פורסייט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","0","196","10743","197","195.5","196","196"],["21/07/2016","0.97","197.9","8568","199.8","197","196","197.9"],["24/07/2016","0.4","198.7","18950","200.8","196.4","197","198.7"],["25/07/2016","-0.2","198.3","20918","200.9","197","198.7","198.3"],["26/07/2016","-0.45","197.4","15727","199.9","197","198.3","197.4"],["27/07/2016","-1.62","194.2","99390","199.9","192.8","197.4","194.2"],["28/07/2016","-0.67","192.9","48003","194","191.1","194.2","192.9"],["31/07/2016","-0.41","192.1","12697","192.8","190","192.9","192.1"],["01/08/2016","-0.36","191.4","30429","192","188.1","192.1","191.4"],["02/08/2016","-2.56","186.5","30123","188","186","191.4","186.5"],["03/08/2016","0.43","187.3","15799","192.7","185.2","185.2","187.3"],["04/08/2016","0.53","188.3","49249","190.6","185","187.3","188.3"],["07/08/2016","2.44","192.9","72852","195","188.3","188.3","192.9"],["08/08/2016","-1.66","189.7","96575","195","188","192.9","189.7"],["09/08/2016","1.11","191.8","2000","191.9","188.2","189.7","191.8"],["10/08/2016","-4.54","183.1","229877","188.9","180","191.8","183.1"],["11/08/2016","1.04","185","22289","186.9","183.1","183.1","185"],["15/08/2016","0.05","185.1","78840","188.4","180","180","185.1"],["16/08/2016","2.32","189.4","243867","193.2","182.1","182.1","189.4"],["17/08/2016","-0.53","188.4","38979","190.8","186.5","189.4","188.4"],["18/08/2016","-0.69","187.1","29881","192.3","186.1","188.4","187.1"],["21/08/2016","0.05","187.2","11809","192.2","186","187.1","187.2"],["22/08/2016","1.98","190.9","62016","194.8","190","187.2","190.9"],["23/08/2016","0.79","192.4","121629","195","187.6","190.9","192.4"],["24/08/2016","1.09","194.5","40901","197","192.4","192.4","194.5"],["25/08/2016","2.42","199.2","25014","200","196","194.5","199.2"],["28/08/2016","0.05","199.3","13939","199.8","199.1","199.2","199.3"],["29/08/2016","-0.6","198.1","984","196.8","196.8","199.3","198.1"],["30/08/2016","-1.06","196","54833","198","194.6","198.1","196"],["31/08/2016","-0.71","194.6","51463","196","191.1","196","194.6"],["01/09/2016","-0.51","193.6","215946","202.2","192","194.6","193.6"],["04/09/2016","-1.55","190.6","145763","196.5","187.5","193.6","190.6"],["05/09/2016","1","192.5","291261","196.2","189.8","190.6","192.5"],["06/09/2016","-0.1","192.3","303238","198","190","192.5","192.3"],["07/09/2016","1.14","194.5","7878","195.3","193","192.3","194.5"],["08/09/2016","-2.11","190.4","57163","194.7","189","190.2","190.4"],["11/09/2016","-1.16","188.2","87130","194.9","187","188.5","188.2"],["12/09/2016","0.96","190","133640","190","186.9","188","190"],["13/09/2016","-1","188.1","74214","190","186.6","190","188.1"],["14/09/2016","4.36","196.3","493739","209.3","195.6","188.1","196.3"],["15/09/2016","2.09","200.4","545489","207.9","198","205","200.4"],["18/09/2016","5.59","211.6","535779","213","202","202","211.6"],["19/09/2016","-1.32","208.8","638142","219","205.1","212","208.8"],["20/09/2016","-2.78","203","169967","208.8","200.3","208.8","203"],["21/09/2016","-1.33","200.3","183715","205","199","203","200.3"],["22/09/2016","3.44","207.2","383548","209","198","200.3","207.2"],["25/09/2016","-0.72","205.7","45422","207.2","205","207.2","205.7"],["26/09/2016","-1.56","202.5","53722","203.6","200.1","205.7","202.5"],["27/09/2016","6.12","214.9","3372736","218","200","210","214.9"],["28/09/2016","-0.42","214","1759291","219.8","207.1","215","214"],["29/09/2016","0.61","215.3","620941","217.4","210","210","215.3"],["05/10/2016","6.41","229.1","1420743","236","216","216","229.1"],["06/10/2016","5.28","241.2","1480283","243.3","229","229.1","241.2"],["09/10/2016","1.66","245.2","726842","249","236","241","245.2"],["10/10/2016","0.24","245.8","720658","247.9","241.1","241.4","245.8"],["13/10/2016","-4.8","234","556051","245.8","232","245.8","234"],["18/10/2016","-4.27","224","413515","230","220.1","225.1","224"],["19/10/2016","-0.85","222.1","348609","222.8","215.9","215.9","222.1"],["20/10/2016","1.76","226","256279","227","216","222.1","226"],["25/10/2016","2.83","232.4","989026","242","226","226","232.4"],["26/10/2016","0.47","233.5","543552","235.5","222","232.8","233.5"],["27/10/2016","1.33","236.6","532576","239","231","234","236.6"],["30/10/2016","-3.72","227.8","269586","236.6","227.2","236.6","227.8"],["31/10/2016","0.48","228.9","176981","230","227","227.3","228.9"],["01/11/2016","-4.19","219.3","489009","228.9","218","228.9","219.3"],["02/11/2016","-3.56","211.5","253941","218","210.6","218","211.5"],["03/11/2016","-0.57","210.3","59132","219.1","209","209","210.3"],["06/11/2016","0.76","211.9","179259","217.9","208.1","210","211.9"],["07/11/2016","2.27","216.7","85352","219.2","213","219.2","216.7"],["08/11/2016","-0.55","215.5","48130","218.9","213","217","215.5"],["09/11/2016","-1.21","212.9","136886","215.5","207","215.5","212.9"],["10/11/2016","-0.56","211.7","39705","214.8","211.3","212.9","211.7"],["13/11/2016","2.03","216","85384","219.5","215","219.5","216"],["14/11/2016","-2.08","211.5","92903","217.5","210.2","216","211.5"],["15/11/2016","-0.57","210.3","62889","214.5","210","214.5","210.3"],["16/11/2016","-4.85","200.1","473677","210.3","199.8","210.3","200.1"],["17/11/2016","-2.65","194.8","142554","200.1","193.1","200.1","194.8"],["20/11/2016","1.69","198.1","39182","205","194.8","200","198.1"],["21/11/2016","-1.87","194.4","55970","207.9","193","198.1","194.4"],["22/11/2016","-1.03","192.4","80956","196.9","191.2","195.1","192.4"],["23/11/2016","0.52","193.4","21957","195.9","192","192.4","193.4"],["24/11/2016","0.93","195.2","14877","197.2","194","193.4","195.2"],["27/11/2016","2.31","199.7","20216","209.8","197.1","209.8","199.7"],["28/11/2016","-0.45","198.8","10592","203","195.1","203","198.8"],["29/11/2016","2.06","202.9","21810","206","200","198.8","202.9"],["30/11/2016","2.07","207.1","60913","207.9","205.2","207.8","207.1"],["01/12/2016","-3.43","200","31902","201.6","199.1","207.1","200"],["04/12/2016","-0.1","199.8","38477","205","198","205","199.8"],["05/12/2016","-0.75","198.3","62533","204.8","197","199.8","198.3"],["06/12/2016","-1.11","196.1","99014","200.1","195","198.3","196.1"],["07/12/2016","-2.4","191.4","123562","195","190.1","195","191.4"],["08/12/2016","1.88","195","125141","198","191.5","191.4","195"],["11/12/2016","0","195","6371","195","195","195","195"],["12/12/2016","-1.79","191.5","39620","194","191","195","191.5"],["13/12/2016","-2.35","187","103485","191.5","185.2","191.5","187"],["14/12/2016","-1.76","183.7","127642","187","183","185.1","183.7"],["15/12/2016","-1.8","180.4","159664","182.6","180","183.7","180.4"],["18/12/2016","0.61","181.5","32976","182","180.4","180.4","181.5"],["19/12/2016","2.48","186","201726","186.9","182","181.5","186"],["20/12/2016","0.27","186.5","138950","189","186","186","186.5"],["21/12/2016","-2.9","181.1","79715","187","180.1","187","181.1"],["22/12/2016","-0.66","179.9","76128","183","179.5","181.1","179.9"],["25/12/2016","-4.56","171.7","81889","179.6","171","179.9","171.7"],["26/12/2016","-2.27","167.8","256223","170.1","162.6","168","167.8"],["27/12/2016","0.48","168.6","97717","173","167","167","168.6"],["28/12/2016","4.21","175.7","146678","186","173","168.6","175.7"],["29/12/2016","-1.08","173.8","75606","177.8","171.1","175.7","173.8"],["01/01/2017","1.9","177.1","41064","179.7","175.3","173.8","177.1"],["02/01/2017","-1.92","173.7","139262","177.1","171","177.1","173.7"],["03/01/2017","2.99","178.9","67639","183","177","173.7","178.9"],["04/01/2017","6.48","190.5","223470","193","184.5","178.9","190.5"],["05/01/2017","5.67","201.3","290379","203","191.5","191.5","201.3"],["08/01/2017","4.82","211","595854","212","201.5","201.9","211"],["09/01/2017","5.64","222.9","704614","224.8","212","212.4","222.9"],["10/01/2017","-4.4","213.1","492484","223.4","210","222.9","213.1"],["11/01/2017","-0.61","211.8","343956","215","207.2","213.1","211.8"],["12/01/2017","0.19","212.2","121664","215","207.1","207.1","212.2"],["15/01/2017","1.23","214.8","30033","215.9","212.5","212.2","214.8"],["16/01/2017","-1.82","210.9","71974","214.8","210.4","214.8","210.9"],["17/01/2017","-0.24","210.4","242815","220.9","205.3","205.3","210.4"],["18/01/2017","0.67","211.8","102011","214.6","210","210.4","211.8"],["19/01/2017","3.49","219.2","136901","220.6","216.8","211.8","219.2"],["22/01/2017","0.46","220.2","124940","222","218","219.2","220.2"],["23/01/2017","0.23","220.7","86592","222.8","219.1","220.2","220.7"],["24/01/2017","-3.35","213.3","113792","220.7","210.2","220.7","213.3"],["25/01/2017","-0.09","213.1","115230","215","210","213.3","213.1"],["26/01/2017","7.04","228.1","559389","229.5","215","213.1","228.1"],["29/01/2017","6.88","243.8","1605766","250.6","232","232","243.8"],["30/01/2017","1.56","247.6","856267","249.9","243","246.2","247.6"],["31/01/2017","-4","237.7","1721795","254","236.9","250.7","237.7"],["01/02/2017","-4.21","227.7","933269","235","222.2","235","227.7"],["02/02/2017","-0.7","226.1","414350","230.5","221.1","230","226.1"],["05/02/2017","0.93","228.2","240188","229.9","224","225","228.2"],["06/02/2017","-1.45","224.9","267698","229.9","222","228.2","224.9"],["07/02/2017","-3.07","218","371686","226","217.9","224.9","218"],["08/02/2017","1.61","221.5","524372","222.8","213","215.3","221.5"],["09/02/2017","3.84","230","1543502","230","214","218","230"],["12/02/2017","-2.87","223.4","436229","234","215","215","223.4"],["13/02/2017","-0.09","223.2","208152","232.7","220","223.4","223.2"],["14/02/2017","0.27","223.8","134650","224.7","221.2","223.2","223.8"],["15/02/2017","-0.18","223.4","219182","228","222","223.8","223.4"],["16/02/2017","-3.22","216.2","259135","223","215.1","223.4","216.2"],["19/02/2017","-5.04","205.3","546733","215","202","215","205.3"],["20/02/2017","0.15","205.6","117676","208.7","203.3","205.7","205.6"],["21/02/2017","1.95","209.6","333578","214.5","205.8","205.6","209.6"],["22/02/2017","-0.72","208.1","173850","210.6","203.2","209.6","208.1"],["23/02/2017","-1.59","204.8","303672","214","201","210.5","204.8"],["26/02/2017","1.81","208.5","101929","212.5","202.5","212.5","208.5"],["27/02/2017","-2.64","203","94096","208","201","208.5","203"],["28/02/2017","1.08","205.2","31113","208.8","202.2","203","205.2"],["01/03/2017","3.7","212.8","658148","214.4","198","207.7","212.8"],["02/03/2017","1.97","217","76838","218","214.5","212.8","217"],["05/03/2017","-1.34","214.1","188787","215.4","205","215.4","214.1"],["06/03/2017","0.37","214.9","101039","218","211.5","214.1","214.9"],["07/03/2017","-0.47","213.9","84543","216.9","213.2","214.9","213.9"],["08/03/2017","1.68","217.5","227264","219.8","212.1","213.9","217.5"],["09/03/2017","1.1","219.9","164192","220","215.1","217.5","219.9"],["13/03/2017","9.82","241.5","3598881","246.7","220","219.9","241.5"],["14/03/2017","8.78","262.7","7150923","274.7","245","252","262.7"],["15/03/2017","10.77","291","9721971","293.3","265","268","291"],["16/03/2017","10.24","320.8","10535282","325","293.3","297","320.8"],["19/03/2017","-3.37","310","5596618","348.8","308.1","337","310"],["20/03/2017","8.55","336.5","7154064","336.8","302.1","316","336.5"],["21/03/2017","6.39","358","7086824","358","335.1","343","358"],["22/03/2017","-5.28","339.1","5009267","357.4","333","345","339.1"],["23/03/2017","1.45","344","2566590","354.5","340","345.7","344"],["26/03/2017","-3.49","332","2250366","346.8","321","344","332"],["27/03/2017","-5.63","313.3","3436798","323.8","301","323.8","313.3"],["28/03/2017","8.78","340.8","5141867","342","295","300","340.8"],["29/03/2017","0.03","340.9","1961258","346","327.5","346","340.9"],["30/03/2017","0.5","342.6","2156108","346","334.3","340","342.6"],["02/04/2017","-1.66","336.9","1737376","344.5","335.4","344.5","336.9"],["03/04/2017","3.95","350.2","3280995","352.1","340","340","350.2"],["04/04/2017","2.86","360.2","2989621","361.9","350","353","360.2"],["05/04/2017","5.08","378.5","4152245","381","355","362.5","378.5"],["06/04/2017","0.92","382","2458660","382","364","374","382"],["09/04/2017","0.42","383.6","3047296","394","375","385","383.6"],["12/04/2017","-1.77","376.8","950796","386.1","375.3","385","376.8"],["13/04/2017","-8.23","345.8","1962868","375.4","342","375","345.8"],["18/04/2017","2.26","353.6","1465426","362","352.9","353","353.6"],["19/04/2017","0","353.6","734464","359.5","350","353.6","353.6"],["20/04/2017","-5.8","333.1","1742042","353","330.5","353","333.1"],["23/04/2017","-4.8","317.1","2017452","336.3","306","333.1","317.1"],["24/04/2017","3.63","328.6","1267055","331","321.4","323.6","328.6"],["25/04/2017","13.82","374","5147509","374","320","327.3","374"],["26/04/2017","14.97","430","18662589","430","382","382","430"],["27/04/2017","0.65","432.8","9552865","433","402","432.9","432.8"],["30/04/2017","2.29","442.7","6782504","450","432.8","435","442.7"],["03/05/2017","5.15","465.5","10030989","484","449.9","459","465.5"],["04/05/2017","-3.54","449","7951265","477.7","444.6","474.3","449"],["07/05/2017","-4.92","426.9","3969966","453","422","449","426.9"],["08/05/2017","3.68","442.6","4952421","447","426","426.9","442.6"],["09/05/2017","8.2","478.9","5001201","479","439","445","478.9"],["10/05/2017","10.67","530","11136023","531.6","480","484","530"],["11/05/2017","17.55","623","19238184","625","536","536","623"],["14/05/2017","13.96","710","39637609","747.3","658","658","710"],["15/05/2017","20","852","38495646","855.1","711","731","852"],["16/05/2017","-12.86","742.4","48401127","885","718","875","742.4"],["17/05/2017","-23.22","570","33854337","742","570","738","570"],["18/05/2017","8.77","620","29496019","649.8","525.1","550","620"],["21/05/2017","13.71","705","28461649","730","665","695","705"],["22/05/2017","0.71","710","26417647","760","670","714.9","710"],["23/05/2017","-1.55","699","10773213","712.9","676","699","699"],["24/05/2017","7.01","748","28532346","749.8","680","710","748"],["25/05/2017","0.48","751.6","15547790","785.4","735","748","751.6"],["28/05/2017","-5.3","711.8","5998475","749","710","749","711.8"],["29/05/2017","-3.48","687","6095438","710","677","710","687"],["01/06/2017","-6.71","640.9","13367866","689","626","689","640.9"],["04/06/2017","4.42","669.2","6562252","688","650","654.8","669.2"],["05/06/2017","1.76","681","5187410","689","642.3","677","681"],["06/06/2017","-1.92","667.9","2973364","681","663.9","681","667.9"],["07/06/2017","-3.58","644","3095313","677.7","636","664","644"],["08/06/2017","11.18","716","15300822","716","670","679.9","716"],["11/06/2017","9.11","781.2","19634134","784.4","736.9","745.5","781.2"],["12/06/2017","-5.27","740","12728476","787.7","725","787.7","740"],["13/06/2017","4.05","770","10177855","782","740","759","770"],["14/06/2017","5.97","816","24965347","825","760","778","816"],["15/06/2017","-4.41","780","14063428","819.9","750.4","819.1","780"],["18/06/2017","-5.74","735.2","8466070","765","726","765","735.2"],["19/06/2017","4.53","768.5","6156147","772","733","747","768.5"],["20/06/2017","-2.94","745.9","3844208","760","741","755","745.9"],["21/06/2017","-2.83","724.8","3309306","744","711","744","724.8"],["22/06/2017","-0.66","720","2331945","742","713","724.8","720"],["25/06/2017","-1.29","710.7","2388625","730","699.5","730","710.7"],["26/06/2017","-6.43","665","7147147","708","665","708","665"],["27/06/2017","-7.67","614","11415782","660","601","660","614"],["28/06/2017","-7.98","565","10954992","607.9","555","600","565"],["29/06/2017","1.59","574","6565323","604.8","570","580","574"],["02/07/2017","4.53","600","3144049","603.2","582","587","600"],["03/07/2017","4.55","627.3","4408878","628.8","605","609.7","627.3"],["04/07/2017","3.27","647.8","6565593","656","636","636","647.8"],["05/07/2017","7.72","697.8","13219156","699.9","653","653","697.8"],["06/07/2017","-1.56","686.9","14116531","725.7","643","714","686.9"],["09/07/2017","3.19","708.8","6342312","718","699.3","714","708.8"],["10/07/2017","-2.26","692.8","3447978","714.9","690","714.9","692.8"],["11/07/2017","-3.19","670.7","4102697","706","668","697.1","670.7"],["12/07/2017","-5.4","634.5","5290713","663","632.4","663","634.5"],["13/07/2017","-3.23","614","3686447","640","610","640","614"],["16/07/2017","6.68","655","4475430","660","623.6","624","655"],["17/07/2017","-1.51","645.1","1951951","663","640","648","645.1"],["18/07/2017","-3.13","624.9","1837335","638.7","623.5","633","624.9"],["19/07/2017","0.99","631.1","1953923","641.1","622","638.8","631.1"],["20/07/2017","-3.5","609","3281962","639.4","609","630","609"],["23/07/2017","-1.46","600.1","2235846","612.9","590.1","601","600.1"],["24/07/2017","0","600.1","6753105","639","600.1","628","600.1"],["25/07/2017","-1.58","590.6","3561402","609.5","580","600.1","590.6"],["26/07/2017","-3.23","571.5","4232844","592","568","592","571.5"],["27/07/2017","-4.43","546.2","4715473","585","546.2","568","546.2"],["30/07/2017","-5.71","515","4347097","540","508.1","535","515"],["31/07/2017","2.31","526.9","6938005","547.8","525","535","526.9"],["02/08/2017","-5.3","499","9563868","536","480.5","526.9","499"],["03/08/2017","-3.81","480","18219749","497.4","446.8","496","480"],["06/08/2017","-12.08","422","3380423","464","422","463","422"],["07/08/2017","-7.87","388.8","8307139","444","388.2","410","388.8"],["08/08/2017","-6.64","363","8207193","405","350","390","363"],["09/08/2017","-16.8","302","10037554","358.7","302","352","302"],["10/08/2017","4.47","315.5","10513281","345","292","300","315.5"],["13/08/2017","11.89","353","5318185","353","325","332","353"],["14/08/2017","31.87","465.5","27438589","475","357","357.9","465.5"],["15/08/2017","0.24","466.6","26692393","535","466.6","480","466.6"],["16/08/2017","-12.99","406","10517822","457.7","405.2","457","406"],["17/08/2017","3.45","420","8271760","449","402.2","402.8","420"],["20/08/2017","3.74","435.7","3432517","444","424","430","435.7"],["21/08/2017","-4.71","415.2","8377084","459","415.2","455","415.2"],["22/08/2017","-7.95","382.2","7171217","436","373","431","382.2"],["23/08/2017","-3.51","368.8","5196267","393","353.6","390","368.8"],["24/08/2017","-1.3","364","2805698","368.9","349","353","364"],["27/08/2017","5.25","383.1","3126949","389.8","360.1","370","383.1"],["28/08/2017","12.24","430","17433876","457","398","404","430"],["29/08/2017","-6.63","401.5","4617334","419.8","390","410","401.5"],["30/08/2017","0.27","402.6","3638328","424","397","409.8","402.6"],["31/08/2017","-1.09","398.2","2241133","413.9","394.5","408.8","398.2"],["03/09/2017","0.33","399.5","2364174","417.6","390.5","410","399.5"],["04/09/2017","0.4","401.1","1786539","408","391","400","401.1"],["05/09/2017","0.55","403.3","1901187","412","398","406","403.3"],["06/09/2017","0.17","404","2580248","404","383","392","404"],["07/09/2017","1.73","411","5469187","411","390","404","411"],["10/09/2017","-2.99","398.7","801487","411","398.1","411","398.7"],["11/09/2017","2.88","410.2","5876024","427.9","408.1","415","410.2"],["12/09/2017","-2.61","399.5","1669516","410.2","398.5","410.2","399.5"],["13/09/2017","1","403.5","2438011","410","395","400","403.5"],["14/09/2017","-1.91","395.8","1413101","405","395","402","395.8"],["17/09/2017","-2.22","387","1612048","395","380","395","387"],["18/09/2017","2.17","395.4","3928408","409","394.4","399","395.4"],["19/09/2017","-1.19","390.7","943121","400","390","396","390.7"],["24/09/2017","5.32","411.5","4021754","417","392.1","392.1","411.5"],["25/09/2017","5.93","435.9","6563141","447.5","411.5","411.5","435.9"],["26/09/2017","-1.58","429","7367721","458","423.1","440","429"],["27/09/2017","-1.56","422.3","3033383","429","414","429","422.3"],["28/09/2017","-4.59","402.9","2350683","420","402","418.5","402.9"],["01/10/2017","5.24","424","2530644","424","408","413","424"],["02/10/2017","-3.73","408.2","2318589","424","405","424","408.2"],["03/10/2017","-2.03","399.9","1892728","414.6","399.9","408.2","399.9"],["08/10/2017","0.78","403","794022","411","400.6","411","403"],["09/10/2017","0.3","404.2","413278","411.4","401","403","404.2"],["10/10/2017","-1.93","396.4","1123677","402.7","396.1","401","396.4"],["15/10/2017","16.55","462","15896181","482","451","470","462"],["16/10/2017","2.58","473.9","12774425","474.9","444","460","473.9"],["17/10/2017","-7.15","440","6328868","463.5","421","460","440"],["18/10/2017","-3.09","426.4","3145522","448","426.1","431","426.4"],["19/10/2017","-4.76","406.1","3166197","429","405.1","429","406.1"],["22/10/2017","0.64","408.7","1978083","413.2","398","400","408.7"],["23/10/2017","-1.84","401.2","2445887","414.8","397","405","401.2"],["24/10/2017","0.5","403.2","1855711","410","397","399","403.2"],["25/10/2017","-0.87","399.7","1299375","410","399","405","399.7"],["26/10/2017","-0.13","399.2","1177558","403.8","396","400","399.2"],["29/10/2017","0.75","402.2","825977","407","400","404","402.2"],["30/10/2017","-0.6","399.8","1408032","407.9","396.1","405","399.8"],["31/10/2017","3.4","413.4","6409326","422","405","407","413.4"],["01/11/2017","-2.64","402.5","2720656","411.9","397.7","401","402.5"],["02/11/2017","-3.11","390","2727336","404","390","402.5","390"],["05/11/2017","-0.21","389.2","1321365","392","386.7","390","389.2"],["06/11/2017","0.23","390.1","1334050","395","387","390","390.1"],["07/11/2017","-0.62","387.7","1362717","393.9","380","390.1","387.7"],["08/11/2017","0.41","389.3","2480535","407","388.2","396.4","389.3"],["09/11/2017","-1.49","383.5","1453857","395.8","380.7","390","383.5"],["12/11/2017","-3.21","371.2","2322387","381.9","370","381.3","371.2"],["13/11/2017","1.08","375.2","1849160","379","371","377.9","375.2"],["14/11/2017","-1.6","369.2","686939","376.5","368.1","375.2","369.2"],["15/11/2017","-4.39","353","2023671","366.9","351.9","364.9","353"],["16/11/2017","1.78","359.3","2429010","369.2","339","352.5","359.3"],["19/11/2017","0.08","359.6","530586","364.9","356","361","359.6"],["20/11/2017","0.17","360.2","1012837","365","356.2","360","360.2"],["21/11/2017","-3.08","349.1","1214618","363","349","360","349.1"],["22/11/2017","1","352.6","2092035","356","342","349.1","352.6"],["23/11/2017","1.36","357.4","739131","363.2","350.9","358","357.4"],["26/11/2017","2.71","367.1","1746766","373","359","361.6","367.1"],["27/11/2017","-0.41","365.6","794710","374","362.3","368.5","365.6"],["28/11/2017","-3.56","352.6","1379591","365.6","351","365.6","352.6"],["29/11/2017","-0.68","350.2","1392221","365.2","350","356","350.2"],["30/11/2017","-3.06","339.5","1607805","346.7","338","344","339.5"],["03/12/2017","-5.68","320.2","1983080","342.2","318","340","320.2"],["04/12/2017","-4.59","305.5","2788208","323.9","301","323","305.5"],["05/12/2017","-3.21","295.7","1919565","302.9","294.7","297","295.7"],["06/12/2017","-12.07","260","4105365","289.8","260","283","260"],["07/12/2017","11.92","291","5732619","295","250.1","255.5","291"],["10/12/2017","-2.23","284.5","2096792","299.8","284","299.8","284.5"],["11/12/2017","-4.5","271.7","2638191","292.8","270.4","284","271.7"],["12/12/2017","-3.72","261.6","3375261","269","258","269","261.6"],["13/12/2017","3.82","271.6","2051126","274.5","260","261.6","271.6"],["14/12/2017","-0.59","270","1493002","273.3","264.5","268","270"],["17/12/2017","-0.74","268","1307053","275","268","273","268"],["18/12/2017","-0.45","266.8","1703018","269.7","259.1","267","266.8"],["19/12/2017","-2.4","260.4","1953469","270","260","265.2","260.4"],["20/12/2017","1.34","263.9","2434671","264","247","259.2","263.9"],["21/12/2017","11.78","295","5213109","297","265.8","267.2","295"],["24/12/2017","-1.15","291.6","3693997","294.7","276.1","290","291.6"],["25/12/2017","-2.13","285.4","1818230","295","281.5","291.6","285.4"],["26/12/2017","5.54","301.2","3559444","305","280.9","285.2","301.2"],["27/12/2017","-1.76","295.9","5472991","318.8","291","310","295.9"],["28/12/2017","-2.74","287.8","1943209","298.6","286.1","291.2","287.8"],["31/12/2017","-3.82","276.8","2616524","282.6","271","280","276.8"],["01/01/2018","4.91","290.4","2599652","293","277","281","290.4"],["02/01/2018","8.82","316","4482324","316","288.1","294","316"],["03/01/2018","2.53","324","3541163","329.9","311","318","324"],["04/01/2018","2.44","331.9","6813825","337","319.1","335","331.9"],["07/01/2018","7.56","357","6207612","357","335","340","357"],["08/01/2018","-6.44","334","6559196","367.6","332","362","334"],["09/01/2018","14.7","383.1","24398585","430","373","410","383.1"],["10/01/2018","-9.14","348.1","8570335","370","345","355","348.1"],["11/01/2018","-1.47","343","3049108","361","343","354","343"],["14/01/2018","0.09","343.3","2520743","351","335","344","343.3"],["15/01/2018","-1.37","338.6","950623","346.9","337.5","346.9","338.6"],["16/01/2018","2.78","348","2803445","352.2","335.1","340","348"],["17/01/2018","-4.6","332","2873914","341","330","337","332"],["18/01/2018","0.09","332.3","3367504","345","321","332","332.3"],["21/01/2018","-1.26","328.1","1077879","334.9","321.2","334.9","328.1"],["22/01/2018","0.43","329.5","950305","334.4","322","328.8","329.5"],["23/01/2018","1.55","334.6","1346606","340.2","331","340","334.6"],["24/01/2018","-2.6","325.9","1606354","336.9","321.2","336.9","325.9"],["25/01/2018","-3.5","314.5","1491718","326","313","326","314.5"],["28/01/2018","4.96","330.1","1903494","332.8","319","322.7","330.1"],["29/01/2018","-1.33","325.7","657830","332","323.1","332","325.7"],["30/01/2018","-0.98","322.5","1450813","336.5","321","336","322.5"],["31/01/2018","-2.14","315.6","1330100","322.7","314","321","315.6"],["01/02/2018","-2.72","307","2869736","312.2","301.1","310","307"],["04/02/2018","-5.18","291.1","1317638","296","291","296","291.1"],["05/02/2018","-2.58","283.6","1373443","296","279.9","291.1","283.6"],["06/02/2018","-5.47","268.1","2769011","273.8","260","270","268.1"],["07/02/2018","3.17","276.6","773788","278.4","271","275","276.6"],["08/02/2018","-0.07","276.4","808665","285","275","276.6","276.4"],["11/02/2018","-2.6","269.2","644307","273","265.2","270","269.2"],["12/02/2018","3.64","279","1130099","287.9","276","278","279"],["13/02/2018","-2.15","273","412024","282","270","282","273"],["14/02/2018","-1.17","269.8","855047","278.5","265","270.4","269.8"],["15/02/2018","-0.26","269.1","570945","277","267.1","271.1","269.1"],["18/02/2018","-0.63","267.4","332026","271","265","270","267.4"],["19/02/2018","0.22","268","413743","273","268","273","268"],["20/02/2018","1.16","271.1","760169","278","268.4","269.9","271.1"],["21/02/2018","-0.89","268.7","319870","273.5","266","271.1","268.7"],["22/02/2018","-0.15","268.3","370390","271.4","264","266","268.3"],["25/02/2018","5.85","284","1460393","285","268.2","270","284"],["26/02/2018","-2.71","276.3","1775199","292.5","274.5","284","276.3"],["27/02/2018","1.7","281","1399477","289","279","289","281"],["28/02/2018","-1","278.2","567560","284.1","276","281","278.2"],["04/03/2018","-0.18","277.7","243229","281.4","276.7","278.2","277.7"],["05/03/2018","2.63","285","1871960","285","274","274","285"],["06/03/2018","-1.09","281.9","568898","290","280.3","287","281.9"],["07/03/2018","1.38","285.8","1355985","298","277","287.9","285.8"],["08/03/2018","-0.7","283.8","533345","286.7","280","285.8","283.8"],["11/03/2018","-2.33","277.2","593528","286.9","277","283.5","277.2"],["12/03/2018","2.81","285","557009","285","274","277","285"],["13/03/2018","3.54","295.1","3063058","307","285.2","285","295.1"],["14/03/2018","-5.12","280","1105148","297.8","280","297.8","280"],["15/03/2018","-1.79","275","1223281","288","275","282.7","275"],["18/03/2018","2.04","280.6","1679247","288","273","281.1","280.6"],["19/03/2018","-1.03","277.7","2207716","290","276","280.6","277.7"],["20/03/2018","-2.77","270","1096617","281","270","279","270"],["21/03/2018","0.59","271.6","521602","274.5","266","274.5","271.6"],["22/03/2018","-2.21","265.6","487131","272.3","265","271","265.6"],["25/03/2018","-4.71","253.1","823795","260","251","260","253.1"],["26/03/2018","0.83","255.2","579461","260.7","253.2","255.3","255.2"],["27/03/2018","2.43","261.4","1104296","267.6","250.5","261.5","261.4"],["28/03/2018","-2.41","255.1","964627","273.1","253","261","255.1"],["29/03/2018","-3.14","247.1","1011636","254.9","242","250.3","247.1"],["01/04/2018","-0.81","245.1","147757","247.9","243.5","247.1","245.1"],["02/04/2018","-5.06","232.7","727816","242.2","230","242","232.7"],["03/04/2018","-5.5","219.9","1529255","230.1","215.5","230","219.9"],["04/04/2018","-9.6","198.8","2207466","216","192","216","198.8"],["08/04/2018","11.97","222.6","1540080","230","199","200.9","222.6"],["09/04/2018","3.23","229.8","727318","230.7","213","222.6","229.8"],["10/04/2018","-3.44","221.9","688129","225.1","220","223","221.9"],["11/04/2018","-7.3","205.7","727853","218","205","215.1","205.7"],["12/04/2018","2.19","210.2","689417","211.3","200","208","210.2"],["15/04/2018","-0.76","208.6","180486","211","206.9","210","208.6"],["16/04/2018","-1.63","205.2","427295","210.9","202.5","208.6","205.2"],["17/04/2018","-1.22","202.7","456221","207.7","201","205.2","202.7"],["22/04/2018","5.97","214.8","1648268","227","205.6","208.2","214.8"],["23/04/2018","15.46","248","3460767","248","208","214.8","248"],["24/04/2018","-3.31","239.8","4470858","269.4","237","257.8","239.8"],["25/04/2018","-0.29","239.1","4473209","248","230.3","239","239.1"],["26/04/2018","1.42","242.5","526308","248","239","239","242.5"],["29/04/2018","-1.44","239","546719","249","237","245","239"],["30/04/2018","-7.11","222","1378110","240","222","239.2","222"],["01/05/2018","2.07","226.6","370183","234","222.2","222.2","226.6"],["02/05/2018","-2.91","220","967157","227.6","217.1","226.6","220"],["03/05/2018","-0.91","218","700496","225","215","220","218"],["06/05/2018","-0.73","216.4","259583","220.9","213","218","216.4"],["07/05/2018","-2.91","210.1","610784","218","208.1","218","210.1"],["08/05/2018","-1.24","207.5","228317","212","206","212","207.5"],["09/05/2018","1.2","210","635886","217","208","216","210"],["10/05/2018","3.76","217.9","1059240","224.9","215","219","217.9"],["13/05/2018","1.19","220.5","554471","224","219.9","223.9","220.5"],["14/05/2018","0.36","221.3","484331","222","212.5","220.5","221.3"],["15/05/2018","-2.08","216.7","497783","222","214","221.3","216.7"],["16/05/2018","-2.72","210.8","509424","217.7","210","216.7","210.8"],["17/05/2018","-0.28","210.2","1710721","214.9","208.2","210.5","210.2"],["21/05/2018","-1.81","206.4","505799","212.6","205","210.2","206.4"],["22/05/2018","0.24","206.9","420707","209.6","202","209.5","206.9"],["23/05/2018","-2.8","201.1","398706","207","200","206.9","201.1"],["24/05/2018","0.6","202.3","406723","205","200","200.3","202.3"],["27/05/2018","0.64","203.6","162552","207","202.1","207","203.6"],["28/05/2018","-0.15","203.3","85132","204.5","201.2","202.6","203.3"],["29/05/2018","-1.28","200.7","317775","203.3","199.1","203.3","200.7"],["30/05/2018","0.2","201.1","311724","202","197.1","197.5","201.1"],["31/05/2018","-0.65","199.8","447855","202","197","202","199.8"],["03/06/2018","1.55","202.9","114614","205.8","202","203.2","202.9"],["04/06/2018","0.25","203.4","2023767","216","203","210","203.4"],["05/06/2018","0.29","204","534760","204.8","199","203.4","204"],["06/06/2018","0.25","204.5","608762","207.4","202.1","203","204.5"],["07/06/2018","-0.73","203","1332705","203","195.3","204.5","203"],["10/06/2018","-1.72","199.5","368858","202.9","198","203","199.5"],["11/06/2018","2.76","205","1411637","211","198","199.5","205"],["12/06/2018","17.07","240","16052325","295.1","236","274","240"],["13/06/2018","-5.04","227.9","3093158","239","225","239","227.9"],["14/06/2018","5.4","240.2","4862739","240.2","221.3","232.5","240.2"],["17/06/2018","-1.79","235.9","863644","241.5","234.4","240.2","235.9"],["18/06/2018","-1.82","231.6","760498","236.4","227.6","234.1","231.6"],["19/06/2018","-3.67","223.1","586285","227","220","226.1","223.1"],["20/06/2018","0.58","224.4","606355","227","222","222","224.4"],["21/06/2018","4.72","235","3009976","242","231.8","241.9","235"],["24/06/2018","7.45","252.5","2098108","253.8","241.4","243","252.5"],["25/06/2018","-4.48","241.2","5585870","268.9","240","263","241.2"],["26/06/2018","11.57","269.1","10095376","282.9","258","268","269.1"],["27/06/2018","-4.61","256.7","3934583","279","254","279","256.7"],["28/06/2018","-1.36","253.2","2789940","257.9","250.2","254","253.2"],["01/07/2018","2.21","258.8","787190","263","255","262.8","258.8"],["02/07/2018","-2.55","252.2","1243097","258","251","258","252.2"],["03/07/2018","-6.38","236.1","3162595","252","226.8","252","236.1"],["04/07/2018","-2.88","229.3","867435","236","228.6","232.1","229.3"],["05/07/2018","-1.44","226","490929","232","225.7","232","226"],["08/07/2018","-0.09","225.8","606528","233","225.2","233","225.8"],["09/07/2018","-0.53","224.6","512178","230.2","224","225.8","224.6"],["10/07/2018","-1.6","221","2076785","232","215","224.6","221"],["11/07/2018","3.35","228.4","2780409","239","225.6","231.8","228.4"],["12/07/2018","2.41","233.9","1881993","244","232.3","233","233.9"],["15/07/2018","0.94","236.1","558233","240.5","235","238.8","236.1"],["16/07/2018","-5.93","222.1","1417453","236.5","220","236.2","222.1"],["17/07/2018","0.27","222.7","758339","225","218","222.1","222.7"],["18/07/2018","-1.26","219.9","399250","224.1","219","222.3","219.9"],["19/07/2018","-0.64","218.5","431063","221","218.2","219.9","218.5"],["23/07/2018","-0.37","217.7","354255","220.5","216.3","219.9","217.7"],["24/07/2018","0.6","219","283572","221","218","219.8","219"],["25/07/2018","1.28","221.8","236147","223.4","218.6","219","221.8"],["26/07/2018","0.81","223.6","495109","225","220","221.8","223.6"],["29/07/2018","-2.42","218.2","341962","224","217","223.5","218.2"],["30/07/2018","1.56","221.6","463913","224.5","216","216.4","221.6"],["31/07/2018","-2.53","216","698783","220.9","214.8","221.6","216"],["01/08/2018","-2.64","210.3","928348","216.3","210","214","210.3"],["02/08/2018","-2.71","204.6","959914","213.1","204.6","210.5","204.6"],["05/08/2018","3.08","210.9","272903","212","204.6","204.8","210.9"],["06/08/2018","0","210.9","375171","217","210.3","217","210.9"],["07/08/2018","1.33","213.7","190570","214","212","210.9","213.7"],["08/08/2018","0.94","215.7","272286","219.6","214.2","216","215.7"],["09/08/2018","-2.74","209.8","285007","215","209","215.7","209.8"],["12/08/2018","-0.43","208.9","422403","211","207.8","208.1","208.9"],["13/08/2018","0.24","209.4","373493","211.5","205.7","209","209.4"],["14/08/2018","-2.34","204.5","337997","207.3","204","206.7","204.5"],["15/08/2018","-2.05","200.3","753867","204.5","199.2","204.5","200.3"],["16/08/2018","-1.3","197.7","579307","207","197.1","200","197.7"],["19/08/2018","2.48","202.6","530498","204","199.2","202","202.6"],["20/08/2018","-1.18","200.2","414379","204","199.4","202.6","200.2"],["21/08/2018","1.55","203.3","702904","204","198","202","203.3"],["22/08/2018","1.48","206.3","477224","208.4","205","205","206.3"],["23/08/2018","-0.44","205.4","632028","206","201.9","206.3","205.4"],["26/08/2018","-1.51","202.3","443740","206.6","199.7","206","202.3"],["27/08/2018","0","202.3","298877","206","201.2","204.5","202.3"],["28/08/2018","4.79","212","2008091","213.4","208.5","210","212"],["29/08/2018","-3.07","205.5","717693","210.8","205","208","205.5"],["30/08/2018","-1.36","202.7","600785","206.1","201.6","205.3","202.7"],["02/09/2018","1.73","206.2","680873","207","202.9","205","206.2"],["03/09/2018","-1.41","203.3","507097","206","201.1","206","203.3"],["04/09/2018","-0.05","203.2","752167","204.9","200.3","203.3","203.2"],["05/09/2018","-0.94","201.3","439714","203.1","200.5","200.5","201.3"],["06/09/2018","0.65","202.6","560002","202.6","200.1","201.3","202.6"],["12/09/2018","3.65","210","2058059","216","198.6","200.2","210"],["13/09/2018","-1.48","206.9","458364","210.5","204","207","206.9"],["16/09/2018","-0.87","205.1","403318","206.9","204","204.1","205.1"],["17/09/2018","0.59","206.3","607173","208","204.2","205.1","206.3"],["20/09/2018","-0.29","205.7","545345","211","205.7","206.3","205.7"],["25/09/2018","1.41","208.6","509049","209.8","206","209.5","208.6"],["26/09/2018","-1.1","206.3","215568","209.4","205.2","209.4","206.3"],["27/09/2018","0.87","208.1","133362","209.3","206.6","207","208.1"],["02/10/2018","0.24","208.6","390412","208.7","205","205","208.6"],["03/10/2018","-0.58","207.4","204175","208.6","204.2","208.6","207.4"],["04/10/2018","-0.43","206.5","389024","208","203","205","206.5"],["07/10/2018","-1.99","202.4","411243","206.5","201.4","206.5","202.4"],["08/10/2018","-0.1","202.2","357527","205.2","200.5","201.7","202.2"],["09/10/2018","-0.05","202.1","730235","205.9","200.2","205.9","202.1"],["10/10/2018","0.54","203.2","350065","204.6","201","202.1","203.2"],["11/10/2018","-5.51","192","1714295","203.2","186.7","203.2","192"],["14/10/2018","-1.3","189.5","402049","195.9","189","192","189.5"],["15/10/2018","-3.17","183.5","661758","193.8","181","189","183.5"],["16/10/2018","-0.27","183","619852","186.7","182.5","185","183"],["17/10/2018","-2.79","177.9","763923","182.9","177","181","177.9"],["18/10/2018","-0.51","177","385888","179.6","176.5","178.8","177"],["21/10/2018","-2.99","171.7","533168","177","171","177","171.7"],["22/10/2018","0.47","172.5","565902","176.9","171.5","176.9","172.5"],["23/10/2018","-5.62","162.8","1017254","170.5","162","170.2","162.8"],["24/10/2018","2.09","166.2","740425","167.9","163.4","167","166.2"],["25/10/2018","-5.66","156.8","1372531","159","152","158","156.8"],["28/10/2018","-2.68","152.6","444422","157.6","151","157","152.6"],["29/10/2018","-2.49","148.8","985650","157.5","148.1","152","148.8"],["31/10/2018","1.88","151.6","503336","152.5","150","148.8","151.6"],["01/11/2018","13.72","172.4","2075606","182.5","152.8","154.8","172.4"],["04/11/2018","-2.44","168.2","454230","173.8","165","171","168.2"],["05/11/2018","6.24","178.7","2475121","189.6","175","180","178.7"],["06/11/2018","-1.73","175.6","458785","180","174.8","178","175.6"],["07/11/2018","-0.06","175.5","369838","176.9","173","175.6","175.5"],["08/11/2018","0.97","177.2","614399","187","176","185","177.2"],["11/11/2018","3.22","182.9","956605","189","181.2","186","182.9"],["12/11/2018","-2.9","177.6","360047","184","176.5","182.9","177.6"],["13/11/2018","-0.9","176","314193","177.6","172.6","177.6","176"],["14/11/2018","-1.36","173.6","264960","175.7","171.7","173","173.6"],["15/11/2018","-0.35","173","391785","176.3","171.9","175.5","173"],["18/11/2018","-0.35","172.4","53327","173.6","170.2","170.2","172.4"],["19/11/2018","1.57","175.1","689066","175.7","169.8","170","175.1"],["20/11/2018","1.77","178.2","1022060","179","173.7","175.1","178.2"],["21/11/2018","-2.86","173.1","508899","178.3","172","178.2","173.1"],["22/11/2018","-4.22","165.8","509410","175.3","164.8","175.3","165.8"],["25/11/2018","-1.87","162.7","332315","165.4","160","163","162.7"],["26/11/2018","-0.8","161.4","522341","167.5","160","167.5","161.4"],["27/11/2018","-0.62","160.4","481945","163","157","161.4","160.4"],["28/11/2018","1.43","162.7","464861","165.4","160","160","162.7"],["29/11/2018","-0.37","162.1","132076","165","161.2","164.6","162.1"],["02/12/2018","0.68","163.2","431301","166.2","163","165","163.2"],["03/12/2018","8.64","177.3","1830431","178","170","174","177.3"],["04/12/2018","0.17","177.6","796639","183","176.2","182","177.6"],["05/12/2018","-0.06","177.5","415937","178.5","174.3","177.6","177.5"],["06/12/2018","-3.66","171","909604","175.8","168.1","177.5","171"],["09/12/2018","-3.45","165.1","458919","165.7","162","163.2","165.1"],["10/12/2018","-2.79","160.5","420328","166.5","159","165.1","160.5"],["11/12/2018","-1.68","157.8","438885","160.3","157.3","158","157.8"],["12/12/2018","0.38","158.4","326729","160","155.7","156","158.4"],["13/12/2018","3.41","163.8","547309","167.6","158","158.4","163.8"],["16/12/2018","-2.99","158.9","438277","162.4","158","160","158.9"],["17/12/2018","4.85","166.6","3089645","183.8","158.9","158.9","166.6"],["18/12/2018","-5.16","158","807849","163","156.5","161","158"],["19/12/2018","0.13","158.2","725459","163.9","155.6","156","158.2"],["20/12/2018","-11.5","140","1360931","157.4","140","157.4","140"],["23/12/2018","-12.14","123","1436844","135","120","133","123"],["24/12/2018","-3.41","118.8","1453418","127","116.6","125","118.8"],["25/12/2018","2.36","121.6","1072191","123.8","109.9","119","121.6"],["26/12/2018","3.04","125.3","1323950","129","121.6","121.6","125.3"],["27/12/2018","-4.39","119.8","876614","129","119","127.9","119.8"],["30/12/2018","-1.59","117.9","823619","123","115","123","117.9"],["31/12/2018","4.41","123.1","1398758","124","115.1","115.1","123.1"],["01/01/2019","0.32","123.5","558809","125.8","122","124","123.5"],["02/01/2019","-3.64","119","425158","121.8","117.2","121.8","119"],["03/01/2019","4.03","123.8","699327","124.5","117.9","118.1","123.8"],["06/01/2019","5.01","130","523279","133","128.7","132.8","130"],["07/01/2019","2.85","133.7","795207","138.8","132","132","133.7"],["08/01/2019","0.9","134.9","388742","137","133.8","136.3","134.9"],["09/01/2019","-3.71","129.9","339104","135","128.5","134.9","129.9"],["10/01/2019","-0.23","129.6","495664","132.9","127.7","132.9","129.6"],["13/01/2019","-1.23","128","130330","129.6","127.3","129.6","128"],["14/01/2019","-3.44","123.6","305959","128.7","123","128","123.6"],["15/01/2019","0.24","123.9","647149","126.9","123.1","126","123.9"],["16/01/2019","2.58","127.1","261031","127.8","124.7","125","127.1"],["17/01/2019","0.24","127.4","345111","129.4","125.5","127.1","127.4"],["20/01/2019","1.81","129.7","254932","131.3","129.3","130","129.7"],["21/01/2019","0.62","130.5","286392","131","128","129","130.5"],["22/01/2019","-0.38","130","243354","131.1","128","131","130"],["23/01/2019","-1.54","128","265596","130.2","127.8","128.1","128"],["24/01/2019","-2.27","125.1","236791","127","124.2","128","125.1"],["27/01/2019","-1.52","123.2","192264","125.8","121.6","125.1","123.2"],["28/01/2019","-0.81","122.2","372961","124.9","121.1","124.9","122.2"],["29/01/2019","0.98","123.4","152608","125.9","122.6","125.9","123.4"],["30/01/2019","13.53","140.1","5046566","149.6","128.6","132","140.1"],["31/01/2019","-1.64","137.8","1668495","148.7","134","141","137.8"],["03/02/2019","-3.7","132.7","407085","138","131","137.8","132.7"],["04/02/2019","1.66","134.9","456179","139.3","131.2","132.7","134.9"],["05/02/2019","-3.41","130.3","337978","132.3","129.3","131","130.3"],["06/02/2019","-2.15","127.5","453315","131.2","126.8","130.3","127.5"],["07/02/2019","-1.96","125","358028","129.7","125","127.5","125"],["10/02/2019","1.04","126.3","207281","129.4","125","125","126.3"],["11/02/2019","-0.08","126.2","361606","127.2","126","127.2","126.2"],["12/02/2019","0.32","126.6","187204","127.1","125.5","127.1","126.6"],["13/02/2019","-0.63","125.8","295742","128.6","124.9","128.6","125.8"],["14/02/2019","-0.32","125.4","208952","127","124.9","125.8","125.4"],["17/02/2019","-0.48","124.8","161413","126.2","124.6","125.4","124.8"],["18/02/2019","-0.32","124.4","69553","124.6","123.8","124.5","124.4"],["19/02/2019","1.13","125.8","432284","130","125","125.6","125.8"],["20/02/2019","1.75","128","314776","128.4","125.9","127","128"],["21/02/2019","2.34","131","541453","132.9","129.1","128","131"],["24/02/2019","-0.84","129.9","88171","132.3","129.3","132.3","129.9"],["25/02/2019","6.08","137.8","1035635","139","129.7","132.7","137.8"],["26/02/2019","-6.46","128.9","605055","137.8","128","137.8","128.9"],["27/02/2019","-1.16","127.4","265386","128.7","126.5","128.9","127.4"],["28/02/2019","1.02","128.7","207071","129.7","127.5","127.4","128.7"],["03/03/2019","1.79","131","384026","132.6","129","129","131"],["04/03/2019","7.63","141","2174745","148.4","138","140","141"],["05/03/2019","-4.75","134.3","728634","139.3","133","136","134.3"],["06/03/2019","3.05","138.4","513873","139.6","135","135","138.4"],["07/03/2019","2.6","142","476217","143.9","140","140","142"],["10/03/2019","6.41","151.1","1804788","154.7","140","142","151.1"],["11/03/2019","-5.23","143.2","873304","152","142","148.1","143.2"],["12/03/2019","0.21","143.5","359715","148.7","142.3","146.9","143.5"],["13/03/2019","-1.95","140.7","243695","145.6","139.1","143.5","140.7"],["14/03/2019","3.41","145.5","4409988","163","142","160","145.5"],["17/03/2019","-18.08","119.2","4058130","123","119","121","119.2"],["18/03/2019","-1.93","116.9","3217891","121.3","114","119.2","116.9"],["19/03/2019","-3.42","112.9","995069","117.2","112.3","116.9","112.9"],["20/03/2019","-2.66","109.9","1196666","113.5","109.5","112.5","109.9"],["24/03/2019","-3.37","106.2","785834","109.6","105","109.6","106.2"],["25/03/2019","-6.12","99.7","1063842","107.9","98.7","107.2","99.7"],["26/03/2019","-1.5","98.2","1285739","100","94","95.5","98.2"],["27/03/2019","-0.92","97.3","301461","99.1","96.7","97.9","97.3"],["28/03/2019","-0.51","96.8","254906","98","96","97","96.8"],["31/03/2019","4.55","101.2","420658","101.5","98","99","101.2"],["01/04/2019","2.57","103.8","2127012","111.9","103.4","104","103.8"],["02/04/2019","-3.66","100","521276","105.5","99.6","105.5","100"],["03/04/2019","-5.7","94.3","1144502","99.9","94","99.9","94.3"],["04/04/2019","-1.06","93.3","630987","95.8","91.1","94","93.3"],["07/04/2019","-0.11","93.2","351344","93.9","91.4","93.8","93.2"],["08/04/2019","5.47","98.3","1108185","101","96.5","99","98.3"],["10/04/2019","2.54","100.8","523494","102.7","98.3","98.3","100.8"],["11/04/2019","-2.98","97.8","460889","101.4","97.1","100.8","97.8"],["14/04/2019","-1.94","95.9","198971","96.1","93.3","93.3","95.9"],["15/04/2019","-2.61","93.4","398233","97","92.1","95.1","93.4"],["16/04/2019","0.96","94.3","410869","94.9","91.3","91.8","94.3"],["17/04/2019","2.23","96.4","1397526","102.5","93.7","94.3","96.4"],["18/04/2019","-1.76","94.7","274993","99.1","94","97.2","94.7"],["21/04/2019","-1.27","93.5","73580","94","93.4","94.7","93.5"],["22/04/2019","-0.64","92.9","116702","93.4","92.4","93.4","92.9"],["23/04/2019","3.98","96.6","292468","97.8","94.8","96","96.6"],["24/04/2019","0.52","97.1","132686","98.5","96.5","97","97.1"],["28/04/2019","0","97.1","199414","98.1","96","97.1","97.1"],["29/04/2019","-0.1","97","139775","97.5","95.9","97.1","97"],["30/04/2019","-0.82","96.2","236074","97.6","95.8","97","96.2"],["01/05/2019","-1.25","95","222036","95.3","93.6","95","95"],["02/05/2019","-0.63","94.4","603508","95.1","93.4","95","94.4"],["05/05/2019","-1.48","93","153879","93.8","92.8","93.3","93"],["06/05/2019","-3.12","90.1","294758","92.4","90","91.1","90.1"],["07/05/2019","2","91.9","240688","93.5","90.5","93.5","91.9"],["12/05/2019","-2.29","89.8","309164","92","88.6","91.6","89.8"],["13/05/2019","-5.01","85.3","347846","90.2","85","89.8","85.3"],["14/05/2019","1.29","86.4","1864155","96.1","85.5","92.7","86.4"],["15/05/2019","-6.94","80.4","783894","88","79.8","86","80.4"],["16/05/2019","-6.72","75","1009984","79","74.9","77.3","75"],["19/05/2019","-1.2","74.1","243408","75","73.1","75","74.1"],["20/05/2019","-3.37","71.6","211533","74.1","71.2","73","71.6"],["21/05/2019","-2.93","69.5","180520","73","69","72.7","69.5"],["22/05/2019","10.65","76.9","719829","79.6","73","74.7","76.9"],["23/05/2019","-1.04","76.1","205984","77.5","75.9","76.5","76.1"],["26/05/2019","-5.12","72.2","316385","76","72","76","72.2"],["27/05/2019","-2.22","70.6","133897","74.3","70.3","72.3","70.6"],["28/05/2019","-0.71","70.1","209564","73","69.4","70","70.1"],["29/05/2019","-4.14","67.2","235254","69.1","66.4","69.1","67.2"],["30/05/2019","-1.93","65.9","144967","68.1","65.1","67.2","65.9"],["02/06/2019","-3.95","63.3","164766","67","63","67","63.3"],["03/06/2019","7.9","68.3","597445","69","63.1","63.3","68.3"],["04/06/2019","-2.05","66.9","238060","70","65.6","66.1","66.9"],["05/06/2019","2.84","68.8","201552","70","66.9","66.9","68.8"],["06/06/2019","-0.15","68.7","241059","69.8","67.1","69.8","68.7"],["10/06/2019","-2.33","67.1","190435","68.7","66.6","68.7","67.1"],["11/06/2019","-1.64","66","129368","66.7","66","67.1","66"],["12/06/2019","-1.82","64.8","145948","66.3","64.2","66","64.8"],["13/06/2019","-3.24","62.7","207411","64.4","62.3","64.3","62.7"],["16/06/2019","0.16","62.8","301085","64","60.1","62","62.8"],["17/06/2019","-2.23","61.4","326225","64.1","61","61.8","61.4"],["18/06/2019","15.64","71","1948322","83","61.2","61.3","71"],["19/06/2019","48.59","105.5","11548581","120","91","95.8","105.5"],["20/06/2019","-11.09","93.8","3160877","105.5","91","105","93.8"],["23/06/2019","-4.26","89.8","898495","93","89.3","93","89.8"],["24/06/2019","-4.01","86.2","882360","90","85.1","89.8","86.2"],["25/06/2019","-6.03","81","540012","85","80.8","85","81"],["26/06/2019","6.54","86.3","631871","87.5","80.3","80.3","86.3"],["27/06/2019","3.71","89.5","1087765","90","84.3","87","89.5"],["30/06/2019","45.7","130.4","9760488","131","118.3","120.8","130.4"],["01/07/2019","5.21","137.2","7316285","147","125.9","135","137.2"],["02/07/2019","-5.83","129.2","3030809","139.3","126.7","139","129.2"],["03/07/2019","4.18","134.6","3262407","140.5","129","130","134.6"],["04/07/2019","-3.27","130.2","723194","135.4","128","134.6","130.2"],["07/07/2019","-2.92","126.4","488738","130","125.5","129.8","126.4"],["08/07/2019","13.92","144","2118906","144","125","126.4","144"],["09/07/2019","-0.69","143","1447642","143","133","136","143"],["10/07/2019","-5.87","134.6","1372935","140.8","134","140","134.6"],["11/07/2019","14.71","154.4","8474598","162.9","139","139","154.4"],["14/07/2019","-4.47","147.5","2448634","152.9","144.6","148","147.5"],["15/07/2019","0.07","147.6","1302488","153.5","146.6","148.2","147.6"],["16/07/2019","-4.54","140.9","1062788","146.9","140.3","145.1","140.9"],["17/07/2019","-4.54","134.5","763625","142.9","133.1","142.9","134.5"],["18/07/2019","-6.84","125.3","1871757","130.8","123.9","130","125.3"],["21/07/2019","4.87","131.4","2020054","137.5","129","129","131.4"],["22/07/2019","-3.2","127.2","1097596","135","127","135","127.2"],["23/07/2019","-3.38","122.9","1093628","129.5","121.1","127.2","122.9"],["24/07/2019","5.78","130","3376136","137","121.5","121.5","130"],["25/07/2019","-1.38","128.2","1810152","138.5","127","133","128.2"],["28/07/2019","3.98","133.3","1005673","136","129.9","132.9","133.3"],["29/07/2019","-3.75","128.3","724892","135.9","128","135.9","128.3"],["30/07/2019","-3.43","123.9","735096","131.9","122.2","128","123.9"],["31/07/2019","1.13","125.3","405831","126.8","123.8","125.9","125.3"],["01/08/2019","0.48","125.9","616701","128.8","125.4","127.7","125.9"],["04/08/2019","-2.14","123.2","676177","125","121","125","123.2"],["05/08/2019","-5.68","116.2","861339","123.1","115","121","116.2"],["06/08/2019","0.86","117.2","489667","119.5","114","116.8","117.2"],["07/08/2019","1.54","119","3977353","124.8","114.6","119","119"],["08/08/2019","-1.93","116.7","502908","122","115","121","116.7"],["12/08/2019","2.83","120","2305500","133","116.5","116.7","120"],["13/08/2019","-5.83","113","1528276","124.9","110","120.5","113"],["14/08/2019","-8.94","102.9","1537556","119","101","115.8","102.9"],["15/08/2019","-2.72","100.1","1217490","109","96","105.3","100.1"],["18/08/2019","0.7","100.8","255058","103.3","98.9","102.2","100.8"],["19/08/2019","-0.2","100.6","635116","105.5","98.9","105.5","100.6"],["20/08/2019","-0.6","100","954286","100.6","96","97.9","100"],["21/08/2019","10.5","110.5","1578602","114.9","107.2","107.7","110.5"],["22/08/2019","-2.35","107.9","1579575","117.9","106.7","117","107.9"],["25/08/2019","-5.65","101.8","451013","107.9","101","107.9","101.8"],["26/08/2019","3.24","105.1","567210","106.8","100.4","102.3","105.1"],["27/08/2019","-2.47","102.5","173382","105.1","101","105.1","102.5"],["28/08/2019","-2.54","99.9","307797","102","99.1","100.5","99.9"],["29/08/2019","1.3","101.2","391724","102.4","98.7","99.9","101.2"],["01/09/2019","-2.08","99.1","152806","102.9","97.7","102.9","99.1"],["02/09/2019","3.53","102.6","276787","102.8","98.3","98.3","102.6"],["03/09/2019","-2.05","100.5","391402","105.1","100.1","102.6","100.5"],["04/09/2019","0.2","100.7","138678","102.1","100","102.1","100.7"],["05/09/2019","2.48","103.2","467931","103.2","100","100","103.2"],["08/09/2019","-0.58","102.6","124767","103.5","100","103.2","102.6"],["09/09/2019","0","102.6","52127","103","102.2","102.6","102.6"],["10/09/2019","-2.05","100.5","233358","102.8","100","102.6","100.5"],["11/09/2019","-0.6","99.9","244636","102","99.2","102","99.9"],["12/09/2019","0.4","100.3","192022","101.5","99.3","99.3","100.3"],["15/09/2019","6.08","106.4","1170092","109","105.2","108.9","106.4"],["16/09/2019","5.26","112","661142","112","103.1","106.5","112"],["18/09/2019","-1.88","109.9","324631","112","109.5","112","109.9"],["19/09/2019","1.27","111.3","268428","113.4","110.5","113","111.3"],["22/09/2019","-0.72","110.5","232544","111.8","104.3","105.3","110.5"],["23/09/2019","-2.62","107.6","347458","112.2","106.8","108","107.6"],["24/09/2019","-0.74","106.8","108011","109.4","106.2","108.5","106.8"],["25/09/2019","-2.15","104.5","157063","106.1","103.9","106.1","104.5"],["26/09/2019","1.05","105.6","186008","106.9","104","104.5","105.6"],["02/10/2019","-4.17","101.2","284455","105.2","100.5","104.5","101.2"],["03/10/2019","3.36","104.6","723941","104.6","100.2","100.2","104.6"],["06/10/2019","-2.2","102.3","146624","103.6","100.3","102.1","102.3"],["07/10/2019","-3.13","99.1","330732","101.5","95.1","102.3","99.1"],["10/10/2019","-0.81","98.3","29725","101.9","98","101.9","98.3"],["15/10/2019","0.51","98.8","201104","102","97.8","100","98.8"],["16/10/2019","8.3","107","1148200","112.1","105.2","111.6","107"],["17/10/2019","-4.67","102","376592","105.9","101.5","105","102"],["22/10/2019","-1.08","100.9","250453","103","100","103","100.9"],["23/10/2019","0.79","101.7","112873","102.9","100","100","101.7"],["24/10/2019","0.59","102.3","175297","104.8","101.6","102","102.3"],["27/10/2019","1.96","104.3","206564","105","102.1","102.3","104.3"],["28/10/2019","-1.15","103.1","133777","107","103","103.2","103.1"],["29/10/2019","-1.45","101.6","302682","102.3","100","102","101.6"],["30/10/2019","-0.39","101.2","171807","102.9","99.8","100","101.2"],["31/10/2019","-1.98","99.2","210971","101","99","101.2","99.2"],["03/11/2019","0.3","99.5","113778","100.8","98.6","100","99.5"],["04/11/2019","0","99.5","134087","102.8","98.5","99","99.5"],["05/11/2019","-1.41","98.1","171327","100.6","97.5","99.5","98.1"],["06/11/2019","-1.53","96.6","93792","98.3","96.1","97.6","96.6"],["07/11/2019","-2.69","94","399238","96.8","94","96","94"],["10/11/2019","-0.64","93.4","204045","94.9","92.7","94","93.4"],["11/11/2019","-0.86","92.6","84246","96.7","92","94.8","92.6"],["12/11/2019","2.38","94.8","860463","98.9","94","98","94.8"],["13/11/2019","-2.64","92.3","421410","94.8","89.9","94","92.3"],["14/11/2019","-5.31","87.4","790788","88","84.9","88","87.4"],["17/11/2019","-2.4","85.3","311714","87","84.6","85","85.3"],["18/11/2019","-1.99","83.6","285020","86.7","83","86","83.6"],["19/11/2019","0.12","83.7","102548","84.3","82.4","83.6","83.7"],["20/11/2019","-2.39","81.7","188429","83.6","81.3","83.1","81.7"],["21/11/2019","-1.1","80.8","179160","82.5","80.2","81.3","80.8"],["24/11/2019","1.86","82.3","239044","82.5","80.1","80.1","82.3"],["25/11/2019","0.73","82.9","218562","84","81.3","82.3","82.9"],["26/11/2019","-1.09","82","177009","82.9","80.4","82.9","82"],["27/11/2019","0","82","131508","82.6","81.6","82","82"],["28/11/2019","-2.2","80.2","332328","82.6","80","80.1","80.2"],["01/12/2019","1.87","81.7","135451","83","79.9","80.2","81.7"],["02/12/2019","-1.59","80.4","114852","82","80.1","80.1","80.4"],["03/12/2019","-3.98","77.2","257348","80.2","76.6","80","77.2"],["04/12/2019","-0.65","76.7","156380","78","76.1","78","76.7"],["05/12/2019","-1.3","75.7","165195","76.5","75.5","76.7","75.7"],["08/12/2019","-0.79","75.1","388887","76.1","73.6","75.7","75.1"],["09/12/2019","-3.06","72.8","521869","76","72","75","72.8"],["10/12/2019","0.82","73.4","700861","75.2","70","72.2","73.4"],["11/12/2019","4.63","76.8","574249","79","73.6","73.4","76.8"],["12/12/2019","0.13","76.9","313967","77.7","75.5","76.1","76.9"],["15/12/2019","-1.95","75.4","173977","77.5","75","76.9","75.4"],["16/12/2019","0.66","75.9","125484","77.3","75.4","76","75.9"],["17/12/2019","1.19","76.8","295148","78.1","76.2","76.8","76.8"],["18/12/2019","2.6","78.8","539306","82","75.9","76.8","78.8"],["19/12/2019","-4.57","75.2","226831","78.9","75","78","75.2"],["22/12/2019","-1.33","74.2","157360","77.9","73.5","76","74.2"],["23/12/2019","-0.27","74","515367","76.9","73.2","74.2","74"],["24/12/2019","-1.62","72.8","287803","75","72","74.9","72.8"],["25/12/2019","-1.24","71.9","175758","73.3","71.6","73","71.9"],["26/12/2019","-1.67","70.7","341344","72.5","70.4","71.9","70.7"],["29/12/2019","-0.57","70.3","343648","71.9","69.5","70.1","70.3"],["30/12/2019","-1","69.6","467014","70.5","69.1","70.3","69.6"],["31/12/2019","2.16","71.1","524091","73","68.9","69","71.1"],["01/01/2020","8.16","76.9","932962","77.3","71","71","76.9"],["02/01/2020","2.08","78.5","623121","80","76","78.4","78.5"],["05/01/2020","7.13","84.1","1057443","85","80","83","84.1"],["06/01/2020","-3.92","80.8","1318797","86","80.2","85","80.8"],["07/01/2020","-0.5","80.4","462284","81.2","78","80.2","80.4"],["08/01/2020","-2.74","78.2","229585","80.1","77.6","79.1","78.2"],["09/01/2020","9.85","85.9","1129333","87.5","81.3","81.3","85.9"],["12/01/2020","-3.14","83.2","357981","86","81.5","85.9","83.2"],["13/01/2020","-3.61","80.2","486740","82.5","80.2","82.5","80.2"],["14/01/2020","3.24","82.8","693402","85.4","79.1","80.3","82.8"],["15/01/2020","0","82.8","357919","84.4","80.8","83.4","82.8"],["16/01/2020","-3.5","79.9","639747","85.2","79","80.1","79.9"],["19/01/2020","-1.5","78.7","313820","80.5","77.4","79.9","78.7"],["20/01/2020","1.78","80.1","400703","81","77.8","79.7","80.1"],["21/01/2020","2.62","82.2","330676","84","79","80.1","82.2"],["22/01/2020","0.97","83","510449","85.9","82","82","83"],["23/01/2020","-3.25","80.3","339089","82.5","80","82","80.3"],["26/01/2020","-1.49","79.1","159970","80.5","78.2","80.1","79.1"],["27/01/2020","-0.76","78.5","344775","80","76.3","79.1","78.5"],["28/01/2020","2.04","80.1","386186","82","79.3","78.5","80.1"],["29/01/2020","4.12","83.4","589037","84.7","80.1","80.1","83.4"],["30/01/2020","4.68","87.3","3215174","93","86.5","89.3","87.3"],["02/02/2020","-8.93","79.5","748346","83","79","83","79.5"],["03/02/2020","-2.77","77.3","314447","82","76.9","79.8","77.3"],["04/02/2020","0.78","77.9","221457","79.3","77","77.3","77.9"],["05/02/2020","0.39","78.2","166916","79","77","77.9","78.2"],["06/02/2020","-1.53","77","812858","82.5","77","79.5","77"],["09/02/2020","-1.69","75.7","146089","77","75.1","77","75.7"],["10/02/2020","-1.85","74.3","356826","75.4","74","75.7","74.3"],["11/02/2020","-1.08","73.5","278804","75","73.2","74.1","73.5"],["12/02/2020","-3.4","71","343692","73.8","70.8","73","71"],["13/02/2020","-2.25","69.4","346776","72","68","71","69.4"],["16/02/2020","1.73","70.6","65201","72.1","70","70.9","70.6"],["17/02/2020","-2.27","69","97150","71.8","68.5","70.6","69"],["18/02/2020","10","75.9","2314642","82","73.6","77.5","75.9"],["19/02/2020","-3.56","73.2","363527","75.9","71","75.9","73.2"],["20/02/2020","-2.73","71.2","204221","72.8","70.3","72.1","71.2"],["23/02/2020","-2.25","69.6","215898","70.7","69","70","69.6"],["24/02/2020","-3.59","67.1","304382","68.6","66.4","68.2","67.1"],["25/02/2020","3.73","69.6","283771","71.4","67.3","67.3","69.6"],["26/02/2020","0.72","70.1","152951","70.2","68","68","70.1"],["27/02/2020","-6.28","65.7","267769","69","64","70.1","65.7"],["01/03/2020","-1.07","65","241395","66.4","63","64","65"],["03/03/2020","3.69","67.4","90809","69","66.8","66.8","67.4"],["04/03/2020","-2.82","65.5","82779","67.9","64","67.9","65.5"],["05/03/2020","-5.34","62","266263","65.5","61.1","65.5","62"],["08/03/2020","-7.9","57.1","329590","59","54","59","57.1"],["09/03/2020","-14.71","48.7","501986","55","47","55","48.7"],["11/03/2020","-1.85","47.8","157666","51.2","47.1","48","47.8"],["12/03/2020","-11.72","42.2","254343","46","41.5","45.4","42.2"],["15/03/2020","0","42.2","152723","43","40.6","42.2","42.2"],["16/03/2020","-5.92","39.7","59640","42.2","39.2","42.2","39.7"],["17/03/2020","-3.02","38.5","196864","39.8","37.9","38","38.5"],["18/03/2020","-4.94","36.6","196397","40.1","36","38.5","36.6"],["19/03/2020","2.46","37.5","160245","39.2","35.1","36.6","37.5"],["22/03/2020","0.53","37.7","46047","40.6","36.1","37.5","37.7"],["23/03/2020","-2.65","36.7","141506","37.9","34.8","36.5","36.7"],["24/03/2020","2.45","37.6","146862","39.5","37","38","37.6"],["25/03/2020","-1.06","37.2","107271","39.4","36.7","39.2","37.2"],["26/03/2020","1.88","37.9","139362","38.7","37","37.2","37.9"],["29/03/2020","-0.79","37.6","101393","38","36.8","37","37.6"],["30/03/2020","15.69","43.5","1157152","50.9","37.3","37.6","43.5"],["31/03/2020","-1.61","42.8","620534","48","40","43.5","42.8"],["01/04/2020","42.06","60.8","1766607","64.3","40.6","42.5","60.8"],["02/04/2020","-11.18","54","1156267","56.9","53","56","54"],["05/04/2020","-6.85","50.3","164720","54","50","54","50.3"],["06/04/2020","6.36","53.5","396638","56.7","50.2","53.8","53.5"],["07/04/2020","-2.06","52.4","258091","54.3","51.5","53.5","52.4"],["12/04/2020","0","52.4","122245","53.9","51.4","53.9","52.4"],["13/04/2020","0.38","52.6","157215","56","52","56","52.6"],["16/04/2020","-1.71","51.7","349340","52.3","48.4","50.1","51.7"],["19/04/2020","0.39","51.9","167947","53.9","51.3","53.9","51.9"],["20/04/2020","0.96","52.4","220498","53.2","50.3","52.2","52.4"],["21/04/2020","-0.57","52.1","231146","55","50.3","54.2","52.1"],["22/04/2020","-1.15","51.5","86301","54","50.5","52.1","51.5"],["23/04/2020","3.5","53.3","113753","54","51.5","51.5","53.3"],["26/04/2020","5.44","56.2","338082","57","54.5","55","56.2"],["27/04/2020","16.9","65.7","2268942","71","54.3","56.7","65.7"],["30/04/2020","-20.09","52.5","2304421","59.5","49.8","54","52.5"],["03/05/2020","-6.29","49.2","465699","50.2","48.2","48.2","49.2"],["04/05/2020","-3.25","47.6","729719","50","47.1","50","47.6"],["05/05/2020","13.24","53.9","2707741","59.9","53.7","58","53.9"],["06/05/2020","-5.75","50.8","590078","54","50.2","54","50.8"],["07/05/2020","28.15","65.1","4412355","73.1","59","62","65.1"],["10/05/2020","0","65.1","687320","67.2","64","64.6","65.1"],["11/05/2020","5.68","68.8","1208085","70.4","63.2","65.1","68.8"],["12/05/2020","14.39","78.7","3543637","83","73.5","74.1","78.7"],["13/05/2020","-13.6","68","1522976","77.1","67.5","75","68"],["14/05/2020","-7.5","62.9","630778","67.9","61.1","67.9","62.9"],["17/05/2020","4.13","65.5","749942","68.9","63.9","63.9","65.5"],["18/05/2020","-2.44","63.9","893652","69","63.3","65","63.9"],["19/05/2020","-11.58","56.5","1405076","59.6","50.1","55.1","56.5"],["20/05/2020","1.77","57.5","2350335","63","54.2","55","57.5"],["21/05/2020","-2.26","56.2","989090","58.4","54.4","57.7","56.2"],["24/05/2020","13.52","63.8","2192892","64.6","59.3","60.8","63.8"],["25/05/2020","-0.63","63.4","1020814","66","62.4","65","63.4"],["26/05/2020","-0.79","62.9","1051420","67.7","62.3","64","62.9"],["27/05/2020","8.43","68.2","2173471","73","65.4","66","68.2"],["31/05/2020","-6.74","63.6","848311","64.6","63","64","63.6"],["01/06/2020","-3.14","61.6","832037","63.6","60.9","63.6","61.6"],["02/06/2020","-2.11","60.3","816378","63.5","60","63.5","60.3"],["03/06/2020","2.82","62","1849445","65.2","61.2","63","62"],["04/06/2020","4.84","65","2510592","65","62","62","65"],["08/06/2020","20.77","78.5","5623859","81.6","76","76.5","78.5"],["09/06/2020","-4.33","75.1","1141852","78.2","72.2","72.2","75.1"],["10/06/2020","10.39","82.9","3242139","88","80","82.9","82.9"],["11/06/2020","-7","77.1","1495557","81.4","74.6","80.1","77.1"],["14/06/2020","3.89","80.1","1062067","81.6","77","79.7","80.1"],["15/06/2020","8.86","87.2","1480389","88","75","80.1","87.2"],["16/06/2020","-4.13","83.6","1534533","87.3","82.9","85.9","83.6"],["17/06/2020","-4.78","79.6","1147404","85.9","79.3","83.6","79.6"],["18/06/2020","4.02","82.8","806218","82.9","78.6","79","82.8"],["21/06/2020","12.32","93","2407437","95.9","90.1","94.4","93"],["22/06/2020","3.23","96","3552060","102","91.6","93.9","96"],["23/06/2020","20.31","115.5","10399310","128.5","108.6","109.4","115.5"],["24/06/2020","-15.15","98","3856498","111","98","110","98"],["25/06/2020","4.29","102.2","1417186","105.9","101","101","102.2"],["28/06/2020","10.37","112.8","2063210","113","108","110","112.8"],["29/06/2020","0.35","113.2","2005327","118.8","106.1","113","113.2"],["30/06/2020","1.77","115.2","1269562","118","114.2","115.2","115.2"],["01/07/2020","-5.3","109.1","1394390","112.4","106.9","110","109.1"],["02/07/2020","7.24","117","9589839","120","108","109.9","117"],["05/07/2020","-5.3","110.8","1078928","113.5","108.5","109.1","110.8"],["06/07/2020","-1.44","109.2","1553058","112","107.4","112","109.2"],["07/07/2020","3.02","112.5","1723558","113.9","109.4","111.9","112.5"],["08/07/2020","-0.44","112","1164533","112.7","104","108.4","112"],["09/07/2020","-1.96","109.8","752036","112","108.8","112","109.8"],["12/07/2020","3.01","113.1","646010","113.4","110","113.4","113.1"],["13/07/2020","-0.35","112.7","564956","113.9","107.1","113.1","112.7"],["14/07/2020","-4.7","107.4","493941","111.6","106.7","110","107.4"],["15/07/2020","-2.42","104.8","1115759","109","103","105.1","104.8"],["16/07/2020","1.62","106.5","1015427","110","101","104.8","106.5"],["19/07/2020","3.94","110.7","1246940","111","109","111","110.7"],["20/07/2020","-2.53","107.9","922768","112.4","105","110.7","107.9"],["21/07/2020","-4.08","103.5","984491","107.9","103","107.9","103.5"],["22/07/2020","-0.77","102.7","536133","103","100.7","103","102.7"],["23/07/2020","-0.88","101.8","670577","104.1","99.3","100.2","101.8"],["26/07/2020","-5.01","96.7","364751","97.7","93.8","96","96.7"],["27/07/2020","-0.21","96.5","2459017","105.3","94","96","96.5"],["28/07/2020","-0.62","95.9","610886","97.7","95.1","96.5","95.9"],["29/07/2020","7.92","103.5","2051584","105","94.4","94.5","103.5"],["02/08/2020","1.74","105.3","1005364","108.8","104.6","108.8","105.3"],["03/08/2020","-1.99","103.2","1212349","107","101.1","105.1","103.2"],["04/08/2020","-3","100.1","791150","105","100.1","103.2","100.1"],["05/08/2020","1.9","102","742115","102.4","99.2","102.4","102"],["06/08/2020","-6.86","95","4678535","103.5","95","102","95"],["09/08/2020","-3.16","92","1266022","96","91","94","92"],["10/08/2020","-0.65","91.4","1927532","93.2","89","91.8","91.4"],["11/08/2020","-1.75","89.8","1090323","93.8","89","91.4","89.8"],["12/08/2020","-4.01","86.2","662002","93","85","93","86.2"],["13/08/2020","-3.25","83.4","500968","86.2","82.5","86.2","83.4"],["16/08/2020","-0.24","83.2","595395","84","81.3","81.3","83.2"],["17/08/2020","0","83.2","757183","88","82.5","84.5","83.2"],["18/08/2020","-2.64","81","570307","84.9","81","84.5","81"],["19/08/2020","-4.81","77.1","939658","79.8","77","77.3","77.1"],["20/08/2020","1.82","78.5","381339","81.4","78.1","79","78.5"],["23/08/2020","1.27","79.5","247408","81.5","79.1","79.5","79.5"],["24/08/2020","-7.67","73.4","539092","80.5","72.5","79.5","73.4"],["25/08/2020","0.68","73.9","1120017","77.5","70.4","73","73.9"],["26/08/2020","4.33","77.1","426652","77.7","73","73.9","77.1"],["27/08/2020","-3.5","74.4","243265","78.6","74","78.6","74.4"],["30/08/2020","1.75","75.7","197933","76","74.6","76","75.7"],["31/08/2020","-1.98","74.2","686212","77.2","73.8","77.2","74.2"],["01/09/2020","-4.72","70.7","662489","74.2","70.1","74.2","70.7"],["02/09/2020","-1.98","69.3","1756112","73.5","66.3","69","69.3"],["03/09/2020","-6.06","65.1","1170642","70.8","65.1","69.3","65.1"],["06/09/2020","-3.69","62.7","450589","65","61","65","62.7"],["07/09/2020","-0.32","62.5","180829","62.7","61.9","62.1","62.5"],["08/09/2020","-4.16","59.9","317958","64.9","59.2","64.9","59.9"],["09/09/2020","2.17","61.2","197322","62","59.8","59.9","61.2"],["10/09/2020","-0.49","60.9","229365","62.1","59.9","61.2","60.9"],["13/09/2020","-2.96","59.1","208434","62","58.5","60.9","59.1"],["14/09/2020","1.02","59.7","222054","61.6","59.3","60.9","59.7"],["15/09/2020","4.19","62.2","247407","64.2","61.3","64.2","62.2"],["16/09/2020","1.45","63.1","92358","64","62.2","62.2","63.1"],["17/09/2020","-3.01","61.2","259701","62.9","60.3","63.1","61.2"],["21/09/2020","10.29","67.5","1019767","69.9","65","65.9","67.5"],["22/09/2020","3.56","69.9","949725","73.1","67.3","67.3","69.9"],["23/09/2020","-5.58","66","431236","69.9","64.9","69.9","66"],["24/09/2020","-7.42","61.1","488655","64.8","60.7","66","61.1"],["29/09/2020","5.4","64.4","226266","65","61.1","61.1","64.4"],["30/09/2020","1.24","65.2","303945","67.8","64.5","64.4","65.2"],["01/10/2020","-5.67","61.5","423896","65","61.5","65.2","61.5"],["04/10/2020","3.09","63.4","207220","63.5","61.8","62","63.4"],["05/10/2020","1.58","64.4","165962","64.6","62.5","63","64.4"],["06/10/2020","0.78","64.9","277563","65","63","64.4","64.9"],["07/10/2020","-1.85","63.7","198247","64.9","63.4","64.9","63.7"],["08/10/2020","13.03","72","973216","72","65.9","65.9","72"],["11/10/2020","-4.17","69","657602","71","68.5","70.6","69"],["12/10/2020","-3.19","66.8","321484","70.2","66.3","69","66.8"],["13/10/2020","-4.04","64.1","1737256","71","64","66","64.1"],["14/10/2020","2.03","65.4","388280","66.9","65.1","66.4","65.4"],["15/10/2020","17.28","76.7","2134717","79","63.8","65.4","76.7"],["18/10/2020","-7.17","71.2","530426","72.2","70","72.2","71.2"],["19/10/2020","-1.12","70.4","703661","75.2","69.1","71.2","70.4"],["20/10/2020","-0.14","70.3","299357","70.9","68","68","70.3"],["21/10/2020","6.97","75.2","3646111","84","70.8","71.5","75.2"],["22/10/2020","-2.93","73","799276","75.5","71.6","75.2","73"],["25/10/2020","-0.82","72.4","340560","73","71.7","72.9","72.4"],["26/10/2020","-3.04","70.2","321541","72.4","69.9","72.4","70.2"],["27/10/2020","-1.28","69.3","153313","72","68.3","71.4","69.3"],["28/10/2020","-7.79","63.9","442352","69.3","62.8","69.3","63.9"],["29/10/2020","0.31","64.1","437807","68","62.5","63.9","64.1"],["01/11/2020","-0.16","64","201122","64.1","62.7","64.1","64"],["02/11/2020","-1.88","62.8","627950","65.2","61.5","65.2","62.8"],["03/11/2020","-0.8","62.3","206258","64.4","61.8","64.4","62.3"],["04/11/2020","13.32","70.6","1386636","72.3","62.5","62.5","70.6"],["05/11/2020","-9.92","63.6","1190418","67.6","63.2","66","63.6"],["08/11/2020","3.14","65.6","217882","65.8","63.6","63.6","65.6"],["09/11/2020","-3.2","63.5","556198","66.5","63.2","65.6","63.5"],["10/11/2020","0.31","63.7","424874","65.7","62.4","64","63.7"],["11/11/2020","-2.51","62.1","376086","64.7","61.7","64.7","62.1"],["12/11/2020","1.29","62.9","100212","64","62","62","62.9"],["15/11/2020","2.07","64.2","272093","65","62.1","62.4","64.2"],["16/11/2020","-0.47","63.9","457735","65.7","63.2","65.7","63.9"],["17/11/2020","0","63.9","239540","65.4","63.7","65","63.9"],["18/11/2020","0.47","64.2","328396","65.5","63.5","63.5","64.2"],["19/11/2020","-0.93","63.6","215576","65.4","63","65.4","63.6"],["22/11/2020","6.6","67.8","679092","68.1","66.6","67.5","67.8"],["23/11/2020","8.7","73.7","2182936","74.9","67.2","67.2","73.7"],["24/11/2020","16.69","86","9375622","99","84","87","86"],["25/11/2020","-9.88","77.5","1887241","88.9","77","85","77.5"],["26/11/2020","2.45","79.4","972815","83.7","78","78","79.4"],["29/11/2020","-3.53","76.6","480343","78.1","75.6","78","76.6"],["30/11/2020","-3","74.3","371827","77.5","74.3","76.6","74.3"],["01/12/2020","3.9","77.2","393112","78.4","76.2","76.7","77.2"],["02/12/2020","-4.92","73.4","483038","77.3","72.6","77.2","73.4"],["03/12/2020","5.31","77.3","907343","80.5","74","74","77.3"],["06/12/2020","25.49","97","4600295","98.9","93.2","98.9","97"],["07/12/2020","0.62","97.6","4601311","102","88.9","95","97.6"],["08/12/2020","12.7","110","3471336","114","98.2","99.9","110"],["09/12/2020","-5.09","104.4","1180361","108","103","107.5","104.4"],["10/12/2020","-7.57","96.5","819697","100","93.3","100","96.5"],["13/12/2020","18.65","114.5","3347651","116","108.9","109.9","114.5"],["14/12/2020","7.07","122.6","2567456","122.6","109.1","116","122.6"],["15/12/2020","-4.24","117.4","1199928","122","115.1","121.6","117.4"],["16/12/2020","-1.87","115.2","1452123","122","113","117.4","115.2"],["17/12/2020","-3.39","111.3","1006192","116.9","110.4","115.2","111.3"],["20/12/2020","-0.27","111","866685","114","110","114","111"],["21/12/2020","1.08","112.2","1096459","114","103","111","112.2"],["22/12/2020","17.11","131.4","2777751","133.6","110","112.2","131.4"],["23/12/2020","112.71","279.5","57937817","326","177.3","177.3","279.5"],["24/12/2020","10.2","308","90092130","355","276","345","308"],["27/12/2020","0","308","0","308","308","308","308"],["28/12/2020","11.69","344","13019260","360","280.2","292","344"],["29/12/2020","-21.22","271","16374257","309","266.1","297","271"],["30/12/2020","7.16","290.4","11121254","304.8","282.2","288","290.4"],["31/12/2020","-9.54","262.7","9208819","287","261.3","287","262.7"],["03/01/2021","-7.12","244","6011544","260","233","260","244"],["04/01/2021","0.33","244.8","7141557","259.9","233.1","240.2","244.8"],["05/01/2021","10.91","271.5","10519465","293.5","260","266","271.5"],["06/01/2021","-0.96","268.9","4170269","280.9","262","268","268.9"],["07/01/2021","0.04","269","2954888","271.5","260.2","268.9","269"],["10/01/2021","2.53","275.8","2438395","280","275","275.1","275.8"],["11/01/2021","3.15","284.5","3930387","288","265.2","275.9","284.5"],["12/01/2021","-4.36","272.1","3744043","275","264.7","275","272.1"],["13/01/2021","2.39","278.6","10664103","295","261","262","278.6"],["14/01/2021","30.29","363","56408608","422.1","363","376.1","363"],["17/01/2021","36.5","495.5","32473931","499","483.1","490","495.5"],["18/01/2021","18.26","586","27365723","595","490.2","497","586"],["19/01/2021","7.85","632","59388960","648","561.3","600","632"],["20/01/2021","-0.32","630","45639691","643","590","639","630"],["21/01/2021","-11.43","558","56580745","599","500","599","558"],["24/01/2021","1.85","568.3","13087567","586","565","585","568.3"],["25/01/2021","7.71","612.1","39544131","639","556.1","570.7","612.1"],["26/01/2021","-6.88","570","19063796","588.6","545.9","578","570"],["27/01/2021","9.82","626","38796443","650","590","647","626"],["28/01/2021","-6.71","584","21963040","606","560","580","584"],["31/01/2021","-6.34","547","5707532","548.7","535.1","546","547"],["01/02/2021","-4.3","523.5","9129836","563.7","512","558","523.5"],["02/02/2021","15.05","602.3","21826777","614","532.2","533","602.3"],["03/02/2021","-3.74","579.8","8662369","590","561","580","579.8"],["04/02/2021","2.1","592","16941303","606","580.2","590","592"],["07/02/2021","-0.84","587","4235553","599.4","585.5","597","587"],["08/02/2021","9.91","645.2","33459733","676.8","578.9","590","645.2"],["09/02/2021","9.47","706.3","27231802","724.9","621.6","645","706.3"],["10/02/2021","4.77","740","20410161","785.1","670","685","740"],["11/02/2021","-2.43","722","12202740","774.9","710","740","722"],["14/02/2021","-5.68","681","2884271","687","670","680","681"],["15/02/2021","-2.94","661","3717019","687","655.4","681","661"],["16/02/2021","2.42","677","6812073","697","654.9","661","677"],["17/02/2021","-5.55","639.4","5740954","659","620.3","645","639.4"],["18/02/2021","-11.17","568","8079563","622.5","568","622.5","568"],["21/02/2021","5.18","597.4","3938400","610","591","591","597.4"],["22/02/2021","-6.43","559","3826746","590","559","590","559"],["23/02/2021","-16.82","465","20424692","540","403","540","465"],["24/02/2021","2.06","474.6","9126303","506.9","467","468","474.6"],["25/02/2021","1.66","482.5","5532642","504.8","475","493","482.5"],["28/02/2021","-5.26","457.1","2046997","468","446","460","457.1"],["01/03/2021","10.52","505.2","27139511","579.7","462.4","462.4","505.2"],["02/03/2021","12.43","568","28648221","593","551.3","581.7","568"],["03/03/2021","-10.21","510","10056829","564.8","510","555","510"],["04/03/2021","-13.33","442","20308740","505","442","500","442"],["07/03/2021","-6.56","413","4855876","430","410","420","413"],["08/03/2021","2.18","422","15854722","435","379","400","422"],["09/03/2021","4.27","440","8486377","440","404.2","422","440"],["10/03/2021","2.86","452.6","10946110","482.1","437.3","450","452.6"],["11/03/2021","0.75","456","5678394","468.7","445.1","452.7","456"],["14/03/2021","11.95","510.5","7163049","514","501","510","510.5"],["15/03/2021","-0.55","507.7","9015868","524.2","498.1","513","507.7"],["16/03/2021","-1.93","497.9","3849966","518","485","518","497.9"],["17/03/2021","-5.84","468.8","10677332","482","450.5","470","468.8"],["18/03/2021","3.82","486.7","5522210","499","478.8","499","486.7"],["21/03/2021","-1.54","479.2","1646727","486.7","474.8","486.7","479.2"],["22/03/2021","-2.09","469.2","2885810","479.9","459","479","469.2"],["24/03/2021","-8.8","427.9","6345386","450","412.4","450","427.9"],["25/03/2021","-10.35","383.6","8541811","404.6","366.7","394.8","383.6"],["29/03/2021","6.62","409","1704428","409","392","392","409"],["30/03/2021","-7.33","379","3103563","380","374.1","380","379"],["31/03/2021","2.3","387.7","2284144","397.1","386.9","388","387.7"],["01/04/2021","7.3","416","3143278","418.7","405","410","416"],["04/04/2021","-1.44","410","1524120","415.1","398.9","415.1","410"],["05/04/2021","-0.78","406.8","7263297","419.9","400","400.5","406.8"],["06/04/2021","-3.64","392","2014075","406.8","388","406.8","392"],["07/04/2021","0.61","394.4","1069767","404.2","392","392","394.4"],["08/04/2021","-3.8","379.4","2832498","389.3","376","384","379.4"],["11/04/2021","-2.24","370.9","1202195","376.5","366.7","373.1","370.9"],["12/04/2021","-6.36","347.3","3371926","370","342.6","370","347.3"],["13/04/2021","-2.71","337.9","3679489","345.1","327","345.1","337.9"],["18/04/2021","-9.14","307","2611374","315","303","315","307"],["19/04/2021","-6.19","288","4597039","303.1","282.3","303","288"],["20/04/2021","-4.83","274.1","3913538","284","265","281","274.1"],["21/04/2021","4.71","287","7732700","287","263","265","287"],["22/04/2021","7.98","309.9","10550724","339","301.9","310","309.9"],["25/04/2021","4.03","322.4","2510400","328","316.9","319","322.4"],["26/04/2021","-0.03","322.3","3266648","326.2","305","325","322.3"],["27/04/2021","7.04","345","9425192","368","335.7","342","345"],["28/04/2021","-10.43","309","12446357","335","290.9","335","309"],["29/04/2021","0.1","309.3","5577365","331.9","305","315.8","309.3"],["02/05/2021","-2.91","300.3","1556914","302","294","302","300.3"],["03/05/2021","-1.1","297","1923051","309","297","302","297"],["04/05/2021","-10.44","266","4802591","292","263","292","266"],["05/05/2021","3.83","276.2","5265866","295.5","273","276.6","276.2"],["06/05/2021","-4.42","264","5697202","276.8","264","276.2","264"],["09/05/2021","0.34","264.9","956958","272.8","260.2","264","264.9"],["10/05/2021","-8.15","243.3","3437550","264.1","241.6","264.9","243.3"],["11/05/2021","-8.43","222.8","9003843","238","200.6","237","222.8"],["12/05/2021","5.75","235.6","2163033","237","222.8","225","235.6"],["13/05/2021","-1.27","232.6","2470715","234.9","222","223","232.6"],["18/05/2021","13.93","265","12392452","298","263","288.8","265"],["19/05/2021","-7.13","246.1","3927920","257.5","241.6","256","246.1"],["20/05/2021","1.71","250.3","3029958","263.7","248.6","250","250.3"],["23/05/2021","2.64","256.9","902309","259.2","254.9","255","256.9"],["24/05/2021","-4.2","246.1","2090926","258.7","246.1","256.1","246.1"],["25/05/2021","3.01","253.5","3382363","261.9","241","246.2","253.5"],["26/05/2021","-0.51","252.2","1790590","253.3","243.2","250.4","252.2"],["27/05/2021","3.73","261.6","2091068","266","259","264","261.6"],["30/05/2021","6.27","278","1948990","280.5","275","277.6","278"],["31/05/2021","-1.51","273.8","1020288","280","267.2","280","273.8"],["01/06/2021","0.84","276.1","1383793","284.8","274","278.3","276.1"],["02/06/2021","1.01","278.9","1790414","287","278","280","278.9"],["03/06/2021","7.57","300","4468572","300","272","283","300"],["06/06/2021","-5.07","284.8","1444878","293","283.7","293","284.8"],["07/06/2021","3.58","295","1295621","295.9","279","286.7","295"],["08/06/2021","6.92","315.4","4810266","318","302.5","305","315.4"],["09/06/2021","6.85","337","9591973","366","317.6","319","337"],["10/06/2021","-7.69","311.1","4637905","321","309","316","311.1"],["13/06/2021","-0.61","309.2","943960","314.9","308","313","309.2"],["14/06/2021","-1.2","305.5","1283292","316.2","302.7","310","305.5"],["15/06/2021","0.16","306","1315737","313.3","305","305.5","306"],["16/06/2021","-1.14","302.5","1358017","304.8","291","301.9","302.5"],["17/06/2021","2.15","309","1764588","311","295.5","302.5","309"],["20/06/2021","-0.26","308.2","847312","313.9","305","309.1","308.2"],["21/06/2021","-2.99","299","1546834","313","299","307.5","299"],["22/06/2021","-4.58","285.3","1346471","299","282.4","295.2","285.3"],["23/06/2021","6.06","302.6","1061496","308.6","285.4","285.4","302.6"],["24/06/2021","-2.45","295.2","1043679","300","295","299.4","295.2"],["27/06/2021","-2.44","288","608091","293.3","285.5","293.3","288"],["28/06/2021","1.98","293.7","382069","295.6","288","288","293.7"],["29/06/2021","1.26","297.4","593750","305.1","296.4","298","297.4"],["30/06/2021","-3.7","286.4","898216","294","285","294","286.4"],["01/07/2021","-1.54","282","4124348","295.5","276","282","282"],["04/07/2021","-5.39","266.8","1422811","269","262.2","268","266.8"],["05/07/2021","-0.9","264.4","997595","269.5","262","266.8","264.4"],["06/07/2021","-0.34","263.5","1066424","271","261","265","263.5"],["07/07/2021","-4.02","252.9","927374","271","252.9","263.5","252.9"],["08/07/2021","-0.95","250.5","1907729","254.8","240","253","250.5"],["11/07/2021","3.39","259","313797","264.1","250.5","250.5","259"],["12/07/2021","-3.78","249.2","496061","259.7","248.6","259.7","249.2"],["13/07/2021","-1.52","245.4","719953","251.6","243.5","249.2","245.4"],["14/07/2021","-2.49","239.3","1210771","242.4","235","240.8","239.3"],["15/07/2021","-2.84","232.5","1207042","236","227","233","232.5"],["19/07/2021","-8.95","211.7","1310759","225.9","210","225.9","211.7"],["20/07/2021","4.39","221","2887888","234.3","218.5","220.6","221"],["21/07/2021","7.92","238.5","1647931","240.9","225","225","238.5"],["22/07/2021","0.04","238.6","6035754","279","235.1","240","238.6"],["25/07/2021","-3.06","231.3","1037804","235","224","227","231.3"],["26/07/2021","0.91","233.4","964102","235","224.1","226.5","233.4"],["27/07/2021","-6.56","218.1","1127731","233","216","233","218.1"],["28/07/2021","5.41","229.9","1000879","232","218","219.6","229.9"],["29/07/2021","-0.04","229.8","692048","235.4","228.4","233","229.8"],["01/08/2021","0.39","230.7","557197","232.5","228.4","228.4","230.7"],["02/08/2021","-1.47","227.3","3318077","254","225","239","227.3"],["03/08/2021","-2.95","220.6","1317656","233.7","220","227.4","220.6"],["04/08/2021","1.72","224.4","772805","226.6","218.2","223","224.4"],["05/08/2021","-1.6","220.8","1685290","222.1","218.1","220","220.8"],["08/08/2021","4.21","230.1","1062242","232.5","225.3","228.4","230.1"],["09/08/2021","3.87","239","1090571","239","230.5","232.5","239"],["10/08/2021","-1.3","235.9","874583","238.1","232","233","235.9"],["11/08/2021","-3.52","227.6","896883","235.4","225","230.5","227.6"],["12/08/2021","-1.23","224.8","1286266","228.9","220","228.9","224.8"],["15/08/2021","-3.07","217.9","574669","222","217","217","217.9"],["16/08/2021","-4.45","208.2","2373086","227.9","207","217.8","208.2"],["17/08/2021","-6.39","194.9","1589018","207","192.7","207","194.9"],["18/08/2021","2","198.8","2099988","204.7","193","199","198.8"],["19/08/2021","-2.16","194.5","957039","198.2","193","198.2","194.5"],["22/08/2021","1.34","197.1","776373","200","191.3","191.3","197.1"],["23/08/2021","1.83","200.7","1009527","202.5","195","199","200.7"],["24/08/2021","4.68","210.1","1773786","214.2","204.5","208","210.1"],["25/08/2021","3.33","217.1","1730633","221.9","207.1","210","217.1"],["26/08/2021","-1.2","214.5","1007960","217.5","208.6","217.1","214.5"],["29/08/2021","-2.28","209.6","380409","212","208","210.6","209.6"],["30/08/2021","-3.67","201.9","1165614","210.3","200","209.6","201.9"],["31/08/2021","3.86","209.7","1173724","210.1","201.9","201.9","209.7"],["01/09/2021","0.72","211.2","1345482","213.7","208.5","208.6","211.2"],["02/09/2021","-1.61","207.8","1054714","211.1","207.5","208.3","207.8"],["05/09/2021","-1.2","205.3","669730","209.8","204.2","207.8","205.3"],["09/09/2021","-0.19","204.9","928999","205","202","202.6","204.9"],["12/09/2021","-1.32","202.2","191361","205.9","202","204.9","202.2"],["13/09/2021","-0.05","202.1","818215","208.6","199.9","202.2","202.1"],["14/09/2021","-0.54","201","499661","204.4","200.1","201.4","201"],["19/09/2021","1.94","204.9","427405","206.3","201.2","203.3","204.9"],["22/09/2021","-2.83","199.1","547418","201.3","195.5","195.5","199.1"],["23/09/2021","-0.1","198.9","267481","201.7","197.5","199.1","198.9"],["26/09/2021","0.45","199.8","885707","204.7","191","199","199.8"],["29/09/2021","1.9","203.6","1600952","206","199.7","199.8","203.6"],["30/09/2021","-2.26","199","946307","199","195.2","198.9","199"],["03/10/2021","-2.31","194.4","432784","198.3","194","194","194.4"],["04/10/2021","-3.5","187.6","651100","196","185.8","194.4","187.6"],["05/10/2021","0.43","188.4","358872","193","186.1","193","188.4"],["06/10/2021","-3.87","181.1","501079","186.9","180","186.9","181.1"],["07/10/2021","2.21","185.1","569369","185.1","180.1","180.1","185.1"],["10/10/2021","0.11","185.3","303924","187","185","185.1","185.3"],["11/10/2021","-0.11","185.1","568222","188.8","184.8","185.3","185.1"],["12/10/2021","-1.46","182.4","1169785","183.2","177.8","182.9","182.4"],["13/10/2021","0.82","183.9","708354","188.8","181.6","182.4","183.9"],["14/10/2021","2.72","188.9","1846896","195.4","181.5","182.2","188.9"],["17/10/2021","-3.18","182.9","623653","185.9","181.9","181.9","182.9"],["18/10/2021","-0.77","181.5","1144505","184.2","178.1","183","181.5"],["19/10/2021","0.5","182.4","432022","184.5","179.6","181.5","182.4"],["20/10/2021","2.25","186.5","1042261","187.4","182.4","182.4","186.5"],["21/10/2021","2.2","190.6","779587","193.9","185.5","186.5","190.6"],["24/10/2021","20.04","228.8","4577254","229","208.1","214","228.8"],["25/10/2021","-8.44","209.5","11734591","246","208.5","234.8","209.5"],["26/10/2021","-0.86","207.7","2618185","212","200","209.5","207.7"],["27/10/2021","-4.48","198.4","2096504","204.5","195","200.1","198.4"],["28/10/2021","-0.4","197.6","2589295","198","188.2","194","197.6"],["31/10/2021","-1.72","194.2","567383","197.6","193.5","197.6","194.2"],["01/11/2021","0.15","194.5","1240657","196.3","185","194.2","194.5"],["02/11/2021","6.48","207.1","2206926","208.1","202","202","207.1"],["03/11/2021","-0.87","205.3","1048800","207","198.7","207","205.3"],["04/11/2021","-3.51","198.1","903694","208.5","198.1","208.5","198.1"],["07/11/2021","-4.09","190","1051175","191.7","189.2","191","190"],["08/11/2021","-0.21","189.6","1040399","193.9","187","193.9","189.6"],["09/11/2021","0.37","190.3","2006165","200.3","188.4","189.6","190.3"],["10/11/2021","-0.95","188.5","1057922","200.8","187","200.8","188.5"],["11/11/2021","-2.12","184.5","1585915","188","180.6","185","184.5"],["14/11/2021","-0.87","182.9","324250","184.6","180.6","184.6","182.9"],["15/11/2021","0.71","184.2","1949546","192","180.7","182.9","184.2"],["16/11/2021","1.19","186.4","461490","188.1","182.7","184.2","186.4"],["17/11/2021","-5.04","177","987925","184.2","177","183","177"],["18/11/2021","-8.19","162.5","1776849","177.1","161.1","177","162.5"],["21/11/2021","-3.26","157.2","1135048","162.5","156.1","162.5","157.2"],["22/11/2021","-2.54","153.2","1494779","160","152.5","157.2","153.2"],["23/11/2021","-2.35","149.6","1327783","152","146.2","151.1","149.6"],["24/11/2021","-0.94","148.2","1038287","151.6","142.3","150.5","148.2"],["25/11/2021","2.16","151.4","632566","152.6","149.2","151","151.4"],["28/11/2021","-3.7","145.8","739478","149","143.5","149","145.8"],["29/11/2021","2.33","149.2","1065218","153.7","146.2","146.2","149.2"],["30/11/2021","-4.62","142.3","908525","146","141","146","142.3"],["01/12/2021","0.63","143.2","1117877","146.9","140.4","142.3","143.2"],["02/12/2021","-7.05","133.1","2217334","137","128.2","137","133.1"],["05/12/2021","-6.69","124.2","730496","127","123","123","124.2"],["06/12/2021","-1.53","122.3","2220041","125.7","113.5","124.2","122.3"],["07/12/2021","8.09","132.2","2785747","135","125","125","132.2"],["08/12/2021","-0.3","131.8","3014107","138.8","129.2","134.2","131.8"],["09/12/2021","2.66","135.3","3561895","143.8","133.7","136.9","135.3"],["12/12/2021","-7.02","125.8","1895575","129.2","124.5","128","125.8"],["13/12/2021","1.59","127.8","2228601","129.5","121.8","125.8","127.8"],["14/12/2021","-4.54","122","1759133","126.1","120","125.1","122"],["15/12/2021","-3.03","118.3","1240459","123","117","122","118.3"],["16/12/2021","6.42","125.9","2553189","129.7","123.3","125.9","125.9"],["19/12/2021","-2.7","122.5","943389","124.6","120","122","122.5"],["20/12/2021","-2.45","119.5","2284160","122.5","115.1","122.5","119.5"],["21/12/2021","-0.59","118.8","3235020","123.1","116.5","119.5","118.8"],["22/12/2021","-0.08","118.7","2455817","120.6","117.4","119","118.7"],["23/12/2021","1.18","120.1","1954094","121.4","118.6","118.7","120.1"],["26/12/2021","0.58","120.8","1416338","125","118.5","118.5","120.8"],["27/12/2021","-3.56","116.5","2799881","121.9","115.1","120.5","116.5"],["28/12/2021","-1.97","114.2","3875862","117","113.3","115","114.2"],["29/12/2021","-5.87","107.5","3471554","114.5","106.6","113","107.5"],["30/12/2021","7.81","115.9","4071167","115.9","108","108","115.9"],["02/01/2022","-2.42","113.1","1307390","114.5","109.9","109.9","113.1"],["03/01/2022","0.27","113.4","2640486","114.1","110","114","113.4"],["04/01/2022","-0.26","113.1","2233318","118.1","111.1","114.5","113.1"],["05/01/2022","-1.15","111.8","2798758","118.7","111.2","113.1","111.8"],["06/01/2022","-6.08","105","2421394","108.2","104.9","106.4","105"],["09/01/2022","0.86","105.9","597401","108","105","105","105.9"],["10/01/2022","-3.31","102.4","3380160","109.2","100.4","105.9","102.4"],["11/01/2022","4.39","106.9","1779127","107.4","101","102.4","106.9"],["12/01/2022","-0.09","106.8","2897732","114","105","106.8","106.8"],["13/01/2022","0.28","107.1","1536196","108","103.2","105.1","107.1"],["16/01/2022","-3.27","103.6","672970","105.5","103.2","104","103.6"],["17/01/2022","-1.74","101.8","1390531","103.9","101.7","103","101.8"],["18/01/2022","0.79","102.6","1277100","104","98.3","100.6","102.6"],["19/01/2022","-0.97","101.6","911295","102.6","100.2","100.2","101.6"],["20/01/2022","-0.59","101","1407414","101","98.6","100","101"],["23/01/2022","-8.91","92","1463893","94.1","91.8","93","92"],["24/01/2022","-11.3","81.6","2430853","94","81.5","92","81.6"],["25/01/2022","0.74","82.2","1736766","86.1","82","84","82.2"],["26/01/2022","7.18","88.1","2432141","89.2","83.4","83.4","88.1"],["27/01/2022","-1.36","86.9","1385307","88.1","83.8","84","86.9"],["30/01/2022","-1.38","85.7","1643809","86.6","82.8","82.8","85.7"],["31/01/2022","10.85","95","5718945","95","84.1","85.7","95"],["01/02/2022","-0.42","94.6","3155674","102","93.1","99.5","94.6"],["02/02/2022","2.54","97","2218754","101.8","96.2","96.9","97"],["03/02/2022","-10","87.3","6813487","92.5","87.3","91.3","87.3"],["06/02/2022","-0.11","87.2","736208","88.8","86.7","87.3","87.2"],["07/02/2022","0.8","87.9","1115568","90.7","86.7","87.9","87.9"],["08/02/2022","0.11","88","388192","89.4","87.9","88","88"],["09/02/2022","2.61","90.3","831624","90.8","88","88","90.3"],["10/02/2022","0","90.3","730448","91.6","87.5","90.6","90.3"],["13/02/2022","-7.64","83.4","652049","85.3","83.3","84.6","83.4"],["14/02/2022","-1.8","81.9","898804","85","81.3","83.4","81.9"],["15/02/2022","0.73","82.5","712111","84.5","81","81.9","82.5"],["16/02/2022","2.79","84.8","544267","86","82.5","82.5","84.8"],["17/02/2022","-2.24","82.9","336309","86.4","82.5","86.4","82.9"],["20/02/2022","-3.98","79.6","319010","81","79","79.7","79.6"],["21/02/2022","-0.75","79","790167","82","78.3","81.8","79"],["22/02/2022","-0.51","78.6","814511","79.8","76.6","79","78.6"],["23/02/2022","5.73","83.1","3143749","94.8","82.9","90","83.1"],["24/02/2022","-10.47","74.4","1744030","77","72","75.8","74.4"],["27/02/2022","5.51","78.5","1043962","81.4","77.5","79.9","78.5"],["28/02/2022","2.04","80.1","1032221","81.7","77.3","77.3","80.1"],["01/03/2022","-1.75","78.7","378034","81.8","78","80.1","78.7"],["02/03/2022","2.16","80.4","585983","81.1","77","78.7","80.4"],["03/03/2022","-2.74","78.2","455923","81","78","81","78.2"],["06/03/2022","-5.63","73.8","382634","75.5","72.2","73.6","73.8"],["07/03/2022","-3.39","71.3","640924","73.8","70.6","73.8","71.3"],["08/03/2022","-3.23","69","639960","72","68.5","71.3","69"],["09/03/2022","10.29","76.1","1265653","78.5","73.5","74.8","76.1"],["10/03/2022","-3.81","73.2","623473","74.4","72.6","74","73.2"],["13/03/2022","-3.28","70.8","217406","72","70","70","70.8"],["14/03/2022","-2.97","68.7","464414","72.1","68.2","70.8","68.7"],["15/03/2022","-1.46","67.7","937011","68.2","65","68","67.7"],["16/03/2022","5.17","71.2","690903","71.7","66.6","67.7","71.2"],["20/03/2022","5.34","75","468189","76","75","75.1","75"],["21/03/2022","-1.87","73.6","389780","76.2","73","75","73.6"],["22/03/2022","4.08","76.6","426660","78","73.1","73.1","76.6"],["23/03/2022","-0.39","76.3","407428","77.9","75","76.6","76.3"],["24/03/2022","-0.13","76.2","376516","77.6","75.7","76.3","76.2"],["27/03/2022","-3.41","73.6","211508","75.8","73.2","76.2","73.6"],["28/03/2022","-0.41","73.3","458139","74.2","72.6","73.6","73.3"],["29/03/2022","-0.41","73","143889","73.5","72.4","73","73"],["30/03/2022","4.79","76.5","631333","76.7","73.4","73.4","76.5"],["31/03/2022","-5.75","72.1","804146","74","71.5","74","72.1"],["03/04/2022","-4.58","68.8","532391","69.8","68","69.4","68.8"],["04/04/2022","0.15","68.9","860956","69.2","67.3","68.8","68.9"],["05/04/2022","2.03","70.3","650823","71.6","69.5","69.5","70.3"],["06/04/2022","-4.84","66.9","654367","69.7","66.5","69.7","66.9"],["07/04/2022","-0.45","66.6","486767","67.4","66.2","66.5","66.6"],["10/04/2022","-0.3","66.4","128324","67","65.6","66","66.4"],["11/04/2022","-2.71","64.6","346168","66.9","64.2","66.4","64.6"],["12/04/2022","-0.15","64.5","341973","66","63.9","66","64.5"],["13/04/2022","-1.09","63.8","566150","67","63.4","63.5","63.8"],["14/04/2022","0.63","64.2","940657","67.4","63.8","64","64.2"],["17/04/2022","-0.31","64","45510","64.3","63.6","64.2","64"],["18/04/2022","-0.47","63.7","63923","64.3","63.2","64.3","63.7"],["19/04/2022","-1.88","62.5","379428","63.5","62.2","63","62.5"],["20/04/2022","0.16","62.6","271090","63.1","62.1","62.1","62.6"],["24/04/2022","-4.95","59.5","673342","60","58.8","60","59.5"],["25/04/2022","-3.36","57.5","476585","60.9","57.1","59.6","57.5"],["26/04/2022","-1.39","56.7","426602","58.9","56.2","58.9","56.7"],["27/04/2022","-1.59","55.8","862737","56.5","54.9","56.1","55.8"],["28/04/2022","-1.25","55.1","393494","57.3","54","56","55.1"],["01/05/2022","-1.45","54.3","106644","55.5","53.6","55.5","54.3"],["02/05/2022","0.74","54.7","233113","56","53.2","54.3","54.7"],["03/05/2022","-0.37","54.5","166364","57","54.1","54.7","54.5"],["08/05/2022","0.18","54.6","111066","56","54","54","54.6"],["09/05/2022","-2.56","53.2","243405","54.5","51.3","54.6","53.2"],["10/05/2022","-3.57","51.3","253051","52.3","50.1","51","51.3"],["11/05/2022","-7.99","47.2","710909","51.3","46.5","50.1","47.2"],["12/05/2022","-15.04","40.1","1172934","45","39","44.4","40.1"],["15/05/2022","5.24","42.2","357231","42.8","41","41","42.2"],["16/05/2022","-0.24","42.1","488275","44","41.5","42.2","42.1"],["17/05/2022","9.03","45.9","2540485","51.9","42.3","42.3","45.9"],["18/05/2022","3.27","47.4","751573","49","46","49","47.4"],["19/05/2022","12.87","53.5","2229289","53.8","47.3","47.4","53.5"],["22/05/2022","25.05","66.9","2926654","67.9","57","57.9","66.9"],["23/05/2022","-10.61","59.8","9358000","81","57.6","67","59.8"],["24/05/2022","-0.33","59.6","3183996","66.6","59.1","65","59.6"],["25/05/2022","-5.7","56.2","3882565","64.4","54.5","59.6","56.2"],["26/05/2022","4.09","58.5","1184986","60.4","56.7","59.7","58.5"],["29/05/2022","-3.76","56.3","1474271","62","55.9","59","56.3"],["30/05/2022","-4.97","53.5","958779","58","52.9","57.5","53.5"],["31/05/2022","-2.99","51.9","841440","56.3","51.1","54","51.9"],["01/06/2022","4.24","54.1","800076","55.5","51.9","51.9","54.1"],["02/06/2022","-2.4","52.8","362167","54","51.8","54","52.8"],["06/06/2022","3.41","54.6","401843","56","53.4","54","54.6"],["07/06/2022","-0.92","54.1","370928","55.2","52","54.6","54.1"],["08/06/2022","-0.92","53.6","262962","55.5","52.6","55.5","53.6"],["09/06/2022","-2.8","52.1","202670","54.3","51.2","54.2","52.1"],["12/06/2022","-4.22","49.9","121538","50.7","49","49.1","49.9"],["13/06/2022","-7.01","46.4","633840","49.3","46","48.6","46.4"],["14/06/2022","0.43","46.6","1274694","50","44","45","46.6"],["15/06/2022","-3.65","44.9","1126923","48.4","43.3","43.3","44.9"],["16/06/2022","-12.92","39.1","1229057","44.9","38.6","44.9","39.1"],["19/06/2022","-4.09","37.5","507014","38","36.7","37","37.5"],["20/06/2022","1.87","38.2","234841","39","37.5","37.5","38.2"],["21/06/2022","2.62","39.2","532153","41.2","38","39","39.2"],["22/06/2022","7.65","42.2","1601128","44.1","41.4","42.4","42.2"],["23/06/2022","15.64","48.8","1776527","49","43.1","43.8","48.8"],["26/06/2022","4.92","51.2","1129304","53.3","49.8","51","51.2"],["27/06/2022","0.2","51.3","1504702","55.8","50","51.2","51.3"],["28/06/2022","-2.53","50","571388","52.8","49.5","50.3","50"],["29/06/2022","-6.6","46.7","558662","48","46.3","48","46.7"],["30/06/2022","-4.28","44.7","523741","47","44.5","45.1","44.7"],["03/07/2022","7.38","48","462765","49.2","47","47","48"],["04/07/2022","-1.25","47.4","184901","49","47.1","48","47.4"],["05/07/2022","-2.53","46.2","182106","48","45.4","47.4","46.2"],["06/07/2022","-0.22","46.1","270335","47.5","45.8","46.2","46.1"],["07/07/2022","0.43","46.3","409622","49.3","46.1","46.1","46.3"],["10/07/2022","4.54","48.4","431535","49.3","46","46","48.4"],["11/07/2022","1.45","49.1","352659","49.5","47.7","48.4","49.1"],["12/07/2022","-0.41","48.9","204423","50.1","48.2","49.1","48.9"],["13/07/2022","-2.04","47.9","90442","48.9","47.1","48.9","47.9"],["14/07/2022","-3.34","46.3","335797","48","45.5","47.9","46.3"],["17/07/2022","1.3","46.9","112595","47.3","46","46","46.9"],["18/07/2022","3.2","48.4","447059","50","46.4","46.9","48.4"],["19/07/2022","0.83","48.8","298462","49.3","46.7","47.9","48.8"],["20/07/2022","-0.41","48.6","263162","50","47.9","48.8","48.6"],["21/07/2022","0.82","49","645818","50.5","48.5","48.6","49"],["24/07/2022","-3.47","47.3","263080","48.3","46.7","47.5","47.3"],["25/07/2022","-1.27","46.7","216319","48.4","46","47.4","46.7"],["26/07/2022","-4.93","44.4","341007","46.7","44","46.7","44.4"],["27/07/2022","0.9","44.8","191534","46","43.6","44.4","44.8"],["28/07/2022","-0.45","44.6","164407","45.4","44.2","44.8","44.6"],["31/07/2022","-0.67","44.3","150087","44.8","44","44.6","44.3"],["01/08/2022","-0.23","44.2","236641","46.4","43.4","44.3","44.2"],["02/08/2022","2.26","45.2","299918","45.6","43.8","44.2","45.2"],["03/08/2022","4.42","47.2","287645","47.5","44.8","44.8","47.2"],["04/08/2022","-2.12","46.2","175306","47.5","45.7","46.2","46.2"],["08/08/2022","2.81","47.5","199248","48.3","46.2","46.2","47.5"],["09/08/2022","8.84","51.7","1716655","52.5","48.5","48.5","51.7"],["10/08/2022","0.19","51.8","1618185","53.5","50","50","51.8"],["11/08/2022","8.3","56.1","2228620","56.1","52.2","53.8","56.1"],["14/08/2022","10.16","61.8","2184229","64.5","61","61.7","61.8"],["15/08/2022","0.32","62","1406012","63.9","59.1","63","62"],["16/08/2022","-4.19","59.4","694984","62","58.6","62","59.4"],["17/08/2022","-5.39","56.2","707182","60","55.6","56.7","56.2"],["18/08/2022","-4.27","53.8","293358","56.9","53.4","56.2","53.8"],["21/08/2022","-4.83","51.2","281525","52.5","50.6","51","51.2"],["22/08/2022","-4.69","48.8","529581","52.2","48.1","52.2","48.8"],["23/08/2022","2.46","50","227018","50.7","48","48","50"],["24/08/2022","2.6","51.3","281125","51.7","49.5","50","51.3"],["25/08/2022","3.31","53","475577","54.6","51.3","51.3","53"],["28/08/2022","-6.79","49.4","376704","50.2","48.6","50","49.4"],["29/08/2022","-2.23","48.3","256531","50","47.8","49.4","48.3"],["30/08/2022","-0.62","48","187690","49.2","47.7","49","48"],["31/08/2022","-2.71","46.7","203001","48","46.2","48","46.7"],["01/09/2022","-0.21","46.6","159146","48","46.1","47","46.6"],["04/09/2022","-3.65","44.9","278488","46","43.9","46.6","44.9"],["05/09/2022","2.9","46.2","138584","47","44.9","44.9","46.2"],["06/09/2022","1.08","46.7","198203","47.9","46","46.2","46.7"],["07/09/2022","3","48.1","729131","50.5","46","46.7","48.1"],["08/09/2022","-1.87","47.2","246019","48.1","46.8","48.1","47.2"],["11/09/2022","3.18","48.7","176056","49.8","47.5","48.3","48.7"],["12/09/2022","3.49","50.4","418294","51","48","48","50.4"],["13/09/2022","-5.75","47.5","333049","50.8","47.1","49.5","47.5"],["14/09/2022","-0.84","47.1","257828","49","46.4","46.4","47.1"],["15/09/2022","-1.27","46.5","132313","48.4","46.2","47.1","46.5"],["18/09/2022","-4.09","44.6","211700","46.5","44","46.5","44.6"],["19/09/2022","-1.57","43.9","196273","45.2","43.4","45","43.9"],["20/09/2022","0.23","44","201124","44.7","43.1","43.9","44"],["21/09/2022","-2.27","43","528841","44.3","42.8","44","43"],["22/09/2022","-1.16","42.5","157595","43","42","42","42.5"],["28/09/2022","-2.35","41.5","515365","42.9","40.3","42.5","41.5"],["29/09/2022","-4.58","39.6","417490","43.9","39","42.5","39.6"],["02/10/2022","-3.03","38.4","244259","39.8","37.6","39.6","38.4"],["03/10/2022","-1.3","37.9","443491","41.7","37.3","38.4","37.9"],["06/10/2022","-0.79","37.6","1023103","40","36.3","37.9","37.6"],["12/10/2022","-0.27","36.7","252658","37","36.5","36.6","36.7"],["13/10/2022","-0.27","36.6","191167","37","36.1","36.7","36.6"],["18/10/2022","1.37","37.1","151019","37.7","36.5","36.6","37.1"],["19/10/2022","0.54","37.3","183710","38.3","36.6","37.1","37.3"],["20/10/2022","-1.07","36.9","271390","38","36.4","36.6","36.9"],["23/10/2022","1.63","37.5","63349","38","36.9","36.9","37.5"],["24/10/2022","-1.07","37.1","99540","38.1","36.8","37.5","37.1"],["25/10/2022","0.54","37.3","86957","37.7","36.5","37.1","37.3"],["26/10/2022","-0.27","37.2","69650","37.9","36.8","37.3","37.2"],["27/10/2022","6.72","39.7","519788","40","38.8","39","39.7"],["30/10/2022","4.03","41.3","129666","42.2","41.2","42","41.3"],["31/10/2022","-1.69","40.6","232072","42.1","40","41.3","40.6"],["02/11/2022","-4.68","38.7","174388","40.6","38.3","40.6","38.7"],["03/11/2022","-1.81","38","154214","39.4","37.6","39.4","38"],["06/11/2022","-0.79","37.7","105279","38.6","37.1","38","37.7"],["07/11/2022","0.8","38","152631","38.5","37.3","37.7","38"],["08/11/2022","-1.84","37.3","51509","38","36.9","38","37.3"],["09/11/2022","-1.34","36.8","86063","37.7","36.7","37.3","36.8"],["10/11/2022","-0.27","36.7","295841","38","35.2","36.3","36.7"],["13/11/2022","1.91","37.4","165616","38","37.3","38","37.4"],["14/11/2022","-0.8","37.1","136760","38","36.9","37.4","37.1"],["15/11/2022","1.35","37.6","64496","37.9","37.1","37.1","37.6"],["16/11/2022","19.68","45","2821044","55","43.9","50.7","45"],["17/11/2022","1.33","45.6","2134452","49.3","45.4","48.5","45.6"],["20/11/2022","14.04","52","1754304","53.7","51.2","52.9","52"],["21/11/2022","-5.96","48.9","1238815","53.2","48","52.2","48.9"],["22/11/2022","-10.02","44","1338973","48.9","43.5","48.9","44"],["23/11/2022","1.36","44.6","603783","45.6","42.3","44","44.6"],["24/11/2022","-3.14","43.2","106807","45.9","42.6","45.9","43.2"],["27/11/2022","0.46","43.4","121935","44.6","42.4","43.2","43.4"],["28/11/2022","0","43.4","89503","43.9","43","43.4","43.4"],["29/11/2022","2.3","44.4","229361","45.1","42.5","43.4","44.4"],["30/11/2022","-1.35","43.8","97876","45.9","42.2","45.9","43.8"],["01/12/2022","0.91","44.2","162138","44.8","43.1","43.8","44.2"],["04/12/2022","-2.71","43","92642","44.3","42.4","44.2","43"],["05/12/2022","0","43","178349","43.8","40.5","40.5","43"],["06/12/2022","-2.33","42","252339","43","41.5","43","42"],["07/12/2022","-5.48","39.7","255722","40.7","39.2","40","39.7"],["08/12/2022","0.76","40","192380","41.3","39.1","40","40"],["11/12/2022","-2.5","39","85966","40","38.5","39.1","39"],["12/12/2022","-0.26","38.9","60358","39.2","38.5","39","38.9"],["13/12/2022","-0.26","38.8","287574","39.5","36.7","39","38.8"],["14/12/2022","-1.55","38.2","159245","39.2","37.8","39","38.2"],["15/12/2022","-3.66","36.8","224012","38.2","36.6","38.2","36.8"],["18/12/2022","-1.63","36.2","192667","36.9","35.9","36.8","36.2"],["19/12/2022","0.83","36.5","152993","36.8","36","36.2","36.5"],["20/12/2022","0","36.5","153082","36.7","35.8","36.5","36.5"],["21/12/2022","2.74","37.5","352514","38","36","36.5","37.5"],["22/12/2022","2.4","38.4","579247","40.5","37.5","37.5","38.4"],["25/12/2022","-3.13","37.2","359791","40","37","38.4","37.2"],["26/12/2022","-0.54","37","198387","38.1","36.7","37.2","37"],["27/12/2022","-2.97","35.9","293144","37.8","35.5","37","35.9"],["28/12/2022","-4.46","34.3","427231","35.2","34","35.1","34.3"],["29/12/2022","-3.21","33.2","568037","34.4","33","34.2","33.2"],["01/01/2023","-1.81","32.6","436802","34.2","31.5","33.2","32.6"],["02/01/2023","2.76","33.5","318228","34.3","32.6","33","33.5"],["03/01/2023","2.99","34.5","795458","36.5","33.5","33.5","34.5"],["04/01/2023","-1.16","34.1","505383","35.9","33.7","34.5","34.1"],["05/01/2023","4.4","35.6","512673","37.3","35.3","36","35.6"],["08/01/2023","2.81","36.6","101105","37.5","35.6","35.6","36.6"],["09/01/2023","1.91","37.3","505276","38","36.2","36.6","37.3"],["10/01/2023","-2.14","36.5","371811","38","35.6","37.3","36.5"],["11/01/2023","3.01","37.6","143321","38.1","37.2","38","37.6"],["12/01/2023","2.13","38.4","631293","39.4","37.6","37.6","38.4"],["15/01/2023","3.13","39.6","427323","40.1","39","39.4","39.6"],["16/01/2023","-1.26","39.1","99444","40","38.8","39.6","39.1"],["17/01/2023","1.02","39.5","98683","40","39","39.1","39.5"],["18/01/2023","1.52","40.1","384502","40.8","39","39.5","40.1"],["19/01/2023","-5.74","37.8","358402","39.7","37.1","40.1","37.8"],["22/01/2023","1.85","38.5","94654","39.1","37.8","37.8","38.5"],["23/01/2023","0.26","38.6","49572","39","37.9","38.5","38.6"],["24/01/2023","-1.81","37.9","113200","38.6","37.3","38.6","37.9"],["25/01/2023","-2.64","36.9","45605","37.8","36.6","37.9","36.9"],["26/01/2023","-0.54","36.7","101212","37.4","36.4","36.9","36.7"],["29/01/2023","1.63","37.3","75029","38.3","36.1","36.7","37.3"],["30/01/2023","2.68","38.3","69010","38.8","37.3","37.3","38.3"],["31/01/2023","-0.52","38.1","26643","38.7","37.6","38.3","38.1"],["01/02/2023","1.05","38.5","279054","39.9","38","39","38.5"],["02/02/2023","9.09","42","605407","42.5","39.8","40","42"],["05/02/2023","10","46.2","970494","47.3","45","45","46.2"],["06/02/2023","-3.68","44.5","625290","46.2","44","45","44.5"],["07/02/2023","10.56","49.2","1688509","49.6","44.5","44.5","49.2"],["08/02/2023","-0.61","48.9","461924","50","48","50","48.9"],["09/02/2023","-6.13","45.9","410506","48","45.4","48","45.9"],["12/02/2023","-8.06","42.2","335283","44.4","42","44.4","42.2"],["13/02/2023","0.24","42.3","268208","43.3","41.6","42.2","42.3"],["14/02/2023","-0.71","42","149616","42.9","41.3","42.8","42"],["15/02/2023","2.38","43","503317","44.6","42.1","42.1","43"],["16/02/2023","-1.63","42.3","204912","44.9","41.4","44.9","42.3"],["19/02/2023","-4.26","40.5","227295","42.3","40.2","42.3","40.5"],["20/02/2023","3.46","41.9","194885","42.5","40","40.5","41.9"],["21/02/2023","-0.24","41.8","159695","42.6","41","41.9","41.8"],["22/02/2023","-0.24","41.7","63820","42.4","40.9","41.8","41.7"],["23/02/2023","-4.56","39.8","250479","41.7","39","41.7","39.8"],["26/02/2023","-3.27","38.5","170592","39.3","38.1","39","38.5"],["27/02/2023","5.45","40.6","658351","44.9","38.3","38.5","40.6"],["28/02/2023","10.59","44.9","656513","45.7","40.2","42","44.9"],["01/03/2023","-6.01","42.2","335424","44.9","42","44.9","42.2"],["02/03/2023","-2.13","41.3","101637","44.6","40","44.6","41.3"],["05/03/2023","0.97","41.7","59305","42.3","40.8","41.3","41.7"],["06/03/2023","-0.72","41.4","255925","44","40.2","40.8","41.4"],["08/03/2023","-3.14","40.1","287366","41.5","39.6","41.4","40.1"],["09/03/2023","-2.24","39.2","126374","40","38.5","40","39.2"],["12/03/2023","-4.85","37.3","324280","38.3","36.3","38.3","37.3"],["13/03/2023","-0.54","37.1","154887","39","36.4","37.3","37.1"],["14/03/2023","1.35","37.6","37739","37.8","37.1","37.2","37.6"],["15/03/2023","-3.72","36.2","122174","38","36","37.6","36.2"],["16/03/2023","-3.31","35","170612","37.2","34.5","36","35"],["19/03/2023","-0.57","34.8","35184","36.2","34.5","35","34.8"],["20/03/2023","-0.57","34.6","70462","35.7","34.4","34.8","34.6"],["21/03/2023","2.6","35.5","208768","35.8","33.9","34.1","35.5"],["22/03/2023","3.94","36.9","93824","37.8","35.5","35.5","36.9"],["23/03/2023","-0.81","36.6","50224","38.1","35.6","36.9","36.6"],["26/03/2023","-4.37","35","39191","35.9","34.8","36.6","35"],["27/03/2023","1.14","35.4","92002","36.1","34.5","35","35.4"],["28/03/2023","-1.13","35","74556","36.4","34.5","35.4","35"],["29/03/2023","-2.29","34.2","48271","35","34.2","35","34.2"],["30/03/2023","-0.29","34.1","70698","35","33.4","34.2","34.1"],["02/04/2023","-2.64","33.2","211935","33.5","32.1","32.4","33.2"],["03/04/2023","-1.2","32.8","192634","34.1","32.5","33.2","32.8"],["04/04/2023","0","32.8","41771","33.1","32.3","32.8","32.8"],["09/04/2023","-2.74","31.9","129736","32.2","30.5","32.2","31.9"],["10/04/2023","-1.88","31.3","160247","32.4","30","31.9","31.3"],["13/04/2023","-6.39","29.3","619945","30.9","28.1","28.1","29.3"],["16/04/2023","-5.12","27.8","256269","28.2","27","27","27.8"],["17/04/2023","-2.16","27.2","275075","28.7","27","27.8","27.2"],["18/04/2023","-2.21","26.6","163497","27.1","26","26.4","26.6"],["19/04/2023","-2.26","26","180735","26.6","25.6","26.6","26"],["20/04/2023","2.31","26.6","123899","27.4","26","26","26.6"],["23/04/2023","1.5","27","255884","27.5","26","26.4","27"],["24/04/2023","-0.74","26.8","3921004","35","25.6","27.8","26.8"],["27/04/2023","-6.72","25","1126377","26.2","24.4","25.2","25"],["30/04/2023","-1.2","24.7","362056","25.5","24.5","25","24.7"],["01/05/2023","1.21","25","777444","26.5","24.7","24.7","25"],["02/05/2023","-2.8","24.3","240790","25.5","24.1","25","24.3"],["03/05/2023","0","24.3","125963","24.9","24","24.3","24.3"],["04/05/2023","0","24.3","153142","25.2","24","24.3","24.3"],["07/05/2023","0.41","24.4","225025","25.2","24.1","25.1","24.4"],["08/05/2023","0.82","24.6","126817","25","24.2","24.4","24.6"],["09/05/2023","3.66","25.5","276272","25.8","24.9","24.6","25.5"],["10/05/2023","3.92","26.5","897032","27.5","26.1","26.1","26.5"],["11/05/2023","4.15","27.6","821596","29.4","27.2","28.2","27.6"],["14/05/2023","-5.07","26.2","264371","27.2","26","27.2","26.2"],["15/05/2023","-0.38","26.1","299081","26.7","25.7","26.2","26.1"],["16/05/2023","-0.38","26","247764","26.6","25.5","26.6","26"],["17/05/2023","-2.69","25.3","161776","25.7","24.8","24.8","25.3"],["18/05/2023","-1.98","24.8","177975","25.3","24.7","24.7","24.8"],["21/05/2023","0.81","25","45595","25.5","24.1","24.1","25"],["22/05/2023","-0.4","24.9","42776","25.8","24.5","24.5","24.9"],["23/05/2023","-0.4","24.8","156522","25.8","24.7","25.2","24.8"],["24/05/2023","1.61","25.2","82705","25.5","24.8","24.8","25.2"],["28/05/2023","-1.59","24.8","115622","25.1","24.2","25.2","24.8"],["29/05/2023","-0.81","24.6","26598","24.8","24.2","24.2","24.6"],["30/05/2023","2.44","25.2","59897","25.5","24.1","24.1","25.2"],["31/05/2023","-1.19","24.9","73961","25.5","24.8","25.2","24.9"],["01/06/2023","6.83","26.6","970108","28.6","25.7","27.8","26.6"],["04/06/2023","4.14","27.7","248419","28.4","27.3","28.2","27.7"],["06/06/2023","-2.21","26.6","107518","26.8","25.6","27.2","26.6"],["07/06/2023","6.39","28.3","488118","28.5","26.6","26.6","28.3"],["08/06/2023","3.18","29.2","633526","29.8","29","29.7","29.2"],["11/06/2023","-3.77","28.1","135890","29.2","27.9","29.2","28.1"],["12/06/2023","-1.42","27.7","167561","29","27.4","27.9","27.7"],["13/06/2023","1.81","28.2","729585","30.4","27.2","28.8","28.2"],["14/06/2023","-1.42","27.8","212102","28.6","27.5","28.2","27.8"],["15/06/2023","1.08","28.1","108293","28.5","27.5","28.5","28.1"],["18/06/2023","0","28.1","217019","28.4","27.8","28.1","28.1"],["19/06/2023","0.71","28.3","117621","28.9","28","28.1","28.3"],["20/06/2023","-0.35","28.2","103971","28.7","27.8","28.3","28.2"],["21/06/2023","-2.84","27.4","109304","27.8","26.8","26.8","27.4"],["22/06/2023","-2.92","26.6","252795","28.2","26.4","26.8","26.6"],["25/06/2023","-1.13","26.3","52221","26.8","26.1","26.6","26.3"],["26/06/2023","-0.38","26.2","138909","26.8","26","26.3","26.2"],["27/06/2023","-1.53","25.8","125625","26.2","25.4","26.2","25.8"],["28/06/2023","0.39","25.9","65427","26.2","25.8","25.8","25.9"],["02/07/2023","0.37","26.8","17426","27.4","26.3","27.4","26.8"],["03/07/2023","0","26.8","92907","27","26.2","26.8","26.8"],["04/07/2023","7.09","28.7","328170","29","27.7","27.7","28.7"],["05/07/2023","-2.09","28.1","146668","28.8","28","28.1","28.1"],["06/07/2023","10.68","31.1","1648649","33.3","31","32.6","31.1"],["09/07/2023","-6.11","29.2","190061","31.4","29","31.4","29.2"],["10/07/2023","-0.34","29.1","200700","29.8","28.3","29.2","29.1"],["11/07/2023","0.34","29.2","147307","30.2","28.6","29.1","29.2"],["12/07/2023","-0.68","29","76591","29.7","28.1","28.9","29"],["13/07/2023","5.52","30.6","338021","31.5","29","29","30.6"],["16/07/2023","0.65","30.8","94892","31","30","31","30.8"],["17/07/2023","18.83","36.6","2275299","39","30.8","30.8","36.6"],["18/07/2023","-5.74","34.5","1283524","36.7","34.1","36.1","34.5"],["19/07/2023","-3.19","33.4","403309","35.3","32.8","34.8","33.4"],["20/07/2023","0.3","33.5","310227","34","33","33.2","33.5"],["23/07/2023","0.9","33.8","93124","34.4","33.5","33.5","33.8"],["24/07/2023","3.55","35","532298","36.4","33.6","33.8","35"],["25/07/2023","4","36.4","1149509","38","35","35","36.4"],["26/07/2023","-7.97","33.5","776384","37.8","33","36.4","33.5"],["30/07/2023","-3.28","32.4","416854","33.5","32.2","33.5","32.4"],["31/07/2023","1.23","32.8","109897","33.1","32.3","32.4","32.8"],["01/08/2023","10.98","36.4","1326084","37.7","36.2","37.4","36.4"],["02/08/2023","-1.1","36","286703","36.6","35","36.4","36"],["03/08/2023","2.5","36.9","311746","36.9","35.2","36","36.9"],["06/08/2023","1.36","37.4","296154","38.5","36.8","36.9","37.4"],["07/08/2023","-0.8","37.1","203925","37.9","36.6","37","37.1"],["08/08/2023","-7.01","34.5","291570","36.8","34","37.1","34.5"],["09/08/2023","0.29","34.6","89618","35.2","34.1","34.1","34.6"],["10/08/2023","-2.31","33.8","152211","34.5","33.4","33.8","33.8"],["13/08/2023","2.96","34.8","206617","36","34.5","36","34.8"],["14/08/2023","4.89","36.5","411153","37.6","34.3","34.4","36.5"],["15/08/2023","-2.74","35.5","154965","36.6","35","36.5","35.5"],["16/08/2023","-3.94","34.1","90292","35.5","33.8","35.5","34.1"],["17/08/2023","2.35","34.9","136127","35.2","34","34.1","34.9"],["20/08/2023","-2.58","34","87097","34.9","33.9","34.9","34"],["21/08/2023","0","34","21242","34.1","34","34","34"],["22/08/2023","0.59","34.2","59314","34.4","33.7","34","34.2"],["23/08/2023","-0.88","33.9","37683","34.2","33.2","33.2","33.9"],["24/08/2023","1.18","34.3","44399","35.3","33.4","34.1","34.3"],["27/08/2023","-2.62","33.4","17709","34.4","33","34.3","33.4"],["28/08/2023","-0.3","33.3","80798","34.1","33.1","33.1","33.3"],["29/08/2023","-4.8","31.7","187725","32.8","31.3","32.5","31.7"],["30/08/2023","-1.26","31.3","49150","31.7","31","31.7","31.3"],["31/08/2023","8.31","33.9","858703","36.3","33.6","31.3","33.9"],["03/09/2023","-7.08","31.5","496034","33.9","31","33.9","31.5"],["04/09/2023","0.95","31.8","204515","32","30.5","31.5","31.8"],["05/09/2023","0","31.8","42006","32.1","31.7","31.8","31.8"],["06/09/2023","-1.26","31.4","81233","32.4","31.2","31.8","31.4"],["07/09/2023","-0.96","31.1","48383","31.8","30.1","31.4","31.1"],["10/09/2023","-4.5","29.7","213461","30","29.1","29.1","29.7"],["11/09/2023","-0.67","29.5","167146","30.2","29.2","29.7","29.5"],["12/09/2023","-1.69","29","261761","29.5","28.8","29.1","29"],["13/09/2023","-1.38","28.6","108542","29","28.3","29","28.6"],["14/09/2023","0.7","28.8","112901","29.2","28","28.6","28.8"],["18/09/2023","-1.39","28.4","90312","29.1","28.2","28.2","28.4"],["19/09/2023","7.04","30.4","280748","30.8","28.4","28.4","30.4"],["20/09/2023","-3.95","29.2","209860","31","29","30.4","29.2"],["21/09/2023","4.79","30.6","325620","31.6","29","29.2","30.6"],["26/09/2023","-6.21","28.7","166475","29.7","28.2","29.7","28.7"],["27/09/2023","-2.44","28","196034","28.7","27.6","28.7","28"],["28/09/2023","-1.79","27.5","122903","28.9","27","27","27.5"],["01/10/2023","-0.73","27.3","34553","28.1","26.6","27","27.3"],["02/10/2023","0","27.3","49853","27.6","27","27.6","27.3"],["03/10/2023","-1.1","27","109990","28","26.9","28","27"],["04/10/2023","-1.48","26.6","75450","27","26.3","27","26.6"],["05/10/2023","-1.5","26.2","96375","26.6","26","26.6","26.2"],["08/10/2023","-9.16","23.8","254401","25","23.8","25","23.8"],["09/10/2023","5.46","25.1","237724","25.7","23.1","23.8","25.1"],["10/10/2023","3.19","25.9","119002","26.3","25.1","25.1","25.9"],["11/10/2023","-1.93","25.4","93558","26.1","24.2","25.9","25.4"],["12/10/2023","-1.97","24.9","64044","25.7","24.8","25.4","24.9"],["15/10/2023","-1.61","24.5","43910","25","24","24.9","24.5"],["16/10/2023","2.86","25.2","34032","25.4","24.5","24.5","25.2"],["17/10/2023","-1.59","24.8","58975","25.4","24.7","24.8","24.8"],["18/10/2023","2.02","25.3","92598","25.8","24.7","24.7","25.3"],["19/10/2023","-5.14","24","157850","25.2","23.8","24","24"],["22/10/2023","-8.33","22","114457","24","21.9","24","22"],["23/10/2023","0.91","22.2","83322","23","22","22","22.2"],["24/10/2023","0.9","22.4","176755","22.9","21.8","22.2","22.4"],["25/10/2023","2.23","22.9","230050","23.9","22","22.4","22.9"],["26/10/2023","-2.18","22.4","96756","24.3","22.2","22.9","22.4"],["29/10/2023","-3.57","21.6","157082","22.3","21.4","22.2","21.6"],["30/10/2023","-1.39","21.3","109549","21.9","21","21.6","21.3"],["31/10/2023","2.35","21.8","159612","22.6","21.6","22.5","21.8"],["01/11/2023","2.29","22.3","204327","23","21.6","22.3","22.3"],["02/11/2023","-9.42","20.2","1071344","24.5","20.2","22.5","20.2"],["05/11/2023","3.96","21","504845","21.8","20.5","20.6","21"],["06/11/2023","3.33","21.7","244889","22.4","21","21","21.7"],["07/11/2023","-0.46","21.6","87611","22.2","21.3","21.7","21.6"],["08/11/2023","-1.85","21.2","171810","21.8","20.9","21.6","21.2"],["09/11/2023","-2.83","20.6","147514","21.4","20.4","20.5","20.6"],["12/11/2023","-1.46","20.3","115724","20.5","20.2","20.2","20.3"],["13/11/2023","1.97","20.7","134924","21","20","20.3","20.7"],["14/11/2023","-0.48","20.6","31971","20.8","20.2","20.2","20.6"],["15/11/2023","-1.46","20.3","223076","21.6","20","20.6","20.3"],["16/11/2023","0.99","20.5","118089","21.3","20.2","20.3","20.5"],["19/11/2023","-0.49","20.4","19305","20.9","20.2","20.9","20.4"],["20/11/2023","2.45","20.9","305797","21.6","20.2","20.4","20.9"],["21/11/2023","0.48","21","88465","21.8","20.5","21.5","21"],["22/11/2023","1.9","21.4","106913","21.7","21.4","21.5","21.4"],["23/11/2023","-0.93","21.2","64867","21.7","21.1","21.7","21.2"],["26/11/2023","5.66","22.4","182707","22.8","22.2","22.2","22.4"],["27/11/2023","1.34","22.7","164851","23.4","22.2","22.6","22.7"],["28/11/2023","3.96","23.6","215567","24","22.7","23.6","23.6"],["29/11/2023","6.78","25.2","248317","25.7","24.7","24.7","25.2"],["30/11/2023","-5.56","23.8","243607","24.6","23.1","24","23.8"],["03/12/2023","2.52","24.4","166599","25","24.2","24.5","24.4"],["04/12/2023","0.82","24.6","224994","25.6","24.2","24.5","24.6"],["05/12/2023","-0.41","24.5","114024","25.4","23.8","24.6","24.5"],["06/12/2023","-2.04","24","189957","25","23.2","23.8","24"],["07/12/2023","-32.92","16.1","1015821","18.7","14.5","18.6","16.1"],["10/12/2023","4.35","16.8","390460","17","16.1","16.8","16.8"],["11/12/2023","-1.19","16.6","292793","17.4","16.4","17","16.6"],["12/12/2023","-1.81","16.3","152933","16.5","16.1","16.6","16.3"],["13/12/2023","-5.52","15.4","224665","16","15.1","16","15.4"],["14/12/2023","-3.9","14.8","493195","15.4","14.6","14.9","14.8"],["17/12/2023","3.38","15.3","165932","15.5","14.8","14.8","15.3"],["18/12/2023","1.96","15.6","811344","16.3","15.1","15.5","15.6"],["19/12/2023","-3.85","15","549542","15.5","14.8","15.2","15"],["20/12/2023","0","15","370216","15.7","14.9","15.4","15"],["21/12/2023","-1.33","14.8","288303","15.2","14.7","15.2","14.8"],["24/12/2023","-1.35","14.6","264814","14.9","14.3","14.5","14.6"],["25/12/2023","0","14.6","154821","14.9","14.5","14.7","14.6"],["26/12/2023","-0.68","14.5","375683","15.1","14.3","14.8","14.5"],["27/12/2023","-0.69","14.4","229285","14.8","14.3","14.5","14.4"],["28/12/2023","-1.39","14.2","199844","14.6","14.1","14.3","14.2"],["31/12/2023","-4.93","13.5","641508","13.7","13.2","13.2","13.5"],["01/01/2024","1.48","13.7","228226","13.8","13.3","13.4","13.7"],["02/01/2024","-2.19","13.4","487232","14.2","13.3","13.6","13.4"],["03/01/2024","-0.75","13.3","217524","13.7","13.3","13.3","13.3"],["04/01/2024","8.27","14.4","1349561","15.5","14.1","14.1","14.4"],["07/01/2024","-3.47","13.9","200986","14.4","13.6","14.4","13.9"],["08/01/2024","0","13.9","246226","14.2","13.7","13.9","13.9"],["09/01/2024","-0.72","13.8","307084","14.3","13.6","13.6","13.8"],["10/01/2024","-0.72","13.7","302642","13.9","13.6","13.8","13.7"],["11/01/2024","-1.46","13.5","220837","13.9","13.4","13.6","13.5"],["14/01/2024","-1.48","13.3","139215","13.5","13.1","13.5","13.3"],["15/01/2024","0.75","13.4","111230","13.5","13.3","13.3","13.4"],["16/01/2024","-1.49","13.2","216967","13.9","13.2","13.9","13.2"],["17/01/2024","-3.03","12.8","415640","13.8","12.7","12.9","12.8"],["18/01/2024","-0.78","12.7","200121","13","12.6","12.8","12.7"],["21/01/2024","-1.57","12.5","170663","12.8","12.5","12.7","12.5"],["22/01/2024","0","12.5","231135","12.9","12.4","12.7","12.5"],["23/01/2024","-2.4","12.2","290772","12.5","12.1","12.4","12.2"],["24/01/2024","11.48","13.6","1216323","13.9","12.8","13","13.6"],["25/01/2024","0.74","13.7","885709","14.2","13.3","13.6","13.7"],["28/01/2024","2.92","14.1","445069","14.3","13.8","14","14.1"],["29/01/2024","14.89","16.2","1315808","16.3","14","14.1","16.2"],["30/01/2024","6.17","17.2","1896626","17.9","16.4","17","17.2"],["31/01/2024","-15.7","14.5","1165309","15.5","14.3","14.9","14.5"],["01/02/2024","-1.38","14.3","148161","14.8","14","14.7","14.3"],["04/02/2024","-4.9","13.6","203333","13.9","13.5","13.6","13.6"],["05/02/2024","5.88","14.4","642135","15","13.6","14","14.4"],["06/02/2024","0.69","14.5","234410","14.7","14.3","14.3","14.5"],["07/02/2024","-2.07","14.2","138763","14.7","13.9","14.3","14.2"],["08/02/2024","-2.82","13.8","97032","14","13.5","13.5","13.8"],["11/02/2024","-1.45","13.6","160809","14","13.5","13.8","13.6"],["12/02/2024","3.68","14.1","77919","14.4","13.8","14","14.1"],["13/02/2024","-2.13","13.8","148381","14.1","13.6","13.7","13.8"],["14/02/2024","-2.17","13.5","196723","13.8","13.3","13.8","13.5"],["15/02/2024","2.96","13.9","188672","14.1","13.5","13.5","13.9"],["18/02/2024","0.72","14","56219","14.1","13.7","13.9","14"],["19/02/2024","0","14","2576","14.2","13.9","14.2","14"],["20/02/2024","0","14","97614","14.2","13.8","14","14"],["21/02/2024","-1.43","13.8","720043","14.8","13.5","13.5","13.8"],["22/02/2024","1.45","14","287553","14.5","13.9","14.3","14"],["25/02/2024","-2.86","13.6","250263","14","13.5","14","13.6"],["26/02/2024","-2.21","13.3","236848","13.8","13.2","13.6","13.3"],["28/02/2024","-0.75","13.2","152169","13.7","13.1","13.3","13.2"],["29/02/2024","0.76","13.3","410366","14","13","13.6","13.3"],["03/03/2024","-0.75","13.2","304062","13.7","13","13.3","13.2"],["04/03/2024","-0.76","13.1","120068","13.3","13","13.2","13.1"],["05/03/2024","-3.82","12.6","369254","13.1","12.6","13.1","12.6"],["06/03/2024","0.79","12.7","125183","13","12.5","12.8","12.7"],["07/03/2024","-1.57","12.5","106819","12.9","12.4","12.7","12.5"],["10/03/2024","0.8","12.6","77587","12.8","12.3","12.5","12.6"],["11/03/2024","0.79","12.7","59177","12.8","12.5","12.6","12.7"],["12/03/2024","-0.79","12.6","133978","12.9","12.2","12.7","12.6"],["13/03/2024","0","12.6","80795","13","12.5","12.6","12.6"],["14/03/2024","0","12.6","154538","13.1","12.5","12.6","12.6"],["17/03/2024","-1.59","12.4","87642","12.9","12.3","12.5","12.4"],["18/03/2024","-0.81","12.3","407464","13.1","12.3","12.4","12.3"],["19/03/2024","1.63","12.5","724235","13.4","12.1","12.2","12.5"],["20/03/2024","0.8","12.6","130148","13","12.5","12.5","12.6"],["21/03/2024","-0.79","12.5","142532","12.9","12.4","12.6","12.5"],["25/03/2024","14.4","14.3","1269946","14.6","13.8","14.4","14.3"],["26/03/2024","-4.2","13.7","331481","14.6","13.4","14.5","13.7"],["27/03/2024","-2.19","13.4","236070","13.6","13.2","13.4","13.4"],["28/03/2024","-2.24","13.1","254529","13.6","13","13.4","13.1"],["31/03/2024","3.05","13.5","69306","13.6","13","13.1","13.5"],["01/04/2024","-1.48","13.3","357509","14.3","13.1","13.5","13.3"],["02/04/2024","-0.75","13.2","128407","13.8","13","13.1","13.2"],["03/04/2024","15.91","15.3","2951411","16.3","13.1","13.2","15.3"],["04/04/2024","-4.58","14.6","622560","15.4","14.3","15.4","14.6"],["07/04/2024","-1.37","14.4","254606","14.9","14.1","14.6","14.4"],["08/04/2024","-2.08","14.1","252808","14.5","14","14.4","14.1"],["09/04/2024","4.26","14.7","254076","14.9","14.5","14.7","14.7"],["10/04/2024","-5.44","13.9","237110","14.4","13.8","14.7","13.9"],["11/04/2024","-1.44","13.7","158869","14.2","13.5","14.2","13.7"],["14/04/2024","-1.46","13.5","54489","13.7","13.4","13.7","13.5"],["15/04/2024","2.96","13.9","143737","14.1","13","13.5","13.9"],["16/04/2024","4.32","14.5","697987","15.8","13.9","13.9","14.5"],["17/04/2024","2.07","14.8","578941","15.4","14.2","14.5","14.8"],["18/04/2024","-6.76","13.8","413817","14.7","13.5","14.3","13.8"],["21/04/2024","-4.35","13.2","155608","13.3","13","13","13.2"],["24/04/2024","0.76","13.3","64933","13.7","13.2","13.2","13.3"],["25/04/2024","0","13.3","59826","13.5","13.2","13.3","13.3"],["30/04/2024","1.5","13.5","125389","13.6","13.3","13.6","13.5"],["01/05/2024","-1.48","13.3","21512","13.7","13.2","13.3","13.3"],["02/05/2024","-0.75","13.2","124649","13.5","13.1","13.2","13.2"],["05/05/2024","0.76","13.3","44638","13.5","13.2","13.2","13.3"],["06/05/2024","3.01","13.7","231466","13.9","13.2","13.3","13.7"],["07/05/2024","1.46","13.9","110684","14","13.3","13.7","13.9"],["08/05/2024","2.88","14.3","1573252","16","13.7","13.9","14.3"],["09/05/2024","0","14.3","272687","14.8","14","14.7","14.3"],["12/05/2024","0","14.3","97880","14.6","14.1","14.3","14.3"],["15/05/2024","0","14.3","211466","14.8","13.6","14.7","14.3"],["16/05/2024","1.4","14.5","523983","15.3","13.8","14.5","14.5"],["19/05/2024","-5.52","13.7","350779","14.2","13.5","14.5","13.7"],["20/05/2024","-0.73","13.6","60011","13.9","13.5","13.7","13.6"],["21/05/2024","-0.74","13.5","113040","13.8","13.4","13.6","13.5"],["22/05/2024","0","13.5","81660","13.7","13.2","13.7","13.5"],["23/05/2024","0","13.5","91916","13.8","13.4","13.8","13.5"],["26/05/2024","0.74","13.6","57650","13.6","13.4","13.4","13.6"],["27/05/2024","0","13.6","30909","13.8","13.4","13.5","13.6"],["28/05/2024","-0.74","13.5","113015","13.9","13.4","13.9","13.5"],["29/05/2024","2.96","13.9","373122","14.5","13.4","13.5","13.9"],["30/05/2024","0","13.9","61527","14.1","13.8","14.1","13.9"],["02/06/2024","-1.44","13.7","3778","13.8","13.6","13.9","13.7"],["03/06/2024","0","13.7","41293","14","13.6","13.6","13.7"],["04/06/2024","-0.73","13.6","87677","13.9","13.5","13.6","13.6"],["05/06/2024","2.94","14","183125","14.1","13.5","13.9","14"],["06/06/2024","6.43","14.9","546812","15.3","14.2","14.2","14.9"],["09/06/2024","-6.04","14","230438","14.9","13.8","14.5","14"],["10/06/2024","-1.43","13.8","21430","14","13.6","14","13.8"],["13/06/2024","0","13.8","61613","14.3","13.7","13.8","13.8"],["16/06/2024","-1.45","13.6","171809","13.8","13.3","13.5","13.6"],["17/06/2024","-2.21","13.3","31262","13.9","13.3","13.6","13.3"],["18/06/2024","0.75","13.4","47503","13.8","13.3","13.3","13.4"],["19/06/2024","1.49","13.6","12827","13.7","13.4","13.4","13.6"],["20/06/2024","-1.47","13.4","38043","13.7","13.3","13.3","13.4"],["23/06/2024","-5.22","12.7","169644","13.2","12.5","13.1","12.7"],["24/06/2024","-1.57","12.5","93577","12.8","12.5","12.8","12.5"],["25/06/2024","0","12.5","126094","13.5","12.4","12.5","12.5"],["26/06/2024","0.8","12.6","27920","12.7","12.5","12.5","12.6"],["27/06/2024","-0.79","12.5","33950","12.9","12.3","12.9","12.5"],["01/07/2024","3.25","12.7","34543","12.8","12.4","12.3","12.7"],["02/07/2024","-2.36","12.4","65346","12.8","12.3","12.5","12.4"],["03/07/2024","3.23","12.8","297000","13","12.6","12.6","12.8"],["04/07/2024","0.78","12.9","38456","12.9","12.7","12.8","12.9"],["07/07/2024","-0.78","12.8","36567","13","12.6","12.9","12.8"],["08/07/2024","3.13","13.2","401199","14","12.8","12.8","13.2"],["09/07/2024","-0.76","13.1","176500","13.3","13","13.2","13.1"],["10/07/2024","-2.29","12.8","253541","13.5","12.5","13.1","12.8"],["11/07/2024","-0.78","12.7","201019","13.2","12.2","12.8","12.7"],["14/07/2024","1.57","12.9","143007","13.1","12.5","12.5","12.9"],["15/07/2024","-0.78","12.8","117245","13","12.7","12.9","12.8"],["16/07/2024","0.78","12.9","43180","13","12.7","12.7","12.9"],["17/07/2024","0","12.9","24729","13","12.7","12.9","12.9"],["18/07/2024","-1.55","12.7","56377","12.9","12.6","12.9","12.7"],["21/07/2024","-2.36","12.4","57500","12.7","12.3","12.7","12.4"],["22/07/2024","0","12.4","49163","12.6","12.3","12.4","12.4"],["23/07/2024","-0.81","12.3","49160","12.6","12.3","12.4","12.3"],["24/07/2024","0.81","12.4","72397","12.5","12.2","12.3","12.4"],["25/07/2024","-0.81","12.3","61502","12.5","12.2","12.4","12.3"],["28/07/2024","2.44","12.6","164358","12.7","12.2","12.7","12.6"],["29/07/2024","-1.59","12.4","347477","12.7","12.3","12.6","12.4"],["30/07/2024","-1.61","12.2","72581","12.3","12.1","12.4","12.2"],["31/07/2024","-0.82","12.1","88810","12.4","12","12","12.1"],["01/08/2024","0.83","12.2","62327","12.5","12","12","12.2"],["04/08/2024","-4.1","11.7","55966","11.9","11.6","11.9","11.7"],["05/08/2024","-5.13","11.1","182066","11.5","11","11.5","11.1"],["06/08/2024","-0.9","11","61783","11.3","10.9","11.1","11"],["07/08/2024","-1.82","10.8","300058","11.3","10.5","10.8","10.8"],["08/08/2024","0.93","10.9","79879","11.1","10.8","11","10.9"],["11/08/2024","-1.83","10.7","48478","10.9","10.6","10.9","10.7"],["12/08/2024","-0.93","10.6","70133","10.7","10.4","10.7","10.6"],["14/08/2024","0","10.6","148758","10.8","10.5","10.6","10.6"],["15/08/2024","0","10.6","53195","10.7","10.5","10.5","10.6"],["18/08/2024","-2.83","10.3","103037","10.5","10.2","10.4","10.3"],["19/08/2024","1.94","10.5","170660","10.8","10.3","10.3","10.5"],["20/08/2024","0","10.5","113205","10.7","10.4","10.5","10.5"],["21/08/2024","-1.9","10.3","87080","10.5","10.3","10.5","10.3"],["22/08/2024","0.97","10.4","29430","10.5","10.3","10.3","10.4"],["25/08/2024","-0.96","10.3","66406","10.4","10.2","10.4","10.3"],["26/08/2024","0.97","10.4","43402","10.5","10.2","10.2","10.4"],["27/08/2024","-1.92","10.2","50462","10.4","10.2","10.4","10.2"],["28/08/2024","1.96","10.4","50029","10.7","10.3","10.2","10.4"],["29/08/2024","-0.96","10.3","36534","10.5","10.2","10.2","10.3"],["01/09/2024","0","10.3","56656","10.5","10.2","10.2","10.3"],["02/09/2024","-0.97","10.2","61588","10.5","10.1","10.5","10.2"],["03/09/2024","-0.98","10.1","49518","10.3","10.1","10.2","10.1"],["04/09/2024","-1.98","9.9","35614","10.1","9.7","10","9.9"],["05/09/2024","1.01","10","30221","10.1","10","10","10"],["10/09/2024","3.03","10.2","52192","10.3","9.8","9.8","10.2"],["11/09/2024","-2.94","9.9","23721","10.1","9.7","10.2","9.9"],["12/09/2024","-2.02","9.7","96234","10","9.6","9.9","9.7"],["15/09/2024","0","9.7","53039","9.8","9.5","9.7","9.7"],["16/09/2024","-1.03","9.6","49294","9.9","9.4","9.7","9.6"],["17/09/2024","-1.04","9.5","12275","9.6","9.4","9.5","9.5"],["18/09/2024","-1.05","9.4","71716","9.8","9.3","9.5","9.4"],["19/09/2024","-2.13","9.2","74802","9.4","9.1","9.4","9.2"],["22/09/2024","0","9.2","20381","9.3","9","9.3","9.2"],["23/09/2024","-1.09","9.1","15283","9.3","9.1","9.2","9.1"],["24/09/2024","3.3","9.4","245740","10.1","9","9.1","9.4"],["25/09/2024","-4.26","9","105462","9.5","9","9.4","9"],["26/09/2024","1.11","9.1","36025","9.4","9.1","9.4","9.1"],["29/09/2024","2.2","9.3","67040","9.8","9","9.3","9.3"],["30/09/2024","-1.08","9.2","87064","9.6","9.1","9.3","9.2"],["01/10/2024","0","9.2","46129","9.4","9.1","9.1","9.2"],["06/10/2024","-1.09","9.1","12470","9.3","9","9.1","9.1"],["07/10/2024","2.2","9.3","74038","9.5","9.1","9.3","9.3"],["08/10/2024","-2.15","9.1","44038","9.3","9","9","9.1"],["09/10/2024","-1.1","9","74949","9.1","8.9","9.1","9"],["10/10/2024","0","9","54334","9.1","8.9","9.1","9"],["13/10/2024","-3.33","8.7","74775","8.8","8.5","8.8","8.7"],["14/10/2024","1.15","8.8","67420","8.9","8.5","8.8","8.8"],["15/10/2024","-1.14","8.7","93844","9","8.6","8.6","8.7"],["20/10/2024","2.3","8.9","73051","9","8.6","8.7","8.9"],["21/10/2024","0","8.9","23690","9","8.7","8.7","8.9"],["22/10/2024","0","8.9","27821","8.9","8.7","8.9","8.9"],["27/10/2024","2.25","9.1","118153","9.2","8.9","9.2","9.1"],["28/10/2024","-2.2","8.9","137884","9.3","8.9","9.2","8.9"],["29/10/2024","0","8.9","83491","9","8.7","8.9","8.9"],["30/10/2024","-2.25","8.7","72809","9","8.7","8.9","8.7"],["31/10/2024","-2.3","8.5","110495","8.9","8.4","8.7","8.5"],["03/11/2024","-1.18","8.4","24665","8.5","8.3","8.5","8.4"],["04/11/2024","-1.19","8.3","105802","8.8","8.2","8.2","8.3"],["05/11/2024","1.2","8.4","116667","8.6","8.2","8.3","8.4"],["06/11/2024","0","8.4","146440","8.8","8.2","8.4","8.4"],["07/11/2024","3.57","8.7","179148","9","8.2","8.4","8.7"],["10/11/2024","-3.45","8.4","32311","8.6","8.3","8.3","8.4"],["11/11/2024","-1.19","8.3","105211","8.7","8.1","8.4","8.3"],["12/11/2024","2.41","8.5","143388","8.9","8.4","8.5","8.5"],["13/11/2024","2.35","8.7","102875","8.8","8.5","8.6","8.7"],["14/11/2024","-2.3","8.5","69236","8.8","8.4","8.6","8.5"],["17/11/2024","0","8.5","51610","8.7","8.3","8.3","8.5"],["18/11/2024","-2.35","8.3","56660","8.5","8.2","8.5","8.3"],["19/11/2024","1.2","8.4","590174","9.7","8.3","8.7","8.4"],["20/11/2024","0","8.4","73120","8.7","8.3","8.4","8.4"],["21/11/2024","0","8.4","58487","8.6","8.3","8.6","8.4"],["24/11/2024","1.19","8.5","18618","8.6","8.3","8.6","8.5"],["25/11/2024","1.18","8.6","22668","8.6","8.4","8.6","8.6"],["26/11/2024","-1.16","8.5","53948","8.7","8.4","8.6","8.5"],["27/11/2024","0","8.5","135678","9","8.3","8.5","8.5"],["28/11/2024","-1.18","8.4","151933","8.6","8.2","8.2","8.4"],["01/12/2024","4.76","8.8","239850","9.3","8.2","8.6","8.8"],["02/12/2024","-3.41","8.5","393058","9.3","8.3","8.8","8.5"],["03/12/2024","-1.18","8.4","637583","9.4","8.3","8.5","8.4"],["04/12/2024","2.38","8.6","620217","9.1","8.4","8.5","8.6"],["05/12/2024","-2.33","8.4","332664","8.7","8.2","8.7","8.4"],["08/12/2024","1.19","8.5","178686","8.8","8.2","8.4","8.5"],["09/12/2024","-4.71","8.1","854025","9.1","8","8.4","8.1"],["10/12/2024","2.47","8.3","193096","8.5","8","8","8.3"],["11/12/2024","0","8.3","229070","8.7","8.1","8.3","8.3"],["12/12/2024","-2.41","8.1","63000","8.4","8.1","8.3","8.1"],["15/12/2024","-1.23","8","117904","8.3","7.9","8.3","8"],["16/12/2024","-1.25","7.9","70119","8.2","7.8","8","7.9"],["17/12/2024","2.53","8.1","168592","8.3","7.9","8","8.1"],["18/12/2024","4.94","8.5","213898","8.5","7.9","7.9","8.5"],["19/12/2024","51.76","12.9","4302114","14.5","10.7","11.1","12.9"],["22/12/2024","11.63","14.4","1150869","15","14.1","15","14.4"],["23/12/2024","4.86","15.1","1583709","16.3","13.3","14.6","15.1"],["24/12/2024","67.55","25.3","9319684","31","19.4","20","25.3"],["25/12/2024","8.3","27.4","3138966","27.8","26","26","27.4"],["26/12/2024","5.84","29","5750981","31.4","26.2","27.8","29"],["29/12/2024","-25.86","21.5","2287869","22.3","21","22.1","21.5"],["30/12/2024","-5.12","20.4","4026082","24.3","20","21.7","20.4"],["31/12/2024","-2.94","19.8","1553313","21.3","19.1","20","19.8"],["01/01/2025","-9.6","17.9","1115568","18.9","17.8","18.5","17.9"],["02/01/2025","9.5","19.6","1113751","19.8","17.9","18","19.6"],["05/01/2025","6.12","20.8","935862","21.1","20.4","21","20.8"],["06/01/2025","-3.85","20","1317275","21.4","20","20.8","20"],["07/01/2025","-4","19.2","914732","20.9","18.9","20","19.2"],["08/01/2025","-13.02","16.7","1437940","18.9","16.4","19.2","16.7"],["09/01/2025","2.99","17.2","324609","17.5","16.2","16.4","17.2"],["12/01/2025","-1.16","17","99446","17.4","16.6","17.2","17"],["13/01/2025","-6.47","15.9","209465","17","15.7","17","15.9"],["14/01/2025","9.43","17.4","969615","18","15.1","15.7","17.4"],["15/01/2025","-4.02","16.7","476047","17.4","16.1","17.4","16.7"],["16/01/2025","12.57","18.8","1878007","19.8","16.4","17.4","18.8"],["19/01/2025","-9.57","17","565085","17.2","16.3","16.9","17"],["20/01/2025","-0.59","16.9","135258","17.2","16.9","17.1","16.9"],["21/01/2025","-4.73","16.1","1318634","18.9","16","16.9","16.1"],["22/01/2025","-4.35","15.4","482999","16","15.2","16","15.4"],["23/01/2025","-0.65","15.3","113081","15.8","15.1","15.8","15.3"],["26/01/2025","-0.65","15.2","94383","15.6","15","15.3","15.2"],["27/01/2025","-2.63","14.8","249123","15.5","14.7","15","14.8"],["28/01/2025","-8.78","13.5","516205","13.8","13.2","13.5","13.5"],["29/01/2025","-1.48","13.3","210137","13.9","13.2","13.5","13.3"],["30/01/2025","-0.75","13.2","82585","13.5","13.2","13.2","13.2"],["02/02/2025","0","13.2","140132","13.4","12.9","13.2","13.2"],["03/02/2025","-3.03","12.8","358324","14","12.5","13.2","12.8"],["04/02/2025","0","12.8","80800","13","12.5","12.8","12.8"],["05/02/2025","-2.34","12.5","125977","12.6","12.3","12.5","12.5"],["06/02/2025","8.8","13.6","218355","13.6","12.9","13.1","13.6"],["09/02/2025","-4.41","13","84184","13.1","12.6","12.6","13"],["10/02/2025","-2.31","12.7","100119","13.1","12.6","13","12.7"],["11/02/2025","-2.36","12.4","168212","12.8","12.2","12.6","12.4"],["12/02/2025","-7.26","11.5","419467","12","11.4","11.9","11.5"],["13/02/2025","-0.87","11.4","91633","11.7","11.3","11.5","11.4"],["16/02/2025","0.88","11.5","194654","11.9","11","11.9","11.5"],["17/02/2025","0.87","11.6","64291","11.8","11.4","11.5","11.6"],["18/02/2025","0.86","11.7","93376","11.8","11.5","11.6","11.7"],["19/02/2025","-2.56","11.4","24055","11.7","11.3","11.7","11.4"],["20/02/2025","0.88","11.5","56748","11.7","11.4","11.4","11.5"],["23/02/2025","-5.22","10.9","40951","11.1","10.8","10.8","10.9"],["24/02/2025","4.59","11.4","2554407","17","10.8","11.8","11.4"],["25/02/2025","-8.77","10.4","693036","11.1","10.2","11","10.4"],["26/02/2025","0","10.4","507570","11","10.3","10.8","10.4"],["27/02/2025","-7.69","9.6","302235","10.4","9.4","10.4","9.6"],["02/03/2025","-3.13","9.3","237834","9.6","9.1","9.1","9.3"],["03/03/2025","0","9.3","233290","9.8","9.3","9.3","9.3"],["04/03/2025","-2.15","9.1","123798","9.6","9.1","9.3","9.1"],["05/03/2025","2.2","9.3","89060","9.4","9.2","9.3","9.3"],["06/03/2025","8.6","10.1","472235","10.6","9.8","10.1","10.1"],["09/03/2025","-6.93","9.4","192480","9.8","9.1","9.7","9.4"],["10/03/2025","-3.19","9.1","76905","9.8","9","9.4","9.1"],["11/03/2025","20.88","11","707157","11","8.8","9.1","11"],["12/03/2025","-10.91","9.8","961414","10.3","9.4","10","9.8"],["13/03/2025","-2.04","9.6","628284","10.5","9.3","9.7","9.6"],["17/03/2025","-2.15","9.1","80527","9.4","9.1","9.3","9.1"],["18/03/2025","-1.1","9","477347","9.6","9","9.2","9"],["19/03/2025","3.33","9.3","140794","9.8","9","9.2","9.3"],["20/03/2025","-1.08","9.2","118278","9.6","9","9.3","9.2"],["23/03/2025","-1.09","9.1","46075","9.3","9.1","9.2","9.1"],["24/03/2025","2.2","9.3","13115","9.4","9.2","9.1","9.3"],["25/03/2025","-1.08","9.2","92810","9.4","9","9.2","9.2"],["26/03/2025","0","9.2","128477","9.9","9.1","9.2","9.2"],["30/03/2025","-4.4","8.7","220550","9","8.5","8.9","8.7"],["31/03/2025","1.15","8.8","329382","9","8","8.8","8.8"],["01/04/2025","0","8.8","88158","9","8.6","8.8","8.8"],["02/04/2025","2.27","9","151180","9.6","8.8","9","9"],["03/04/2025","1.11","9.1","11168","9.3","8.8","9.3","9.1"],["06/04/2025","-3.3","8.8","99223","9","8.3","8.3","8.8"],["07/04/2025","-4.55","8.4","186012","9","8.1","8.8","8.4"],["08/04/2025","1.19","8.5","173070","8.9","8.4","8.5","8.5"],["09/04/2025","2.35","8.7","259737","9","8.2","8.4","8.7"],["10/04/2025","-2.3","8.5","492940","9.2","8.4","8.9","8.5"],["14/04/2025","4.71","8.9","308875","9","8.1","8.4","8.9"],["15/04/2025","0","8.9","119309","9.2","8.6","9.2","8.9"],["16/04/2025","-3.37","8.6","24063","8.8","8.5","8.9","8.6"],["17/04/2025","0","8.6","16110","8.8","8.5","8.6","8.6"],["20/04/2025","-1.16","8.5","28194","8.8","8.4","8.6","8.5"],["21/04/2025","1.18","8.6","91122","8.8","8.3","8.5","8.6"],["22/04/2025","-2.33","8.4","47837","8.7","8.3","8.6","8.4"],["23/04/2025","3.57","8.7","157177","9","8.4","8.4","8.7"],["24/04/2025","3.45","9","459730","9.7","8.9","9","9"],["27/04/2025","-2.22","8.8","22376","9","8.7","9","8.8"],["28/04/2025","-2.27","8.6","66180","8.9","8.5","8.8","8.6"],["29/04/2025","0","8.6","73911","9","8.4","8.6","8.6"],["04/05/2025","0","8.6","55558","9","8.3","8.6","8.6"],["05/05/2025","0","8.6","82594","8.9","8.5","8.6","8.6"],["06/05/2025","0","8.6","33761","8.7","8.5","8.7","8.6"],["07/05/2025","0","8.6","153698","9","8.4","9","8.6"],["08/05/2025","2.33","8.8","238786","9","8.3","8.6","8.8"],["11/05/2025","-1.14","8.7","70181","8.9","8.5","8.8","8.7"],["12/05/2025","-3.45","8.4","169859","8.8","8.3","8.8","8.4"],["13/05/2025","-2.38","8.2","107363","8.6","8.2","8.4","8.2"],["14/05/2025","1.22","8.3","563761","8.4","7.7","8.1","8.3"],["15/05/2025","-1.2","8.2","399685","8.4","7.8","8","8.2"],["18/05/2025","-3.66","7.9","53947","8","7.8","8.2","7.9"],["19/05/2025","-2.53","7.7","835511","8.8","7.6","8.6","7.7"],["20/05/2025","-2.6","7.5","312919","7.9","7.4","7.8","7.5"],["21/05/2025","-1.33","7.4","172872","7.7","7.3","7.6","7.4"],["22/05/2025","-2.7","7.2","343017","7.5","7","7.4","7.2"],["25/05/2025","0","7.2","94766","7.4","7.1","7.3","7.2"],["26/05/2025","0","7.2","86119","7.4","7","7.2","7.2"],["27/05/2025","0","7.2","49085","7.3","7.1","7.2","7.2"],["28/05/2025","0","7.2","125464","7.5","7","7","7.2"],["29/05/2025","1.39","7.3","82243","7.5","7","7.2","7.3"],["03/06/2025","-4.11","7","331027","7.2","6.8","6.9","7"],["04/06/2025","-2.86","6.8","306212","7.2","6.7","7","6.8"],["05/06/2025","1.47","6.9","107115","7","6.8","6.8","6.9"],["08/06/2025","1.45","7","115260","7.2","6.9","6.9","7"],["09/06/2025","0","7","82150","7.2","6.9","7.1","7"],["10/06/2025","8.57","7.6","675046","7.8","7.3","7.3","7.6"],["11/06/2025","-6.58","7.1","301965","7.4","7.1","7.4","7.1"],["12/06/2025","-4.23","6.8","253326","7.1","6.6","6.9","6.8"],["15/06/2025","0","6.8","54175","6.9","6.7","6.8","6.8"],["16/06/2025","-2.94","6.6","178506","6.9","6.6","6.8","6.6"],["17/06/2025","0","6.6","281300","6.9","6.5","6.6","6.6"],["18/06/2025","-4.55","6.3","405993","6.7","6.1","6.3","6.3"],["19/06/2025","1.59","6.4","143379","6.5","6.3","6.5","6.4"],["22/06/2025","0","6.4","37014","6.6","6.3","6.4","6.4"],["23/06/2025","-3.13","6.2","102789","6.5","6.2","6.4","6.2"],["24/06/2025","0","6.2","186874","6.4","6.1","6.2","6.2"],["25/06/2025","-4.84","5.9","494633","6.1","5.7","6","5.9"],["26/06/2025","6.78","6.3","366969","6.4","5.7","5.9","6.3"],["29/06/2025","-1.59","6.2","71364","6.3","6.1","6.3","6.2"],["30/06/2025","-1.61","6.1","81786","6.4","6.1","6.2","6.1"],["01/07/2025","4.92","6.4","266591","6.5","5.9","5.9","6.4"],["02/07/2025","-3.13","6.2","82360","6.4","6.1","6.4","6.2"],["03/07/2025","3.23","6.4","162910","6.5","6.2","6.3","6.4"],["06/07/2025","1.56","6.5","95773","6.7","6.3","6.5","6.5"],["07/07/2025","-1.54","6.4","280511","6.8","6.3","6.6","6.4"],["08/07/2025","-1.56","6.3","209363","6.4","6.1","6.2","6.3"],["09/07/2025","0","6.3","277884","6.6","6.1","6.3","6.3"],["10/07/2025","-4.76","6","253457","6.4","6","6.4","6"],["13/07/2025","0","6","63026","6.1","5.9","6","6"],["14/07/2025","0","6","77000","6.2","5.9","6","6"],["15/07/2025","1.67","6.1","63126","6.2","6","6","6.1"],["16/07/2025","-4.92","5.8","262076","6","5.7","5.9","5.8"],["17/07/2025","0","5.8","41126","6","5.8","5.8","5.8"],["20/07/2025","-3.45","5.6","70429","5.9","5.6","5.7","5.6"],["21/07/2025","0","5.6","132213","5.9","5.6","5.6","5.6"],["22/07/2025","0","5.6","264813","6","5.5","5.6","5.6"],["23/07/2025","0","5.6","250891","6","5.6","5.6","5.6"],["24/07/2025","3.57","5.8","166248","6","5.6","5.6","5.8"],["27/07/2025","-3.45","5.6","248113","5.7","5.6","5.7","5.6"],["28/07/2025","-1.79","5.5","211038","5.7","5.4","5.6","5.5"],["29/07/2025","-1.82","5.4","100717","5.6","5.3","5.4","5.4"],["30/07/2025","-3.7","5.2","88213","5.4","5.1","5.3","5.2"],["31/07/2025","-3.85","5","109740","5.3","5","5.3","5"],["04/08/2025","-6","4.7","502673","5.2","4.5","4.9","4.7"],["05/08/2025","-2.13","4.6","133209","4.8","4.5","4.7","4.6"],["06/08/2025","0","4.6","134437","4.8","4.4","4.7","4.6"],["07/08/2025","0","4.6","30714","4.6","4.5","4.6","4.6"],["10/08/2025","-2.17","4.5","193073","4.7","4.4","4.6","4.5"],["11/08/2025","2.22","4.6","220817","4.7","4.4","4.5","4.6"],["12/08/2025","0","4.6","89687","4.7","4.5","4.7","4.6"],["13/08/2025","-2.17","4.5","154958","4.7","4.4","4.7","4.5"],["14/08/2025","11.11","5","820608","5.4","4.6","4.6","5"],["17/08/2025","-10","4.5","435144","4.9","4.3","4.9","4.5"],["18/08/2025","-2.22","4.4","268575","4.7","4.4","4.5","4.4"],["19/08/2025","-2.27","4.3","167812","4.5","4.3","4.5","4.3"],["20/08/2025","-2.33","4.2","195207","4.4","4.1","4.3","4.2"],["21/08/2025","0","4.2","241128","4.4","4","4","4.2"],["24/08/2025","-1.7","28.9","162386","29.5","26.9","29.1","28.9"],["25/08/2025","-1.73","28.4","310587","31.3","27.4","28.9","28.4"],["26/08/2025","2.11","29","178513","30.8","28.5","30","29"],["27/08/2025","-7.24","26.9","212449","28","26.5","28","26.9"],["28/08/2025","-1.86","26.4","35990","27","25.8","26.2","26.4"],["31/08/2025","-3.79","25.4","37194","26.1","25","26.4","25.4"],["01/09/2025","2.36","26","53223","26.9","25.4","25.4","26"],["02/09/2025","4.23","27.1","257967","28.6","25.2","25.2","27.1"],["03/09/2025","-3.69","26.1","72890","27.5","25.9","27.5","26.1"],["04/09/2025","2.3","26.7","89311","27.2","26.1","26.1","26.7"],["07/09/2025","-0.37","26.6","33888","27.1","26.2","26.7","26.6"],["08/09/2025","2.26","27.2","88352","29","26","26.6","27.2"],["09/09/2025","1.84","27.7","222635","29","26.1","27.2","27.7"],["10/09/2025","3.25","28.6","144455","29.2","26.9","27.9","28.6"],["11/09/2025","-3.85","27.5","294984","31","27","28.6","27.5"],["14/09/2025","-3.27","26.6","50136","28.3","25.9","28.3","26.6"],["15/09/2025","-8.65","24.3","195241","27.4","22.8","25.7","24.3"],["16/09/2025","0","24.3","59920","25.4","23.9","24.2","24.3"],["17/09/2025","0.41","24.4","74638","25.8","23.4","24.3","24.4"],["18/09/2025","-2.05","23.9","191108","26","23","24.4","23.9"],["21/09/2025","-4.18","22.9","74006","23.8","22.7","23.4","22.9"],["25/09/2025","6.99","24.5","145464","25.4","23.5","25.2","24.5"],["28/09/2025","-2.04","24","46926","24.5","23.8","24.5","24"],["29/09/2025","2.5","24.6","42979","25","23.9","24","24.6"],["30/09/2025","0.41","24.7","180004","25.9","23.1","24.6","24.7"],["05/10/2025","1.62","25.1","66174","25.9","24.4","24.7","25.1"],["08/10/2025","0.4","25.2","69665","25.8","24.3","25","25.2"],["09/10/2025","-1.98","24.7","34632","25.2","24.2","25.2","24.7"],["12/10/2025","0.4","24.8","66232","25.1","24.7","24.8","24.8"],["15/10/2025","2.82","25.5","49887","26.1","24.8","24.8","25.5"],["16/10/2025","10.98","28.3","300934","29.8","27","27","28.3"],["19/10/2025","-8.48","25.9","105081","26.4","25.4","25.6","25.9"],["20/10/2025","0","25.9","62807","26.8","25.5","26.4","25.9"],["21/10/2025","3.47","26.8","96345","28","25.6","25.9","26.8"],["22/10/2025","1.49","27.2","102804","29","25.9","26.8","27.2"],["23/10/2025","-2.57","26.5","106354","28","25.7","25.9","26.5"],["26/10/2025","-1.89","26","26905","26.9","25.8","26.9","26"],["27/10/2025","0","26","53376","26.8","25.4","25.6","26"],["28/10/2025","-0.38","25.9","4272","26","25.4","26","25.9"],["29/10/2025","-2.32","25.3","48119","25.5","25","25.9","25.3"],["30/10/2025","-0.4","25.2","131070","27.8","25","25","25.2"],["02/11/2025","0","25.2","102","25.2","25.2","25.2","25.2"],["03/11/2025","4.76","26.4","69522","26.9","25.5","25.2","26.4"],["04/11/2025","-6.06","24.8","87346","25.8","24.6","26.4","24.8"],["05/11/2025","2.82","25.5","68237","26.2","24.3","24.8","25.5"],["06/11/2025","0.78","25.7","83414","26.8","24.7","25.5","25.7"],["09/11/2025","-2.72","25","57879","25.7","24.6","25.7","25"],["10/11/2025","-0.4","24.9","57121","25.9","24.2","24.6","24.9"],["11/11/2025","-0.4","24.8","96057","25.7","24.2","24.2","24.8"],["12/11/2025","0.81","25","56681","26","24.2","24.2","25"],["13/11/2025","-2","24.5","16595","25","24.2","24.5","24.5"],["16/11/2025","-2.86","23.8","15755","24.3","23.7","23.7","23.8"],["17/11/2025","-0.84","23.6","51360","24.8","23.2","23.8","23.6"],["18/11/2025","-2.12","23.1","41355","23.3","23","23.6","23.1"],["19/11/2025","1.3","23.4","57211","25","22.9","23.1","23.4"],["20/11/2025","3.85","24.3","75383","25","22.9","22.9","24.3"],["23/11/2025","-8.23","22.3","85380","24.3","22","24.3","22.3"],["24/11/2025","1.35","22.6","11084","23.1","22.3","22.3","22.6"],["25/11/2025","3.1","23.3","15975","23.7","22.6","22.6","23.3"],["26/11/2025","6.44","24.8","75230","25","23.3","23.3","24.8"],["27/11/2025","-0.81","24.6","7603","24.8","24.2","24.8","24.6"],["30/11/2025","-0.41","24.5","55868","24.7","24","24.1","24.5"],["01/12/2025","-2.04","24","87662","24.8","23.5","23.9","24"],["02/12/2025","3.33","24.8","85208","25","22.9","22.9","24.8"],["03/12/2025","-2.02","24.3","46270","24.6","23.9","24.5","24.3"],["04/12/2025","-16.05","20.4","1454562","30","19.4","23.5","20.4"],["07/12/2025","0.49","20.5","129139","21.5","20.1","20.1","20.5"],["08/12/2025","-1.95","20.1","56880","20.6","19.8","20.5","20.1"],["09/12/2025","-1.99","19.7","40537","20.1","19.4","20.1","19.7"],["10/12/2025","2.54","20.2","45371","20.5","19.6","19.7","20.2"],["11/12/2025","0","20.2","13575","20.6","19.9","20","20.2"],["14/12/2025","-0.5","20.1","11753","20.6","19.6","20","20.1"],["15/12/2025","0","20.1","6830","20.1","19.9","20.1","20.1"],["16/12/2025","-3.98","19.3","79932","19.7","18.8","20.1","19.3"],["17/12/2025","-3.63","18.6","117024","19.4","18.6","19","18.6"],["18/12/2025","-3.23","18","94909","18.6","17.7","18.6","18"],["21/12/2025","0.56","18.1","27267","18.5","17.6","18","18.1"],["22/12/2025","0","18.1","66097","18.5","17.8","17.8","18.1"],["23/12/2025","-4.42","17.3","340306","19.2","17.2","18.1","17.3"],["24/12/2025","-1.16","17.1","98472","17.8","16.8","17.3","17.1"],["25/12/2025","-2.92","16.6","48892","16.8","16.4","16.7","16.6"],["28/12/2025","-1.2","16.4","22978","16.6","16.2","16.6","16.4"],["29/12/2025","-6.71","15.3","302290","18.3","15.2","16.4","15.3"],["30/12/2025","-1.31","15.1","50797","15.7","14.9","15.1","15.1"],["31/12/2025","0","15.1","156493","15.7","14.3","15.1","15.1"],["01/01/2026","1.99","15.4","23423","16.1","15.1","15.1","15.4"],["05/01/2026","5.19","16.2","399908","17.2","15.8","16.4","16.2"],["06/01/2026","0","16.2","55792","16.7","15.6","16.2","16.2"],["07/01/2026","0","16.2","227769","17","15.5","16.2","16.2"],["08/01/2026","-3.7","15.6","206848","16.2","15.5","16.2","15.6"],["12/01/2026","-1.27","15.6","116407","16.1","15.4","15.8","15.6"],["13/01/2026","-1.92","15.3","124861","15.6","15.1","15.6","15.3"],["14/01/2026","-1.96","15","80992","15.3","14.8","15.3","15"],["15/01/2026","-2","14.7","56641","15","14.6","14.8","14.7"],["19/01/2026","2.65","15.5","2576","15.7","15.1","15.1","15.5"],["20/01/2026","-24.52","11.7","1579019","23.5","11.5","15","11.7"],["21/01/2026","-5.13","11.1","469713","11.8","10.3","11.7","11.1"],["22/01/2026","0.9","11.2","162068","11.4","10.7","11","11.2"],["26/01/2026","-6.19","10.6","229212","11","10.5","10.9","10.6"],["27/01/2026","-4.72","10.1","166382","11.1","9.9","10.8","10.1"],["28/01/2026","3.96","10.5","73486","10.6","10","10.1","10.5"],["29/01/2026","9.52","11.5","416883","13.1","10.7","10.8","11.5"],["02/02/2026","8.57","11.4","131973","11.6","10.5","11.3","11.4"],["03/02/2026","-0.88","11.3","84533","12.4","11","12.4","11.3"],["04/02/2026","-3.54","10.9","28829","11.1","10.7","11.3","10.9"],["05/02/2026","-4.59","10.4","190608","11.2","10.1","10.7","10.4"],["09/02/2026","5.05","10.4","359521","10.9","9.7","9.9","10.4"],["10/02/2026","-3.85","10","208924","10.9","9.7","10.5","10"],["11/02/2026","-1","9.9","177078","10.7","9.7","10.3","9.9"],["12/02/2026","-1.01","9.8","265978","10.5","9.3","10.5","9.8"],["16/02/2026","2","10.2","75022","10.3","9.9","10.1","10.2"],["17/02/2026","-2.94","9.9","39148","10.4","9.7","10.4","9.9"],["18/02/2026","0","9.9","58674","10.2","9.8","9.9","9.9"],["19/02/2026","0","9.9","23880","10.2","9.8","10.2","9.9"],["23/02/2026","-3.19","9.1","119900","9.7","9","9.7","9.1"],["24/02/2026","-1.1","9","112958","9.5","8.8","9.5","9"],["25/02/2026","-2.22","8.8","52261","9.3","8.7","9.3","8.8"],["26/02/2026","0","8.8","74951","9","8.7","9","8.8"],["02/03/2026","-2.13","9.2","182595","9.4","9.1","9.3","9.2"],["04/03/2026","-2.17","9","57102","9.2","8.9","9.2","9"],["05/03/2026","4.44","9.4","358892","9.8","9.1","9.4","9.4"],["09/03/2026","0","9.4","126727","9.5","9","9.3","9.4"],["10/03/2026","2.13","9.6","301744","10.2","9.5","9.7","9.6"],["11/03/2026","1.04","9.7","132490","9.8","9.2","9.6","9.7"],["12/03/2026","-2.06","9.5","28717","9.8","9.3","9.8","9.5"],["16/03/2026","-16.83","8.4","737323","8.5","7.4","8","8.4"],["17/03/2026","-3.57","8.1","98124","8.6","8","8.4","8.1"],["18/03/2026","2.47","8.3","77630","8.5","8.1","8.4","8.3"],["19/03/2026","0","8.3","25925","8.5","8.1","8.2","8.3"],["23/03/2026","3.7","8.4","45009","8.5","8.1","8.1","8.4"],["24/03/2026","2.38","8.6","32228","8.7","8.2","8.4","8.6"],["25/03/2026","-2.33","8.4","48604","8.8","8.3","8.6","8.4"],["26/03/2026","0","8.4","23593","8.8","8.3","8.4","8.4"],["30/03/2026","0","8.4","40226","8.7","8.1","8.4","8.4"],["31/03/2026","-3.57","8.1","12728","8.3","8.1","8.1","8.1"],["06/04/2026","0","8.3","14563","8.5","8.3","8.3","8.3"],["09/04/2026","-3.61","8","112186","8.2","7.9","8.2","8"],["13/04/2026","-2.47","7.9","26516","8.2","7.8","8.2","7.9"],["14/04/2026","3.8","8.2","31936","8.3","8","8.2","8.2"],["15/04/2026","-1.22","8.1","92967","8.2","7.8","8","8.1"],["16/04/2026","0","8.1","18444","8.2","8","8.1","8.1"],["20/04/2026","7.59","8.5","1507501","9.6","7.6","7.9","8.5"],["23/04/2026","-12.94","7.4","638850","7.9","7.1","7.9","7.4"],["27/04/2026","-9.33","6.8","434843","7.3","6.7","7.1","6.8"],["28/04/2026","-1.47","6.7","86765","6.9","6.6","6.7","6.7"],["29/04/2026","2.99","6.9","116741","6.9","6.6","6.9","6.9"],["30/04/2026","-1.45","6.8","34758","7","6.7","7","6.8"],["04/05/2026","1.43","7.1","45067","7.2","6.7","7","7.1"],["05/05/2026","-2.82","6.9","118677","7.1","6.6","7.1","6.9"],["06/05/2026","-1.45","6.8","93776","6.9","6.6","6.9","6.8"],["07/05/2026","0","6.8","108722","7","6.6","6.6","6.8"],["11/05/2026","1.52","6.7","17469","6.8","6.6","6.6","6.7"],["12/05/2026","0","6.7","46805","6.8","6.6","6.7","6.7"],["13/05/2026","-2.99","6.5","101313","6.7","6.5","6.7","6.5"],["14/05/2026","1.54","6.6","6183","6.7","6.6","6.7","6.6"],["18/05/2026","4.55","6.9","85067","7","6.7","6.7","6.9"],["19/05/2026","-4.35","6.6","51550","6.8","6.6","6.9","6.6"],["20/05/2026","0","6.6","398104","7.6","6.5","6.6","6.6"],["25/05/2026","-4.55","6.3","258374","6.8","6.1","6.6","6.3"],["26/05/2026","0","6.3","80365","6.4","6.2","6.3","6.3"],["27/05/2026","0","6.3","27669","6.4","6.2","6.3","6.3"],["28/05/2026","-1.59","6.2","49430","6.3","6.2","6.3","6.2"],["01/06/2026","-7.46","6.2","131874","6.6","6.1","6.7","6.2"],["02/06/2026","-1.61","6.1","76315","6.4","6","6.3","6.1"],["03/06/2026","0","6.1","84802","6.1","5.9","6.1","6.1"],["04/06/2026","1.64","6.2","334964","6.8","5.9","6.1","6.2"],["08/06/2026","18.75","7.6","2906082","9.4","6","6.1","7.6"],["09/06/2026","-31.58","5.2","1996810","5.9","5.1","5.3","5.2"],["10/06/2026","5.77","5.5","778436","5.8","5.2","5.6","5.5"],["11/06/2026","-5.45","5.2","165852","5.4","5.2","5.3","5.2"],["15/06/2026","-1.89","5.2","110741","5.3","5","5.2","5.2"],["16/06/2026","-1.92","5.1","77720","5.2","5","5.2","5.1"],["17/06/2026","-1.96","5","91640","5.1","5","5.1","5"],["18/06/2026","2","5.1","35028","5.1","5.1","5","5.1"],["22/06/2026","3.85","5.4","188671","5.5","5.2","5.2","5.4"],["23/06/2026","3.7","5.6","53144","5.6","5.4","5.4","5.6"],["24/06/2026","1.79","5.7","89086","5.8","5.6","5.6","5.7"],["25/06/2026","-1.75","5.6","90844","5.9","5.3","5.7","5.6"],["29/06/2026","0","5.7","125363","5.8","5.6","5.7","5.7"],["30/06/2026","3.51","5.9","39931","5.9","5.5","5.5","5.9"],["01/07/2026","6.78","6.3","201440","6.5","5.9","6.2","6.3"],["02/07/2026","9.52","6.9","120622","7.1","6.3","6.3","6.9"],["06/07/2026","0","6.5","106136","6.8","6.5","6.5","6.5"],["07/07/2026","-1.54","6.4","124678","6.7","6.2","6.5","6.4"],["08/07/2026","-9.38","5.8","183817","6.3","5.8","6.1","5.8"],["09/07/2026","-1.72","5.7","58656","6.3","5.5","5.8","5.7"],["13/07/2026","-3.7","5.2","178211","5.7","5.1","5.4","5.2"],["14/07/2026","-5.77","4.9","308893","5.6","4.8","5.2","4.9"],["15/07/2026","2.04","5","99765","5.1","4.9","4.9","5"],["16/07/2026","0","5","54145","5.3","4.9","5.1","5"]]

פורסייט

מספר נייר199018סימולפרסטISINIL0001990188

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים