],["25/02/2020","0","3397.6488","2815","5027","5027","5027","5027"],["26/02/2020","2.21","3472.6714","9402","5150","5070","5027","5138"],["27/02/2020","2.14","3547.0182","3306","5248","5248","5138","5248"],["01/03/2020","-1.64","3488.8926","1594","5143","5143","5248","5162"],["03/03/2020","0","3488.8926","0","5162","5162","5162","5162"],["04/03/2020","2.19","3565.267","6542","5276","5275","5162","5275"],["05/03/2020","-4.97","3388.1864","27019","5149","4998","5275","5013"],["08/03/2020","2.41","3469.9679","22436","5250","4913","5013","5134"],["09/03/2020","-2.79","3373.3171","7336","5021","4890","5134","4991"],["11/03/2020","7.53","3627.448","19053","5446","5128","4991","5367"],["12/03/2020","1.47","3680.8425","10021","5447","5446","5367","5446"],["15/03/2020","2.17","3760.5963","52529","5575","5447","5446","5564"],["16/03/2020","-5.21","3564.5911","291330","6066","5035","5620","5274"],["17/03/2020","-4.84","3392.2417","160842","5063","4922","5274","5019"],["18/03/2020","4.24","3536.2042","37461","5374","5044","5019","5232"],["19/03/2020","4.76","3704.4983","9153","5481","5480","5232","5481"],["22/03/2020","0","3704.4983","11565","5481","5481","5481","5481"],["23/03/2020","-0.44","3688.2772","9332","5481","5375","5481","5457"],["24/03/2020","1.96","3760.5963","3839","5576","5450","5457","5564"],["25/03/2020","3.63","3897.1241","15740","5800","5564","5564","5766"],["26/03/2020","-0.05","3895.0964","8356","5766","5700","5700","5763"],["29/03/2020","0.68","3921.4558","210208","6031","5760","5763","5802"],["30/03/2020","3.38","4053.9282","10317","6001","5976","5802","5998"],["31/03/2020","-2.57","3949.8427","167735","6000","5824","6000","5844"],["01/04/2020","-2.79","3839.6743","189549","6074","5130","5844","5681"],["02/04/2020","0.86","3872.7924","49130","5906","5560","5681","5730"],["05/04/2020","0","3872.7924","115","5730","5730","5730","5730"],["06/04/2020","-1.06","3831.5637","13322","5740","5360","5740","5669"],["07/04/2020","-4.71","3651.1038","63542","5451","5397","5669","5402"],["12/04/2020","0.02","3651.7796","7241","5404","5402","5402","5403"],["13/04/2020","0.44","3668.0008","710","5465","5465","5403","5427"],["16/04/2020","-0.46","3651.1038","139862","5427","5173","5427","5402"],["19/04/2020","2.78","3752.4858","14269","5564","5545","5402","5552"],["20/04/2020","1.33","3802.5009","117809","5900","5399","5552","5626"],["21/04/2020","0","3802.5009","169","5626","5626","5626","5626"],["22/04/2020","1.03","3841.7019","920","5750","5750","5626","5684"],["23/04/2020","0","3841.7019","398","5684","5684","5684","5684"],["26/04/2020","0","3841.7019","3069","5684","5684","5684","5684"],["27/04/2020","-2.2","3757.2169","2224","5684","5457","5684","5559"],["30/04/2020","2.36","3845.7572","4097","5690","5690","5690","5690"],["03/05/2020","0","3845.7572","854","5690","5690","5690","5690"],["04/05/2020","-2.6","3745.727","11694","5634","5406","5690","5542"],["05/05/2020","0.25","3755.1893","2222","5556","5556","5542","5556"],["06/05/2020","-2.79","3650.4279","9614","5435","5217","5556","5401"],["07/05/2020","-9.2","3314.5155","27413","5123","4800","5401","4904"],["10/05/2020","-3.28","3205.6988","18167","4912","4610","4904","4743"],["11/05/2020","-0.48","3190.1536","15483","4830","4710","4830","4720"],["12/05/2020","3.41","3298.9703","147026","4930","4720","4720","4881"],["13/05/2020","17.76","3884.9582","70240","5750","4988","4881","5748"],["14/05/2020","-2.77","3777.4933","12240","5719","5400","5748","5589"],["17/05/2020","-7.62","3489.5684","33316","6000","4681","5589","5163"],["18/05/2020","0.72","3514.576","1046","5228","5228","5163","5200"],["19/05/2020","0.1","3517.9554","522","5217","5217","5200","5205"],["20/05/2020","-3.5","3394.9452","13460","5090","5000","5205","5023"],["21/05/2020","0","3394.9452","50","5038","5038","5023","5023"],["24/05/2020","-3.4","3279.3698","6647","4862","4845","5023","4852"],["25/05/2020","-3.79","3155.0078","22268","4721","4600","4852","4668"],["26/05/2020","-4.78","3004.2866","204087","4700","4300","4668","4445"],["27/05/2020","7.13","3218.5406","14285","4829","4590","4590","4762"],["31/05/2020","0","3218.5406","857","4762","4762","4762","4762"],["01/06/2020","0","3218.5406","1095","4762","4762","4762","4762"],["02/06/2020","-0.02","3217.8647","47","4720","4720","4762","4761"],["03/06/2020","0.86","3245.5758","6291","4812","4800","4761","4802"],["04/06/2020","4.12","3379.4","10000","5000","5000","4802","5000"],["08/06/2020","0","3379.4","350","5000","5000","5000","5000"],["09/06/2020","0.16","3384.807","354","5050","5050","5050","5008"],["10/06/2020","0","3384.807","200","5008","5008","5008","5008"],["11/06/2020","0","3384.807","0","5008","5008","5008","5008"],["14/06/2020","-6.63","3160.4149","2338","4676","4676","5008","4676"],["15/06/2020","2.16","3228.6788","3631","4777","4777","4676","4777"],["16/06/2020","2.57","3311.812","3969","4900","4900","4777","4900"],["17/06/2020","2.04","3379.4","53801","5001","5000","4900","5000"],["18/06/2020","0.06","3381.4276","701","5010","5010","5000","5003"],["21/06/2020","0","3381.4276","250","5005","5005","5003","5003"],["22/06/2020","-0.7","3357.7718","636","4889","4889","5003","4968"],["23/06/2020","0","3357.7718","348","4968","4968","4968","4968"],["24/06/2020","-0.22","3350.3372","145","4819","4819","4968","4957"],["25/06/2020","0","3350.3372","9765","4957","4957","4957","4957"],["28/06/2020","0.5","3367.2342","1250","4999","4999","4957","4982"],["29/06/2020","0","3367.2342","149","4982","4982","4982","4982"],["30/06/2020","-3.91","3235.4376","1562","4734","4734","4982","4787"],["01/07/2020","-2.59","3151.6284","1145","4644","4412","4787","4663"],["02/07/2020","-14.11","2706.8994","14497","4663","4001","4663","4005"],["05/07/2020","0","2706.8994","31798","4005","4004","4005","4005"],["06/07/2020","5.82","2864.3794","9195","4326","4138","4005","4238"],["07/07/2020","2.1","2924.5328","1991","4338","4208","4240","4327"],["08/07/2020","-1.09","2892.7664","6634","4290","4148","4327","4280"],["09/07/2020","-0.47","2879.2488","163","4066","4066","4280","4260"],["12/07/2020","0","2879.2488","0","4260","4260","4260","4260"],["13/07/2020","0","2879.2488","0","4260","4260","4260","4260"],["14/07/2020","0","2879.2488","213","4260","4260","4260","4260"],["15/07/2020","-2.18","2816.392","4209","4167","4167","4260","4167"],["16/07/2020","0","2816.392","0","4167","4167","4167","4167"],["19/07/2020","0.89","2841.3995","4751","4204","4204","4167","4204"],["20/07/2020","0.19","2846.8066","10362","4217","4110","4204","4212"],["21/07/2020","0","2846.8066","295","4212","4212","4212","4212"],["22/07/2020","1.4","2886.6835","4527","4275","4211","4212","4271"],["23/07/2020","0","2886.6835","854","4271","4271","4271","4271"],["26/07/2020","1.78","2938.0504","10345","4700","4317","4271","4347"],["27/07/2020","8.76","3195.5606","50296","4910","4443","4347","4728"],["28/07/2020","5.16","3360.4754","27942","5000","4738","4728","4972"],["29/07/2020","0.56","3379.4","11100","5000","5000","5000","5000"],["02/08/2020","0","3379.4","2050","5000","5000","5000","5000"],["03/08/2020","0","3379.4","3300","5000","5000","5000","5000"],["04/08/2020","0.02","3380.0759","51","5050","5050","5000","5001"],["05/08/2020","-0.44","3365.2065","291","4851","4851","5001","4979"],["06/08/2020","0.4","3378.7241","53439","4999","4999","4979","4999"],["09/08/2020","0","3378.7241","5149","4999","4999","4999","4999"],["10/08/2020","-2.3","3300.9979","19293","4924","4651","4999","4884"],["11/08/2020","0","3300.9979","1905","4884","4884","4884","4884"],["12/08/2020","0","3300.9979","2930","4884","4884","4884","4884"],["13/08/2020","-0.31","3290.8597","2191","4884","4787","4884","4869"],["16/08/2020","0.37","3303.0256","1322","4896","4896","4869","4887"],["17/08/2020","1.8","3362.503","2189","4975","4975","4887","4975"],["18/08/2020","0.08","3365.2065","549","4989","4989","4975","4979"],["19/08/2020","0","3365.2065","199","4979","4979","4979","4979"],["20/08/2020","-4.3","3220.5682","11199","4786","4662","4979","4765"],["23/08/2020","-1.62","3168.5254","589","4527","4527","4765","4688"],["24/08/2020","0.83","3194.8848","1797","4758","4688","4688","4727"],["25/08/2020","0.4","3207.7265","1331","4774","4727","4727","4746"],["26/08/2020","-0.32","3197.5883","17693","4747","4660","4746","4731"],["27/08/2020","0","3197.5883","2224","4731","4731","4731","4731"],["30/08/2020","0.27","3206.3747","100","4999","4999","4731","4744"],["31/08/2020","0.63","3226.6511","913","4807","4807","4744","4774"],["01/09/2020","0.63","3246.9275","12346","4855","4769","4774","4804"],["02/09/2020","1.73","3303.0256","3030","4887","4887","4804","4887"],["03/09/2020","-9.9","2975.8996","39139","4669","4247","4887","4403"],["06/09/2020","0.43","2988.7414","31596","4626","4293","4403","4422"],["07/09/2020","1.15","3023.2112","729","4555","4555","4422","4473"],["08/09/2020","-0.67","3002.9348","83221","4480","4406","4473","4443"],["09/09/2020","0.07","3004.9625","7380","4450","4443","4443","4446"],["10/09/2020","0","3004.9625","889","4446","4446","4446","4446"],["13/09/2020","-4.14","2880.6006","5072","4332","4224","4332","4262"],["14/09/2020","-1.92","2825.1784","14631","4181","4180","4180","4180"],["15/09/2020","2.92","2907.6358","4474","4353","4272","4180","4302"],["16/09/2020","3.21","3000.9072","25709","4470","4283","4302","4440"],["17/09/2020","-0.14","2996.8519","42","4169","4169","4440","4434"],["21/09/2020","1.33","3036.7288","8761","4532","4400","4434","4493"],["22/09/2020","3.38","3139.4626","12589","4700","4592","4493","4645"],["23/09/2020","2.2","3208.4024","4415","4747","4747","4645","4747"],["24/09/2020","3.52","3321.2743","43927","4915","4768","4747","4914"],["29/09/2020","2.04","3388.8623","4613","5022","4914","4914","5014"],["30/09/2020","4.23","3532.1489","19441","5350","5147","5014","5226"],["01/10/2020","-6.2","3313.1638","32501","5350","4761","5226","4902"],["04/10/2020","-1.31","3269.9074","6869","4907","4768","4768","4838"],["05/10/2020","-0.41","3256.3898","6408","4850","4790","4838","4818"],["06/10/2020","0.73","3280.0456","784","4902","4902","4818","4853"],["07/10/2020","1.13","3317.219","8000","4960","4844","4925","4908"],["08/10/2020","0.45","3332.0884","10353","4930","4930","4908","4930"],["11/10/2020","0.3","3342.2266","2472","5000","4931","4930","4945"],["12/10/2020","-0.04","3340.8748","49","4850","4850","4945","4943"],["13/10/2020","1.13","3378.7241","3199","4999","4999","4943","4999"],["14/10/2020","-0.02","3378.0482","7547","4998","4998","4999","4998"],["15/10/2020","0.02","3378.7241","17197","4999","4999","4998","4999"],["18/10/2020","-0.88","3348.9854","42965","4999","4950","4999","4955"],["19/10/2020","0.46","3364.5306","1000","4999","4999","4955","4978"],["20/10/2020","0.2","3371.2894","900","4999","4999","4978","4988"],["21/10/2020","3.39","3485.5132","8148","5297","5098","4988","5157"],["22/10/2020","-1.28","3440.9051","9622","5157","4820","5157","5091"],["25/10/2020","-3.48","3321.2743","3391","4981","4832","5091","4914"],["26/10/2020","-0.08","3318.5708","11783","4914","4909","4914","4910"],["27/10/2020","0","3318.5708","1620","4910","4910","4910","4910"],["28/10/2020","1.83","3379.4","16399","5000","4999","4910","5000"],["29/10/2020","0.1","3382.7794","16867","5006","5005","5000","5005"],["01/11/2020","-0.04","3381.4276","17812","5105","5000","5005","5003"],["02/11/2020","0.08","3384.1312","4506","5007","5007","5003","5007"],["03/11/2020","-1.12","3346.2819","5644","4958","4905","5007","4951"],["04/11/2020","0.53","3363.8548","99258","5060","4955","4951","4977"],["05/11/2020","2.17","3436.8498","117130","5085","4977","4977","5085"],["08/11/2020","-1.71","3378.0482","18694","5030","4973","5085","4998"],["09/11/2020","0","3378.0482","5148","4998","4998","4998","4998"],["10/11/2020","-1.74","3319.2467","17188","4973","4785","4998","4911"],["11/11/2020","0.22","3326.6814","888","4936","4936","4911","4922"],["12/11/2020","-2.89","3230.7064","10708","4781","4780","4922","4780"],["15/11/2020","-1.74","3174.6084","22172","4780","4669","4780","4697"],["16/11/2020","0","3174.6084","43505","4709","4680","4697","4697"],["17/11/2020","0","3174.6084","188","4697","4697","4697","4697"],["18/11/2020","0.02","3175.2842","47499","4704","4695","4697","4698"],["19/11/2020","1.43","3220.5682","17440","4765","4765","4698","4765"],["22/11/2020","0","3220.5682","334","4765","4765","4765","4765"],["23/11/2020","-0.46","3205.6988","34579","4765","4700","4765","4743"],["24/11/2020","-1.62","3153.6561","40177","4845","4628","4743","4666"],["25/11/2020","0.26","3161.7666","18758","4686","4677","4666","4678"],["26/11/2020","-2.07","3096.2063","70964","4700","4560","4678","4581"],["29/11/2020","-0.37","3084.7163","8945","4564","4563","4581","4564"],["30/11/2020","-0.2","3078.6334","3871","4577","4509","4564","4555"],["01/12/2020","-0.86","3052.2741","6819","4558","4500","4555","4516"],["02/12/2020","0.64","3071.8746","1097","4569","4569","4516","4545"],["03/12/2020","-1.43","3027.9424","9946","4579","4443","4545","4480"],["06/12/2020","1.9","3085.3922","38075","4610","4480","4480","4565"],["07/12/2020","-1.25","3046.867","39387","4565","4465","4565","4508"],["08/12/2020","-0.91","3019.156","20861","4509","4433","4508","4467"],["09/12/2020","-0.34","3009.0178","15495","4481","4418","4467","4452"],["10/12/2020","-0.67","2988.7414","7296","4448","4356","4452","4422"],["13/12/2020","1.45","3031.9977","55496","4556","4420","4519","4486"],["14/12/2020","0.36","3042.8118","18235","4560","4486","4486","4502"],["15/12/2020","0.8","3067.1434","8668","4573","4502","4502","4538"],["16/12/2020","1.54","3114.455","23225","4638","4561","4538","4608"],["17/12/2020","0.74","3137.435","1213","4665","4665","4608","4642"],["20/12/2020","-2.18","3069.1711","11898","4642","4540","4642","4541"],["21/12/2020","0","3069.1711","1362","4541","4541","4541","4541"],["22/12/2020","-0.02","3068.4952","3224","4541","4540","4541","4540"],["23/12/2020","-2.49","2992.1208","24439","4441","4396","4540","4427"],["24/12/2020","0","2992.1208","133","4427","4427","4427","4427"],["27/12/2020","1.9","3048.8947","8255","4524","4500","4427","4511"],["28/12/2020","2.55","3126.6209","3470","4665","4512","4511","4626"],["29/12/2020","0.84","3152.9802","5225","4665","4665","4626","4665"],["30/12/2020","0","3152.9802","4898","4665","4665","4665","4665"],["31/12/2020","-0.02","3152.3043","5551","4665","4664","4665","4664"],["03/01/2021","1.93","3213.1335","8368","4766","4561","4561","4754"],["04/01/2021","-1.43","3167.1737","28115","4766","4615","4635","4686"],["05/01/2021","2.39","3242.8722","1735","4820","4820","4686","4798"],["06/01/2021","-0.52","3225.9752","3771","4793","4707","4798","4773"],["07/01/2021","-4.29","3087.4198","29007","4850","4460","4773","4568"],["10/01/2021","-0.09","3084.7163","14560","4600","4452","4568","4564"],["11/01/2021","0","3084.7163","2784","4564","4564","4564","4564"],["12/01/2021","-2.91","2994.8243","4210","4482","4340","4564","4431"],["13/01/2021","-0.05","2993.4725","752","4426","4426","4431","4429"],["14/01/2021","-0.52","2977.9273","477","4340","4340","4429","4406"],["17/01/2021","0","2977.9273","793","4406","4406","4406","4406"],["18/01/2021","-1.07","2946.1609","22187","4388","4325","4406","4359"],["19/01/2021","-0.05","2944.8092","30844","4455","4344","4455","4357"],["20/01/2021","-5.28","2789.3568","1295","4048","4048","4357","4127"],["21/01/2021","-1.84","2737.9899","3038","4127","4048","4127","4051"],["24/01/2021","0.42","2749.4798","6712","4071","4051","4051","4068"],["25/01/2021","-1.47","2708.927","13628","4044","4000","4068","4008"],["26/01/2021","0.02","2709.6029","18560","4012","4008","4008","4009"],["27/01/2021","7.28","2906.9599","47250","4407","4083","4009","4301"],["28/01/2021","2.39","2976.5755","31559","4496","4271","4301","4404"],["31/01/2021","0","2976.5755","3347","4404","4404","4404","4404"],["01/02/2021","0.09","2979.279","48449","4478","4195","4404","4408"],["02/02/2021","1.59","3026.5906","6269","4501","4434","4408","4478"],["03/02/2021","0","3026.5906","14196","4479","4478","4478","4478"],["04/02/2021","-4.85","2879.9247","64346","4467","4255","4478","4261"],["07/02/2021","2.96","2965.0856","13160","4486","4261","4261","4387"],["08/02/2021","2.37","3035.3771","22947","4650","4480","4484","4491"],["09/02/2021","4.28","3165.146","4262","4684","4590","4590","4683"],["10/02/2021","2.52","3244.8999","4273","4801","4801","4683","4801"],["11/02/2021","0","3244.8999","1584","4801","4801","4801","4801"],["14/02/2021","0","3244.8999","2929","4801","4801","4801","4801"],["15/02/2021","0","3244.8999","1152","4801","4801","4801","4801"],["16/02/2021","-2.19","3173.9325","20473","4697","4690","4801","4696"],["17/02/2021","1.13","3209.7541","17854","4865","4688","4696","4749"],["18/02/2021","0","3209.7541","12015","4749","4749","4749","4749"],["21/02/2021","1.45","3256.3898","22258","4990","4749","4749","4818"],["22/02/2021","2.62","3341.5507","17006","4990","4920","4818","4944"],["23/02/2021","-2.08","3271.9351","25899","4925","4810","4944","4841"],["24/02/2021","2.77","3362.503","5174","5002","4969","4841","4975"],["25/02/2021","0.8","3389.5382","15797","5084","4924","4975","5015"],["28/02/2021","0","3389.5382","602","5015","5015","5015","5015"],["01/03/2021","-0.12","3385.4829","12482","5065","4912","5015","5009"],["02/03/2021","2.1","3456.4503","90182","5416","4909","5009","5114"],["03/03/2021","-2.74","3361.8271","34880","5194","4957","5114","4974"],["04/03/2021","0","3361.8271","50188","4974","4974","4974","4974"],["07/03/2021","1.99","3428.7392","13951","5100","4974","4974","5073"],["08/03/2021","-2.58","3340.199","25156","4977","4717","5073","4942"],["09/03/2021","0.12","3344.2542","13259","4948","4942","4942","4948"],["10/03/2021","0","3344.2542","396","4948","4948","4948","4948"],["11/03/2021","-2.2","3270.5833","12050","4840","4839","4948","4839"],["14/03/2021","2","3336.1437","23445","4950","4839","4839","4936"],["15/03/2021","0","3336.1437","1185","4936","4936","4936","4936"],["16/03/2021","-0.02","3335.4678","2813","4935","4935","4935","4935"],["17/03/2021","0","3335.4678","494","4935","4935","4935","4935"],["18/03/2021","-1.11","3298.2944","866","4812","4812","4935","4880"],["21/03/2021","0","3298.2944","195","4880","4880","4880","4880"],["22/03/2021","0","3298.2944","1513","4880","4880","4880","4880"],["24/03/2021","0","3298.2944","439","4880","4880","4880","4880"],["25/03/2021","0","3298.2944","244","4880","4880","4880","4880"],["29/03/2021","-0.47","3282.7492","7334","4950","4824","4950","4857"],["30/03/2021","-2.18","3211.1059","12067","4755","4750","4857","4751"],["31/03/2021","0","3211.1059","618","4751","4751","4751","4751"],["01/04/2021","0","3211.1059","523","4751","4751","4751","4751"],["04/04/2021","0","3211.1059","1045","4751","4751","4751","4751"],["05/04/2021","-6.99","2986.7137","53607","4633","4410","4751","4419"],["06/04/2021","3.35","3086.744","85552","4749","4221","4749","4567"],["07/04/2021","1.62","3136.7591","20468","4667","4608","4567","4641"],["08/04/2021","-3.08","3040.1082","13450","4539","4436","4641","4498"],["11/04/2021","0","3040.1082","1799","4498","4498","4498","4498"],["12/04/2021","0","3040.1082","270","4498","4498","4498","4498"],["13/04/2021","0","3040.1082","675","4498","4498","4498","4498"],["18/04/2021","-2.2","2973.1961","8887","4400","4399","4498","4399"],["19/04/2021","0","2973.1961","440","4399","4399","4399","4399"],["20/04/2021","0.11","2976.5755","222","4443","4443","4443","4404"],["21/04/2021","-4.61","2839.3719","84266","4271","4094","4404","4201"],["22/04/2021","-0.33","2829.9096","19094","4220","4169","4201","4187"],["25/04/2021","-0.21","2823.8266","3969","4178","4178","4187","4178"],["26/04/2021","0.62","2841.3995","17026","4278","4181","4178","4204"],["27/04/2021","0","2841.3995","1009","4204","4204","4204","4204"],["28/04/2021","0","2841.3995","967","4204","4204","4204","4204"],["29/04/2021","0.67","2860.3242","11003","4247","4177","4204","4232"],["02/05/2021","-1.54","2816.392","6251","4178","4161","4232","4167"],["03/05/2021","0","2816.392","1917","4167","4167","4167","4167"],["04/05/2021","0.12","2819.7714","836","4178","4178","4167","4172"],["05/05/2021","-0.53","2804.902","3445","4150","4150","4172","4150"],["06/05/2021","-5.95","2637.9596","32161","3903","3903","4150","3903"],["09/05/2021","3.36","2726.4999","3833","4044","3989","3989","4034"],["10/05/2021","0.15","2730.5552","124","4123","4123","4123","4040"],["11/05/2021","-2.48","2662.9672","26557","4040","3888","4040","3940"],["12/05/2021","0.13","2666.3466","24851","3967","3848","3940","3945"],["13/05/2021","0.1","2669.0501","39923","4000","3850","3945","3949"],["18/05/2021","2.05","2723.7964","9550","4036","4020","3949","4030"],["19/05/2021","5.33","2869.1106","36468","4260","4187","4030","4245"],["20/05/2021","0","2869.1106","42","4245","4245","4245","4245"],["23/05/2021","3.77","2977.2514","10264","4438","4338","4245","4405"],["24/05/2021","2.54","3052.95","24977","4604","4440","4405","4517"],["25/05/2021","2.35","3124.5932","16782","4638","4588","4517","4623"],["26/05/2021","9.04","3407.1111","88898","5089","4800","4623","5041"],["27/05/2021","-0.52","3389.5382","188239","5051","4647","5041","5015"],["30/05/2021","1.93","3455.0986","130809","5303","5011","5015","5112"],["31/05/2021","4.56","3612.5786","49123","5420","5210","5112","5345"],["01/06/2021","0.71","3638.262","27832","5500","5345","5500","5383"],["02/06/2021","-2.43","3549.7218","52073","5300","5105","5383","5252"],["03/06/2021","-5.2","3365.2065","38923","5234","4800","5252","4979"],["06/06/2021","-0.24","3357.096","6805","4967","4967","4979","4967"],["07/06/2021","0.16","3362.503","17461","5017","4967","4967","4975"],["08/06/2021","-0.84","3334.116","20028","5055","4856","4975","4933"],["09/06/2021","2.57","3419.9528","12650","5124","5032","4933","5060"],["10/06/2021","2.92","3519.983","20675","5312","5192","5060","5208"],["13/06/2021","-2.21","3442.2568","6876","5094","5093","5208","5093"],["14/06/2021","-2.96","3340.199","17397","4949","4940","5093","4942"],["15/06/2021","1.09","3376.6965","47986","5049","4950","4942","4996"],["16/06/2021","-2.12","3305.0532","27044","5050","4871","4995","4890"],["17/06/2021","-0.12","3300.9979","780","4879","4876","4876","4884"],["20/06/2021","-0.49","3284.7768","577","4811","4811","4884","4860"],["21/06/2021","1.5","3334.116","10359","4933","4933","4933","4933"],["22/06/2021","0","3334.116","49725","4935","4933","4933","4933"],["23/06/2021","-1.72","3276.6662","30496","4851","4802","4933","4848"],["24/06/2021","2.35","3353.7166","53803","5000","4872","4848","4962"],["27/06/2021","0","3353.7166","99","4962","4962","4962","4962"],["28/06/2021","-0.93","3322.6261","727","4962","4840","4962","4916"],["29/06/2021","-4.8","3163.1184","65307","4900","4670","4900","4680"],["30/06/2021","3.89","3286.1286","45653","4998","4774","4680","4862"],["01/07/2021","-8.43","3009.0178","7079","4452","4452","4862","4452"],["04/07/2021","-4.02","2888.0352","28070","4569","4140","4452","4273"],["05/07/2021","-1.9","2833.289","22975","4326","4100","4273","4192"],["06/07/2021","2.72","2910.3393","14339","4320","4284","4284","4306"],["07/07/2021","4.39","3038.0806","42800","4714","4242","4306","4495"],["08/07/2021","-4.34","2906.284","1468049","4900","4250","4495","4300"],["11/07/2021","1.3","2944.1333","4966","4395","4354","4395","4356"],["12/07/2021","-0.55","2927.9122","22871","4452","4292","4452","4332"],["13/07/2021","-0.69","2907.6358","20863","4890","4277","4427","4302"],["14/07/2021","1.21","2942.7815","5095","4397","4323","4397","4354"],["15/07/2021","-0.73","2921.1534","16551","4450","4318","4450","4322"],["19/07/2021","0","2921.1534","778","4322","4322","4322","4322"],["20/07/2021","-1.55","2875.8694","14636","4323","4235","4323","4255"],["21/07/2021","-1.29","2838.696","41130","4207","4146","4255","4200"],["22/07/2021","-0.67","2819.7714","334680","4577","4135","4200","4172"],["25/07/2021","-2.25","2756.2386","149085","4260","4070","4172","4078"],["26/07/2021","-1.79","2706.8994","136301","4200","3990","4078","4005"],["27/07/2021","-1.42","2668.3742","139041","4177","3853","4005","3948"],["28/07/2021","-2.25","2608.2209","156234","4236","3830","4035","3859"],["29/07/2021","-2.31","2548.0676","69256","3944","3770","3944","3770"],["01/08/2021","1.8","2594.0274","44864","3977","3830","3851","3838"],["02/08/2021","1.93","2644.0426","58450","3991","3838","3922","3912"],["03/08/2021","-0.92","2619.7109","8721","3962","3799","3962","3876"],["04/08/2021","-2.37","2557.5299","66235","3960","3700","3960","3784"],["05/08/2021","-1.16","2527.7912","126887","3863","3696","3863","3740"],["08/08/2021","2.99","2603.4898","29969","4011","3707","3822","3852"],["09/08/2021","-2.78","2531.1706","29510","3852","3726","3852","3745"],["10/08/2021","-0.59","2516.3012","239863","4020","3720","3745","3723"],["11/08/2021","2.42","2577.1304","20588","3898","3785","3793","3813"],["12/08/2021","0.92","2600.7862","26477","3853","3811","3853","3848"],["15/08/2021","1.27","2633.9044","49026","3898","3897","3898","3897"],["16/08/2021","-0.87","2610.9244","69288","3900","3812","3897","3863"],["17/08/2021","-2.2","2553.4746","11673","3902","3766","3901","3778"],["18/08/2021","11.78","2854.2412","206634","4500","3861","3861","4223"],["19/08/2021","7.32","3063.0882","376659","4660","4329","4329","4532"],["22/08/2021","-4.57","2923.181","229251","4814","4315","4810","4325"],["23/08/2021","-6.2","2742.0452","144007","4325","4011","4325","4057"],["24/08/2021","-1.16","2710.2788","54708","4352","3990","4146","4010"],["25/08/2021","-0.55","2695.4094","47445","4096","3958","4057","3988"],["26/08/2021","56.72","4224.25","3116139","6999","3988","4090","6250"],["29/08/2021","-11.5","3738.2923","439932","6200","5490","6200","5531"],["30/08/2021","0.27","3748.4305","199786","5786","5450","5531","5546"],["31/08/2021","1.01","3786.2798","26272","5805","5506","5701","5602"],["01/09/2021","-0.23","3777.4933","104470","5692","5490","5602","5589"],["02/09/2021","7.12","4046.4936","307301","6200","5697","5699","5987"],["05/09/2021","-0.72","4017.4307","385842","6050","5852","5987","5944"],["09/09/2021","1.95","4095.8328","24057","6060","6059","6060","6060"],["12/09/2021","0","4095.8328","485","6060","6060","6060","6060"],["13/09/2021","-6.27","3838.9984","126200","6060","5680","6060","5680"],["14/09/2021","-4","3685.5736","14013","5790","5362","5790","5453"],["19/09/2021","-3.12","3570.674","135227","5574","5157","5574","5283"],["22/09/2021","0.4","3584.8675","51217","5566","5170","5350","5304"],["23/09/2021","5.45","3780.1968","22148","5639","5506","5639","5593"],["26/09/2021","0.75","3808.5838","48366","5999","5500","5999","5635"],["29/09/2021","-1.81","3739.644","24236","5634","5400","5635","5533"],["30/09/2021","-3","3627.448","125009","5533","5245","5533","5367"],["03/10/2021","1.57","3684.2219","22620","5596","5340","5400","5451"],["04/10/2021","-3.5","3555.1288","51716","5501","5200","5501","5260"],["05/10/2021","2.15","3631.5032","21974","5437","5344","5360","5373"],["06/10/2021","0","3631.5032","1773","5373","5373","5373","5373"],["07/10/2021","-6.94","3379.4","385110","5203","4990","5000","5000"],["10/10/2021","0.92","3410.4905","47684","5132","5000","5000","5046"],["11/10/2021","1.49","3461.1815","3687","5160","5120","5160","5121"],["12/10/2021","-0.02","3460.5056","717","5119","5110","5121","5120"],["13/10/2021","-0.82","3432.1186","204669","5150","4998","5120","5078"],["14/10/2021","0.75","3457.8021","52926","5200","5045","5200","5116"],["17/10/2021","-2.27","3379.4","110850","5116","4997","5116","5000"],["18/10/2021","3.98","3513.9001","54336","5302","5120","5000","5199"],["19/10/2021","1.63","3571.3499","4915","5285","5284","5199","5284"],["20/10/2021","1.06","3609.1992","148856","5499","5285","5380","5340"],["21/10/2021","1.24","3653.8073","12002","5474","5399","5474","5406"],["24/10/2021","1.04","3691.6566","10215","5477","5450","5477","5462"],["25/10/2021","-2.33","3605.8198","14725","5462","5224","5462","5335"],["26/10/2021","-1.31","3558.5082","87292","5455","5210","5335","5265"],["27/10/2021","-0.91","3526.066","32867","5385","5160","5385","5217"],["28/10/2021","0.56","3545.6665","113713","5417","4999","5300","5246"],["31/10/2021","-1.83","3480.782","154345","5300","5000","5000","5150"],["01/11/2021","-2.91","3379.4","104869","5152","4991","5150","5000"],["02/11/2021","0.26","3388.1864","6316","5025","5000","5000","5013"],["03/11/2021","0.06","3390.2141","8075","5123","5013","5123","5016"],["04/11/2021","1.08","3426.7116","37567","5176","5047","5016","5070"],["07/11/2021","-1.14","3387.5106","33098","5095","5001","5070","5012"],["08/11/2021","-1.92","3322.6261","85151","5073","4900","5012","4916"],["09/11/2021","6.1","3525.3901","80251","5249","5018","4916","5216"],["10/11/2021","-4.14","3379.4","111868","5216","5000","5216","5000"],["11/11/2021","3.66","3503.086","27628","5240","5069","5000","5183"],["14/11/2021","0.93","3535.5283","3504","5232","5183","5183","5231"],["15/11/2021","-2.96","3430.7669","5279","5080","5072","5231","5076"],["16/11/2021","0.06","3432.7945","306","5100","5090","5090","5079"],["17/11/2021","0","3432.7945","51","5079","5079","5079","5079"],["18/11/2021","-2.54","3345.606","3020","4950","4950","5079","4950"],["21/11/2021","3.13","3450.3674","32058","5150","5060","5060","5105"],["22/11/2021","-0.14","3445.6362","22787","5105","5090","5100","5098"],["23/11/2021","1.29","3490.2443","54955","5259","5089","5098","5164"],["24/11/2021","-2.03","3419.2769","78175","5151","5000","5164","5059"],["25/11/2021","-1.15","3380.0759","938","4939","4939","5059","5001"],["28/11/2021","0.64","3401.704","61528","5075","4836","5001","5033"],["29/11/2021","0.56","3420.6287","5162","5064","4940","5033","5061"],["30/11/2021","2","3488.8926","10737","5162","5162","5162","5162"],["01/12/2021","-5.08","3311.812","186622","5159","4886","5162","4900"],["02/12/2021","0.45","3326.6814","29239","5100","4836","5100","4922"],["05/12/2021","0.75","3351.6889","14630","5030","4922","4922","4959"],["06/12/2021","-1.57","3298.9703","53351","4945","4870","4959","4881"],["07/12/2021","-0.47","3283.425","10347","4902","4850","4881","4858"],["08/12/2021","0.12","3287.4803","585","4878","4878","4858","4864"],["09/12/2021","-0.33","3276.6662","11539","4862","4780","4864","4848"],["12/12/2021","0","3276.6662","97","4848","4848","4848","4848"],["13/12/2021","0.31","3286.8044","9288","4864","4848","4848","4863"],["14/12/2021","-0.02","3286.1286","29462","4872","4851","4863","4862"],["15/12/2021","0.78","3311.812","5145","4900","4896","4862","4900"],["16/12/2021","1.67","3367.2342","26504","4988","4978","4900","4982"],["19/12/2021","-0.04","3365.8824","10259","4980","4980","4982","4980"],["20/12/2021","-0.26","3357.096","69727","4999","4707","4980","4967"],["21/12/2021","0.77","3382.7794","68649","5010","4980","4967","5005"],["22/12/2021","-0.3","3372.6412","39984","5000","4980","5005","4990"],["23/12/2021","-3.67","3248.9552","337903","4990","4800","4990","4807"],["26/12/2021","-0.08","3246.2516","171694","4939","4711","4939","4803"],["27/12/2021","-0.56","3228.0029","427457","4803","4706","4803","4776"],["28/12/2021","1.78","3285.4527","16284","4940","4840","4940","4861"],["29/12/2021","1.63","3338.8472","15362","4940","4939","4861","4940"],["30/12/2021","-0.61","3318.5708","11636","4910","4909","4940","4910"],["02/01/2022","1.61","3371.9653","111391","5280","4912","4910","4989"],["03/01/2022","0.28","3381.4276","44219","5007","4902","4989","5003"],["04/01/2022","0.98","3414.5458","7983","5113","5037","5113","5052"],["05/01/2022","0.65","3436.8498","2237","5098","4910","5052","5085"],["06/01/2022","-1.93","3370.6136","46900","5000","4915","5085","4987"],["09/01/2022","0.46","3386.1588","80393","5077","5000","4987","5010"],["10/01/2022","-1.92","3321.2743","42207","4950","4900","5010","4914"],["11/01/2022","1.06","3356.4201","1004","5020","5020","5020","4966"],["12/01/2022","-1.53","3305.0532","135218","4966","4883","4966","4890"],["13/01/2022","-1.12","3267.8798","199757","5000","4799","4890","4835"],["16/01/2022","-0.62","3247.6034","19605","4928","4790","4835","4805"],["17/01/2022","-3.33","3139.4626","438870","4848","4625","4805","4645"],["18/01/2022","0.93","3168.5254","107993","4755","4600","4645","4688"],["19/01/2022","-2.28","3096.2063","179627","4755","4547","4688","4581"],["20/01/2022","2.99","3188.8018","51148","4794","4648","4581","4718"],["23/01/2022","0.53","3205.6988","33236","4799","4700","4796","4743"],["24/01/2022","1.14","3242.1964","28827","4800","4789","4743","4797"],["25/01/2022","-1.79","3184.0707","105513","4803","4691","4797","4711"],["26/01/2022","-1.19","3146.2214","27743","4709","4630","4711","4655"],["27/01/2022","0.58","3164.4702","3746","4698","4655","4655","4682"],["30/01/2022","-1.15","3127.9726","49949","4740","4600","4682","4628"],["31/01/2022","0.13","3132.0279","58422","4714","4565","4628","4634"],["01/02/2022","0","3132.0279","741","4634","4634","4634","4634"],["02/02/2022","-0.95","3102.2892","85578","4912","4590","4912","4590"],["03/02/2022","-1.37","3059.7088","56405","4596","4520","4590","4527"],["06/02/2022","-0.11","3056.3294","67470","4617","4500","4527","4522"],["07/02/2022","0.13","3060.3846","9735","4590","4505","4522","4528"],["08/02/2022","-0.33","3050.2464","24595","4553","4470","4528","4513"],["09/02/2022","-0.29","3041.46","76364","4500","4499","4500","4500"],["10/02/2022","-0.27","3033.3494","6104","4500","4456","4500","4488"],["13/02/2022","0.02","3034.0253","2200","4489","4489","4488","4489"],["14/02/2022","0.25","3041.46","63995","4500","4412","4489","4500"],["15/02/2022","0","3041.46","78748","4500","4499","4500","4500"],["16/02/2022","-1.2","3004.9625","70565","4500","4400","4500","4446"],["17/02/2022","0.45","3018.4801","3930","4466","4466","4446","4466"],["20/02/2022","0.76","3041.46","344143","4500","4470","4466","4500"],["21/02/2022","-0.8","3017.1283","443982","4500","4434","4500","4464"],["22/02/2022","0.81","3041.46","761550","4500","4499","4464","4500"],["23/02/2022","-3.47","2936.0227","1179931","4700","4291","4700","4344"],["24/02/2022","-0.55","2919.8016","30411","4429","4257","4344","4320"],["27/02/2022","3.66","3026.5906","7344","4515","4299","4510","4478"],["28/02/2022","-0.65","3006.9901","29629","4500","4399","4478","4449"],["01/03/2022","-5.37","2845.4548","664402","4406","4200","4449","4210"],["02/03/2022","-0.78","2823.1508","624837","4200","4125","4210","4177"],["03/03/2022","0.22","2829.2337","78195","4225","4170","4177","4186"],["06/03/2022","2.48","2899.5252","25866","4299","4186","4186","4290"],["07/03/2022","-1.7","2850.186","64281","4300","4172","4290","4217"],["08/03/2022","1.94","2905.6081","4686","4299","4299","4217","4299"],["09/03/2022","2.42","2975.8996","29325","4450","4300","4299","4403"],["10/03/2022","-0.09","2973.1961","88253","4525","4341","4403","4399"],["13/03/2022","-1.75","2921.1534","72554","4486","4295","4399","4322"],["14/03/2022","0","2921.1534","4322","4322","4322","4322","4322"],["15/03/2022","-1.39","2880.6006","29421","4347","4207","4322","4262"],["16/03/2022","1.13","2913.0428","68751","4340","4170","4262","4310"],["20/03/2022","2.69","2991.4449","150429","4555","4390","4310","4426"],["21/03/2022","0.18","2996.8519","22128","4538","4367","4426","4434"],["22/03/2022","1.2","3032.6736","51998","4558","4447","4434","4487"],["23/03/2022","0.69","3053.6258","186402","4649","4487","4487","4518"],["24/03/2022","1.06","3086.0681","6438","4600","4556","4518","4566"],["27/03/2022","-3.99","2963.0579","35645","4666","4269","4566","4384"],["28/03/2022","1.07","2994.8243","40425","4529","4385","4384","4431"],["29/03/2022","1.56","3041.46","5534","4500","4499","4431","4500"],["30/03/2022","2.09","3104.9927","4135","4594","4594","4500","4594"],["31/03/2022","0.54","3121.8897","701","4670","4670","4594","4619"],["03/04/2022","0.32","3132.0279","422","4690","4690","4690","4634"],["04/04/2022","-2.2","3063.0882","20165","4666","4511","4660","4532"],["05/04/2022","0.77","3086.744","3288","4632","4565","4632","4567"],["06/04/2022","9.2","3370.6136","1717163","5248","4900","4900","4987"],["07/04/2022","4.75","3530.7971","930529","5301","4872","5070","5224"],["10/04/2022","-0.25","3522.0107","454851","5298","5114","5298","5211"],["11/04/2022","-2.13","3446.988","400473","5400","5100","5300","5100"],["12/04/2022","1.8","3509.169","103574","5213","5106","5100","5192"],["13/04/2022","1.02","3544.9906","391996","5310","5190","5310","5245"],["14/04/2022","7.73","3819","481731","3997","3627","3627","3819"],["17/04/2022","0.26","3829","125220","3900","3801","3899","3829"],["18/04/2022","0.68","3855","75046","3917","3801","3829","3855"],["19/04/2022","-1.4","3801","84460","3901","3757","3899","3801"],["20/04/2022","-4.79","3619","106492","3849","3580","3801","3619"],["24/04/2022","0.08","3622","60630","3700","3533","3660","3622"],["25/04/2022","3.78","3759","229692","3764","3694","3705","3759"],["26/04/2022","2.1","3838","200464","3844","3714","3759","3838"],["27/04/2022","0.29","3849","3887","3849","3849","3838","3849"],["28/04/2022","0.13","3854","44970","3905","3849","3849","3854"],["01/05/2022","-0.6","3831","18619","3899","3807","3854","3831"],["02/05/2022","-3.65","3691","124706","3899","3501","3831","3691"],["03/05/2022","-4.61","3521","203131","3695","3480","3691","3521"],["08/05/2022","0.51","3539","120978","3551","3500","3550","3539"],["09/05/2022","0.62","3561","129900","3798","3490","3620","3561"],["10/05/2022","0.87","3592","199771","3680","3500","3561","3592"],["11/05/2022","0.42","3607","305186","3730","3554","3600","3607"],["12/05/2022","1","3643","78402","3687","3577","3607","3643"],["15/05/2022","0.38","3657","70775","3729","3601","3650","3657"],["16/05/2022","0","3657","37","3657","3657","3657","3657"],["17/05/2022","1.01","3694","50340","3729","3650","3657","3694"],["18/05/2022","0.51","3713","17081","3720","3613","3694","3713"],["19/05/2022","-0.81","3683","72654","3720","3496","3713","3683"],["22/05/2022","1.09","3723","34247","3731","3720","3720","3723"],["23/05/2022","-1.34","3673","10614","3725","3621","3723","3673"],["24/05/2022","0.19","3680","45031","3730","3601","3673","3680"],["25/05/2022","0.95","3715","19728","3746","3653","3680","3715"],["26/05/2022","-0.78","3686","133842","3798","3524","3715","3686"],["29/05/2022","0.81","3716","145897","3800","3693","3770","3716"],["30/05/2022","2.18","3797","40657","3800","3750","3716","3797"],["31/05/2022","1.4","3850","67763","3850","3800","3800","3850"],["01/06/2022","0.16","3856","1158","3875","3850","3850","3856"],["02/06/2022","0.7","3883","96268","3898","3830","3856","3883"],["06/06/2022","0.41","3899","23864","3900","3820","3883","3899"],["07/06/2022","-3.18","3775","177484","3900","3708","3899","3775"],["08/06/2022","1.51","3832","28702","3899","3782","3775","3832"],["09/06/2022","0.52","3852","30005","3882","3832","3832","3852"],["12/06/2022","-1.25","3804","96695","3945","3700","3700","3804"],["13/06/2022","-0.87","3771","308201","3990","3747","3804","3771"],["14/06/2022","-3","3658","146594","3809","3600","3771","3658"],["15/06/2022","0.79","3687","12646","3700","3680","3658","3687"],["16/06/2022","-0.73","3660","51146","3695","3593","3695","3660"],["19/06/2022","1.72","3723","100352","3860","3652","3660","3723"],["20/06/2022","-1.58","3664","93874","3804","3614","3723","3664"],["21/06/2022","2.29","3748","26646","3865","3664","3664","3748"],["22/06/2022","-2.05","3671","139188","3833","3640","3748","3671"],["23/06/2022","0.44","3687","80858","3829","3648","3671","3687"],["26/06/2022","1.55","3744","79592","3792","3724","3791","3744"],["27/06/2022","0.75","3772","21122","3787","3770","3770","3772"],["28/06/2022","-0.16","3766","81212","3799","3625","3785","3766"],["29/06/2022","0.11","3770","175959","3809","3684","3766","3770"],["30/06/2022","0.74","3798","4900","3800","3797","3797","3798"],["03/07/2022","2.05","3876","9418","4063","3850","3798","3876"],["04/07/2022","0","3876","388","3876","3876","3876","3876"],["05/07/2022","-2.14","3793","185212","3966","3736","3965","3793"],["06/07/2022","0.11","3797","25210","3800","3795","3796","3797"],["07/07/2022","-0.08","3794","101585","3850","3700","3800","3794"],["10/07/2022","1.24","3841","21971","3869","3800","3869","3841"],["11/07/2022","-0.52","3821","28235","3875","3760","3875","3821"],["12/07/2022","-1.05","3781","110333","3886","3700","3821","3781"],["13/07/2022","2.12","3861","2124","3867","3806","3867","3861"],["14/07/2022","-3.96","3708","227468","3886","3684","3886","3708"],["17/07/2022","0.94","3743","161628","3885","3700","3793","3743"],["18/07/2022","0.08","3746","73221","3830","3695","3830","3746"],["19/07/2022","2.16","3827","42863","3830","3799","3830","3827"],["20/07/2022","1.12","3870","7779","3870","3870","3870","3870"],["21/07/2022","-3.98","3716","286039","3882","3696","3870","3716"],["24/07/2022","-0.08","3713","191457","3863","3695","3716","3713"],["25/07/2022","0.48","3731","58200","3798","3680","3713","3731"],["26/07/2022","-0.21","3723","24352","3816","3687","3731","3723"],["27/07/2022","0.46","3740","67044","3874","3651","3723","3740"],["28/07/2022","-0.24","3731","124712","3826","3652","3740","3731"],["31/07/2022","0.32","3743","28673","3826","3725","3731","3743"],["01/08/2022","-1.6","3683","59039","3743","3653","3743","3683"],["02/08/2022","0.14","3688","69121","3766","3683","3683","3688"],["03/08/2022","-0.73","3661","18527","3721","3649","3688","3661"],["04/08/2022","1.37","3711","9537","3728","3700","3661","3711"],["08/08/2022","0.16","3717","25573","3786","3709","3711","3717"],["09/08/2022","-0.67","3692","16171","3802","3681","3802","3692"],["10/08/2022","1.98","3765","147606","3772","3550","3692","3765"],["11/08/2022","-1.09","3724","181587","3830","3699","3765","3724"],["14/08/2022","-0.51","3705","26193","3775","3676","3724","3705"],["15/08/2022","-0.92","3671","47422","3770","3625","3705","3671"],["16/08/2022","2.64","3768","152095","3912","3682","3671","3768"],["17/08/2022","-2.04","3691","298317","3854","3630","3768","3691"],["18/08/2022","-1.46","3637","423595","3868","3605","3691","3637"],["21/08/2022","1.51","3692","7568","3715","3669","3637","3692"],["22/08/2022","-3.28","3571","117964","3777","3549","3673","3571"],["23/08/2022","1.06","3609","69797","3659","3544","3620","3609"],["24/08/2022","1.19","3652","26699","3777","3609","3609","3652"],["25/08/2022","-2.46","3562","68881","3736","3544","3736","3562"],["28/08/2022","2.19","3640","64643","3648","3606","3630","3640"],["29/08/2022","2.94","3747","62152","3889","3644","3714","3747"],["30/08/2022","1.97","3821","18378","3832","3747","3747","3821"],["31/08/2022","1.07","3862","15711","3880","3827","3827","3862"],["01/09/2022","0.7","3889","15597","3951","3880","3880","3889"],["04/09/2022","0.54","3910","867","3939","3939","3939","3910"],["05/09/2022","-4.12","3749","62189","3949","3735","3910","3749"],["06/09/2022","-0.93","3714","35457","3854","3664","3854","3714"],["07/09/2022","-1.05","3675","16133","3750","3640","3714","3675"],["08/09/2022","-1.39","3624","45374","3765","3601","3675","3624"],["11/09/2022","-0.77","3596","217218","3687","3518","3624","3596"],["12/09/2022","-2.34","3512","68966","3670","3480","3596","3512"],["13/09/2022","0.91","3544","25196","3586","3501","3512","3544"],["14/09/2022","0.45","3560","10431","3560","3560","3544","3560"],["15/09/2022","-1.94","3491","46503","3619","3400","3560","3491"],["18/09/2022","-0.09","3488","137604","3616","3442","3491","3488"],["19/09/2022","-1.18","3447","26164","3566","3408","3566","3447"],["20/09/2022","-3.63","3322","209647","3632","3258","3526","3322"],["21/09/2022","1.78","3381","106378","3472","3243","3322","3381"],["22/09/2022","1.54","3433","14282","3456","3381","3382","3433"],["28/09/2022","0.23","3441","74560","3511","3210","3434","3441"],["29/09/2022","0.93","3473","32793","3589","3326","3441","3473"],["02/10/2022","-0.81","3445","16949","3525","3361","3473","3445"],["03/10/2022","-1.86","3381","27422","3497","3358","3497","3381"],["06/10/2022","-1.24","3339","61688","3459","3276","3459","3339"],["12/10/2022","1.36","3434","7039","3466","3403","3466","3434"],["13/10/2022","0.35","3446","14301","3503","3398","3434","3446"],["18/10/2022","2.06","3517","11360","3525","3447","3447","3517"],["19/10/2022","-1","3482","22459","3500","3427","3517","3482"],["20/10/2022","0.43","3497","3987","3500","3497","3482","3497"],["23/10/2022","0.43","3512","10571","3561","3499","3497","3512"],["24/10/2022","0.68","3536","8452","3562","3436","3562","3536"],["25/10/2022","1.5","3589","3195","3600","3562","3562","3589"],["26/10/2022","-1.78","3525","11103","3600","3514","3600","3525"],["27/10/2022","1.93","3593","2049","3597","3525","3525","3593"],["30/10/2022","0.06","3595","6543","3596","3594","3593","3595"],["31/10/2022","-0.83","3565","45994","3600","3525","3600","3565"],["02/11/2022","2.02","3637","11531","3646","3637","3646","3637"],["03/11/2022","0","3637","2364","3637","3637","3637","3637"],["06/11/2022","0.08","3640","15363","3698","3630","3637","3640"],["07/11/2022","0.25","3649","13864","3697","3630","3640","3649"],["08/11/2022","1.37","3699","5549","3699","3699","3649","3699"],["09/11/2022","-1.92","3628","41685","3664","3604","3699","3628"],["10/11/2022","-0.52","3609","22090","3668","3590","3668","3609"],["13/11/2022","0.3","3620","7603","3648","3607","3610","3620"],["14/11/2022","1.16","3662","50154","3694","3620","3620","3662"],["15/11/2022","-0.46","3645","10279","3696","3630","3696","3645"],["16/11/2022","0.63","3668","4145","3699","3652","3699","3668"],["17/11/2022","-1.94","3597","18343","3607","3580","3668","3597"],["20/11/2022","0","3597","6151","3597","3597","3597","3597"],["21/11/2022","0.61","3619","839","3678","3605","3597","3619"],["22/11/2022","0","3619","760","3619","3619","3619","3619"],["23/11/2022","-1.91","3550","30676","3596","3490","3619","3550"],["24/11/2022","0.65","3573","13221","3631","3492","3550","3573"],["27/11/2022","-0.17","3567","24789","3655","3465","3573","3567"],["28/11/2022","-2.75","3469","48190","3558","3345","3567","3469"],["29/11/2022","1.73","3529","6493","3556","3500","3556","3529"],["30/11/2022","-0.14","3524","8034","3573","3481","3529","3524"],["01/12/2022","-1.96","3455","28989","3601","3400","3600","3455"],["04/12/2022","1.01","3490","14658","3490","3490","3490","3490"],["05/12/2022","-0.69","3466","33274","3505","3400","3490","3466"],["06/12/2022","0.92","3498","3183","3506","3436","3466","3498"],["07/12/2022","0.29","3508","4280","3513","3498","3498","3508"],["08/12/2022","0","3508","70","3508","3508","3508","3508"],["11/12/2022","-0.23","3500","1784","3499","3499","3508","3500"],["12/12/2022","-0.83","3471","38589","3486","3392","3500","3471"],["13/12/2022","0.26","3480","3932","3499","3470","3499","3480"],["14/12/2022","-1.47","3429","88008","3480","3368","3480","3429"],["15/12/2022","-1.78","3368","43928","3468","3334","3429","3368"],["18/12/2022","-1.1","3331","60166","3372","3252","3368","3331"],["19/12/2022","-0.24","3323","445322","3453","3320","3331","3323"],["20/12/2022","4.12","3460","36688","3516","3323","3323","3460"],["21/12/2022","0.43","3475","44065","3512","3354","3380","3475"],["22/12/2022","0","3475","26932","3499","3457","3475","3475"],["25/12/2022","-0.43","3460","1625","3466","3422","3475","3460"],["26/12/2022","0.29","3470","30089","3500","3420","3460","3470"],["27/12/2022","-2.59","3380","52205","3470","3321","3470","3380"],["28/12/2022","-1.51","3329","44702","3344","3267","3380","3329"],["29/12/2022","-0.24","3321","60557","3380","3200","3329","3321"],["01/01/2023","3.01","3421","21280","3498","3393","3321","3421"],["02/01/2023","0.79","3448","26828","3495","3421","3421","3448"],["03/01/2023","1.16","3488","2407","3490","3488","3490","3488"],["04/01/2023","0","3488","244","3490","3490","3490","3488"],["05/01/2023","-0.63","3466","4748","3488","3460","3488","3466"],["08/01/2023","-1.44","3416","22138","3466","3400","3466","3416"],["09/01/2023","1.61","3471","3575","3489","3416","3416","3471"],["10/01/2023","0","3471","278","3471","3471","3471","3471"],["11/01/2023","-0.75","3445","17811","3470","3389","3471","3445"],["12/01/2023","1.57","3499","3394","3499","3499","3499","3499"],["15/01/2023","-1.69","3440","18712","3499","3409","3499","3440"],["16/01/2023","1.66","3497","3357","3497","3497","3440","3497"],["17/01/2023","-0.17","3491","22340","3498","3490","3497","3491"],["18/01/2023","-1.17","3450","24291","3460","3450","3491","3450"],["19/01/2023","-0.52","3432","6006","3494","3301","3450","3432"],["22/01/2023","-0.29","3422","68189","3499","3347","3432","3422"],["23/01/2023","1.99","3490","4293","3491","3420","3422","3490"],["24/01/2023","-2.09","3417","13393","3457","3399","3490","3417"],["25/01/2023","0.76","3443","8918","3455","3358","3417","3443"],["26/01/2023","-0.64","3421","30140","3492","3337","3443","3421"],["29/01/2023","-3.39","3305","3636","3368","3291","3421","3305"],["30/01/2023","-0.3","3295","31040","3348","3225","3305","3295"],["31/01/2023","1.76","3353","15993","3422","3231","3295","3353"],["01/02/2023","2.71","3444","15498","3493","3388","3353","3444"],["02/02/2023","1.63","3500","27650","3500","3498","3500","3500"],["05/02/2023","2.03","3571","6928","3573","3556","3500","3571"],["06/02/2023","3.44","3694","4876","3698","3571","3571","3694"],["07/02/2023","-0.27","3684","5084","3684","3684","3694","3684"],["08/02/2023","-2.5","3592","21909","3684","3546","3684","3592"],["09/02/2023","-0.08","3589","70","3500","3500","3592","3589"],["12/02/2023","-1.92","3520","12671","3578","3500","3589","3520"],["13/02/2023","-0.06","3518","26351","3672","3470","3520","3518"],["14/02/2023","2.16","3594","25732","3653","3570","3518","3594"],["15/02/2023","0.31","3605","402","3654","3654","3654","3605"],["16/02/2023","-0.8","3576","2646","3600","3572","3600","3576"],["19/02/2023","0.45","3592","5208","3650","3570","3576","3592"],["20/02/2023","-2.09","3517","25707","3652","3418","3592","3517"],["21/02/2023","0.77","3544","14461","3621","3501","3517","3544"],["22/02/2023","2.43","3630","3267","3630","3630","3544","3630"],["23/02/2023","-2.26","3548","7983","3599","3475","3630","3548"],["26/02/2023","1.44","3599","13604","3630","3550","3548","3599"],["27/02/2023","0","3599","14935","3630","3511","3599","3599"],["28/02/2023","0.56","3619","31994","3630","3599","3599","3619"],["01/03/2023","0","3619","217","3619","3619","3619","3619"],["02/03/2023","-1.3","3572","3036","3619","3550","3619","3572"],["05/03/2023","-0.42","3557","313","3483","3483","3572","3557"],["06/03/2023","0.51","3575","7115","3580","3482","3482","3575"],["08/03/2023","-0.11","3571","4643","3572","3571","3575","3571"],["09/03/2023","0.98","3606","6455","3607","3571","3571","3606"],["12/03/2023","1.8","3671","14244","3695","3606","3606","3671"],["13/03/2023","0.44","3687","17550","3699","3671","3671","3687"],["14/03/2023","-0.41","3672","4810","3672","3672","3687","3672"],["15/03/2023","0.08","3675","3675","3675","3675","3675","3675"],["16/03/2023","0.68","3700","9140","3719","3640","3675","3700"],["19/03/2023","0.16","3706","6930","3720","3599","3700","3706"],["20/03/2023","0.57","3727","35033","3750","3456","3748","3727"],["21/03/2023","1.07","3767","11489","3777","3641","3641","3767"],["22/03/2023","0.8","3797","2278","3799","3767","3767","3797"],["23/03/2023","3","3911","157993","3939","3852","3852","3911"],["26/03/2023","2.17","3996","53148","4000","3930","3911","3996"],["27/03/2023","0","3996","0","3996","3996","3996","3996"],["28/03/2023","-0.85","3962","20406","3999","3908","3996","3962"],["29/03/2023","-3.46","3825","38776","3962","3606","3962","3825"],["30/03/2023","-2.14","3743","45049","3856","3585","3825","3743"],["02/04/2023","-2.46","3651","5951","3743","3369","3743","3651"],["03/04/2023","-1.42","3599","812","3651","3469","3651","3599"],["04/04/2023","3.11","3711","5530","3733","3688","3733","3711"],["09/04/2023","0","3711","1225","3711","3711","3711","3711"],["10/04/2023","0.97","3747","2885","3747","3747","3711","3747"],["13/04/2023","2.46","3839","56089","3850","3750","3747","3839"],["16/04/2023","-0.16","3833","150","3762","3762","3839","3833"],["17/04/2023","0.03","3834","22158","3849","3833","3833","3834"],["18/04/2023","0","3834","38","3834","3834","3834","3834"],["19/04/2023","-0.63","3810","4267","3834","3750","3834","3810"],["20/04/2023","0","3810","152","3810","3810","3810","3810"],["23/04/2023","0.76","3839","2418","3850","3810","3810","3839"],["24/04/2023","-1.56","3779","5178","3850","3699","3850","3779"],["27/04/2023","0.53","3799","1900","3800","3800","3800","3799"],["30/04/2023","0.03","3800","1900","3800","3800","3799","3800"],["01/05/2023","-0.79","3770","6258","3799","3750","3800","3770"],["02/05/2023","0","3770","113","3770","3770","3770","3770"],["03/05/2023","-0.37","3756","7887","3799","3749","3770","3756"],["04/05/2023","0","3756","1953","3756","3756","3756","3756"],["07/05/2023","0.8","3786","424172","3799","3586","3756","3786"],["08/05/2023","-0.63","3762","66197","3780","3646","3780","3762"],["09/05/2023","-1.75","3696","5471","3762","3671","3762","3696"],["10/05/2023","1","3733","44284","3749","3632","3749","3733"],["11/05/2023","-0.38","3719","30608","3733","3698","3733","3719"],["14/05/2023","0","3719","149","3719","3719","3719","3719"],["15/05/2023","-1.02","3681","33848","3700","3635","3719","3681"],["16/05/2023","-0.22","3673","2167","3679","3641","3681","3673"],["17/05/2023","0.6","3695","13966","3700","3673","3700","3695"],["18/05/2023","-0.11","3691","5868","3695","3627","3695","3691"],["21/05/2023","0","3691","37","3691","3691","3691","3691"],["22/05/2023","-0.03","3690","1070","3694","3621","3691","3690"],["23/05/2023","0.03","3691","4540","3694","3690","3694","3691"],["24/05/2023","-1.35","3641","22321","3688","3600","3691","3641"],["28/05/2023","-0.14","3636","15924","3688","3600","3641","3636"],["29/05/2023","0.41","3651","37923","3693","3613","3636","3651"],["30/05/2023","-0.71","3625","20664","3669","3600","3651","3625"],["31/05/2023","1.57","3682","2909","3693","3655","3625","3682"],["01/06/2023","-0.92","3648","9996","3682","3581","3682","3648"],["04/06/2023","-0.66","3624","7901","3648","3595","3648","3624"],["06/06/2023","-0.64","3572","43469","3624","3502","3624","3572"],["07/06/2023","-0.03","3571","500","3570","3570","3572","3571"],["08/06/2023","-0.31","3560","7762","3588","3502","3571","3560"],["11/06/2023","-1.29","3514","12160","3539","3503","3560","3514"],["12/06/2023","0.6","3535","20186","3571","3503","3503","3535"],["13/06/2023","-0.45","3519","13231","3588","3501","3535","3519"],["14/06/2023","-0.51","3501","74645","3502","3501","3519","3501"],["15/06/2023","0.54","3520","12108","3574","3501","3501","3520"],["18/06/2023","1.05","3557","16470","3590","3501","3520","3557"],["19/06/2023","0.51","3575","7937","3575","3575","3557","3575"],["20/06/2023","0","3575","72","3575","3575","3575","3575"],["21/06/2023","-1.31","3528","11714","3570","3501","3575","3528"],["22/06/2023","0.74","3554","8921","3624","3501","3528","3554"],["25/06/2023","-0.17","3548","210","3501","3501","3554","3548"],["26/06/2023","-0.28","3538","5377","3548","3501","3548","3538"],["27/06/2023","0","3538","177","3538","3538","3538","3538"],["28/06/2023","2.43","3624","3914","3624","3624","3538","3624"],["02/07/2023","0","3624","36","3624","3624","3624","3624"],["03/07/2023","-3.48","3498","20496","3502","3426","3624","3498"],["04/07/2023","-1.32","3452","11045","3502","3426","3498","3452"],["05/07/2023","-0.9","3421","9646","3452","3390","3452","3421"],["06/07/2023","-0.85","3392","10752","3418","3364","3421","3392"],["09/07/2023","-1.27","3349","6698","3374","3322","3392","3349"],["10/07/2023","0.51","3366","5789","3424","3314","3349","3366"],["11/07/2023","-0.09","3363","89663","3484","3360","3366","3363"],["12/07/2023","1.19","3403","15213","3441","3363","3363","3403"],["13/07/2023","-0.59","3383","500","3333","3292","3403","3383"],["16/07/2023","3.72","3509","24455","3539","3435","3500","3509"],["17/07/2023","-3.19","3397","100011","3614","3325","3507","3397"],["18/07/2023","2.68","3488","16115","3550","3409","3397","3488"],["19/07/2023","-2.52","3400","5202","3400","3399","3488","3400"],["20/07/2023","0.82","3428","11723","3452","3373","3400","3428"],["23/07/2023","3.88","3561","12002","3619","3428","3428","3561"],["24/07/2023","1.6","3618","2062","3618","3618","3561","3618"],["25/07/2023","0.03","3619","5211","3619","3619","3618","3619"],["26/07/2023","0","3619","760","3619","3619","3619","3619"],["30/07/2023","-3.37","3497","138569","3619","3489","3619","3497"],["31/07/2023","3.49","3619","3836","3619","3619","3497","3619"],["01/08/2023","-0.91","3586","64154","3619","3585","3619","3586"],["02/08/2023","1.51","3640","56890","3640","3632","3586","3640"],["03/08/2023","17.58","4280","875749","4280","3640","3640","4280"],["06/08/2023","0.61","4306","178141","4348","4142","4280","4306"],["07/08/2023","-0.26","4295","60775","4306","4172","4306","4295"],["08/08/2023","-1.35","4237","12372","4295","4173","4295","4237"],["09/08/2023","0.33","4251","8290","4286","4177","4237","4251"],["10/08/2023","-0.16","4244","38200","4260","4133","4251","4244"],["13/08/2023","-2.97","4118","2924","4118","4118","4244","4118"],["14/08/2023","1.8","4192","6246","4250","4164","4213","4192"],["15/08/2023","0.55","4215","9316","4249","4118","4192","4215"],["16/08/2023","0.71","4245","51941","4250","4146","4215","4245"],["17/08/2023","-0.42","4227","15515","4250","4081","4245","4227"],["20/08/2023","0","4227","888","4227","4227","4227","4227"],["21/08/2023","-2.63","4116","20292","4116","4116","4227","4116"],["22/08/2023","2.53","4220","38110","4227","4211","4116","4220"],["23/08/2023","0","4220","928","4220","4220","4220","4220"],["24/08/2023","0","4220","591","4220","4220","4220","4220"],["27/08/2023","0.92","4259","34410","4260","4221","4259","4259"],["28/08/2023","-0.05","4257","39254","4262","4167","4259","4257"],["29/08/2023","0.12","4262","4944","4262","4262","4257","4262"],["30/08/2023","-0.75","4230","451","4100","4100","4262","4230"],["31/08/2023","0.52","4252","53677","4262","4152","4230","4252"],["03/09/2023","-2.8","4133","2686","4133","4133","4252","4133"],["04/09/2023","1.89","4211","7285","4235","4043","4133","4211"],["05/09/2023","-3.59","4060","1908","4060","4060","4211","4060"],["06/09/2023","3.74","4212","17815","4216","4208","4060","4212"],["07/09/2023","-0.07","4209","10144","4209","4209","4212","4209"],["10/09/2023","-1.52","4145","728","4042","4042","4209","4145"],["11/09/2023","0.17","4152","10171","4208","4101","4145","4152"],["12/09/2023","0","4152","16733","4203","4065","4152","4152"],["13/09/2023","0.29","4164","13032","4200","4065","4200","4164"],["14/09/2023","0.26","4175","14528","4200","4164","4164","4175"],["18/09/2023","0.55","4198","13350","4198","4198","4198","4198"],["19/09/2023","-1.93","4117","57600","4198","4050","4198","4117"],["20/09/2023","-0.07","4114","21395","4199","4033","4117","4114"],["21/09/2023","-0.83","4080","15139","4127","4060","4127","4080"],["26/09/2023","0.49","4100","6888","4127","4060","4127","4100"],["27/09/2023","0.61","4125","2145","4127","4122","4127","4125"],["28/09/2023","0","4125","5693","4127","4123","4127","4125"],["01/10/2023","0","4125","0","4125","4125","4125","4125"],["02/10/2023","-0.07","4122","40","4000","4000","4125","4122"],["03/10/2023","-1.8","4048","1160","4000","4000","4122","4048"],["04/10/2023","-1.24","3998","11155","4110","3936","4110","3998"],["05/10/2023","2.1","4082","4000","4109","3998","3998","4082"],["08/10/2023","-2.67","3973","8819","3998","3692","4082","3973"],["09/10/2023","1.16","4019","21624","4106","3985","3985","4019"],["10/10/2023","-1.07","3976","28824","4107","3939","4019","3976"],["11/10/2023","0.78","4007","16149","4068","3976","4068","4007"],["12/10/2023","1.75","4077","7339","4100","4059","4100","4077"],["15/10/2023","0.49","4097","33601","4110","3710","4077","4097"],["16/10/2023","-2.17","4008","9378","4110","3892","4097","4008"],["17/10/2023","-0.1","4004","4925","4005","4004","4008","4004"],["18/10/2023","1.87","4079","25943","4110","3849","4028","4079"],["19/10/2023","0","4079","2774","4079","4079","4079","4079"],["22/10/2023","-0.71","4050","11178","4099","3921","4099","4050"],["23/10/2023","-1.58","3986","24033","4099","3781","4099","3986"],["24/10/2023","-0.13","3981","31135","4061","3916","4046","3981"],["25/10/2023","-0.48","3962","5706","4073","3795","4073","3962"],["26/10/2023","1.03","4003","22257","4097","3835","3962","4003"],["29/10/2023","1.02","4044","20098","4100","3951","4003","4044"],["30/10/2023","1.31","4097","28969","4100","3840","4100","4097"],["31/10/2023","0.07","4100","3362","4100","4100","4100","4100"],["01/11/2023","0","4100","1312","4100","4100","4100","4100"],["02/11/2023","-1.12","4054","109855","4080","3917","4100","4054"],["05/11/2023","-1.33","4000","3760","4100","3887","4100","4000"],["06/11/2023","1.25","4050","22154","4050","4050","4050","4050"],["07/11/2023","1.21","4099","4509","4099","4099","4099","4099"],["08/11/2023","0.02","4100","1640","4100","4100","4100","4100"],["09/11/2023","-0.02","4099","6805","4100","4099","4100","4099"],["12/11/2023","0","4099","4755","4100","4092","4100","4099"],["13/11/2023","0","4099","3443","4100","4099","4100","4099"],["14/11/2023","0","4099","11231","4099","4099","4099","4099"],["15/11/2023","0.37","4114","49941","4150","3780","4099","4114"],["16/11/2023","0.22","4123","5813","4139","4114","4114","4123"],["19/11/2023","0.36","4138","2110","4138","4138","4138","4138"],["20/11/2023","-0.07","4135","7568","4138","4130","4138","4135"],["21/11/2023","0.05","4137","5212","4138","4135","4135","4137"],["22/11/2023","0.02","4138","1366","4138","4138","4138","4138"],["23/11/2023","-0.02","4137","4261","4137","4137","4137","4137"],["26/11/2023","-0.51","4116","8233","4137","4000","4137","4116"],["27/11/2023","-0.85","4081","2286","4137","4017","4116","4081"],["28/11/2023","1.37","4137","7323","4138","4137","4137","4137"],["29/11/2023","-1.18","4088","2821","4138","4019","4138","4088"],["30/11/2023","1.22","4138","2359","4138","4138","4138","4138"],["03/12/2023","0","4138","166","4138","4138","4138","4138"],["04/12/2023","-1.67","4069","55726","4138","4035","4041","4069"],["05/12/2023","-0.84","4035","12549","4105","4015","4069","4035"],["06/12/2023","-1.04","3993","22158","4099","3957","4099","3993"],["07/12/2023","1.53","4054","7540","4085","3989","4085","4054"],["10/12/2023","0.47","4073","3788","4100","4039","4100","4073"],["11/12/2023","0.12","4078","3058","4100","4023","4100","4078"],["12/12/2023","0.51","4099","29428","4138","3991","4100","4099"],["13/12/2023","-0.66","4072","15514","4100","4061","4100","4072"],["14/12/2023","-0.96","4033","9519","4129","3983","4129","4033"],["17/12/2023","1.91","4110","15702","4126","4034","4126","4110"],["18/12/2023","-0.1","4106","4803","4150","4012","4150","4106"],["19/12/2023","-4.16","3935","51462","4049","3850","4106","3935"],["20/12/2023","2.39","4029","10636","4092","3933","4092","4029"],["21/12/2023","1.49","4089","4989","4089","4089","4089","4089"],["24/12/2023","-0.44","4071","1791","4109","3985","4109","4071"],["25/12/2023","-0.34","4057","4584","4080","3943","4071","4057"],["26/12/2023","-1.33","4003","18856","4048","4000","4057","4003"],["27/12/2023","0.82","4036","3794","4061","4000","4061","4036"],["28/12/2023","0.62","4061","5970","4061","4061","4061","4061"],["31/12/2023","2.14","4148","20906","4148","4148","4148","4148"],["01/01/2024","-0.24","4138","5876","4148","4120","4148","4138"],["02/01/2024","-4.74","3942","75570","4083","3728","4138","3942"],["03/01/2024","1.27","3992","11976","4021","3866","3942","3992"],["04/01/2024","0.83","4025","20928","4040","3994","4040","4025"],["07/01/2024","2.68","4133","14134","4138","4118","4118","4133"],["08/01/2024","-0.19","4125","16664","4148","4038","4138","4125"],["09/01/2024","0.56","4148","12776","4148","4148","4148","4148"],["10/01/2024","-0.05","4146","4187","4148","4140","4148","4146"],["11/01/2024","-0.7","4117","21532","4117","4117","4146","4117"],["14/01/2024","0","4117","13174","4117","4117","4117","4117"],["15/01/2024","0.32","4130","26971","4150","4116","4117","4130"],["16/01/2024","0.39","4146","36398","4150","4125","4150","4146"],["17/01/2024","0.1","4150","22203","4150","4150","4146","4150"],["18/01/2024","0","4150","12326","4150","4150","4150","4150"],["21/01/2024","0","4150","8010","4150","4150","4150","4150"],["22/01/2024","0","4150","6889","4150","4150","4150","4150"],["23/01/2024","0","4150","8217","4150","4150","4150","4150"],["24/01/2024","0","4150","8259","4150","4150","4150","4150"],["25/01/2024","0","4150","4856","4150","4150","4150","4150"],["28/01/2024","0","4150","5603","4150","4150","4150","4150"],["29/01/2024","-0.31","4137","16258","4150","3974","4150","4137"],["30/01/2024","0.31","4150","6515","4150","4149","4137","4150"],["31/01/2024","0","4150","1909","4150","4150","4150","4150"],["01/02/2024","-1.18","4101","47116","4150","4100","4150","4101"],["04/02/2024","0","4101","533","4101","4101","4101","4101"],["05/02/2024","0.66","4128","14573","4150","4100","4101","4128"],["06/02/2024","-0.7","4099","7582","4150","4054","4128","4099"],["07/02/2024","-0.56","4076","4891","4098","3962","4099","4076"],["08/02/2024","0.39","4092","3356","4096","4076","4076","4092"],["11/02/2024","-0.37","4077","2161","4112","4009","4092","4077"],["12/02/2024","1.79","4150","6972","4150","4150","4150","4150"],["13/02/2024","0","4150","747","4150","4150","4150","4150"],["14/02/2024","0","4150","1121","4150","4150","4150","4150"],["15/02/2024","0","4150","1038","4150","4150","4150","4150"],["18/02/2024","0","4150","1328","4150","4150","4150","4150"],["19/02/2024","-0.48","4130","2024","4130","4130","4150","4130"],["20/02/2024","-1.14","4083","1134","4050","4050","4130","4083"],["21/02/2024","-2.33","3988","32783","4100","3971","4100","3988"],["22/02/2024","3.94","4145","21138","4152","4080","4080","4145"],["25/02/2024","0.1","4149","22528","4152","4145","4152","4149"],["26/02/2024","-3.74","3994","23446","4042","3930","4149","3994"],["28/02/2024","0.05","3996","47684","4143","3710","3989","3996"],["29/02/2024","-1.13","3951","18728","4041","3831","4028","3951"],["03/03/2024","-1.11","3907","35552","3978","3830","3951","3907"],["04/03/2024","0.64","3932","20288","3945","3902","3907","3932"],["05/03/2024","-0.76","3902","8702","3914","3792","3932","3902"],["06/03/2024","-0.21","3894","1284","3890","3890","3902","3894"],["07/03/2024","-3.54","3756","13410","3757","3756","3894","3756"],["10/03/2024","-0.35","3743","8197","3794","3700","3794","3743"],["11/03/2024","-0.61","3720","26931","3915","3582","3780","3720"],["12/03/2024","1.18","3764","3839","3765","3720","3765","3764"],["13/03/2024","-0.56","3743","11304","3764","3695","3764","3743"],["14/03/2024","-1.6","3683","10643","3739","3580","3743","3683"],["17/03/2024","1.03","3721","17490","3754","3628","3738","3721"],["18/03/2024","-1.02","3683","13923","3700","3589","3721","3683"],["19/03/2024","-0.41","3668","45562","3698","3602","3683","3668"],["20/03/2024","2.24","3750","10463","3772","3700","3753","3750"],["21/03/2024","1.57","3809","63957","3999","3750","3999","3809"],["25/03/2024","3.15","3929","7309","3938","3897","3897","3929"],["26/03/2024","1.71","3996","3956","3996","3996","3996","3996"],["27/03/2024","0","3996","3157","3996","3996","3996","3996"],["28/03/2024","-1.15","3950","3713","3996","3950","3996","3950"],["31/03/2024","1.27","4000","4840","4000","4000","4000","4000"],["01/04/2024","-0.05","3998","7756","3998","3998","4000","3998"],["02/04/2024","0","3998","800","3998","3998","3998","3998"],["03/04/2024","-1.2","3950","4661","3950","3950","3998","3950"],["04/04/2024","1.24","3999","7758","3999","3999","3999","3999"],["07/04/2024","0","3999","320","3999","3999","3999","3999"],["08/04/2024","-2.48","3900","7527","3900","3900","3999","3900"],["09/04/2024","0","3900","6435","3900","3900","3900","3900"],["10/04/2024","-1.26","3851","14133","3900","3734","3900","3851"],["11/04/2024","-1.48","3794","9902","3857","3740","3851","3794"],["14/04/2024","-0.47","3776","484","3724","3724","3794","3776"],["15/04/2024","-1.38","3724","2197","3724","3724","3776","3724"],["16/04/2024","-1.85","3655","4240","3724","3610","3724","3655"],["17/04/2024","0","3655","4532","3655","3655","3655","3655"],["18/04/2024","2.22","3736","19016","3761","3725","3739","3736"],["21/04/2024","1.26","3783","21978","3844","3744","3844","3783"],["24/04/2024","-0.58","3761","21251","3950","3644","3870","3761"],["25/04/2024","0.74","3789","14323","3848","3742","3848","3789"],["30/04/2024","0.24","3798","10825","3876","3702","3876","3798"],["01/05/2024","0.03","3799","1748","3799","3799","3798","3799"],["02/05/2024","-3.05","3683","77130","3837","3681","3837","3683"],["05/05/2024","-1.33","3634","12429","3681","3570","3683","3634"],["06/05/2024","-0.25","3625","17471","3882","3479","3634","3625"],["07/05/2024","0.88","3657","12580","3752","3624","3625","3657"],["08/05/2024","4.79","3832","22994","3949","3730","3657","3832"],["09/05/2024","3.97","3984","18167","3990","3851","3975","3984"],["12/05/2024","0","3984","797","3984","3984","3984","3984"],["15/05/2024","0","3984","1076","3984","3984","3984","3984"],["16/05/2024","-0.85","3950","5767","3985","3816","3985","3950"],["19/05/2024","-2.48","3852","6587","3950","3851","3950","3852"],["20/05/2024","1.69","3917","7324","3940","3803","3940","3917"],["21/05/2024","0.36","3931","5189","3964","3798","3917","3931"],["22/05/2024","0.71","3959","2177","3975","3799","3975","3959"],["23/05/2024","-0.61","3935","977","3959","3799","3959","3935"],["26/05/2024","-1.52","3875","7788","3956","3798","3935","3875"],["27/05/2024","-1.99","3798","21079","3798","3798","3875","3798"],["28/05/2024","-0.03","3797","19405","3836","3720","3836","3797"],["29/05/2024","0.5","3816","5075","3816","3816","3816","3816"],["30/05/2024","0.5","3835","3605","3835","3835","3835","3835"],["02/06/2024","0","3835","575","3835","3835","3835","3835"],["03/06/2024","-1.38","3782","3252","3792","3747","3747","3782"],["04/06/2024","-0.53","3762","406","3687","3687","3782","3762"],["05/06/2024","-3.06","3647","5799","3762","3625","3762","3647"],["06/06/2024","-2.33","3562","24331","3702","3465","3500","3562"],["09/06/2024","-0.14","3557","8181","3562","3411","3562","3557"],["10/06/2024","0","3557","17856","3557","3557","3557","3557"],["13/06/2024","0","3557","783","3557","3557","3557","3557"],["16/06/2024","-2.87","3455","3282","3510","3379","3476","3455"],["17/06/2024","0.67","3478","10607","3510","3391","3510","3478"],["18/06/2024","2.13","3552","7565","3560","3426","3478","3552"],["19/06/2024","-1.58","3496","22901","3600","3429","3600","3496"],["20/06/2024","1.29","3541","4780","3576","3465","3576","3541"],["23/06/2024","1.69","3601","44105","3642","3600","3600","3601"],["24/06/2024","0.47","3618","24853","3721","3492","3601","3618"],["25/06/2024","-0.36","3605","5480","3647","3546","3647","3605"],["26/06/2024","-2.39","3519","6932","3605","3497","3605","3519"],["27/06/2024","1.31","3565","4955","3599","3500","3599","3565"],["01/07/2024","-3.74","3474","3127","3527","3439","3527","3474"],["02/07/2024","1.32","3520","3766","3553","3421","3553","3520"],["03/07/2024","-2.98","3415","4200","3489","3389","3440","3415"],["04/07/2024","0.32","3426","7024","3432","3415","3432","3426"],["07/07/2024","-0.2","3419","3487","3419","3419","3426","3419"],["08/07/2024","0","3419","444","3419","3419","3419","3419"],["09/07/2024","-1.17","3379","559","3288","3288","3419","3379"],["10/07/2024","0","3379","777","3379","3379","3379","3379"],["11/07/2024","2.1","3450","9005","3479","3420","3420","3450"],["14/07/2024","0","3450","1208","3450","3450","3450","3450"],["15/07/2024","-0.38","3437","234","3348","3348","3450","3437"],["16/07/2024","0.09","3440","5470","3497","3321","3454","3440"],["17/07/2024","1.74","3500","4480","3500","3500","3500","3500"],["18/07/2024","0","3500","0","3500","3500","3500","3500"],["21/07/2024","-0.2","3493","136","3404","3404","3500","3493"],["22/07/2024","-0.03","3492","7751","3500","3393","3500","3492"],["23/07/2024","-0.17","3486","18581","3492","3405","3492","3486"],["24/07/2024","0.4","3500","5355","3500","3500","3486","3500"],["25/07/2024","0","3500","4935","3500","3500","3500","3500"],["28/07/2024","-0.03","3499","14697","3500","3499","3500","3499"],["29/07/2024","0","3499","455","3499","3499","3499","3499"],["30/07/2024","0","3499","5808","3499","3499","3499","3499"],["31/07/2024","0","3499","3044","3499","3499","3499","3499"],["01/08/2024","14.29","3999","122464","3999","3517","3499","3999"],["04/08/2024","-1.7","3931","58948","4080","3900","3999","3931"],["05/08/2024","-2.67","3826","8416","4036","3720","3931","3826"],["06/08/2024","0.16","3832","7204","3895","3731","3895","3832"],["07/08/2024","-0.03","3831","613","3830","3830","3832","3831"],["08/08/2024","0","3831","996","3831","3831","3831","3831"],["11/08/2024","-0.23","3822","5541","3867","3720","3831","3822"],["12/08/2024","-3.19","3700","3922","3700","3700","3822","3700"],["14/08/2024","1","3737","10614","3784","3598","3784","3737"],["15/08/2024","1.2","3782","2496","3835","3723","3737","3782"],["18/08/2024","0.19","3789","912","3798","3798","3782","3789"],["19/08/2024","-0.24","3780","147","3663","3663","3789","3780"],["20/08/2024","-1.06","3740","1149","3706","3706","3780","3740"],["21/08/2024","0.91","3774","4341","3784","3740","3740","3774"],["22/08/2024","-0.16","3768","1204","3784","3688","3688","3768"],["25/08/2024","2.97","3880","11137","3997","3734","3768","3880"],["26/08/2024","-2.24","3793","2617","3880","3609","3880","3793"],["27/08/2024","0.37","3807","5672","3880","3686","3880","3807"],["28/08/2024","-0.24","3798","2203","3807","3731","3731","3798"],["29/08/2024","-2.13","3717","11782","3798","3582","3798","3717"],["01/09/2024","-0.03","3716","3345","3717","3715","3717","3716"],["02/09/2024","0","3716","1003","3716","3716","3716","3716"],["03/09/2024","0","3716","6243","3716","3716","3716","3716"],["04/09/2024","-0.62","3693","396","3602","3602","3716","3693"],["05/09/2024","-3.01","3582","81781","3711","3394","3711","3582"],["10/09/2024","0","3533","3286","3533","3533","3533","3533"],["11/09/2024","-11.52","3126","221700","3478","3051","3533","3126"],["12/09/2024","-1.44","3081","54182","3173","2991","3173","3081"],["15/09/2024","-4.28","2949","32970","3068","2894","3050","2949"],["16/09/2024","0","2949","4630","2949","2949","2949","2949"],["17/09/2024","0","2949","12093","3016","2860","3016","2949"],["18/09/2024","-1.59","2902","10797","2978","2837","2949","2902"],["19/09/2024","0.21","2908","5147","2908","2908","2908","2908"],["22/09/2024","0.14","2912","1194","2913","2913","2908","2912"],["23/09/2024","1.82","2965","13460","2984","2947","2947","2965"],["24/09/2024","1.99","3024","6441","3024","3024","3024","3024"],["25/09/2024","0.99","3054","3879","3054","3054","3054","3054"],["26/09/2024","1.74","3107","8295","3146","3013","3081","3107"],["29/09/2024","-0.61","3088","11672","3107","3019","3107","3088"],["30/09/2024","1.52","3135","2383","3212","3088","3088","3135"],["01/10/2024","-2.62","3053","5679","3087","3042","3087","3053"],["06/10/2024","0","3053","1618","3053","3053","3053","3053"],["07/10/2024","0","3053","183","3053","3053","3053","3053"],["08/10/2024","0","3053","2076","3053","3053","3053","3053"],["09/10/2024","0","3053","1954","3053","3053","3053","3053"],["10/10/2024","-0.72","3031","1512","3100","2946","3053","3031"],["13/10/2024","1.95","3090","7046","3100","3022","3100","3090"],["14/10/2024","0.13","3094","806","3100","3100","3090","3094"],["15/10/2024","-1.42","3050","684","2972","2972","3094","3050"],["20/10/2024","-0.62","3031","507","2980","2980","3050","3031"],["21/10/2024","1.72","3083","1488","3100","3100","3031","3083"],["22/10/2024","-0.13","3079","90","2987","2987","3083","3079"],["27/10/2024","0.68","3100","5487","3100","3099","3079","3100"],["28/10/2024","0","3100","93","3100","3100","3100","3100"],["29/10/2024","0","3100","3658","3100","3100","3100","3100"],["30/10/2024","-0.06","3098","10844","3100","3086","3100","3098"],["31/10/2024","0.06","3100","2449","3100","3100","3100","3100"],["03/11/2024","-2.55","3021","25530","3100","2997","3100","3021"],["04/11/2024","-1.19","2985","8715","2988","2971","3021","2985"],["05/11/2024","-0.3","2976","4791","2982","2973","2985","2976"],["06/11/2024","0.44","2989","31169","2990","2960","2976","2989"],["07/11/2024","-7.33","2770","135345","3000","2770","2989","2770"],["10/11/2024","2.56","2841","23437","2850","2825","2850","2841"],["11/11/2024","-1.27","2805","1027","2777","2777","2841","2805"],["12/11/2024","-0.36","2795","123387","2829","2770","2805","2795"],["13/11/2024","5.65","2953","19428","2963","2845","2963","2953"],["14/11/2024","0.2","2959","29475","2998","2909","2998","2959"],["17/11/2024","1.28","2997","17025","3000","2908","3000","2997"],["18/11/2024","0.1","3000","9599","3000","2999","3000","3000"],["19/11/2024","2.27","3068","33903","3069","3068","3068","3068"],["20/11/2024","4.95","3220","19542","3276","3138","3138","3220"],["21/11/2024","-0.16","3215","30092","3300","3100","3300","3215"],["24/11/2024","4.98","3375","9181","3420","3308","3308","3375"],["25/11/2024","-2.25","3299","16132","3308","3297","3297","3299"],["26/11/2024","5.12","3468","19593","3588","3299","3299","3468"],["27/11/2024","1.1","3506","7292","3506","3506","3468","3506"],["28/11/2024","2.51","3594","5247","3642","3530","3586","3594"],["01/12/2024","0.03","3595","12401","3608","3567","3594","3595"],["02/12/2024","0","3595","1474","3595","3595","3595","3595"],["03/12/2024","-2.78","3495","23874","3654","3440","3595","3495"],["04/12/2024","0.23","3503","12366","3512","3494","3495","3503"],["05/12/2024","0.03","3504","1857","3504","3504","3503","3504"],["08/12/2024","0.4","3518","3483","3521","3504","3504","3518"],["09/12/2024","3.84","3653","5662","3666","3589","3518","3653"],["10/12/2024","0","3653","2922","3653","3653","3653","3653"],["11/12/2024","-0.05","3651","3724","3651","3651","3653","3651"],["12/12/2024","0","3651","5586","3651","3651","3651","3651"],["15/12/2024","-1.73","3588","9758","3637","3486","3651","3588"],["16/12/2024","0.42","3603","9404","3650","3484","3588","3603"],["17/12/2024","3.3","3722","5546","3722","3722","3603","3722"],["18/12/2024","0.05","3724","3910","3725","3722","3722","3724"],["19/12/2024","-0.16","3718","294","3680","3680","3724","3718"],["22/12/2024","-0.43","3702","288","3606","3606","3718","3702"],["23/12/2024","0.24","3711","4045","3724","3618","3618","3711"],["24/12/2024","0.16","3717","5129","3720","3710","3711","3717"],["25/12/2024","0.03","3718","2268","3720","3717","3720","3718"],["26/12/2024","0","3718","855","3718","3718","3718","3718"],["29/12/2024","0.19","3725","4433","3725","3725","3718","3725"],["30/12/2024","0","3725","484","3725","3725","3725","3725"],["31/12/2024","-0.99","3688","5164","3725","3632","3725","3688"],["01/01/2025","3.04","3800","1610","3872","3688","3688","3800"],["02/01/2025","1.63","3862","4171","3875","3803","3800","3862"],["05/01/2025","0","3862","2279","3862","3862","3862","3862"],["06/01/2025","0","3862","966","3862","3862","3862","3862"],["07/01/2025","-2.95","3748","2661","3785","3698","3862","3748"],["08/01/2025","-0.51","3729","5817","3748","3724","3748","3729"],["09/01/2025","-4.93","3545","31338","3624","3472","3729","3545"],["12/01/2025","-6.46","3316","41942","3529","3279","3545","3316"],["13/01/2025","-3.8","3190","16620","3190","3190","3316","3190"],["14/01/2025","3.35","3297","12924","3413","3209","3190","3297"],["15/01/2025","-2","3231","4039","3231","3231","3297","3231"],["16/01/2025","-2.32","3156","4734","3157","3156","3231","3156"],["19/01/2025","2.31","3229","9944","3254","3200","3156","3229"],["20/01/2025","2.48","3309","5659","3351","3280","3280","3309"],["21/01/2025","2.06","3377","9962","3378","3375","3309","3377"],["22/01/2025","0","3377","1486","3377","3377","3377","3377"],["23/01/2025","-3.44","3261","14675","3281","3141","3377","3261"],["26/01/2025","1.04","3295","12486","3348","3197","3326","3295"],["27/01/2025","-5.58","3111","11665","3156","3065","3295","3111"],["28/01/2025","1.41","3155","7287","3200","3119","3182","3155"],["29/01/2025","0.32","3165","6394","3190","3126","3155","3165"],["30/01/2025","5.47","3338","12383","3367","3245","3165","3338"],["02/02/2025","0.57","3357","813","3391","3338","3338","3357"],["03/02/2025","-1.82","3296","18654","3307","3255","3357","3296"],["04/02/2025","0","3296","725","3296","3296","3296","3296"],["05/02/2025","0","3296","99","3296","3296","3296","3296"],["06/02/2025","14.38","3770","148337","3770","3263","3296","3770"],["09/02/2025","2.12","3850","45582","3850","3770","3770","3850"],["10/02/2025","-3.84","3702","57561","3850","3658","3850","3702"],["11/02/2025","2.22","3784","3860","3846","3772","3702","3784"],["12/02/2025","-0.18","3777","17451","3870","3773","3870","3777"],["13/02/2025","0.87","3810","13525","3815","3777","3777","3810"],["16/02/2025","-0.16","3804","7266","3810","3797","3810","3804"],["17/02/2025","-6.15","3570","89687","3780","3540","3804","3570"],["18/02/2025","-1.43","3519","11120","3525","3512","3570","3519"],["19/02/2025","-2.64","3426","15418","3448","3398","3519","3426"],["20/02/2025","-0.93","3394","3700","3416","3321","3426","3394"],["23/02/2025","-2.62","3305","5783","3333","3154","3394","3305"],["24/02/2025","-1.42","3258","3616","3305","3185","3185","3258"],["25/02/2025","-0.03","3257","18991","3258","3255","3258","3257"],["26/02/2025","1.11","3293","36351","3419","3193","3368","3293"],["27/02/2025","2.28","3368","8386","3368","3368","3368","3368"],["02/03/2025","-1.87","3305","1209","3267","3267","3368","3305"],["03/03/2025","0","3305","1355","3305","3305","3305","3305"],["04/03/2025","0.48","3321","9430","3397","3175","3305","3321"],["05/03/2025","-2.8","3228","2098","3228","3228","3321","3228"],["06/03/2025","-0.22","3221","3897","3230","3177","3230","3221"],["09/03/2025","1.3","3263","1925","3347","3221","3221","3263"],["10/03/2025","2.11","3332","1803","3339","3337","3263","3332"],["11/03/2025","2.79","3425","12603","3454","3360","3360","3425"],["12/03/2025","0","3425","1576","3425","3425","3425","3425"],["13/03/2025","0","3425","1130","3425","3425","3425","3425"],["17/03/2025","0.89","3530","36533","3530","3529","3499","3530"],["18/03/2025","0","3530","0","3530","3530","3530","3530"],["19/03/2025","-0.28","3520","10278","3529","3381","3530","3520"],["20/03/2025","0.03","3521","2570","3521","3521","3520","3521"],["23/03/2025","-3.46","3399","8803","3530","3354","3530","3399"],["24/03/2025","1.85","3462","9383","3477","3369","3477","3462"],["25/03/2025","-0.09","3459","67","3367","3367","3462","3459"],["26/03/2025","-0.09","3456","67","3373","3373","3459","3456"],["30/03/2025","3.7","3505","16753","3600","3448","3600","3505"],["31/03/2025","0.68","3529","6388","3585","3505","3585","3529"],["01/04/2025","-2.49","3441","2305","3441","3441","3529","3441"],["02/04/2025","2.59","3530","8789","3594","3459","3558","3530"],["03/04/2025","0.76","3557","10635","3573","3550","3530","3557"],["06/04/2025","-1.74","3495","3495","3563","3439","3557","3495"],["07/04/2025","2.8","3593","4276","3593","3593","3495","3593"],["08/04/2025","0","3593","3234","3593","3593","3593","3593"],["09/04/2025","0","3593","72","3593","3593","3593","3593"],["10/04/2025","-0.97","3558","15084","3594","3530","3593","3558"],["14/04/2025","-2.95","3453","6698","3511","3400","3477","3453"],["15/04/2025","0.84","3482","13650","3580","3380","3488","3482"],["16/04/2025","0","3482","1010","3482","3482","3482","3482"],["17/04/2025","1.78","3544","6520","3561","3526","3561","3544"],["20/04/2025","1.24","3588","3158","3590","3544","3544","3588"],["21/04/2025","-0.03","3587","753","3588","3585","3588","3587"],["22/04/2025","-2.43","3500","6580","3600","3447","3587","3500"],["23/04/2025","-0.57","3480","584","3434","3434","3500","3480"],["24/04/2025","-2.56","3391","20480","3480","3323","3480","3391"],["27/04/2025","2.39","3472","4305","3489","3450","3450","3472"],["28/04/2025","0.92","3504","15769","3599","3420","3590","3504"],["29/04/2025","-1.57","3449","5138","3495","3369","3504","3449"],["04/05/2025","-2.55","3361","1915","3359","3359","3449","3361"],["05/05/2025","-1.67","3305","37508","3361","3277","3361","3305"],["06/05/2025","-8.47","3025","144382","3233","3025","3305","3025"],["07/05/2025","0.63","3044","37019","3100","2962","3100","3044"],["08/05/2025","3.09","3138","35018","3180","3110","3110","3138"],["11/05/2025","2.01","3201","16804","3255","3190","3196","3201"],["12/05/2025","-2","3137","23876","3250","3100","3250","3137"],["13/05/2025","1.88","3196","12625","3255","3109","3137","3196"],["14/05/2025","0","3196","12912","3196","3196","3196","3196"],["15/05/2025","4.35","3335","10739","3353","3266","3266","3335"],["18/05/2025","0.48","3351","12029","3407","3335","3335","3351"],["19/05/2025","3.16","3457","34747","3503","3381","3424","3457"],["20/05/2025","-3.3","3343","18686","3382","3330","3457","3343"],["21/05/2025","0.84","3371","18608","3416","3330","3416","3371"],["22/05/2025","3.26","3481","13992","3540","3378","3540","3481"],["25/05/2025","1.84","3545","13863","3594","3415","3557","3545"],["26/05/2025","1.13","3585","6202","3616","3541","3616","3585"],["27/05/2025","0.98","3620","2534","3620","3620","3620","3620"],["28/05/2025","-1.38","3570","11066","3620","3511","3620","3570"],["29/05/2025","1.15","3611","3141","3611","3610","3610","3611"],["03/06/2025","-1.47","3558","946","3503","3503","3611","3558"],["04/06/2025","-0.2","3551","209","3488","3488","3558","3551"],["05/06/2025","1.46","3603","7675","3611","3551","3551","3603"],["08/06/2025","0","3603","1297","3603","3603","3603","3603"],["09/06/2025","0.19","3610","4188","3611","3603","3603","3610"],["10/06/2025","-1.91","3541","8215","3600","3510","3610","3541"],["11/06/2025","-0.03","3540","9381","3540","3540","3541","3540"],["12/06/2025","-3.25","3425","9315","3470","3349","3540","3425"],["15/06/2025","5.69","3620","7747","3620","3620","3620","3620"],["16/06/2025","-0.5","3602","19198","3610","3600","3610","3602"],["17/06/2025","0.22","3610","27003","3610","3610","3602","3610"],["18/06/2025","0.28","3620","19801","3620","3620","3610","3620"],["19/06/2025","2.15","3698","15163","3699","3689","3699","3698"],["22/06/2025","0.03","3699","11874","3699","3699","3698","3699"],["23/06/2025","0","3699","9728","3699","3699","3699","3699"],["24/06/2025","-0.27","3689","12910","3699","3626","3699","3689"],["25/06/2025","-2.41","3600","5292","3600","3600","3689","3600"],["26/06/2025","0","3600","8064","3600","3600","3600","3600"],["29/06/2025","2.61","3694","13595","3699","3679","3679","3694"],["30/06/2025","-2.44","3604","10523","3613","3599","3613","3604"],["01/07/2025","-0.55","3584","11971","3600","3460","3604","3584"],["02/07/2025","0.45","3600","7632","3600","3600","3584","3600"],["03/07/2025","0","3600","22212","3600","3600","3600","3600"],["06/07/2025","0","3600","144","3600","3600","3600","3600"],["07/07/2025","0","3600","4356","3600","3600","3600","3600"],["08/07/2025","0","3600","3060","3600","3600","3600","3600"],["09/07/2025","-2","3528","6808","3528","3527","3600","3528"],["10/07/2025","0","3528","1411","3528","3528","3528","3528"],["13/07/2025","-0.09","3525","245","3502","3502","3528","3525"],["14/07/2025","-0.26","3516","348","3475","3475","3525","3516"],["15/07/2025","0","3516","24260","3516","3516","3516","3516"],["16/07/2025","0","3516","23346","3516","3516","3516","3516"],["17/07/2025","-0.6","3495","516","3438","3438","3516","3495"],["20/07/2025","4.03","3636","24105","3700","3570","3571","3636"],["21/07/2025","-5.58","3433","17815","3636","3407","3636","3433"],["22/07/2025","-2.33","3353","60925","3460","3303","3460","3353"],["23/07/2025","-0.69","3330","98849","3330","3299","3353","3330"],["24/07/2025","0.6","3350","73331","3350","3349","3350","3350"],["27/07/2025","1.52","3401","7890","3420","3366","3420","3401"],["28/07/2025","1.82","3463","23063","3475","3453","3475","3463"],["29/07/2025","-5.17","3284","9655","3322","3207","3463","3284"],["30/07/2025","-2.34","3207","75651","3324","3200","3324","3207"],["31/07/2025","-0.31","3197","5882","3197","3197","3207","3197"],["04/08/2025","-1.47","3150","31813","3150","3149","3197","3150"],["05/08/2025","-2.03","3086","33889","3149","3024","3150","3086"],["06/08/2025","-2.46","3010","3251","3010","3010","3086","3010"],["07/08/2025","-0.33","3000","11670","3000","3000","3010","3000"],["10/08/2025","0.17","3005","23592","3066","2882","3066","3005"],["11/08/2025","0.03","3006","10282","3035","3001","3035","3006"],["12/08/2025","-3.86","2890","26903","3006","2860","3006","2890"],["13/08/2025","3.74","2998","40814","3063","2824","3006","2998"],["14/08/2025","2.6","3076","51082","3117","2956","2998","3076"],["17/08/2025","2.41","3150","17451","3150","3150","3150","3150"],["18/08/2025","2.06","3215","10836","3222","3203","3219","3215"],["19/08/2025","2.74","3303","7233","3318","3285","3285","3303"],["20/08/2025","0.3","3313","13983","3323","3290","3323","3313"],["21/08/2025","0.33","3324","3324","3324","3324","3313","3324"],["24/08/2025","-3.1","3221","3930","3253","3103","3324","3221"],["25/08/2025","2.27","3294","12321","3324","3288","3290","3294"],["26/08/2025","-1.85","3233","12383","3251","3163","3294","3233"],["27/08/2025","2.38","3310","3078","3324","3265","3233","3310"],["28/08/2025","4.62","3463","108700","3488","3324","3324","3463"],["31/08/2025","-0.49","3446","750","3410","3410","3463","3446"],["01/09/2025","0","3446","1861","3446","3446","3446","3446"],["02/09/2025","-2.23","3369","6131","3400","3268","3446","3369"],["03/09/2025","0.45","3384","1491","3400","3369","3386","3384"],["04/09/2025","-2.96","3284","11101","3368","3200","3384","3284"],["07/09/2025","-4.99","3120","2652","3120","3120","3284","3120"],["08/09/2025","1.51","3167","16342","3259","3098","3188","3167"],["09/09/2025","1.58","3217","43796","3262","3170","3262","3217"],["10/09/2025","2.18","3287","5555","3287","3287","3217","3287"],["11/09/2025","0.79","3313","22398","3359","3200","3359","3313"],["14/09/2025","-0.63","3292","11390","3314","3242","3313","3292"],["15/09/2025","-1.82","3232","31408","3364","3114","3364","3232"],["16/09/2025","-1.05","3198","11385","3198","3198","3232","3198"],["17/09/2025","0.03","3199","7134","3199","3199","3198","3199"],["18/09/2025","-1.06","3165","7344","3263","3100","3263","3165"],["21/09/2025","-0.38","3153","19516","3197","3072","3165","3153"],["25/09/2025","1.68","3206","17827","3222","3199","3222","3206"],["28/09/2025","0.41","3219","18543","3222","3216","3206","3219"],["29/09/2025","-2.61","3135","17590","3222","3057","3219","3135"],["30/09/2025","4.11","3264","22128","3323","3227","3323","3264"],["05/10/2025","-0.43","3250","30455","3335","3133","3335","3250"],["08/10/2025","0","3250","1138","3250","3250","3250","3250"],["09/10/2025","-1.35","3206","15387","3249","3181","3250","3206"],["12/10/2025","-3.12","3106","9441","3192","3029","3206","3106"],["15/10/2025","2.06","3170","28909","3199","3077","3199","3170"],["16/10/2025","-2.37","3095","7273","3124","3060","3170","3095"],["19/10/2025","-1.16","3059","101753","3178","3057","3163","3059"],["20/10/2025","0.13","3063","30449","3119","3001","3119","3063"],["21/10/2025","0.36","3074","4334","3119","2964","3119","3074"],["22/10/2025","0","3074","44927","3074","3028","3074","3074"],["23/10/2025","-0.78","3050","6436","3050","3050","3074","3050"],["26/10/2025","2.26","3119","4211","3119","3119","3050","3119"],["27/10/2025","0","3119","1123","3119","3119","3119","3119"],["28/10/2025","-3.27","3017","11796","3060","3002","3119","3017"],["29/10/2025","-1.06","2985","8299","3050","2922","3017","2985"],["30/10/2025","2.31","3054","42461","3100","3019","3050","3054"],["02/11/2025","-0.39","3042","9035","3054","2964","3054","3042"],["03/11/2025","-0.56","3025","2148","3025","3025","3042","3025"],["04/11/2025","-0.83","3000","11160","3000","3000","3025","3000"],["05/11/2025","-1.7","2949","59291","2974","2920","3000","2949"],["06/11/2025","16.31","3430","198052","3430","2930","2949","3430"],["09/11/2025","-3.67","3304","98416","3430","3250","3430","3304"],["10/11/2025","-4.84","3144","48385","3232","3070","3304","3144"],["11/11/2025","-0.32","3134","9748","3135","3116","3135","3134"],["12/11/2025","-2.17","3066","8799","3066","3066","3134","3066"],["13/11/2025","0.2","3072","19233","3100","3049","3100","3072"],["16/11/2025","1.27","3111","13907","3119","3087","3072","3111"],["17/11/2025","-1.96","3050","7229","3050","3050","3111","3050"],["18/11/2025","-1.61","3001","21006","3031","3000","3031","3001"],["19/11/2025","-0.87","2975","5087","2975","2975","3001","2975"],["20/11/2025","0","2975","17582","2975","2975","2975","2975"],["23/11/2025","1.18","3010","8037","3022","2975","3022","3010"],["24/11/2025","-3.36","2909","60830","2978","2900","3010","2909"],["25/11/2025","1.13","2942","17625","2950","2938","2950","2942"],["26/11/2025","0","2942","2030","2942","2942","2942","2942"],["27/11/2025","-0.58","2925","43549","2925","2924","2942","2925"],["30/11/2025","5.71","3092","22637","3099","2950","3099","3092"],["01/12/2025","0","3092","866","3092","3092","3092","3092"],["02/12/2025","-1.62","3042","1730","3092","3025","3092","3042"],["03/12/2025","-1.91","2984","7490","3012","2976","3042","2984"],["04/12/2025","1.14","3018","12043","3025","2984","2984","3018"],["07/12/2025","0","3018","1479","3018","3018","3018","3018"],["08/12/2025","-0.53","3002","533","2960","2960","3018","3002"],["09/12/2025","-0.73","2980","1577","2975","2975","3002","2980"],["10/12/2025","-1.91","2923","7483","2927","2915","2980","2923"],["11/12/2025","-0.17","2918","16136","2923","2893","2923","2918"],["14/12/2025","-0.51","2903","3252","2918","2893","2918","2903"],["15/12/2025","-0.1","2900","2929","2900","2900","2903","2900"],["16/12/2025","-0.28","2892","15906","2892","2892","2900","2892"],["17/12/2025","-1.31","2854","1450","2843","2843","2892","2854"],["18/12/2025","-0.14","2850","91848","2875","2797","2854","2850"],["21/12/2025","0.35","2860","7836","2860","2855","2850","2860"],["22/12/2025","-0.45","2847","162174","2869","2799","2860","2847"],["23/12/2025","-1.65","2800","15875","2847","2785","2847","2800"],["24/12/2025","0.04","2801","2885","2808","2799","2800","2801"],["25/12/2025","0.61","2818","8878","2825","2812","2801","2818"],["28/12/2025","-2.87","2737","11112","2818","2677","2818","2737"],["29/12/2025","-1.5","2696","9732","2730","2677","2737","2696"],["30/12/2025","-0.82","2674","85270","2696","2550","2696","2674"],["31/12/2025","-4.11","2564","32544","2600","2514","2674","2564"],["01/01/2026","-1.09","2536","9994","2564","2497","2564","2536"],["05/01/2026","-0.47","2524","16303","2549","2484","2536","2524"],["06/01/2026","0","2524","4467","2524","2524","2524","2524"],["07/01/2026","1.86","2571","8072","2631","2524","2524","2571"],["08/01/2026","3.19","2653","63432","2890","2418","2571","2653"],["12/01/2026","4.97","2933","40621","2990","2843","2934","2933"],["13/01/2026","3.31","3030","13272","3050","2997","2997","3030"],["14/01/2026","1.02","3061","113784","3080","3030","3059","3061"],["15/01/2026","1.34","3102","29221","3119","3060","3061","3102"],["19/01/2026","0.26","3110","4043","3110","3110","3102","3110"],["20/01/2026","0","3110","2675","3110","3110","3110","3110"],["21/01/2026","-1.58","3061","19926","3110","2831","3110","3061"],["22/01/2026","0.69","3082","11278","3118","3054","3061","3082"],["26/01/2026","-0.03","3049","10337","3050","3048","3050","3049"],["27/01/2026","0","3049","89822","3051","3004","3050","3049"],["28/01/2026","0","3049","2012","3049","3049","3049","3049"],["29/01/2026","0.89","3076","3353","3076","3076","3049","3076"],["02/02/2026","-1.87","2941","14560","3011","2728","2997","2941"],["03/02/2026","-2.11","2879","11025","2900","2875","2941","2879"],["04/02/2026","-4.34","2754","5975","2800","2718","2879","2754"],["05/02/2026","-2.29","2691","23200","2749","2680","2754","2691"],["09/02/2026","-2.3","2629","109246","2779","2450","2691","2629"],["10/02/2026","-0.11","2626","156","2600","2600","2629","2626"],["11/02/2026","8.38","2846","20149","3055","2630","3055","2846"],["12/02/2026","0.21","2852","25556","2908","2754","2908","2852"],["16/02/2026","0","2852","3451","2852","2852","2852","2852"],["17/02/2026","0.95","2879","12436","2896","2738","2896","2879"],["18/02/2026","-2.54","2806","4097","2816","2700","2879","2806"],["19/02/2026","-0.32","2797","26240","2862","2666","2862","2797"],["23/02/2026","3.68","2815","15706","2850","2649","2850","2815"],["24/02/2026","-2.17","2754","8262","2754","2754","2815","2754"],["25/02/2026","-2.21","2693","4874","2694","2690","2754","2693"],["26/02/2026","-2.49","2626","952","2572","2572","2693","2626"],["02/03/2026","-5.69","2303","85490","2427","2278","2303","2303"],["04/03/2026","1.09","2328","8801","2395","2300","2303","2328"],["05/03/2026","-0.77","2310","49379","2364","2300","2328","2310"],["09/03/2026","0","2261","904","2261","2261","2261","2261"],["10/03/2026","3.54","2341","9012","2341","2261","2261","2341"],["11/03/2026","-8.07","2152","68922","2290","2139","2341","2152"],["12/03/2026","-4.14","2063","92437","2152","2010","2152","2063"],["16/03/2026","-3.55","1984","49745","2100","1963","1980","1984"],["17/03/2026","0.76","1999","2979","2000","1999","1984","1999"],["18/03/2026","7.9","2157","123402","2229","1999","1999","2157"],["19/03/2026","0.74","2173","413267","2252","2153","2157","2173"],["23/03/2026","-4.73","2034","144064","2170","1999","2170","2034"],["24/03/2026","-4.28","1947","102495","2002","1900","2034","1947"],["25/03/2026","-0.82","1931","293324","1970","1850","1947","1931"],["26/03/2026","-3.06","1872","82254","1967","1851","1930","1872"],["30/03/2026","-3.06","1745","104352","1839","1715","1839","1745"],["31/03/2026","3.67","1809","118039","1902","1745","1745","1809"],["06/04/2026","1.23","1890","1202","1908","1908","1867","1890"],["09/04/2026","2.17","1931","55906","1959","1890","1890","1931"],["13/04/2026","5.36","1984","394036","2011","1883","1883","1984"],["14/04/2026","-0.15","1981","267612","2030","1980","1984","1981"],["15/04/2026","1.01","2001","52913","2044","2000","1981","2001"],["16/04/2026","2.5","2051","49979","2085","2005","2001","2051"],["20/04/2026","2.59","2098","128499","2141","2071","2045","2098"],["23/04/2026","1.33","2126","21137","2144","2098","2098","2126"],["27/04/2026","-3.04","2104","2032281","2170","2095","2170","2104"],["28/04/2026","0.43","2113","914","2126","2126","2104","2113"],["29/04/2026","-0.8","2096","57829","2096","2096","2113","2096"],["30/04/2026","-2.81","2037","26357","2096","2018","2096","2037"],["04/05/2026","1.58","2120","18850","2122","2100","2087","2120"],["05/05/2026","-3.16","2053","31294","2122","2030","2120","2053"],["06/05/2026","-0.24","2048","9423","2063","2031","2053","2048"],["07/05/2026","-6.64","1912","334240","2048","1912","2048","1912"],["11/05/2026","-1.55","1910","337298","1941","1821","1940","1910"],["12/05/2026","0.16","1913","9755","1937","1907","1910","1913"],["13/05/2026","1.46","1941","73392","2002","1900","1913","1941"],["14/05/2026","-1.18","1918","7902","1941","1899","1941","1918"],["18/05/2026","-1.21","1877","88507","1900","1855","1900","1877"],["19/05/2026","0.05","1878","877893","1895","1849","1877","1878"],["20/05/2026","5.43","1980","25895","2000","1877","1878","1980"],["25/05/2026","4.75","2074","29075","2196","1980","1980","2074"],["26/05/2026","5.74","2193","33751","2222","2074","2074","2193"],["27/05/2026","2.19","2241","6522","2250","2240","2193","2241"],["28/05/2026","0.13","2244","64758","2285","2241","2241","2244"],["01/06/2026","1.09","2224","31575","2248","2166","2200","2224"],["02/06/2026","-0.13","2221","73941","2268","2219","2224","2221"],["03/06/2026","-0.9","2201","21129","2232","2160","2221","2201"],["04/06/2026","3.82","2285","13343","2313","2201","2201","2285"],["08/06/2026","2.91","2265","32863","2296","2200","2200","2265"],["09/06/2026","-0.4","2256","2031","2266","2231","2265","2256"],["10/06/2026","-0.75","2239","706","2207","2207","2256","2239"],["11/06/2026","0","2239","1433","2239","2239","2239","2239"],["15/06/2026","0.82","2336","6260","2340","2317","2317","2336"],["16/06/2026","-0.68","2320","2413","2320","2320","2336","2320"],["17/06/2026","-4.78","2209","8680","2288","2134","2320","2209"],["18/06/2026","-1.04","2186","1128","2209","2165","2209","2186"],["22/06/2026","-0.05","2171","2062","2179","2165","2172","2171"],["23/06/2026","-0.23","2166","10396","2168","2165","2171","2166"],["24/06/2026","2.72","2225","1527","2301","2165","2166","2225"],["25/06/2026","-2.52","2169","5204","2224","2113","2225","2169"],["29/06/2026","-0.41","2160","6546","2169","2130","2169","2160"],["30/06/2026","2.27","2209","125516","2260","2160","2160","2209"],["01/07/2026","0.5","2220","518","2256","2209","2209","2220"],["02/07/2026","0","2220","932","2220","2220","2220","2220"],["06/07/2026","3.8","2295","70874","2327","2226","2211","2295"],["07/07/2026","1.61","2332","249413","2381","2295","2295","2332"],["08/07/2026","1.46","2366","100439","2400","2321","2332","2366"],["09/07/2026","-0.97","2343","13754","2373","2339","2366","2343"],["13/07/2026","-1.79","2255","904","2205","2205","2296","2255"],["14/07/2026","-3.19","2183","1265","2255","2142","2255","2183"],["15/07/2026","1.15","2208","38242","2248","2196","2196","2208"],["16/07/2026","-0.36","2200","22177","2204","2120","2208","2200"],["20/07/2026","-0.49","2229","550","2200","2200","2240","2229"],["21/07/2026","2.56","2286","20304","2301","2229","2229","2286"],["22/07/2026","2.01","2332","19726","2360","2286","2286","2332"],["27/07/2026","-2.06","2238","917","2183","2183","2285","2238"],["28/07/2026","-0.27","2232","7769","2249","2200","2238","2232"],["29/07/2026","0.27","2238","13429","2243","2232","2232","2238"],["30/07/2026","4.11","2330","4474","2348","2171","2238","2330"],["03/08/2026","3.04","2403","67196","2495","2332","2332","2403"],["04/08/2026","-0.33","2395","4599","2403","2356","2403","2395"],["05/08/2026","-2.71","2330","14444","2344","2250","2395","2330"],["06/08/2026","1.12","2356","19717","2372","2329","2330","2356"],["10/08/2026","-2.45","2273","3682","2330","2237","2330","2273"],["11/08/2026","-0.84","2254","734","2223","2223","2273","2254"],["12/08/2026","-0.22","2249","364933","2301","2202","2254","2249"],["13/08/2026","-0.89","2229","4947","2235","2200","2249","2229"],["17/08/2026","-1.08","2200","12671","2201","2049","2224","2200"],["18/08/2026","-0.68","2185","3190","2200","2153","2200","2185"],["19/08/2026","-2.01","2141","1710","2138","2138","2185","2141"],["20/08/2026","0","2141","128","2141","2141","2141","2141"],["24/08/2026","-0.14","2125","45104","2174","2082","2128","2125"],["25/08/2026","2.26","2173","8520","2190","2150","2125","2173"],["26/08/2026","1.38","2203","6498","2220","2151","2173","2203"],["27/08/2026","1.13","2228","8668","2290","2106","2203","2228"],["31/08/2026","-1.7","2144","43601","2180","2008","2181","2144"],["01/09/2026","0.47","2154","42648","2155","2123","2144","2154"],["02/09/2026","-1.9","2113","1707","2107","2107","2154","2113"],["03/09/2026","0","2113","52668","2113","2083","2113","2113"],["07/09/2026","-1.53","2062","1311","2048","2048","2094","2062"],["08/09/2026","2.18","2107","1485","2122","2062","2062","2107"],["09/09/2026","-1","2086","2253","2153","2045","2107","2086"],["10/09/2026","-0.58","2074","4626","2086","1982","2086","2074"],["14/09/2026","-1.45","2044","8890","2074","2008","2074","2044"],["15/09/2026","1.32","2071","7146","2088","2056","2044","2071"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אנגל שלמה
מספר נייר
180018
סימול
אנגלש
ISIN
IL0001800189
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
