נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-2.76","3598","352","3260","3194","3194","3598"],["21/07/2016","-7.64","3323","1994","3323","3323","3598","3323"],["24/07/2016","-3.82","3196","49698","3196","3196","3323","3196"],["25/07/2016","0","3196","47940","3196","3196","3196","3196"],["26/07/2016","-0.09","3193","69320","3193","3193","3193","3193"],["27/07/2016","-0.09","3190","55825","3190","3190","3193","3190"],["28/07/2016","0","3190","12760","3190","3190","3190","3190"],["31/07/2016","0","3190","0","3190","3190","3190","3190"],["01/08/2016","0","3190","0","3190","3190","3190","3190"],["02/08/2016","0","3190","0","3190","3190","3190","3190"],["03/08/2016","0","3190","17386","3190","3190","3190","3190"],["04/08/2016","2.38","3266","431","3590","3590","3190","3266"],["07/08/2016","-0.37","3254","384","3201","3201","3266","3254"],["08/08/2016","-1.17","3216","1733","3210","3210","3254","3216"],["09/08/2016","0","3216","0","3216","3216","3216","3216"],["10/08/2016","12.62","3622","9997","3622","3622","3216","3622"],["11/08/2016","0","3622","0","3622","3622","3622","3622"],["15/08/2016","0","3622","0","3622","3622","3622","3622"],["16/08/2016","0","3622","0","3622","3622","3622","3622"],["17/08/2016","0","3622","0","3622","3622","3622","3622"],["18/08/2016","0","3622","0","3622","3622","3622","3622"],["21/08/2016","0","3622","0","3622","3622","3622","3622"],["22/08/2016","0","3622","0","3622","3622","3622","3622"],["23/08/2016","0","3622","0","3622","3622","3622","3622"],["24/08/2016","-0.08","3619","34","3441","3441","3441","3619"],["25/08/2016","0","3619","0","3619","3619","3619","3619"],["28/08/2016","0","3619","0","3619","3619","3619","3619"],["29/08/2016","0","3619","0","3619","3619","3619","3619"],["30/08/2016","0.03","3620","9774","3620","3620","3619","3620"],["31/08/2016","0","3620","0","3620","3620","3620","3620"],["01/09/2016","0","3620","0","3620","3620","3620","3620"],["04/09/2016","0.19","3627","438","3650","3650","3650","3627"],["05/09/2016","-1.08","3588","414","3449","3449","3449","3588"],["06/09/2016","0","3588","0","3588","3588","3588","3588"],["07/09/2016","1.42","3639","162190","3639","3639","3588","3639"],["08/09/2016","-1.98","3567","4209","3567","3567","3639","3567"],["11/09/2016","0","3567","0","3567","3567","3567","3567"],["12/09/2016","0","3567","0","3567","3567","3567","3567"],["13/09/2016","0","3567","0","3567","3567","3567","3567"],["14/09/2016","-13.04","3102","1706","3102","3102","3567","3102"],["15/09/2016","-3.16","3004","7210","3004","3004","3004","3004"],["18/09/2016","0","3004","601","3004","3004","3004","3004"],["19/09/2016","-0.13","3000","8100","3000","3000","3004","3000"],["20/09/2016","0","3000","0","3000","3000","3000","3000"],["21/09/2016","10","3300","2970","3300","3300","3000","3300"],["22/09/2016","2.12","3370","1854","3370","3370","3300","3370"],["25/09/2016","-10.65","3011","22884","3011","3011","3370","3011"],["26/09/2016","0","3011","0","3011","3011","3011","3011"],["27/09/2016","0","3011","0","3011","3011","3011","3011"],["28/09/2016","0","3011","0","3011","3011","3011","3011"],["29/09/2016","0","3011","5450","3011","3011","3011","3011"],["05/10/2016","0","3011","0","3011","3011","3011","3011"],["06/10/2016","0.37","3022","38","3755","3755","3755","3022"],["09/10/2016","9.2","3300","6534","3300","3300","3022","3300"],["10/10/2016","3.03","3400","3468","3400","3400","3300","3400"],["13/10/2016","0","3400","0","3400","3400","3400","3400"],["18/10/2016","0","3400","0","3400","3400","3400","3400"],["19/10/2016","0","3400","0","3400","3400","3400","3400"],["20/10/2016","0","3400","0","3400","3400","3400","3400"],["25/10/2016","0","3400","10200","3400","3400","3400","3400"],["26/10/2016","0","3400","0","3400","3400","3400","3400"],["27/10/2016","0","3400","0","3400","3400","3400","3400"],["30/10/2016","0","3400","20400","3400","3400","3400","3400"],["31/10/2016","0","3400","0","3400","3400","3400","3400"],["01/11/2016","0","3400","0","3400","3400","3400","3400"],["02/11/2016","-1.47","3350","9983","3350","3350","3400","3350"],["03/11/2016","0","3350","0","3350","3350","3350","3350"],["06/11/2016","0","3350","0","3350","3350","3350","3350"],["07/11/2016","0","3350","0","3350","3350","3350","3350"],["08/11/2016","0","3350","0","3350","3350","3350","3350"],["09/11/2016","1.49","3400","8908","3400","3400","3350","3400"],["10/11/2016","0","3400","0","3400","3400","3400","3400"],["13/11/2016","0","3400","23596","3400","3400","3400","3400"],["14/11/2016","0","3400","5508","3400","3400","3400","3400"],["15/11/2016","0","3400","0","3400","3400","3400","3400"],["16/11/2016","0","3400","0","3400","3400","3400","3400"],["17/11/2016","0","3400","0","3400","3400","3400","3400"],["20/11/2016","0","3400","0","3400","3400","3400","3400"],["21/11/2016","0","3400","3332","3400","3400","3400","3400"],["22/11/2016","0","3400","9010","3400","3400","3400","3400"],["23/11/2016","0","3400","1870","3400","3400","3400","3400"],["24/11/2016","-11.79","2999","20693","2999","2999","3400","2999"],["27/11/2016","-2.47","2925","204750","2925","2925","2925","2925"],["28/11/2016","0","2925","115011","2925","2925","2925","2925"],["29/11/2016","0","2925","87750","2925","2925","2925","2925"],["30/11/2016","0","2925","87750","2925","2925","2925","2925"],["01/12/2016","0","2925","15444","2925","2925","2925","2925"],["04/12/2016","0","2925","0","2925","2925","2925","2925"],["05/12/2016","0","2925","0","2925","2925","2925","2925"],["06/12/2016","0","2925","0","2925","2925","2925","2925"],["07/12/2016","0","2925","0","2925","2925","2925","2925"],["08/12/2016","0","2925","0","2925","2925","2925","2925"],["11/12/2016","0","2925","0","2925","2925","2925","2925"],["12/12/2016","0","2925","0","2925","2925","2925","2925"],["13/12/2016","0","2925","0","2925","2925","2925","2925"],["14/12/2016","0","2925","0","2925","2925","2925","2925"],["15/12/2016","0","2925","0","2925","2925","2925","2925"],["18/12/2016","0","2925","0","2925","2925","2925","2925"],["19/12/2016","0","2925","0","2925","2925","2925","2925"],["20/12/2016","0","2925","0","2925","2925","2925","2925"],["21/12/2016","0","2925","0","2925","2925","2925","2925"],["22/12/2016","0","2925","0","2925","2925","2925","2925"],["25/12/2016","0","2925","0","2925","2925","2925","2925"],["26/12/2016","0","2925","0","2925","2925","2925","2925"],["27/12/2016","0","2925","0","2925","2925","2925","2925"],["28/12/2016","16.24","3400","3400","3400","3400","3400","3400"],["29/12/2016","1.59","3454","98380","3500","3400","3400","3454"],["01/01/2017","0","3454","16752","3454","3454","3454","3454"],["02/01/2017","1.33","3500","10010","3500","3500","3500","3500"],["03/01/2017","0","3500","0","3500","3500","3500","3500"],["04/01/2017","2","3570","17850","3570","3570","3500","3570"],["05/01/2017","0","3570","0","3570","3570","3570","3570"],["08/01/2017","0","3570","750","3570","3570","3570","3570"],["09/01/2017","0","3570","0","3570","3570","3570","3570"],["10/01/2017","0","3570","0","3570","3570","3570","3570"],["11/01/2017","0","3570","0","3570","3570","3570","3570"],["12/01/2017","0","3570","0","3570","3570","3570","3570"],["15/01/2017","0","3570","0","3570","3570","3570","3570"],["16/01/2017","-0.14","3565","37825","3565","3565","3570","3565"],["17/01/2017","0","3565","19608","3565","3565","3565","3565"],["18/01/2017","0","3565","0","3565","3565","3565","3565"],["19/01/2017","0","3565","0","3565","3565","3565","3565"],["22/01/2017","0","3565","0","3565","3565","3565","3565"],["23/01/2017","0","3565","0","3565","3565","3565","3565"],["24/01/2017","0","3565","0","3565","3565","3565","3565"],["25/01/2017","0","3565","0","3565","3565","3565","3565"],["26/01/2017","-0.14","3560","17800","3560","3560","3560","3560"],["29/01/2017","0","3560","49840","3560","3560","3560","3560"],["30/01/2017","0","3560","0","3560","3560","3560","3560"],["31/01/2017","0","3560","29904","3560","3560","3560","3560"],["01/02/2017","3.51","3685","62644","3737","3560","3560","3685"],["02/02/2017","0","3685","0","3685","3685","3685","3685"],["05/02/2017","0","3685","0","3685","3685","3685","3685"],["06/02/2017","1.9","3755","23243","3755","3755","3755","3755"],["07/02/2017","3.01","3868","2321","3868","3868","3868","3868"],["08/02/2017","0","3868","0","3868","3868","3868","3868"],["09/02/2017","0","3868","878926","3868","3868","3868","3868"],["12/02/2017","0","3868","696","3868","3868","3868","3868"],["13/02/2017","-0.08","3865","10513","3866","3825","3868","3865"],["14/02/2017","-1.94","3790","26647","3795","3790","3865","3790"],["15/02/2017","0","3790","31154","3790","3790","3790","3790"],["16/02/2017","-15.28","3211","22320","3400","2885","3790","3211"],["19/02/2017","5.79","3397","34511","3400","3355","3211","3397"],["20/02/2017","0","3397","0","3397","3397","3397","3397"],["21/02/2017","-8.71","3101","72284","3160","3097","3397","3101"],["22/02/2017","0.52","3117","16363","3119","3109","3101","3117"],["23/02/2017","8.21","3373","56330","3450","2968","3117","3373"],["26/02/2017","1.99","3440","14138","3440","3440","3373","3440"],["27/02/2017","0.58","3460","89267","3460","3058","3440","3460"],["28/02/2017","0.35","3472","20483","3475","3448","3460","3472"],["01/03/2017","-3.6","3347","261706","3396","3200","3472","3347"],["02/03/2017","2.18","3420","23903","3460","3400","3459","3420"],["05/03/2017","0","3420","0","3420","3420","3420","3420"],["06/03/2017","-0.73","3395","10423","3419","3292","3420","3395"],["07/03/2017","-0.27","3386","19095","3400","3281","3395","3386"],["08/03/2017","-4.4","3237","88197","3455","3150","3386","3237"],["09/03/2017","4.97","3398","8292","3399","3297","3237","3398"],["13/03/2017","1","3432","54538","3455","3180","3398","3432"],["14/03/2017","-2.48","3347","47237","3444","3270","3432","3347"],["15/03/2017","-4.33","3202","5283","3222","3181","3347","3202"],["16/03/2017","1.41","3247","3896","3300","3197","3202","3247"],["19/03/2017","3.17","3350","3484","3356","3200","3200","3350"],["20/03/2017","-0.09","3347","2878","3360","3290","3350","3347"],["21/03/2017","0.09","3350","2010","3350","3350","3347","3350"],["22/03/2017","-1.37","3304","65577","3355","3201","3350","3304"],["23/03/2017","2.94","3401","12480","3410","3350","3304","3401"],["26/03/2017","0.91","3432","4084","3445","3418","3401","3432"],["27/03/2017","1.98","3500","4375","3500","3500","3432","3500"],["28/03/2017","-0.49","3483","48380","3489","3451","3500","3483"],["29/03/2017","0.34","3495","35163","3499","3494","3483","3495"],["30/03/2017","-0.63","3473","11045","3500","3375","3495","3473"],["02/04/2017","3.6","3598","663","3899","3899","3899","3598"],["03/04/2017","-1.7","3537","10327","3600","3281","3599","3537"],["04/04/2017","-1.22","3494","8385","3600","3334","3600","3494"],["05/04/2017","-4.75","3328","272007","3600","3325","3600","3328"],["06/04/2017","2.58","3414","36940","3517","3322","3517","3414"],["09/04/2017","1.64","3470","6802","3500","3470","3500","3470"],["12/04/2017","0","3470","0","3470","3470","3470","3470"],["13/04/2017","0","3470","416","3470","3470","3470","3470"],["18/04/2017","-0.52","3452","4660","3452","3452","3470","3452"],["19/04/2017","0.09","3455","9431","3488","3350","3452","3455"],["20/04/2017","0","3455","104","3455","3455","3455","3455"],["23/04/2017","0","3455","0","3455","3455","3455","3455"],["24/04/2017","-1.59","3400","46206","3400","3400","3455","3400"],["25/04/2017","1.91","3465","68105","3465","3285","3400","3465"],["26/04/2017","1.01","3500","8715","3500","3500","3465","3500"],["27/04/2017","1.09","3538","15742","3600","3464","3500","3538"],["30/04/2017","0.34","3550","4438","3550","3550","3538","3550"],["03/05/2017","0","3550","2166","3550","3550","3550","3550"],["04/05/2017","0.42","3565","5348","3565","3565","3550","3565"],["07/05/2017","-1.46","3513","10293","3565","3490","3565","3513"],["08/05/2017","0","3513","527","3514","3514","3513","3513"],["09/05/2017","-2.5","3425","139551","3600","3416","3513","3425"],["10/05/2017","4.15","3567","2711","3600","3510","3600","3567"],["11/05/2017","-1.12","3527","2257","3539","3525","3567","3527"],["14/05/2017","0","3527","13083","3527","3524","3527","3527"],["15/05/2017","0.37","3540","10195","3540","3540","3527","3540"],["16/05/2017","1.69","3600","17280","3600","3600","3540","3600"],["17/05/2017","-4.94","3422","3832","3422","3421","3600","3422"],["18/05/2017","-4.82","3257","101484","3330","3255","3422","3257"],["21/05/2017","4.73","3411","34898","3425","3350","3257","3411"],["22/05/2017","2.4","3493","217005","3498","3420","3411","3493"],["23/05/2017","-0.69","3469","471988","3493","3441","3493","3469"],["24/05/2017","1.1","3507","36890","3510","3485","3469","3507"],["25/05/2017","1.03","3543","20446","3545","3535","3507","3543"],["28/05/2017","1.44","3594","9128","3600","3584","3600","3594"],["29/05/2017","-0.89","3562","65278","3599","3485","3594","3562"],["01/06/2017","-1.32","3515","376304","3600","3515","3600","3515"],["04/06/2017","2.19","3592","12537","3600","3571","3600","3592"],["05/06/2017","-0.56","3572","24573","3590","3522","3592","3572"],["06/06/2017","-0.98","3537","24689","3568","3502","3572","3537"],["07/06/2017","-1.7","3477","8520","3525","3421","3537","3477"],["08/06/2017","0.37","3490","5130","3490","3489","3477","3490"],["11/06/2017","-0.69","3466","6066","3466","3466","3490","3466"],["12/06/2017","1.5","3518","40610","3599","3442","3466","3518"],["13/06/2017","-0.06","3516","16277","3518","3510","3518","3516"],["14/06/2017","0","3516","2426","3516","3516","3516","3516"],["15/06/2017","0.77","3543","10274","3580","3398","3516","3543"],["18/06/2017","-0.11","3539","387","3522","3522","3543","3539"],["19/06/2017","-0.59","3518","13192","3550","3450","3539","3518"],["20/06/2017","-0.28","3508","38868","3525","3376","3518","3508"],["21/06/2017","-4.13","3363","12912","3508","3335","3508","3363"],["22/06/2017","1.46","3412","27190","3554","3320","3554","3412"],["25/06/2017","4.04","3550","10437","3554","3500","3412","3550"],["26/06/2017","0","3550","6461","3550","3550","3550","3550"],["27/06/2017","-0.68","3526","99167","3554","3400","3550","3526"],["28/06/2017","0.77","3553","118676","3599","3367","3526","3553"],["29/06/2017","-0.06","3551","26600","3599","3523","3553","3551"],["02/07/2017","-0.62","3529","26256","3651","3431","3551","3529"],["03/07/2017","0.09","3532","12893","3550","3443","3529","3532"],["04/07/2017","0.37","3545","23860","3559","3460","3532","3545"],["05/07/2017","0.39","3559","26799","3559","3559","3545","3559"],["06/07/2017","-0.87","3528","289684","3777","3528","3559","3528"],["09/07/2017","1.13","3568","9456","3600","3480","3600","3568"],["10/07/2017","-6.08","3351","54369","3550","3335","3568","3351"],["11/07/2017","-0.9","3321","7074","3599","3216","3599","3321"],["12/07/2017","0.39","3334","52322","3600","3175","3350","3334"],["13/07/2017","2.43","3415","31965","3545","3381","3545","3415"],["16/07/2017","0.53","3433","18023","3489","3182","3182","3433"],["17/07/2017","1.19","3474","33802","3537","3470","3433","3474"],["18/07/2017","-0.35","3462","25340","3500","3405","3474","3462"],["19/07/2017","0.75","3488","19462","3521","3450","3462","3488"],["20/07/2017","-0.43","3473","17643","3501","3399","3488","3473"],["23/07/2017","-0.43","3458","9129","3543","3455","3543","3458"],["24/07/2017","-1.01","3423","66156","3499","3260","3458","3423"],["25/07/2017","-4.18","3280","92523","3405","3198","3423","3280"],["26/07/2017","-1.89","3218","124506","3544","3182","3544","3218"],["27/07/2017","0.87","3246","187838","3400","3109","3400","3246"],["30/07/2017","1.2","3285","9099","3344","3200","3246","3285"],["31/07/2017","2.19","3357","6681","3400","3348","3285","3357"],["02/08/2017","-1.43","3309","57046","3456","3191","3357","3309"],["03/08/2017","-1.51","3259","138547","3370","3176","3309","3259"],["06/08/2017","0.58","3278","12982","3299","3175","3175","3278"],["07/08/2017","1.95","3342","26834","3377","3176","3278","3342"],["08/08/2017","-0.42","3328","50027","3524","3176","3342","3328"],["09/08/2017","-1.17","3289","54681","3381","3175","3328","3289"],["10/08/2017","-0.49","3273","35416","3340","3200","3289","3273"],["13/08/2017","4.16","3409","52835","3467","3208","3208","3409"],["14/08/2017","-1.11","3371","22689","3450","3252","3409","3371"],["15/08/2017","1.75","3430","91012","3453","3289","3371","3430"],["16/08/2017","-0.38","3417","83570","3460","3291","3430","3417"],["17/08/2017","-0.03","3416","44927","3558","3290","3417","3416"],["20/08/2017","-3.72","3289","86586","3460","3234","3416","3289"],["21/08/2017","2.95","3386","26577","3557","3203","3557","3386"],["22/08/2017","-3.69","3261","15166","3420","3218","3420","3261"],["23/08/2017","1.29","3303","16978","3556","3275","3556","3303"],["24/08/2017","-3.69","3181","14155","3556","3101","3556","3181"],["27/08/2017","0.44","3195","37219","3260","3115","3200","3195"],["28/08/2017","1.06","3229","18048","3400","3117","3400","3229"],["29/08/2017","1.55","3279","19477","3454","3155","3352","3279"],["30/08/2017","0.49","3295","14892","3556","3204","3556","3295"],["31/08/2017","4.95","3458","76439","3499","3310","3378","3458"],["03/09/2017","-1.13","3419","17883","3452","3286","3458","3419"],["04/09/2017","2.84","3516","81813","3525","3285","3419","3516"],["05/09/2017","-5.2","3333","186202","3550","3288","3516","3333"],["06/09/2017","2.46","3415","6318","3423","3257","3423","3415"],["07/09/2017","-3.1","3309","52682","3559","3244","3559","3309"],["10/09/2017","2.36","3387","43757","3558","3298","3309","3387"],["11/09/2017","-4.61","3231","92141","3347","3151","3387","3231"],["12/09/2017","-2.35","3155","59838","3268","3121","3267","3155"],["13/09/2017","0.92","3184","132672","3332","3119","3150","3184"],["14/09/2017","-0.53","3167","172963","3297","3003","3296","3167"],["17/09/2017","3.82","3288","96776","3400","3198","3267","3288"],["18/09/2017","2.13","3358","38108","3410","3258","3397","3358"],["19/09/2017","1.13","3396","26254","3430","3294","3430","3396"],["24/09/2017","-0.88","3366","17973","3410","3295","3396","3366"],["25/09/2017","-0.53","3348","54831","3400","3310","3366","3348"],["26/09/2017","0.72","3372","111113","3400","3301","3348","3372"],["27/09/2017","-1.87","3309","67736","3349","3282","3372","3309"],["28/09/2017","1.99","3375","119722","3375","3258","3309","3375"],["01/10/2017","-1.93","3310","37218","3374","3281","3375","3310"],["02/10/2017","2.08","3379","115085","3400","3251","3310","3379"],["03/10/2017","-1.15","3340","293662","3420","3266","3379","3340"],["08/10/2017","-1.68","3284","7061","3284","3284","3340","3284"],["09/10/2017","3.26","3391","34753","3400","3379","3284","3391"],["10/10/2017","0.71","3415","90323","3420","3400","3391","3415"],["15/10/2017","2.46","3499","351139","3499","3409","3415","3499"],["16/10/2017","-0.63","3477","104096","3499","3436","3499","3477"],["17/10/2017","0.26","3486","54282","3500","3386","3477","3486"],["18/10/2017","-1.15","3446","148577","3500","3358","3500","3446"],["19/10/2017","-1.54","3393","65937","3500","3351","3500","3393"],["22/10/2017","0","3393","34304","3460","3322","3393","3393"],["23/10/2017","-0.5","3376","62712","3500","3299","3500","3376"],["24/10/2017","0.47","3392","103636","3499","3281","3376","3392"],["25/10/2017","-2.77","3298","74863","3360","3281","3392","3298"],["26/10/2017","5.46","3478","118922","3500","3265","3462","3478"],["29/10/2017","0.43","3493","184154","3507","3385","3478","3493"],["30/10/2017","-0.52","3475","114171","3500","3382","3500","3475"],["31/10/2017","0.43","3490","96861","3498","3401","3475","3490"],["01/11/2017","-2.32","3409","46958","3500","3389","3490","3409"],["02/11/2017","0.62","3430","48979","3438","3408","3438","3430"],["05/11/2017","-2.36","3349","3416","3349","3349","3430","3349"],["06/11/2017","-2.72","3258","85171","3370","3229","3349","3258"],["07/11/2017","3.87","3384","19086","3499","3262","3499","3384"],["08/11/2017","-2.39","3303","3204","3386","3300","3386","3303"],["09/11/2017","-0.09","3300","7722","3338","3300","3338","3300"],["12/11/2017","0.88","3329","4261","3396","3302","3396","3329"],["13/11/2017","2.67","3418","38024","3474","3248","3357","3418"],["14/11/2017","0.06","3420","6636","3490","3350","3350","3420"],["15/11/2017","1.14","3459","5499","3489","3390","3489","3459"],["16/11/2017","0.29","3469","20882","3497","3463","3496","3469"],["19/11/2017","-0.09","3466","16394","3488","3460","3488","3466"],["20/11/2017","-1.15","3426","4864","3466","3420","3466","3426"],["21/11/2017","-1.14","3387","12804","3469","3349","3469","3387"],["22/11/2017","2.45","3470","10653","3470","3470","3470","3470"],["23/11/2017","0","3470","416","3470","3470","3470","3470"],["26/11/2017","0","3470","1215","3470","3470","3470","3470"],["27/11/2017","-0.06","3468","16541","3498","3430","3470","3468"],["28/11/2017","0.55","3487","7114","3497","3480","3497","3487"],["29/11/2017","0.2","3494","37459","3500","3395","3487","3494"],["30/11/2017","0.11","3498","12245","3500","3498","3500","3498"],["03/12/2017","0","3498","525","3498","3498","3498","3498"],["04/12/2017","-4.23","3350","50616","3479","3341","3498","3350"],["05/12/2017","4.15","3489","8408","3489","3489","3489","3489"],["06/12/2017","-2.21","3412","59494","3499","3333","3499","3412"],["07/12/2017","-0.18","3406","62439","3494","3385","3494","3406"],["10/12/2017","2.55","3493","2375","3494","3493","3494","3493"],["11/12/2017","0","3493","35","3493","3493","3493","3493"],["12/12/2017","0","3493","0","3493","3493","3493","3493"],["13/12/2017","-2.89","3392","8547","3399","3389","3493","3392"],["14/12/2017","0.47","3408","7771","3491","3397","3392","3408"],["17/12/2017","2.08","3479","20071","3494","3472","3408","3479"],["18/12/2017","-1.7","3420","20007","3448","3400","3479","3420"],["19/12/2017","-2.37","3339","20834","3354","3331","3420","3339"],["20/12/2017","4.34","3484","10591","3484","3484","3339","3484"],["21/12/2017","-0.11","3480","7030","3490","3423","3484","3480"],["24/12/2017","0.43","3495","15693","3495","3495","3480","3495"],["25/12/2017","-0.14","3490","29004","3494","3400","3495","3490"],["26/12/2017","0.2","3497","10912","3499","3494","3490","3497"],["27/12/2017","-0.43","3482","11907","3499","3399","3497","3482"],["28/12/2017","0.49","3499","11687","3499","3499","3482","3499"],["31/12/2017","1.97","3568","193577","3700","3326","3499","3568"],["01/01/2018","1.93","3637","36155","3741","3557","3568","3637"],["02/01/2018","1.21","3681","34307","3685","3650","3637","3681"],["03/01/2018","0.9","3714","21429","3715","3713","3681","3714"],["04/01/2018","0.16","3720","58032","3720","3720","3714","3720"],["07/01/2018","-0.27","3710","22853","3710","3709","3720","3710"],["08/01/2018","0","3710","12057","3710","3709","3710","3710"],["09/01/2018","1.99","3784","18199","3799","3725","3710","3784"],["10/01/2018","-0.18","3777","9518","3784","3756","3784","3777"],["11/01/2018","0.61","3800","78808","3800","3799","3777","3800"],["14/01/2018","3.13","3919","6075","4000","3875","3800","3919"],["15/01/2018","0.77","3949","61453","4000","3900","3919","3949"],["16/01/2018","-0.23","3940","10441","3940","3940","3949","3940"],["17/01/2018","-3.96","3784","50171","3910","3600","3940","3784"],["18/01/2018","-2.88","3675","13670","3692","3670","3784","3675"],["21/01/2018","0","3675","1470","3675","3675","3675","3675"],["22/01/2018","0.14","3680","61451","3680","3677","3675","3680"],["23/01/2018","0.54","3700","7993","3705","3690","3680","3700"],["24/01/2018","1","3737","144748","3970","3657","3700","3737"],["25/01/2018","-2.84","3631","56078","3685","3501","3737","3631"],["28/01/2018","-1.27","3585","25204","3694","3526","3631","3585"],["29/01/2018","2.2","3664","94899","3759","3530","3585","3664"],["30/01/2018","-3.96","3519","49899","3664","3501","3664","3519"],["31/01/2018","-1.42","3469","60333","3487","3425","3519","3469"],["01/02/2018","-3.32","3354","129089","3780","3324","3780","3354"],["04/02/2018","-2.3","3277","27694","3354","3226","3354","3277"],["05/02/2018","-1.07","3242","21331","3550","3223","3550","3242"],["06/02/2018","0.62","3262","49103","3439","3220","3439","3262"],["07/02/2018","-1.29","3220","5377","3220","3220","3262","3220"],["08/02/2018","0.16","3225","19218","3265","3160","3220","3225"],["11/02/2018","-4.56","3078","49819","3110","3052","3225","3078"],["12/02/2018","2.11","3143","5814","3151","3130","3078","3143"],["13/02/2018","0.95","3173","8124","3190","3054","3161","3173"],["14/02/2018","3.56","3286","9529","3300","3231","3173","3286"],["15/02/2018","2.31","3362","1589","3380","3380","3286","3362"],["18/02/2018","0","3362","0","3362","3362","3362","3362"],["19/02/2018","3.39","3476","8203","3480","3474","3362","3476"],["20/02/2018","-0.26","3467","8494","3481","3410","3476","3467"],["21/02/2018","0","3467","243","3467","3467","3467","3467"],["22/02/2018","-2.51","3380","11492","3385","3371","3467","3380"],["25/02/2018","0.62","3401","2211","3401","3401","3380","3401"],["26/02/2018","2.09","3472","5347","3472","3472","3401","3472"],["27/02/2018","0","3472","1944","3472","3472","3472","3472"],["28/02/2018","0.26","3481","2889","3481","3481","3472","3481"],["04/03/2018","-0.98","3447","921","3410","3410","3481","3447"],["05/03/2018","-4.99","3275","15229","3275","3275","3447","3275"],["06/03/2018","-5.53","3094","45737","3256","3051","3275","3094"],["07/03/2018","-1.1","3060","9609","3370","3059","3094","3060"],["08/03/2018","-1.9","3002","36896","3333","3000","3060","3002"],["11/03/2018","1.43","3045","29270","3093","3002","3002","3045"],["12/03/2018","5.85","3223","8122","3257","3107","3045","3223"],["13/03/2018","-1.27","3182","6588","3189","3180","3223","3182"],["14/03/2018","5.56","3359","4232","3359","3359","3182","3359"],["15/03/2018","0","3359","705","3359","3359","3359","3359"],["18/03/2018","-4.26","3216","14987","3272","3192","3359","3216"],["19/03/2018","0.12","3220","58089","3291","3060","3216","3220"],["20/03/2018","-7.14","2990","139341","3112","2973","3220","2990"],["21/03/2018","-3.44","2887","156522","2955","2860","2990","2887"],["22/03/2018","9.46","3160","118482","3388","2984","2887","3160"],["25/03/2018","-4.59","3015","23096","3130","2882","2882","3015"],["26/03/2018","-1.49","2970","6890","2970","2970","3015","2970"],["27/03/2018","6.73","3170","41018","3255","2990","3230","3170"],["28/03/2018","-18.99","2568","654982","3071","2500","3170","2568"],["29/03/2018","-3.58","2476","119358","2550","2470","2568","2476"],["01/04/2018","0.97","2500","316647","2500","2488","2476","2500"],["02/04/2018","-1.32","2467","74673","2500","2460","2500","2467"],["03/04/2018","-1.18","2438","181008","2470","2415","2467","2438"],["04/04/2018","-2.38","2380","800182","2435","2366","2438","2380"],["08/04/2018","1.89","2425","484557","2425","2380","2380","2425"],["09/04/2018","0.29","2432","19506","2435","2425","2425","2432"],["10/04/2018","-0.04","2431","727348","2449","2422","2432","2431"],["11/04/2018","-2.26","2376","377999","2431","2355","2431","2376"],["12/04/2018","-0.13","2373","618800","2405","2350","2376","2373"],["15/04/2018","-0.72","2356","649107","2392","2344","2373","2356"],["16/04/2018","2.21","2408","640826","2450","2341","2341","2408"],["17/04/2018","0.08","2410","343900","2420","2380","2408","2410"],["22/04/2018","-1.37","2377","146874","2410","2375","2410","2377"],["23/04/2018","1.01","2401","36420","2415","2398","2377","2401"],["24/04/2018","0","2401","0","2401","2401","2401","2401"],["25/04/2018","-0.79","2382","550107","2390","2380","2401","2382"],["26/04/2018","0.29","2389","57669","2399","2388","2382","2389"],["29/04/2018","-0.59","2375","1203444","2459","2370","2417","2375"],["30/04/2018","-2.69","2311","430652","2375","2275","2375","2311"],["01/05/2018","-2.25","2259","1214835","2391","2254","2311","2259"],["02/05/2018","-0.27","2253","397519","2289","2223","2259","2253"],["03/05/2018","-0.84","2234","2176373","2271","2234","2253","2234"],["06/05/2018","3.31","2308","69255","2319","2262","2234","2308"],["07/05/2018","-0.74","2291","173511","2335","2270","2308","2291"],["08/05/2018","0.48","2302","81238","2322","2252","2291","2302"],["09/05/2018","-0.78","2284","96713","2293","2241","2302","2284"],["10/05/2018","-1.53","2249","62051","2281","2216","2284","2249"],["13/05/2018","0.04","2250","141935","2290","2140","2249","2250"],["14/05/2018","1.29","2279","123134","2294","2221","2250","2279"],["15/05/2018","0.26","2285","60912","2287","2207","2279","2285"],["16/05/2018","-3.28","2210","3328586","2298","2181","2298","2210"],["17/05/2018","-1","2188","190710","2244","2169","2244","2188"],["21/05/2018","1.23","2215","42250","2231","2185","2188","2215"],["22/05/2018","-1.35","2185","237923","2222","2155","2215","2185"],["23/05/2018","-1.05","2162","101747","2199","2160","2185","2162"],["24/05/2018","-0.93","2142","56470","2199","2104","2162","2142"],["27/05/2018","1.03","2164","276498","2229","2142","2142","2164"],["28/05/2018","-2.13","2118","921583","2178","2109","2164","2118"],["29/05/2018","-2.12","2073","289995","2139","2060","2118","2073"],["30/05/2018","0","2073","39324","2106","2051","2073","2073"],["31/05/2018","0.48","2083","29410","2129","2040","2073","2083"],["03/06/2018","1.49","2114","57661","2198","2079","2083","2114"],["04/06/2018","0.19","2118","68266","2134","2110","2114","2118"],["05/06/2018","1.13","2142","11652","2167","2118","2118","2142"],["06/06/2018","1.35","2171","14739","2183","2147","2142","2171"],["07/06/2018","0.46","2181","367974","2254","2181","2171","2181"],["10/06/2018","1.7","2218","176190","2255","2120","2181","2218"],["11/06/2018","0.54","2230","71727","2244","2200","2218","2230"],["12/06/2018","0","2230","41564","2268","2200","2230","2230"],["13/06/2018","0.45","2240","84769","2262","2186","2230","2240"],["14/06/2018","-0.22","2235","111096","2310","2181","2240","2235"],["17/06/2018","0.31","2242","37877","2275","2190","2275","2242"],["18/06/2018","-0.89","2222","91665","2245","2179","2242","2222"],["19/06/2018","-3.06","2154","170829","2244","2122","2222","2154"],["20/06/2018","-0.19","2150","71125","2163","2144","2155","2150"],["21/06/2018","-0.19","2146","50151","2198","2115","2150","2146"],["24/06/2018","0.33","2153","1080","2160","2160","2146","2153"],["25/06/2018","-1.76","2115","70778","2195","2080","2195","2115"],["26/06/2018","0.43","2124","12975","2138","2106","2115","2124"],["27/06/2018","-1.6","2090","77681","2162","2080","2162","2090"],["28/06/2018","-3.54","2016","556239","2065","2008","2090","2016"],["01/07/2018","1.69","2050","49866","2093","2000","2093","2050"],["02/07/2018","-1.02","2029","29365","2057","1999","2050","2029"],["03/07/2018","-0.79","2013","15278","2035","1977","2029","2013"],["04/07/2018","0.2","2017","145303","2077","2000","2013","2017"],["05/07/2018","-0.59","2005","46826","2064","1957","2017","2005"],["08/07/2018","1.45","2034","20215","2066","1983","2005","2034"],["09/07/2018","0.15","2037","20579","2053","2033","2034","2037"],["10/07/2018","-1.62","2004","442823","2021","1982","2037","2004"],["11/07/2018","1.4","2032","124477","2044","1987","2004","2032"],["12/07/2018","0.05","2033","302877","2089","2030","2032","2033"],["15/07/2018","0","2033","11305","2050","2016","2033","2033"],["16/07/2018","-0.2","2029","76570","2045","1970","2033","2029"],["17/07/2018","0.74","2044","41245","2089","2029","2029","2044"],["18/07/2018","0","2044","398437","2080","2044","2044","2044"],["19/07/2018","0.64","2057","5719","2079","2041","2044","2057"],["23/07/2018","0.39","2065","25169","2077","2001","2057","2065"],["24/07/2018","0.73","2080","34148","2088","2022","2065","2080"],["25/07/2018","0.1","2082","32793","2088","2055","2080","2082"],["26/07/2018","-0.05","2081","624","2080","2080","2082","2081"],["29/07/2018","-0.19","2077","12483","2077","2077","2081","2077"],["30/07/2018","0.39","2085","2127","2085","2085","2077","2085"],["31/07/2018","0","2085","250","2085","2085","2085","2085"],["01/08/2018","0.67","2099","37807","2147","2088","2085","2099"],["02/08/2018","-0.67","2085","33463","2088","2038","2099","2085"],["05/08/2018","1.39","2114","12387","2146","2068","2085","2114"],["06/08/2018","0.38","2122","91730","2145","2113","2114","2122"],["07/08/2018","2.54","2176","227649","2194","2130","2141","2176"],["08/08/2018","1.98","2219","187991","2230","2180","2200","2219"],["09/08/2018","-0.45","2209","152774","2239","2102","2219","2209"],["12/08/2018","0.27","2215","333985","2234","2131","2209","2215"],["13/08/2018","-0.9","2195","50028","2203","2154","2215","2195"],["14/08/2018","0.77","2212","91734","2232","2136","2195","2212"],["15/08/2018","-0.14","2209","145132","2233","2172","2212","2209"],["16/08/2018","0","2209","3314","2209","2209","2209","2209"],["19/08/2018","1.67","2246","38039","2300","2233","2233","2246"],["20/08/2018","0.85","2265","185381","2270","2225","2246","2265"],["21/08/2018","-0.62","2251","68532","2262","2212","2265","2251"],["22/08/2018","-0.04","2250","117209","2274","2236","2274","2250"],["23/08/2018","3.02","2318","302871","2350","2250","2250","2318"],["26/08/2018","3.49","2399","1736873","2477","2347","2370","2399"],["27/08/2018","-1.92","2353","977528","2415","2350","2415","2353"],["28/08/2018","-1.32","2322","932057","2400","2317","2353","2322"],["29/08/2018","-0.82","2303","321584","2340","2303","2322","2303"],["30/08/2018","-0.48","2292","321429","2339","2283","2339","2292"],["02/09/2018","-0.17","2288","18648","2295","2254","2280","2288"],["03/09/2018","0.35","2296","64095","2340","2282","2288","2296"],["04/09/2018","-0.48","2285","8339","2301","2250","2296","2285"],["05/09/2018","-1.84","2243","61582","2259","2227","2285","2243"],["06/09/2018","0","2243","92053","2259","2167","2243","2243"],["12/09/2018","-0.49","2232","53488","2299","2182","2243","2232"],["13/09/2018","1.03","2255","164264","2259","2185","2232","2255"],["16/09/2018","0.93","2276","70634","2291","2273","2255","2276"],["17/09/2018","2.94","2343","254613","2392","2275","2276","2343"],["20/09/2018","0.73","2360","198170","2382","2344","2372","2360"],["25/09/2018","-1.69","2320","133627","2408","2299","2360","2320"],["26/09/2018","2.67","2382","232340","2390","2320","2320","2382"],["27/09/2018","-1.55","2345","271811","2439","2302","2382","2345"],["02/10/2018","1.15","2372","49822","2404","2358","2345","2372"],["03/10/2018","-0.72","2355","89058","2395","2306","2372","2355"],["04/10/2018","-2.38","2299","723741","2323","2299","2355","2299"],["07/10/2018","0.39","2308","34993","2312","2301","2299","2308"],["08/10/2018","0.04","2309","4571","2325","2291","2308","2309"],["09/10/2018","-0.52","2297","207181","2302","2260","2309","2297"],["10/10/2018","-0.04","2296","11570","2316","2264","2297","2296"],["11/10/2018","-1.92","2252","133270","2294","2200","2215","2252"],["14/10/2018","0.98","2274","133171","2349","2252","2252","2274"],["15/10/2018","-1.14","2248","67931","2267","2241","2274","2248"],["16/10/2018","0.13","2251","11299","2267","2220","2248","2251"],["17/10/2018","-0.58","2238","6937","2286","2184","2249","2238"],["18/10/2018","-0.09","2236","37476","2237","2235","2238","2236"],["21/10/2018","-0.94","2215","19204","2215","2215","2236","2215"],["22/10/2018","0.9","2235","10751","2254","2213","2215","2235"],["23/10/2018","-2.6","2177","14215","2217","2156","2235","2177"],["24/10/2018","0.6","2190","191938","2236","2152","2177","2190"],["25/10/2018","-1.64","2154","94320","2200","2102","2190","2154"],["28/10/2018","1.49","2186","14186","2214","2117","2154","2186"],["29/10/2018","0.78","2203","14516","2210","2175","2210","2203"],["31/10/2018","1.18","2229","60269","2263","2155","2203","2229"],["01/11/2018","0.45","2239","42437","2380","2235","2380","2239"],["04/11/2018","1.3","2268","31644","2311","2127","2239","2268"],["05/11/2018","-0.09","2266","4941","2268","2265","2268","2266"],["06/11/2018","0.79","2284","9913","2308","2249","2266","2284"],["07/11/2018","0.96","2306","229208","2351","2284","2284","2306"],["08/11/2018","3.12","2378","209264","2400","2322","2306","2378"],["11/11/2018","0","2378","4661","2378","2378","2378","2378"],["12/11/2018","0.63","2393","53729","2430","2298","2430","2393"],["13/11/2018","-2.47","2334","35927","2374","2286","2393","2334"],["14/11/2018","0.56","2347","70808","2369","2280","2365","2347"],["15/11/2018","0.38","2356","2851","2367","2356","2367","2356"],["18/11/2018","-0.08","2354","5603","2356","2354","2356","2354"],["19/11/2018","0.51","2366","3407","2366","2366","2366","2366"],["20/11/2018","-4.18","2267","145329","2360","2248","2366","2267"],["21/11/2018","0.4","2276","530","2350","2266","2350","2276"],["22/11/2018","0.75","2293","516","2344","2344","2344","2293"],["25/11/2018","0.61","2307","7591","2324","2301","2293","2307"],["26/11/2018","1","2330","768177","2363","2262","2324","2330"],["27/11/2018","-0.21","2325","137452","2359","2305","2354","2325"],["28/11/2018","5.89","2462","826393","2500","2271","2325","2462"],["29/11/2018","0.37","2471","153232","2540","2440","2540","2471"],["02/12/2018","1.09","2498","747421","2575","2482","2510","2498"],["03/12/2018","-0.68","2481","87837","2535","2466","2535","2481"],["04/12/2018","-1.01","2456","82451","2481","2433","2481","2456"],["05/12/2018","-1.55","2418","172371","2459","2390","2459","2418"],["06/12/2018","-0.79","2399","97033","2420","2361","2420","2399"],["09/12/2018","-0.92","2377","67740","2465","2351","2465","2377"],["10/12/2018","-2.99","2306","947681","2415","2232","2415","2306"],["11/12/2018","-0.69","2290","100472","2347","2260","2347","2290"],["12/12/2018","0.04","2291","144082","2315","2246","2315","2291"],["13/12/2018","-0.17","2287","168428","2320","2253","2315","2287"],["16/12/2018","-0.79","2269","122861","2326","2260","2326","2269"],["17/12/2018","0.26","2275","44092","2295","2237","2295","2275"],["18/12/2018","0.18","2279","78679","2297","2220","2275","2279"],["19/12/2018","0.53","2291","86452","2345","2204","2297","2291"],["20/12/2018","-0.7","2275","23566","2300","2227","2291","2275"],["23/12/2018","-4.79","2166","172622","2239","2081","2275","2166"],["24/12/2018","0.32","2173","78317","2209","2065","2166","2173"],["25/12/2018","-0.46","2163","79876","2169","2013","2173","2163"],["26/12/2018","1.39","2193","10244","2212","2181","2212","2193"],["27/12/2018","-1.37","2163","82201","2212","2089","2212","2163"],["30/12/2018","0","2163","44569","2199","2114","2177","2163"],["31/12/2018","1.02","2185","25679","2210","2165","2210","2185"],["01/01/2019","4.49","2283","23581","2300","2274","2290","2283"],["02/01/2019","-1.62","2246","61418","2276","2211","2276","2246"],["03/01/2019","0.31","2253","105064","2276","2182","2270","2253"],["06/01/2019","0.4","2262","43171","2276","2260","2276","2262"],["07/01/2019","-1.64","2225","32591","2259","2200","2262","2225"],["08/01/2019","0.27","2231","105578","2275","2171","2275","2231"],["09/01/2019","0.76","2248","98589","2265","2245","2265","2248"],["10/01/2019","0.44","2258","98169","2276","2255","2276","2258"],["13/01/2019","-0.35","2250","102722","2256","2247","2258","2250"],["14/01/2019","-0.36","2242","63332","2250","2238","2250","2242"],["15/01/2019","1.16","2268","396194","2380","2200","2242","2268"],["16/01/2019","-0.62","2254","183008","2326","2240","2295","2254"],["17/01/2019","0.8","2272","46000","2300","2250","2300","2272"],["20/01/2019","2.46","2328","51423","2359","2322","2359","2328"],["21/01/2019","-1.42","2295","72538","2350","2281","2350","2295"],["22/01/2019","0.04","2296","15682","2330","2251","2330","2296"],["23/01/2019","-0.57","2283","31298","2300","2260","2300","2283"],["24/01/2019","0.48","2294","57820","2318","2260","2318","2294"],["27/01/2019","1.35","2325","75220","2350","2318","2318","2325"],["28/01/2019","-0.82","2306","329210","2345","2306","2325","2306"],["29/01/2019","-0.04","2305","130009","2324","2298","2306","2305"],["30/01/2019","1.56","2341","135847","2399","2339","2399","2341"],["31/01/2019","-1.15","2314","149585","2365","2302","2365","2314"],["03/02/2019","0.39","2323","199970","2345","2305","2314","2323"],["04/02/2019","-2.24","2271","242416","2301","2269","2323","2271"],["05/02/2019","0","2271","648604","2337","2270","2300","2271"],["06/02/2019","-0.04","2270","170671","2350","2260","2350","2270"],["07/02/2019","-1.15","2244","5689811","2285","2206","2260","2244"],["10/02/2019","-0.45","2234","74772","2272","2220","2244","2234"],["11/02/2019","0.36","2242","44967","2297","2220","2297","2242"],["12/02/2019","0.4","2251","169353","2275","2225","2242","2251"],["13/02/2019","-0.31","2244","61008","2275","2200","2251","2244"],["14/02/2019","0.4","2253","10072","2297","2248","2297","2253"],["17/02/2019","-0.13","2250","19616","2250","2249","2253","2250"],["18/02/2019","-0.53","2238","34101","2294","2200","2294","2238"],["19/02/2019","-0.36","2230","41330","2290","2190","2238","2230"],["20/02/2019","-0.9","2210","51046","2254","2171","2254","2210"],["21/02/2019","-2.17","2162","140279","2289","2127","2289","2162"],["24/02/2019","-1.11","2138","30280","2250","2130","2250","2138"],["25/02/2019","-1.26","2111","1881214","2198","2078","2198","2111"],["26/02/2019","4.07","2197","224454","2240","2128","2240","2197"],["27/02/2019","-0.09","2195","215803","2249","2181","2215","2195"],["28/02/2019","1.32","2224","79280","2235","2198","2195","2224"],["03/03/2019","5.31","2342","346718","2350","2239","2265","2342"],["04/03/2019","0.3","2349","117830","2400","2344","2400","2349"],["05/03/2019","2.21","2401","50790","2485","2385","2485","2401"],["06/03/2019","0.17","2405","108857","2440","2321","2440","2405"],["07/03/2019","-1.66","2365","351998","2401","2316","2401","2365"],["10/03/2019","-0.97","2342","37049","2363","2317","2365","2342"],["11/03/2019","-0.21","2337","30593","2399","2329","2399","2337"],["12/03/2019","-0.39","2328","19831","2338","2291","2337","2328"],["13/03/2019","-0.69","2312","89442","2398","2295","2398","2312"],["14/03/2019","1.47","2346","76597","2399","2325","2399","2346"],["17/03/2019","-2.86","2279","149077","2300","2250","2346","2279"],["18/03/2019","-0.61","2265","25803","2314","2248","2300","2265"],["19/03/2019","-0.84","2246","258486","2349","2211","2298","2246"],["20/03/2019","0.36","2254","26129","2300","2213","2300","2254"],["24/03/2019","-1.46","2221","30406","2227","2204","2254","2221"],["25/03/2019","-0.86","2202","53902","2250","2164","2249","2202"],["26/03/2019","-1.18","2176","65230","2241","2150","2241","2176"],["27/03/2019","-0.41","2167","68270","2199","2100","2199","2167"],["28/03/2019","2.63","2224","163350","2234","2150","2167","2224"],["31/03/2019","1.21","2251","119745","2324","2236","2240","2251"],["01/04/2019","0.36","2259","28514","2360","2184","2360","2259"],["02/04/2019","-0.09","2257","147597","2300","2220","2300","2257"],["03/04/2019","0.22","2262","54750","2300","2103","2257","2262"],["04/04/2019","-2.21","2212","310735","2260","2212","2262","2212"],["07/04/2019","0.18","2216","78550","2269","2212","2269","2216"],["08/04/2019","-0.45","2206","181936","2267","2151","2222","2206"],["10/04/2019","0.5","2217","180897","2265","2190","2265","2217"],["11/04/2019","0.23","2222","112216","2249","2208","2249","2222"],["14/04/2019","1.08","2246","30656","2248","2235","2235","2246"],["15/04/2019","-0.49","2235","198555","2250","2222","2246","2235"],["16/04/2019","-0.31","2228","116373","2250","2221","2250","2228"],["17/04/2019","-0.45","2218","127611","2250","2200","2250","2218"],["18/04/2019","0.41","2227","50362","2240","2218","2218","2227"],["21/04/2019","0.31","2234","28276","2248","2177","2227","2234"],["22/04/2019","0.63","2248","77851","2249","2138","2249","2248"],["23/04/2019","-0.09","2246","39754","2250","2234","2248","2246"],["24/04/2019","-0.45","2236","54503","2245","2186","2246","2236"],["28/04/2019","-0.45","2226","108852","2249","2139","2249","2226"],["29/04/2019","0.49","2237","56452","2265","2221","2265","2237"],["30/04/2019","-1.3","2208","92474","2243","2190","2237","2208"],["01/05/2019","-1.63","2172","341293","2235","2141","2208","2172"],["02/05/2019","-2.62","2115","559703","2240","2100","2240","2115"],["05/05/2019","0.33","2122","292062","2245","2115","2245","2122"],["06/05/2019","0.52","2133","59196","2209","2113","2134","2133"],["07/05/2019","1.69","2169","227657","2240","2099","2183","2169"],["12/05/2019","3.32","2241","3541","2241","2241","2241","2241"],["13/05/2019","-2.32","2189","60014","2189","2130","2241","2189"],["14/05/2019","0.5","2200","493459","2209","2142","2209","2200"],["15/05/2019","1.55","2234","326915","2247","2189","2200","2234"],["16/05/2019","2.91","2299","260696","2299","2222","2245","2299"],["19/05/2019","0.74","2316","56606","2365","2290","2365","2316"],["20/05/2019","-2.2","2265","86581","2290","2234","2316","2265"],["21/05/2019","0.13","2268","44809","2289","2261","2289","2268"],["22/05/2019","-0.18","2264","99669","2300","2256","2268","2264"],["23/05/2019","0.8","2282","101208","2289","2212","2264","2282"],["26/05/2019","0.04","2283","21807","2290","2216","2282","2283"],["27/05/2019","-0.22","2278","98113","2297","2252","2297","2278"],["28/05/2019","-3.95","2188","284127","2300","2186","2278","2188"],["29/05/2019","0.41","2197","35245","2221","2151","2188","2197"],["30/05/2019","1.5","2230","66905","2300","2170","2197","2230"],["02/06/2019","-3.77","2146","185525","2230","2120","2230","2146"],["03/06/2019","-0.33","2139","131586","2184","2100","2110","2139"],["04/06/2019","-0.56","2127","53932","2180","2093","2180","2127"],["05/06/2019","-2.68","2070","389712","2148","2058","2127","2070"],["06/06/2019","-3.33","2001","1020913","2136","2001","2136","2001"],["10/06/2019","2.15","2044","165062","2060","1974","2060","2044"],["11/06/2019","3.67","2119","258038","2120","1992","2044","2119"],["12/06/2019","-0.14","2116","100289","2150","2092","2119","2116"],["13/06/2019","-0.14","2113","408480","2170","2100","2116","2113"],["16/06/2019","-0.9","2094","259801","2150","2085","2150","2094"],["17/06/2019","-0.91","2075","33636","2125","2050","2094","2075"],["18/06/2019","0.05","2076","106922","2099","2043","2075","2076"],["19/06/2019","-0.1","2074","72058","2120","2024","2076","2074"],["20/06/2019","-1.74","2038","277137","2070","2030","2074","2038"],["23/06/2019","-1.86","2000","197795","2100","1970","2100","2000"],["24/06/2019","-2.15","1957","695666","2054","1950","2000","1957"],["25/06/2019","3.88","2033","141409","2049","1910","1957","2033"],["26/06/2019","-0.44","2024","63359","2050","1982","2033","2024"],["27/06/2019","0.69","2038","80497","2055","1994","2024","2038"],["30/06/2019","1.96","2078","100452","2078","2059","2059","2078"],["01/07/2019","0","2078","24060","2100","2060","2078","2078"],["02/07/2019","-0.05","2077","39034","2080","2057","2078","2077"],["03/07/2019","-0.05","2076","74962","2090","2042","2077","2076"],["04/07/2019","-1.49","2045","21266","2048","2040","2041","2045"],["07/07/2019","0.83","2062","30270","2078","1993","2045","2062"],["08/07/2019","-0.63","2049","51904","2065","2036","2062","2049"],["09/07/2019","-0.59","2037","35631","2044","2033","2049","2037"],["10/07/2019","-0.69","2023","39637","2080","2020","2080","2023"],["11/07/2019","-1.29","1997","352029","2030","1986","2023","1997"],["14/07/2019","0.1","1999","6276","2003","1995","1997","1999"],["15/07/2019","0.85","2016","18649","2037","1979","1999","2016"],["16/07/2019","-1.93","1977","79041","1999","1965","1965","1977"],["17/07/2019","0.3","1983","22663","2014","1966","1977","1983"],["18/07/2019","-1.66","1950","334186","1954","1950","1983","1950"],["21/07/2019","0","1950","51146","1950","1949","1950","1950"],["22/07/2019","-1.23","1926","587637","1955","1926","1950","1926"],["23/07/2019","1.09","1947","16721","1980","1926","1926","1947"],["24/07/2019","-0.82","1931","6546","1933","1929","1947","1931"],["25/07/2019","1.61","1962","9946","1970","1929","1929","1962"],["28/07/2019","0.31","1968","8248","2006","1940","1940","1968"],["29/07/2019","-0.66","1955","45475","1968","1948","1968","1955"],["30/07/2019","0.61","1967","94930","1979","1950","1955","1967"],["31/07/2019","0.66","1980","129253","2014","1967","1967","1980"],["01/08/2019","0.3","1986","309661","1986","1979","1980","1986"],["04/08/2019","0.7","2000","13319","2016","1999","2016","2000"],["05/08/2019","-1.05","1979","24496","2000","1956","2000","1979"],["06/08/2019","-1.62","1947","638231","1984","1935","1979","1947"],["07/08/2019","-2.52","1898","383327","1934","1892","1947","1898"],["08/08/2019","0.11","1900","34318","1929","1883","1896","1900"],["12/08/2019","1.16","1922","21720","1999","1910","1999","1922"],["13/08/2019","1.25","1946","27053","1950","1922","1922","1946"],["14/08/2019","-0.98","1927","57516","1946","1923","1946","1927"],["15/08/2019","0.52","1937","148988","1940","1860","1927","1937"],["18/08/2019","2.07","1977","15463","1990","1965","1937","1977"],["19/08/2019","1.01","1997","102949","2000","1956","1977","1997"],["20/08/2019","0.15","2000","33342","2039","1982","1997","2000"],["21/08/2019","-0.25","1995","56713","2006","1958","2000","1995"],["22/08/2019","-0.3","1989","75981","2000","1945","1995","1989"],["25/08/2019","3.77","2064","215968","2070","1969","1989","2064"],["26/08/2019","3.59","2138","380966","2150","2033","2064","2138"],["27/08/2019","-0.84","2120","59186","2131","2100","2100","2120"],["28/08/2019","-0.85","2102","36787","2128","2062","2120","2102"],["29/08/2019","1.24","2128","25064","2139","2102","2102","2128"],["01/09/2019","1.03","2150","23800","2150","2149","2128","2150"],["02/09/2019","-0.7","2135","218432","2169","2135","2150","2135"],["03/09/2019","0","2135","67760","2140","2100","2135","2135"],["04/09/2019","1.87","2175","40173","2213","2150","2213","2175"],["05/09/2019","0.92","2195","367701","2207","2194","2207","2195"],["08/09/2019","0","2195","106513","2207","2195","2195","2195"],["09/09/2019","-2","2151","101732","2195","2149","2195","2151"],["10/09/2019","-0.09","2149","12119","2149","2097","2151","2149"],["11/09/2019","0.65","2163","7549","2164","2149","2149","2163"],["12/09/2019","-0.32","2156","65416","2200","2135","2200","2156"],["15/09/2019","0.19","2160","31842","2198","2156","2156","2160"],["16/09/2019","-2.18","2113","20247","2178","2086","2160","2113"],["18/09/2019","0.33","2120","67462","2121","2111","2113","2120"],["19/09/2019","-1.32","2092","10167","2127","2074","2120","2092"],["22/09/2019","1.2","2117","27028","2122","2039","2092","2117"],["23/09/2019","2.03","2160","18211","2199","2155","2117","2160"],["24/09/2019","0.23","2165","40290","2165","2106","2160","2165"],["25/09/2019","-0.74","2149","34210","2165","2110","2165","2149"],["26/09/2019","0.98","2170","168696","2177","2115","2149","2170"],["02/10/2019","0.65","2184","17425","2200","2150","2200","2184"],["03/10/2019","-1.65","2148","674634","2222","2076","2184","2148"],["06/10/2019","-2.37","2097","18206","2208","2069","2208","2097"],["07/10/2019","1.86","2136","28473","2169","2136","2169","2136"],["10/10/2019","0.66","2150","50131","2170","2123","2170","2150"],["15/10/2019","1.35","2179","12335","2219","2150","2150","2179"],["16/10/2019","0.96","2200","115447","2222","2134","2200","2200"],["17/10/2019","0.41","2209","64244","2222","2171","2220","2209"],["22/10/2019","-1.54","2175","151930","2241","2144","2209","2175"],["23/10/2019","-0.14","2172","33362","2300","2153","2300","2172"],["24/10/2019","2.81","2233","11902","2300","2189","2300","2233"],["27/10/2019","-1.88","2191","76552","2269","2182","2269","2191"],["28/10/2019","-1.23","2164","24477","2255","2156","2255","2164"],["29/10/2019","-2.45","2111","42363","2179","2082","2164","2111"],["30/10/2019","0.33","2118","331479","2169","2102","2111","2118"],["31/10/2019","-1.84","2079","39800","2179","2050","2118","2079"],["03/11/2019","-0.43","2070","54838","2211","2060","2211","2070"],["04/11/2019","-0.58","2058","91777","2212","2003","2212","2058"],["05/11/2019","-0.87","2040","260449","2184","2020","2184","2040"],["06/11/2019","-1.62","2007","114198","2099","1951","2099","2007"],["07/11/2019","-0.25","2002","307030","2077","1985","2077","2002"],["10/11/2019","-2.05","1961","449610","2179","1941","2179","1961"],["11/11/2019","0.05","1962","3531045","1989","1961","1970","1962"],["12/11/2019","0.97","1981","33403","1988","1972","1972","1981"],["13/11/2019","-0.76","1966","75026","2127","1951","2127","1966"],["14/11/2019","0.76","1981","76676","2075","1961","2075","1981"],["17/11/2019","-0.96","1962","176358","2023","1953","1981","1962"],["18/11/2019","0.66","1975","16690","2019","1962","1962","1975"],["19/11/2019","0.05","1976","28213","2014","1961","1975","1976"],["20/11/2019","0.1","1978","19839","2140","1960","2140","1978"],["21/11/2019","-0.71","1964","9309","2000","1960","2000","1964"],["24/11/2019","1.17","1987","48219","2000","1950","1950","1987"],["25/11/2019","-0.2","1983","18286","2075","1971","2075","1983"],["26/11/2019","0.1","1985","21456","2035","1966","1983","1985"],["27/11/2019","0.55","1996","27069","2024","1967","2024","1996"],["28/11/2019","0.1","1998","120081","2045","1981","1996","1998"],["01/12/2019","0.4","2006","3831","2049","1945","2049","2006"],["02/12/2019","-2.04","1965","20222","1998","1952","2006","1965"],["03/12/2019","-0.2","1961","23261","2038","1946","2038","1961"],["04/12/2019","-0.56","1950","47719","1978","1937","1978","1950"],["05/12/2019","-0.87","1933","111923","1937","1911","1950","1933"],["08/12/2019","0.36","1940","6867","1951","1917","1933","1940"],["09/12/2019","0.57","1951","219562","1979","1915","1940","1951"],["10/12/2019","-1.03","1931","297603","2000","1919","2000","1931"],["11/12/2019","0.67","1944","31336","1960","1920","1960","1944"],["12/12/2019","-3.4","1878","1944637","1984","1847","1984","1878"],["15/12/2019","1.86","1913","54978","1928","1878","1878","1913"],["16/12/2019","-1.88","1877","40484","1889","1856","1913","1877"],["17/12/2019","-1.33","1852","58625","1889","1845","1889","1852"],["18/12/2019","-0.7","1839","50012","1872","1826","1872","1839"],["19/12/2019","-1.96","1803","215567","1836","1800","1825","1803"],["22/12/2019","0.17","1806","719918","1825","1760","1825","1806"],["23/12/2019","-0.17","1803","239422","1813","1790","1806","1803"],["24/12/2019","-0.94","1786","75447","1860","1762","1860","1786"],["25/12/2019","-0.17","1783","41318","1810","1776","1786","1783"],["26/12/2019","-0.22","1779","116939","1785","1764","1775","1779"],["29/12/2019","-0.62","1768","90118","1779","1761","1779","1768"],["30/12/2019","1.07","1787","482046","1797","1730","1768","1787"],["31/12/2019","2.41","1830","353680","1864","1775","1775","1830"],["01/01/2020","0.49","1839","104858","1875","1811","1830","1839"],["02/01/2020","2.12","1878","180542","1880","1846","1839","1878"],["05/01/2020","0.8","1893","280949","1900","1867","1878","1893"],["06/01/2020","-0.48","1884","89625","1912","1875","1893","1884"],["07/01/2020","-0.48","1875","65980","1924","1861","1884","1875"],["08/01/2020","-1.39","1849","81232","1868","1844","1875","1849"],["09/01/2020","1.3","1873","51275","1880","1841","1841","1873"],["12/01/2020","-3.15","1814","411035","1873","1800","1873","1814"],["13/01/2020","1.93","1849","268024","1850","1837","1850","1849"],["14/01/2020","-1.68","1818","103733","1845","1802","1849","1818"],["15/01/2020","-0.5","1809","124807","1819","1800","1807","1809"],["16/01/2020","1.22","1831","51052","1847","1800","1809","1831"],["19/01/2020","-0.82","1816","133501","1831","1786","1831","1816"],["20/01/2020","-1.43","1790","363792","1816","1781","1816","1790"],["21/01/2020","-0.17","1787","106770","1819","1770","1819","1787"],["22/01/2020","-0.17","1784","125248","1805","1770","1787","1784"],["23/01/2020","0","1784","172583","1803","1770","1784","1784"],["26/01/2020","-1.4","1759","122250","1771","1742","1784","1759"],["27/01/2020","-1.93","1725","268020","1756","1716","1759","1725"],["28/01/2020","-0.52","1716","325148","1732","1700","1725","1716"],["29/01/2020","0.93","1732","29448","1775","1713","1716","1732"],["30/01/2020","-1.21","1711","19998","1743","1705","1732","1711"],["02/02/2020","-3.8","1646","238688","1692","1640","1711","1646"],["03/02/2020","-0.49","1638","69480","1692","1613","1635","1638"],["04/02/2020","1.28","1659","62771","1675","1621","1638","1659"],["05/02/2020","0.24","1663","43829","1795","1633","1659","1663"],["06/02/2020","0.42","1670","720434","1730","1646","1663","1670"],["09/02/2020","1.44","1694","101484","1728","1660","1660","1694"],["10/02/2020","-1.42","1670","94991","1680","1665","1694","1670"],["11/02/2020","0.9","1685","47404","1750","1662","1750","1685"],["12/02/2020","3.92","1751","6287","1820","1751","1820","1751"],["13/02/2020","-2.28","1711","218671","1815","1660","1815","1711"],["16/02/2020","0.58","1721","24158","1784","1703","1784","1721"],["17/02/2020","4.71","1802","295304","1820","1703","1721","1802"],["18/02/2020","-0.72","1789","312373","1855","1754","1802","1789"],["19/02/2020","1.45","1815","71452","1845","1808","1845","1815"],["20/02/2020","2.15","1854","228597","1899","1773","1899","1854"],["23/02/2020","-2.91","1800","220641","1854","1700","1854","1800"],["24/02/2020","-4.67","1716","416721","1800","1688","1800","1716"],["25/02/2020","0.99","1733","232114","1799","1702","1703","1733"],["26/02/2020","-1.44","1708","213197","1765","1654","1733","1708"],["27/02/2020","-7.2","1585","636773","1748","1585","1700","1585"],["01/03/2020","-0.88","1571","139034","1609","1551","1580","1571"],["03/03/2020","1.15","1589","296326","1697","1571","1571","1589"],["04/03/2020","-5.73","1498","430449","1618","1472","1589","1498"],["05/03/2020","-3.2","1450","255824","1536","1413","1498","1450"],["08/03/2020","-7.03","1348","214529","1420","1251","1450","1348"],["09/03/2020","-2.89","1309","281040","1344","1146","1257","1309"],["11/03/2020","4.35","1366","97363","1433","1295","1309","1366"],["12/03/2020","-18.67","1111","409649","1320","1111","1366","1111"],["15/03/2020","-0.99","1100","54051","1117","1095","1111","1100"],["16/03/2020","-9.63","994.1","96684","1075","970","1100","994.1"],["17/03/2020","-4.03","954","154914","954","912.5","994.1","954"],["18/03/2020","-15.2","809","382656","954","790","954","809"],["19/03/2020","8.37","876.7","34801","899","800.9","809","876.7"],["22/03/2020","-6.5","819.7","225073","821.3","801","876.7","819.7"],["23/03/2020","-0.95","811.9","66091","820","781","819.7","811.9"],["24/03/2020","5.42","855.9","44633","870","840","852","855.9"],["25/03/2020","-6.3","802","318611","967","801.1","967","802"],["26/03/2020","6.15","851.3","145056","874","802","802","851.3"],["29/03/2020","17.47","1000","566368","1000","830.6","862","1000"],["30/03/2020","14","1140","416291","1180","1040","1000","1140"],["31/03/2020","4.82","1195","749120","1303","1180","1200","1195"],["01/04/2020","-5.27","1132","189463","1195","1088","1195","1132"],["02/04/2020","4.24","1180","342590","1180","1100","1163","1180"],["05/04/2020","-4.24","1130","202605","1280","1130","1180","1130"],["06/04/2020","4.87","1185","225959","1213","1130","1130","1185"],["07/04/2020","3.54","1227","149838","1262","1182","1262","1227"],["12/04/2020","0.98","1239","167628","1272","1210","1227","1239"],["13/04/2020","0.89","1250","48024","1285","1250","1285","1250"],["16/04/2020","-6.08","1174","389135","1237","1158","1235","1174"],["19/04/2020","7.75","1265","293474","1284","1192","1205","1265"],["20/04/2020","1.9","1289","397593","1321","1260","1260","1289"],["21/04/2020","-1.55","1269","43395","1286","1235","1289","1269"],["22/04/2020","0.55","1276","152203","1289","1225","1269","1276"],["23/04/2020","0.86","1287","59062","1350","1263","1350","1287"],["26/04/2020","3.11","1327","152997","1360","1287","1287","1327"],["27/04/2020","1.28","1344","135725","1366","1339","1327","1344"],["30/04/2020","2.01","1371","422181","1402","1365","1370","1371"],["03/05/2020","-2.33","1339","106141","1350","1323","1350","1339"],["04/05/2020","-2.24","1309","119980","1333","1303","1339","1309"],["05/05/2020","0.69","1318","66583","1335","1317","1335","1318"],["06/05/2020","-1.52","1298","139043","1322","1292","1318","1298"],["07/05/2020","3.54","1344","222496","1350","1298","1350","1344"],["10/05/2020","-1.71","1321","50758","1362","1288","1344","1321"],["11/05/2020","-0.76","1311","45202","1336","1300","1321","1311"],["12/05/2020","-0.38","1306","44263","1370","1293","1370","1306"],["13/05/2020","-2.22","1277","52000","1306","1270","1306","1277"],["14/05/2020","-2.98","1239","158874","1277","1183","1277","1239"],["17/05/2020","1.21","1254","33267","1264","1239","1239","1254"],["18/05/2020","1.59","1274","91472","1310","1255","1299","1274"],["19/05/2020","-0.24","1271","37597","1297","1258","1297","1271"],["20/05/2020","-0.79","1261","165418","1279","1249","1271","1261"],["21/05/2020","0.08","1262","67497","1281","1248","1261","1262"],["24/05/2020","2.46","1293","106582","1300","1262","1262","1293"],["25/05/2020","1.24","1309","32234","1320","1300","1293","1309"],["26/05/2020","-2.83","1272","209811","1320","1261","1309","1272"],["27/05/2020","-0.86","1261","160536","1300","1258","1300","1261"],["31/05/2020","-2.54","1229","33068","1248","1224","1261","1229"],["01/06/2020","-1.71","1208","132876","1229","1200","1229","1208"],["02/06/2020","-1.57","1189","80281","1206","1177","1208","1189"],["03/06/2020","1.51","1207","54566","1220","1167","1189","1207"],["04/06/2020","-1.16","1193","55937","1214","1173","1207","1193"],["08/06/2020","0.67","1201","82598","1221","1180","1193","1201"],["09/06/2020","1.17","1215","55192","1223","1201","1201","1215"],["10/06/2020","-1.81","1193","82331","1214","1184","1215","1193"],["11/06/2020","-0.67","1185","251348","1217","1167","1193","1185"],["14/06/2020","-0.68","1177","59509","1189","1163","1185","1177"],["15/06/2020","-0.34","1173","25199","1208","1160","1177","1173"],["16/06/2020","0","1173","314257","1197","1161","1173","1173"],["17/06/2020","-0.09","1172","22643","1199","1172","1199","1172"],["18/06/2020","-0.6","1165","93636","1172","1165","1172","1165"],["21/06/2020","10.73","1290","517836","1299","1159","1159","1290"],["22/06/2020","-0.7","1281","118231","1341","1275","1290","1281"],["23/06/2020","1.09","1295","243071","1313","1281","1281","1295"],["24/06/2020","-3.47","1250","438946","1301","1240","1295","1250"],["25/06/2020","-2.08","1224","131388","1250","1201","1250","1224"],["28/06/2020","-2.53","1193","74087","1224","1190","1224","1193"],["29/06/2020","-1.84","1171","43127","1210","1154","1193","1171"],["30/06/2020","3.5","1212","87209","1225","1159","1171","1212"],["01/07/2020","0.08","1213","107013","1230","1195","1212","1213"],["02/07/2020","-0.74","1204","112843","1230","1200","1213","1204"],["05/07/2020","-2.99","1168","14427","1191","1148","1204","1168"],["06/07/2020","-0.6","1161","89525","1169","1145","1168","1161"],["07/07/2020","1.12","1174","45218","1178","1166","1161","1174"],["08/07/2020","-4","1127","109331","1170","1115","1174","1127"],["09/07/2020","-2.84","1095","109183","1111","1090","1127","1095"],["12/07/2020","1.92","1116","87135","1167","1110","1152","1116"],["13/07/2020","4.93","1171","319867","1175","1147","1172","1171"],["14/07/2020","13.49","1329","885834","1350","1175","1171","1329"],["15/07/2020","8.73","1445","476119","1455","1367","1406","1445"],["16/07/2020","0.21","1448","722939","1501","1444","1499","1448"],["19/07/2020","2.69","1487","148129","1500","1448","1448","1487"],["20/07/2020","-1.48","1465","368518","1488","1450","1487","1465"],["21/07/2020","2.8","1506","208545","1524","1465","1465","1506"],["22/07/2020","3.39","1557","396953","1576","1498","1506","1557"],["23/07/2020","3.85","1617","186420","1668","1570","1557","1617"],["26/07/2020","-1.42","1594","428689","1617","1564","1601","1594"],["27/07/2020","-0.13","1592","297582","1600","1576","1600","1592"],["28/07/2020","1.51","1616","241921","1635","1582","1592","1616"],["29/07/2020","0.12","1618","186208","1633","1571","1616","1618"],["02/08/2020","-0.19","1615","117969","1630","1606","1618","1615"],["03/08/2020","-0.19","1612","334744","1615","1551","1615","1612"],["04/08/2020","-1.49","1588","162049","1649","1551","1612","1588"],["05/08/2020","3.59","1645","784130","1647","1590","1588","1645"],["06/08/2020","2.55","1687","3801482","1687","1640","1645","1687"],["09/08/2020","2.43","1728","273192","1737","1680","1687","1728"],["10/08/2020","1.04","1746","154920","1770","1704","1728","1746"],["11/08/2020","3.89","1814","1269278","1855","1781","1810","1814"],["12/08/2020","3.25","1873","428694","1904","1860","1904","1873"],["13/08/2020","-1.82","1839","260977","1879","1808","1879","1839"],["16/08/2020","1.69","1870","457278","1897","1839","1839","1870"],["17/08/2020","-3.53","1804","375229","1840","1780","1870","1804"],["18/08/2020","-0.33","1798","8216","1805","1782","1804","1798"],["19/08/2020","-1.17","1777","146770","1806","1740","1798","1777"],["20/08/2020","-0.23","1773","1190656","1787","1766","1777","1773"],["23/08/2020","1.8","1805","439368","1840","1750","1750","1805"],["24/08/2020","-1.05","1786","865123","1867","1700","1867","1786"],["25/08/2020","2.07","1823","343812","1849","1770","1786","1823"],["26/08/2020","-1.1","1803","225976","1822","1790","1823","1803"],["27/08/2020","-2.5","1758","63870","1820","1741","1803","1758"],["30/08/2020","-0.51","1749","63580","1799","1740","1799","1749"],["31/08/2020","-2.12","1712","47547","1760","1690","1749","1712"],["01/09/2020","-0.06","1711","54856","1720","1685","1712","1711"],["02/09/2020","-2.69","1665","49663","1711","1632","1711","1665"],["03/09/2020","-6.37","1559","264024","1636","1559","1665","1559"],["06/09/2020","0.26","1563","124392","1582","1499","1530","1563"],["07/09/2020","0.77","1575","199884","1590","1563","1563","1575"],["08/09/2020","-0.95","1560","90507","1582","1550","1575","1560"],["09/09/2020","0.06","1561","48265","1575","1532","1560","1561"],["10/09/2020","-0.26","1557","229100","1561","1535","1561","1557"],["13/09/2020","-0.13","1555","24418","1579","1512","1579","1555"],["14/09/2020","2.25","1590","150542","1600","1578","1580","1590"],["15/09/2020","4.78","1666","19879","1694","1640","1590","1666"],["16/09/2020","-1.8","1636","9979","1666","1617","1666","1636"],["17/09/2020","1.41","1659","28644","1660","1640","1636","1659"],["21/09/2020","-0.18","1656","120956","1660","1618","1659","1656"],["22/09/2020","0.72","1668","40084","1698","1659","1659","1668"],["23/09/2020","0.3","1673","49928","1699","1651","1668","1673"],["24/09/2020","-0.96","1657","90022","1698","1600","1600","1657"],["29/09/2020","-0.12","1655","29988","1699","1622","1699","1655"],["30/09/2020","0.54","1664","70201","1686","1623","1655","1664"],["01/10/2020","-1.26","1643","45165","1664","1642","1664","1643"],["04/10/2020","1.28","1664","3011","1664","1643","1643","1664"],["05/10/2020","0","1664","31559","1700","1650","1664","1664"],["06/10/2020","1.62","1691","83748","1700","1641","1664","1691"],["07/10/2020","0.18","1694","72080","1700","1668","1691","1694"],["08/10/2020","1","1711","15039","1716","1700","1694","1711"],["11/10/2020","0.06","1712","16417","1720","1700","1711","1712"],["12/10/2020","-0.23","1708","20493","1711","1686","1712","1708"],["13/10/2020","-0.64","1697","15735","1700","1680","1708","1697"],["14/10/2020","2.3","1736","212374","1748","1705","1697","1736"],["15/10/2020","-1.73","1706","44362","1734","1689","1736","1706"],["18/10/2020","1.06","1724","44912","1725","1706","1706","1724"],["19/10/2020","-0.64","1713","59100","1738","1691","1724","1713"],["20/10/2020","-0.41","1706","18396","1715","1684","1713","1706"],["21/10/2020","0.76","1719","17671","1719","1719","1706","1719"],["22/10/2020","-1.86","1687","36052","1710","1680","1719","1687"],["25/10/2020","1.36","1710","63480","1714","1689","1687","1710"],["26/10/2020","-0.94","1694","275525","1709","1670","1710","1694"],["27/10/2020","0.89","1709","88568","1715","1700","1694","1709"],["28/10/2020","-0.82","1695","71790","1709","1673","1709","1695"],["29/10/2020","1.12","1714","14243","1718","1695","1718","1714"],["01/11/2020","-0.12","1712","50579","1747","1709","1747","1712"],["02/11/2020","-1.05","1694","91006","1705","1672","1712","1694"],["03/11/2020","0","1694","121757","1699","1677","1694","1694"],["04/11/2020","1","1711","102446","1719","1676","1694","1711"],["05/11/2020","-1.11","1692","154760","1719","1685","1711","1692"],["08/11/2020","-0.71","1680","21321","1700","1675","1692","1680"],["09/11/2020","3.63","1741","616287","1750","1673","1680","1741"],["10/11/2020","-2.76","1693","53162","1730","1674","1741","1693"],["11/11/2020","0.24","1697","93747","1719","1682","1693","1697"],["12/11/2020","0.06","1698","73258","1702","1696","1697","1698"],["15/11/2020","1.35","1721","29664","1727","1710","1698","1721"],["16/11/2020","-0.06","1720","240976","1740","1710","1721","1720"],["17/11/2020","-0.47","1712","159096","1725","1689","1720","1712"],["18/11/2020","-0.23","1708","29555","1719","1700","1712","1708"],["19/11/2020","-1.76","1678","31303","1708","1662","1708","1678"],["22/11/2020","-0.72","1666","90425","1694","1653","1678","1666"],["23/11/2020","-0.06","1665","306364","1700","1654","1666","1665"],["24/11/2020","2.7","1710","153156","1730","1655","1655","1710"],["25/11/2020","-0.35","1704","104571","1741","1691","1741","1704"],["26/11/2020","0.59","1714","191057","1724","1691","1704","1714"],["29/11/2020","-0.35","1708","246173","1819","1700","1714","1708"],["30/11/2020","-2.52","1665","210841","1775","1647","1775","1665"],["01/12/2020","2.28","1703","293935","1739","1650","1665","1703"],["02/12/2020","1","1720","258432","1757","1700","1703","1720"],["03/12/2020","0.52","1729","118598","1749","1717","1720","1729"],["06/12/2020","4.11","1800","278136","1827","1728","1729","1800"],["07/12/2020","-0.89","1784","161574","1845","1770","1845","1784"],["08/12/2020","-0.95","1767","115592","1785","1759","1784","1767"],["09/12/2020","0.06","1768","177793","1838","1729","1767","1768"],["10/12/2020","1.75","1799","144414","1810","1777","1768","1799"],["13/12/2020","0.78","1813","225779","1819","1780","1799","1813"],["14/12/2020","-0.22","1809","92333","1825","1785","1813","1809"],["15/12/2020","1.05","1828","72945","1844","1802","1809","1828"],["16/12/2020","-0.44","1820","174212","1834","1809","1828","1820"],["17/12/2020","-0.27","1815","538526","1830","1808","1820","1815"],["20/12/2020","-1.05","1796","138677","1835","1780","1835","1796"],["21/12/2020","-0.22","1792","353208","1800","1762","1796","1792"],["22/12/2020","-0.17","1789","154397","1792","1771","1792","1789"],["23/12/2020","-0.34","1783","197177","1796","1774","1789","1783"],["24/12/2020","0.45","1791","104366","1800","1751","1783","1791"],["27/12/2020","-2.01","1755","17897","1773","1711","1791","1755"],["28/12/2020","1.2","1776","218095","1814","1749","1755","1776"],["29/12/2020","0.62","1787","115922","1797","1753","1776","1787"],["30/12/2020","1.85","1820","50280","1837","1780","1787","1820"],["31/12/2020","0.27","1825","298376","1850","1773","1799","1825"],["03/01/2021","0.55","1835","115540","1840","1825","1825","1835"],["04/01/2021","7.19","1967","1104672","1989","1847","1860","1967"],["05/01/2021","0.66","1980","244618","1990","1932","1967","1980"],["06/01/2021","0","1980","78129","1986","1943","1980","1980"],["07/01/2021","-0.96","1961","141830","1979","1933","1980","1961"],["10/01/2021","0.1","1963","476672","1998","1955","1961","1963"],["11/01/2021","0.15","1966","293351","1990","1939","1963","1966"],["12/01/2021","0.86","1983","288979","1988","1967","1966","1983"],["13/01/2021","3.43","2051","349256","2060","1989","1983","2051"],["14/01/2021","-1.02","2030","120377","2086","2007","2086","2030"],["17/01/2021","4.09","2113","182077","2130","2019","2030","2113"],["18/01/2021","-1.51","2081","40934","2093","2062","2113","2081"],["19/01/2021","0.38","2089","75920","2123","2071","2081","2089"],["20/01/2021","-2.11","2045","32222","2105","2040","2089","2045"],["21/01/2021","1.03","2066","70802","2118","2038","2045","2066"],["24/01/2021","1.45","2096","167615","2100","2047","2066","2096"],["25/01/2021","-0.52","2085","278431","2096","2071","2096","2085"],["26/01/2021","-0.58","2073","147300","2087","2054","2085","2073"],["27/01/2021","-0.48","2063","141427","2099","2051","2073","2063"],["28/01/2021","2.28","2110","164200","2123","2000","2063","2110"],["31/01/2021","-3.7","2032","36807","2097","2001","2001","2032"],["01/02/2021","2.85","2090","58841","2119","2047","2032","2090"],["02/02/2021","0.57","2102","202288","2148","2090","2090","2102"],["03/02/2021","2","2144","83836","2147","2110","2102","2144"],["04/02/2021","-4.15","2055","226080","2152","2055","2148","2055"],["07/02/2021","3.84","2134","51149","2138","2107","2107","2134"],["08/02/2021","-0.94","2114","105675","2154","2075","2152","2114"],["09/02/2021","-2.84","2054","63190","2115","2048","2114","2054"],["10/02/2021","2.19","2099","58428","2109","2075","2075","2099"],["11/02/2021","-0.38","2091","17897","2105","2066","2099","2091"],["14/02/2021","0.43","2100","16150","2102","2091","2091","2100"],["15/02/2021","0.14","2103","15751","2104","2102","2100","2103"],["16/02/2021","2.28","2151","95830","2158","2140","2103","2151"],["17/02/2021","-1.91","2110","40072","2151","2086","2151","2110"],["18/02/2021","1","2131","78396","2144","2086","2110","2131"],["21/02/2021","1.5","2163","6704","2169","2131","2131","2163"],["22/02/2021","-0.88","2144","33838","2179","2092","2163","2144"],["23/02/2021","-3.54","2068","103471","2125","2008","2144","2068"],["24/02/2021","-1.93","2028","41987","2084","2014","2068","2028"],["25/02/2021","-0.79","2012","52055","2060","2000","2028","2012"],["28/02/2021","-2.09","1970","201976","1979","1931","2012","1970"],["01/03/2021","0","1970","286469","1980","1970","1970","1970"],["02/03/2021","-0.46","1961","61329","1964","1960","1970","1961"],["03/03/2021","0.76","1976","144573","2000","1924","1961","1976"],["04/03/2021","-1.97","1937","103194","2000","1923","2000","1937"],["07/03/2021","-0.62","1925","43466","1956","1918","1937","1925"],["08/03/2021","0.21","1929","173181","1944","1891","1925","1929"],["09/03/2021","0.67","1942","31844","1950","1929","1929","1942"],["10/03/2021","1.49","1971","49551","1998","1921","1942","1971"],["11/03/2021","1.93","2009","178248","2031","1990","1971","2009"],["14/03/2021","2.04","2050","317610","2050","2021","2009","2050"],["15/03/2021","0.2","2054","628333","2080","2053","2050","2054"],["16/03/2021","-1.46","2024","135329","2053","2006","2054","2024"],["17/03/2021","-0.44","2015","153937","2093","2010","2024","2015"],["18/03/2021","-1.39","1987","98121","2060","1950","2015","1987"],["21/03/2021","0.2","1991","77107","2000","1983","1987","1991"],["22/03/2021","2.56","2042","175489","2064","1988","1991","2042"],["24/03/2021","-0.24","2037","205651","2043","1970","2042","2037"],["25/03/2021","-1.13","2014","3505","2016","2013","2037","2014"],["29/03/2021","-0.25","2009","88177","2039","1956","2014","2009"],["30/03/2021","0.4","2017","151158","2038","2001","2009","2017"],["31/03/2021","-1.83","1980","151944","2017","1965","2017","1980"],["01/04/2021","0.96","1999","274172","2050","1955","1980","1999"],["04/04/2021","0.9","2017","309401","2031","1996","1999","2017"],["05/04/2021","0.2","2021","811331","2040","2017","2017","2021"],["06/04/2021","0.49","2031","81014","2039","2020","2021","2031"],["07/04/2021","0.74","2046","250984","2060","2010","2031","2046"],["08/04/2021","1.42","2075","289455","2107","2055","2046","2075"],["11/04/2021","3.57","2149","51468","2155","2110","2075","2149"],["12/04/2021","-1.54","2116","164226","2185","2101","2149","2116"],["13/04/2021","3.69","2194","255551","2200","2146","2116","2194"],["18/04/2021","1.46","2226","288922","2306","2199","2194","2226"],["19/04/2021","2.29","2277","45452","2287","2238","2226","2277"],["20/04/2021","0","2277","211763","2303","2249","2277","2277"],["21/04/2021","2.06","2324","181586","2344","2161","2277","2324"],["22/04/2021","1.59","2361","48193","2380","2315","2324","2361"],["25/04/2021","0.8","2380","33104","2399","2351","2361","2380"],["26/04/2021","1.55","2417","36515","2420","2376","2380","2417"],["27/04/2021","0.74","2435","208165","2465","2417","2417","2435"],["28/04/2021","1.72","2477","584328","2490","2457","2435","2477"],["29/04/2021","0.16","2481","153105","2489","2471","2477","2481"],["02/05/2021","-1.21","2451","144352","2481","2359","2481","2451"],["03/05/2021","10.93","2719","1060776","2799","2544","2561","2719"],["04/05/2021","0.37","2729","304355","2750","2638","2719","2729"],["05/05/2021","-1.72","2682","260272","2735","2650","2689","2682"],["06/05/2021","-0.89","2658","230754","2699","2640","2682","2658"],["09/05/2021","0.23","2664","45019","2725","2650","2661","2664"],["10/05/2021","1.28","2698","155596","2721","2592","2664","2698"],["11/05/2021","-4.48","2577","446161","2705","2505","2698","2577"],["12/05/2021","-0.93","2553","463473","2619","2481","2560","2553"],["13/05/2021","-0.08","2551","162129","2622","2540","2553","2551"],["18/05/2021","1.8","2597","315978","2625","2552","2551","2597"],["19/05/2021","-0.5","2584","38994","2597","2552","2597","2584"],["20/05/2021","1.12","2613","50681","2616","2600","2584","2613"],["23/05/2021","1.49","2652","491289","2655","2613","2613","2652"],["24/05/2021","0.75","2672","457356","2697","2645","2652","2672"],["25/05/2021","-0.11","2669","300931","2729","2660","2729","2669"],["26/05/2021","-0.34","2660","624463","2750","2650","2669","2660"],["27/05/2021","-0.04","2659","1345839","2660","2626","2660","2659"],["30/05/2021","-0.38","2649","264070","2660","2640","2659","2649"],["31/05/2021","1.09","2678","1721340","2680","2638","2649","2678"],["01/06/2021","8.29","2900","487390","2925","2695","2678","2900"],["02/06/2021","0.17","2905","108617","2936","2889","2900","2905"],["03/06/2021","-4.13","2785","1331887","2882","2785","2818","2785"],["06/06/2021","3.81","2891","382261","2925","2828","2828","2891"],["07/06/2021","-1.56","2846","588895","2891","2837","2891","2846"],["08/06/2021","0.28","2854","151219","2875","2838","2850","2854"],["09/06/2021","0.88","2879","351259","2887","2854","2854","2879"],["10/06/2021","1.18","2913","381456","2927","2899","2879","2913"],["13/06/2021","0.65","2932","170290","2942","2923","2913","2932"],["14/06/2021","0.1","2935","305122","2950","2928","2932","2935"],["15/06/2021","-0.27","2927","238645","2941","2924","2935","2927"],["16/06/2021","0","2927","158291","2950","2923","2950","2927"],["17/06/2021","0.79","2950","282769","2951","2908","2920","2950"],["20/06/2021","0.1","2953","141130","2979","2950","2950","2953"],["21/06/2021","0","2953","410236","2990","2942","2942","2953"],["22/06/2021","-0.3","2944","381561","2973","2934","2953","2944"],["23/06/2021","-0.75","2922","345212","2957","2920","2944","2922"],["24/06/2021","-0.79","2899","350471","2923","2893","2922","2899"],["27/06/2021","6.11","3076","9028829","3320","3035","3200","3076"],["28/06/2021","-3.58","2966","1883594","3094","2954","3077","2966"],["29/06/2021","0.47","2980","721441","2990","2919","2976","2980"],["30/06/2021","0.2","2986","292072","2999","2970","2998","2986"],["01/07/2021","-0.33","2976","533706","3059","2976","3030","2976"],["04/07/2021","0.2","2982","77396","3004","2970","2999","2982"],["05/07/2021","-1.01","2952","219575","2978","2940","2947","2952"],["06/07/2021","-0.91","2925","402612","2948","2885","2952","2925"],["07/07/2021","0","2925","141530","2935","2910","2935","2925"],["08/07/2021","-1.3","2887","560984","2965","2837","2925","2887"],["11/07/2021","1.11","2919","80412","2937","2916","2916","2919"],["12/07/2021","0.1","2922","146899","2960","2918","2919","2922"],["13/07/2021","-1.13","2889","171677","2903","2883","2922","2889"],["14/07/2021","-1.07","2858","65865","2880","2854","2889","2858"],["15/07/2021","-2.38","2790","207488","2864","2782","2860","2790"],["19/07/2021","-1.94","2736","1317334","2777","2576","2751","2736"],["20/07/2021","-0.69","2717","896521","2726","2642","2701","2717"],["21/07/2021","0.55","2732","223293","2761","2725","2717","2732"],["22/07/2021","0.29","2740","28443","2741","2732","2732","2740"],["25/07/2021","-0.58","2724","47152","2736","2721","2740","2724"],["26/07/2021","-0.37","2714","521858","2730","2645","2721","2714"],["27/07/2021","1.55","2756","107981","2785","2691","2714","2756"],["28/07/2021","0.58","2772","45610","2776","2760","2760","2772"],["29/07/2021","0.11","2775","63203","2790","2751","2752","2775"],["01/08/2021","-0.29","2767","18985","2789","2751","2775","2767"],["02/08/2021","0","2767","92400","2808","2751","2760","2767"],["03/08/2021","-0.47","2754","36605","2771","2711","2767","2754"],["04/08/2021","-1.05","2725","21858","2754","2712","2754","2725"],["05/08/2021","-3.08","2641","391516","2720","2641","2720","2641"],["08/08/2021","2.12","2697","306683","2700","2600","2641","2697"],["09/08/2021","-1.93","2645","85905","2699","2641","2651","2645"],["10/08/2021","-0.19","2640","60589","2678","2622","2645","2640"],["11/08/2021","0.3","2648","530445","2677","2605","2640","2648"],["12/08/2021","1.17","2679","55418","2680","2621","2648","2679"],["15/08/2021","-0.71","2660","58236","2695","2644","2679","2660"],["16/08/2021","-5.98","2501","1332871","2680","2490","2660","2501"],["17/08/2021","-1.44","2465","100522","2567","2451","2501","2465"],["18/08/2021","0.45","2476","149070","2534","2466","2465","2476"],["19/08/2021","3.23","2556","167347","2586","2444","2513","2556"],["22/08/2021","0.55","2570","44658","2584","2530","2556","2570"],["23/08/2021","-0.66","2553","321215","2578","2542","2570","2553"],["24/08/2021","0","2553","530179","2570","2545","2553","2553"],["25/08/2021","-0.27","2546","428718","2610","2533","2585","2546"],["26/08/2021","-2.71","2477","436528","2598","2453","2598","2477"],["29/08/2021","-2.79","2408","595301","2477","2398","2477","2408"],["30/08/2021","-2.78","2341","338967","2450","2325","2408","2341"],["31/08/2021","-0.9","2320","379715","2341","2250","2341","2320"],["01/09/2021","-1.12","2294","398963","2320","2279","2320","2294"],["02/09/2021","0.26","2300","4203328","2403","2294","2294","2300"],["05/09/2021","3.48","2380","298733","2380","2314","2319","2380"],["09/09/2021","6.13","2526","339218","2570","2430","2433","2526"],["12/09/2021","6.77","2697","1491197","2725","2596","2596","2697"],["13/09/2021","0.67","2715","375232","2735","2708","2723","2715"],["14/09/2021","0.77","2736","823610","2769","2715","2715","2736"],["19/09/2021","0.33","2745","135191","2775","2685","2775","2745"],["22/09/2021","-0.26","2738","131131","2742","2729","2745","2738"],["23/09/2021","-0.62","2721","78214","2734","2709","2738","2721"],["26/09/2021","0.59","2737","155658","2746","2720","2721","2737"],["29/09/2021","-1.39","2699","944593","2723","2687","2720","2699"],["30/09/2021","-1.11","2669","86145","2694","2659","2699","2669"],["03/10/2021","0.6","2685","1535204","2718","2661","2669","2685"],["04/10/2021","-0.78","2664","273968","2685","2660","2670","2664"],["05/10/2021","-1.09","2635","395432","2664","2611","2664","2635"],["06/10/2021","-0.3","2627","211603","2688","2598","2635","2627"],["07/10/2021","-1.03","2600","720542","2655","2600","2627","2600"],["10/10/2021","1","2626","66028","2697","2600","2600","2626"],["11/10/2021","2.89","2702","225298","2711","2644","2626","2702"],["12/10/2021","0.11","2705","180356","2735","2699","2699","2705"],["13/10/2021","3.81","2808","461407","2808","2705","2705","2808"],["14/10/2021","-1.92","2754","298063","2808","2730","2808","2754"],["17/10/2021","0","2754","472238","2754","2731","2754","2754"],["18/10/2021","-0.94","2728","431109","2807","2715","2754","2728"],["19/10/2021","0.62","2745","387561","2807","2722","2807","2745"],["20/10/2021","0.07","2747","137797","2754","2721","2745","2747"],["21/10/2021","1.93","2800","482035","2800","2747","2747","2800"],["24/10/2021","0.04","2801","339784","2807","2798","2807","2801"],["25/10/2021","0.46","2814","464311","2830","2790","2801","2814"],["26/10/2021","-0.53","2799","578429","2812","2796","2814","2799"],["27/10/2021","0.61","2816","113515","2829","2790","2799","2816"],["28/10/2021","1.07","2846","614793","2865","2807","2816","2846"],["31/10/2021","0.56","2862","118137","2874","2839","2846","2862"],["01/11/2021","1.33","2900","404394","2923","2862","2862","2900"],["02/11/2021","0.69","2920","517708","2949","2880","2949","2920"],["03/11/2021","0.03","2921","568874","2949","2917","2949","2921"],["04/11/2021","-0.75","2899","464758","2945","2898","2932","2899"],["07/11/2021","-0.45","2886","217744","2937","2860","2899","2886"],["08/11/2021","0.83","2910","175709","2911","2871","2888","2910"],["09/11/2021","0.48","2924","57096","2930","2907","2910","2924"],["10/11/2021","-0.24","2917","157324","2924","2870","2924","2917"],["11/11/2021","-0.48","2903","79635","2917","2899","2917","2903"],["14/11/2021","0.03","2904","30960","2919","2902","2903","2904"],["15/11/2021","0.07","2906","57017","2910","2903","2904","2906"],["16/11/2021","-1.38","2866","899081","2906","2810","2906","2866"],["17/11/2021","0.14","2870","245598","2891","2864","2866","2870"],["18/11/2021","-0.49","2856","76912","2870","2835","2870","2856"],["21/11/2021","-1.54","2812","77632","2861","2807","2856","2812"],["22/11/2021","-0.78","2790","94153","2802","2777","2812","2790"],["23/11/2021","0","2790","256356","2792","2770","2790","2790"],["24/11/2021","-1","2762","63162","2792","2736","2790","2762"],["25/11/2021","-0.14","2758","27832","2760","2755","2762","2758"],["28/11/2021","-0.94","2732","124178","2736","2692","2758","2732"],["29/11/2021","-0.51","2718","63862","2757","2699","2702","2718"],["30/11/2021","-2.98","2637","137214","2700","2630","2718","2637"],["01/12/2021","-1.82","2589","230899","2637","2541","2637","2589"],["02/12/2021","-1.12","2560","190671","2624","2560","2623","2560"],["05/12/2021","0.27","2567","170018","2574","2555","2560","2567"],["06/12/2021","1.87","2615","216624","2621","2540","2567","2615"],["07/12/2021","0.96","2640","351081","2640","2610","2635","2640"],["08/12/2021","0","2640","389422","2648","2629","2640","2640"],["09/12/2021","0.08","2642","228369","2655","2600","2640","2642"],["12/12/2021","-2.8","2568","458793","2642","2557","2642","2568"],["13/12/2021","-2.49","2504","262976","2561","2500","2568","2504"],["14/12/2021","2","2554","354710","2569","2487","2504","2554"],["15/12/2021","1.41","2590","131377","2590","2505","2554","2590"],["16/12/2021","2.55","2656","146877","2668","2604","2590","2656"],["19/12/2021","-0.11","2653","71083","2663","2643","2656","2653"],["20/12/2021","-2.53","2586","275660","2653","2578","2653","2586"],["21/12/2021","-0.54","2572","188845","2589","2565","2586","2572"],["22/12/2021","-0.31","2564","112147","2570","2560","2572","2564"],["23/12/2021","0.23","2570","135788","2570","2564","2564","2570"],["26/12/2021","0.16","2574","175216","2594","2565","2570","2574"],["27/12/2021","-0.19","2569","65893","2572","2554","2574","2569"],["28/12/2021","-0.58","2554","224828","2574","2536","2569","2554"],["29/12/2021","0.08","2556","178572","2574","2552","2554","2556"],["30/12/2021","1.37","2591","365426","2600","2532","2556","2591"],["02/01/2022","3.98","2694","401829","2697","2618","2591","2694"],["03/01/2022","-0.97","2668","147355","2703","2503","2694","2668"],["04/01/2022","3.04","2749","313983","2758","2700","2668","2749"],["05/01/2022","-0.04","2748","134586","2749","2740","2749","2748"],["06/01/2022","-1.35","2711","229059","2722","2708","2748","2711"],["09/01/2022","1.07","2740","171191","2742","2711","2711","2740"],["10/01/2022","0.07","2742","710428","2750","2731","2740","2742"],["11/01/2022","-0.22","2736","140054","2743","2720","2720","2736"],["12/01/2022","0.88","2760","82354","2769","2746","2736","2760"],["13/01/2022","1.52","2802","118289","2817","2740","2760","2802"],["16/01/2022","0.57","2818","178103","2825","2811","2816","2818"],["17/01/2022","0.6","2835","340626","2856","2818","2818","2835"],["18/01/2022","-0.85","2811","125991","2832","2798","2835","2811"],["19/01/2022","0.43","2823","1105013","2829","2801","2811","2823"],["20/01/2022","1.7","2871","162741","2878","2824","2823","2871"],["23/01/2022","-2.09","2811","1069186","2832","2800","2830","2811"],["24/01/2022","-2.13","2751","615757","2819","2729","2811","2751"],["25/01/2022","0.33","2760","177337","2767","2729","2751","2760"],["26/01/2022","0.47","2773","193686","2783","2740","2760","2773"],["27/01/2022","0.36","2783","33558","2791","2769","2773","2783"],["30/01/2022","1.19","2816","62205","2822","2799","2783","2816"],["31/01/2022","-0.21","2810","259817","2857","2797","2816","2810"],["01/02/2022","0.32","2819","84575","2821","2813","2810","2819"],["02/02/2022","0.92","2845","164004","2902","2806","2900","2845"],["03/02/2022","-1.97","2789","897898","2854","2781","2845","2789"],["06/02/2022","0.11","2792","101091","2800","2777","2789","2792"],["07/02/2022","-0.54","2777","128186","2810","2770","2792","2777"],["08/02/2022","-0.14","2773","185949","2793","2763","2777","2773"],["09/02/2022","0.32","2782","224629","2803","2774","2773","2782"],["10/02/2022","-0.29","2774","353592","2800","2767","2800","2774"],["13/02/2022","-1.62","2729","35838","2760","2715","2774","2729"],["14/02/2022","0.15","2733","77395","2750","2687","2729","2733"],["15/02/2022","0.33","2742","71891","2762","2736","2733","2742"],["16/02/2022","0.55","2757","32564","2775","2691","2691","2757"],["17/02/2022","0.07","2759","12776","2770","2730","2757","2759"],["20/02/2022","-3.41","2665","125273","2735","2659","2759","2665"],["21/02/2022","-0.04","2664","111222","2702","2634","2665","2664"],["22/02/2022","2.29","2725","305851","2742","2590","2590","2725"],["23/02/2022","2.39","2790","206439","2790","2722","2722","2790"],["24/02/2022","-7.2","2589","978036","2700","2552","2790","2589"],["27/02/2022","1.74","2634","59051","2640","2609","2640","2634"],["28/02/2022","1.03","2661","82054","2696","2583","2634","2661"],["01/03/2022","-0.08","2659","38531","2661","2650","2661","2659"],["02/03/2022","-0.04","2658","198830","2663","2650","2659","2658"],["03/03/2022","-3.01","2578","296601","2664","2578","2658","2578"],["06/03/2022","0.12","2581","26329","2585","2578","2578","2581"],["07/03/2022","-0.43","2570","162208","2588","2561","2581","2570"],["08/03/2022","0.04","2571","31261","2575","2545","2570","2571"],["09/03/2022","0.16","2575","302169","2579","2570","2571","2575"],["10/03/2022","0.19","2580","46727","2599","2570","2575","2580"],["13/03/2022","-0.43","2569","14769","2599","2558","2580","2569"],["14/03/2022","0","2569","26354","2580","2555","2569","2569"],["15/03/2022","-0.58","2554","51235","2556","2542","2569","2554"],["16/03/2022","0.67","2571","75334","2580","2544","2554","2571"],["20/03/2022","1.94","2621","130792","2670","2574","2571","2621"],["21/03/2022","-4.24","2510","1324322","2655","2460","2621","2510"],["22/03/2022","3.9","2608","306290","2624","2493","2510","2608"],["23/03/2022","2.72","2679","311282","2690","2608","2608","2679"],["24/03/2022","1.05","2707","133333","2719","2680","2679","2707"],["27/03/2022","0.96","2733","224891","2739","2706","2707","2733"],["28/03/2022","0.66","2751","220334","2759","2720","2739","2751"],["29/03/2022","-0.55","2736","446473","2763","2685","2751","2736"],["30/03/2022","-0.04","2735","13704","2743","2726","2736","2735"],["31/03/2022","-1.28","2700","712936","2720","2602","2735","2700"],["03/04/2022","0.78","2721","394050","2760","2699","2700","2721"],["04/04/2022","4.67","2848","774554","2849","2719","2721","2848"],["05/04/2022","1.02","2877","668713","3095","2848","2848","2877"],["06/04/2022","-0.7","2857","844036","2899","2845","2877","2857"],["07/04/2022","-2.17","2795","456824","2869","2795","2857","2795"],["10/04/2022","1.25","2830","362199","2838","2790","2795","2830"],["11/04/2022","0.35","2840","212322","2845","2785","2830","2840"],["12/04/2022","-0.88","2815","475438","2892","2815","2840","2815"],["13/04/2022","0","2815","557940","2829","2800","2815","2815"],["14/04/2022","0.14","2819","316484","2821","2810","2815","2819"],["17/04/2022","0.04","2820","34154","2870","2819","2870","2820"],["18/04/2022","-1.21","2786","128526","2810","2770","2820","2786"],["19/04/2022","-0.83","2763","93374","2782","2750","2786","2763"],["20/04/2022","3.29","2854","38979","2859","2760","2763","2854"],["24/04/2022","-1.89","2800","76156","2802","2756","2854","2800"],["25/04/2022","0","2800","15651","2800","2798","2800","2800"],["26/04/2022","-1.18","2767","46644","2800","2754","2800","2767"],["27/04/2022","2.28","2830","439492","2879","2751","2767","2830"],["28/04/2022","-0.39","2819","92302","2835","2804","2830","2819"],["01/05/2022","-0.89","2794","50207","2832","2759","2830","2794"],["02/05/2022","-1.75","2745","119267","2794","2700","2794","2745"],["03/05/2022","-1.38","2707","125300","2749","2689","2745","2707"],["08/05/2022","-5.95","2546","163010","2670","2531","2707","2546"],["09/05/2022","-8.01","2342","632183","2542","2342","2510","2342"],["10/05/2022","-6.28","2195","339845","2454","2170","2343","2195"],["11/05/2022","-4.1","2105","1128223","2239","2078","2195","2105"],["12/05/2022","-2.76","2047","297840","2120","2020","2105","2047"],["15/05/2022","-0.98","2027","527642","2053","2026","2047","2027"],["16/05/2022","0.35","2034","55889","2040","2020","2027","2034"],["17/05/2022","8.26","2202","323281","2211","2038","2034","2202"],["18/05/2022","3.13","2271","84244","2303","2222","2202","2271"],["19/05/2022","1.19","2298","65924","2325","2249","2271","2298"],["22/05/2022","11.53","2563","359940","2563","2332","2298","2563"],["23/05/2022","-4.14","2457","37295","2575","2411","2563","2457"],["24/05/2022","-1.47","2421","105881","2500","2384","2500","2421"],["25/05/2022","-4.75","2306","71379","2382","2300","2421","2306"],["26/05/2022","1.39","2338","23914","2360","2300","2306","2338"],["29/05/2022","-0.64","2323","136061","2400","2294","2338","2323"],["30/05/2022","-3.01","2253","244505","2353","2236","2323","2253"],["31/05/2022","0.75","2270","463277","2270","2195","2253","2270"],["01/06/2022","0.26","2276","418100","2345","2220","2270","2276"],["02/06/2022","-4","2185","1117777","2390","2185","2390","2185"],["06/06/2022","-3.89","2100","809605","2247","2100","2185","2100"],["07/06/2022","-3.62","2024","782924","2100","2018","2100","2024"],["08/06/2022","-2.72","1969","383813","2149","1965","2149","1969"],["09/06/2022","-0.96","1950","209053","1971","1945","1968","1950"],["12/06/2022","-2.1","1909","73087","1950","1900","1950","1909"],["13/06/2022","0.58","1920","256700","1975","1860","1909","1920"],["14/06/2022","0.52","1930","106813","1937","1912","1920","1930"],["15/06/2022","0.93","1948","61896","1962","1930","1930","1948"],["16/06/2022","-1.23","1924","60411","1925","1916","1925","1924"],["19/06/2022","3.85","1998","70480","2014","1924","1924","1998"],["20/06/2022","1.75","2033","44355","2054","1988","2018","2033"],["21/06/2022","2.75","2089","64031","2098","2065","2065","2089"],["22/06/2022","-7.52","1932","334176","2099","1921","2040","1932"],["23/06/2022","1.6","1963","69153","1980","1926","1932","1963"],["26/06/2022","4.58","2053","181980","2064","1977","1963","2053"],["27/06/2022","-0.24","2048","154826","2089","2021","2079","2048"],["28/06/2022","-0.98","2028","15411","2077","2018","2077","2028"],["29/06/2022","2.12","2071","123220","2100","2010","2069","2071"],["30/06/2022","-0.58","2059","123201","2120","2050","2099","2059"],["03/07/2022","2.48","2110","233388","2140","2100","2140","2110"],["04/07/2022","-0.62","2097","45371","2105","2080","2110","2097"],["05/07/2022","0.38","2105","23110","2109","2087","2097","2105"],["06/07/2022","1.38","2134","110058","2150","2077","2105","2134"],["07/07/2022","6.98","2283","582346","2283","2134","2134","2283"],["10/07/2022","1.05","2307","19101","2317","2275","2283","2307"],["11/07/2022","-0.74","2290","94664","2307","2261","2307","2290"],["12/07/2022","0.92","2311","143395","2314","2242","2290","2311"],["13/07/2022","-2.6","2251","244018","2321","2225","2311","2251"],["14/07/2022","2.35","2304","417282","2350","2218","2251","2304"],["17/07/2022","-1.95","2259","53321","2330","2223","2304","2259"],["18/07/2022","-0.8","2241","45443","2264","2217","2259","2241"],["19/07/2022","-0.36","2233","11569","2241","2233","2241","2233"],["20/07/2022","2.06","2279","189031","2288","2196","2233","2279"],["21/07/2022","-1.67","2241","36794","2245","2230","2245","2241"],["24/07/2022","-0.98","2219","40045","2220","2211","2241","2219"],["25/07/2022","-0.9","2199","28813","2212","2191","2219","2199"],["26/07/2022","-0.14","2196","5840","2211","2190","2199","2196"],["27/07/2022","-1.14","2171","44992","2189","2170","2196","2171"],["28/07/2022","-2.58","2115","17703","2202","2110","2171","2115"],["31/07/2022","-0.71","2100","33039","2109","2090","2115","2100"],["01/08/2022","-1.19","2075","40177","2085","2052","2100","2075"],["02/08/2022","-1.11","2052","6647","2070","2035","2075","2052"],["03/08/2022","4.39","2142","430659","2168","2011","2052","2142"],["04/08/2022","-4.25","2051","612071","2147","2051","2142","2051"],["08/08/2022","-0.63","2038","103024","2081","2021","2051","2038"],["09/08/2022","-0.34","2031","136596","2084","2016","2038","2031"],["10/08/2022","2.81","2088","133308","2115","2030","2031","2088"],["11/08/2022","1.48","2119","63162","2139","2108","2088","2119"],["14/08/2022","1.75","2156","43764","2173","2125","2119","2156"],["15/08/2022","-2.09","2111","20017","2161","2090","2156","2111"],["16/08/2022","1.23","2137","50283","2180","2105","2111","2137"],["17/08/2022","-1.82","2098","90094","2144","2090","2137","2098"],["18/08/2022","1.48","2129","7834","2144","2098","2098","2129"],["21/08/2022","1.03","2151","5056","2159","2122","2129","2151"],["22/08/2022","-4.88","2046","107436","2176","2022","2151","2046"],["23/08/2022","0.2","2050","48595","2078","2025","2046","2050"],["24/08/2022","-1.02","2029","59247","2080","2001","2050","2029"],["25/08/2022","0.74","2044","192509","2077","2030","2050","2044"],["28/08/2022","-0.59","2032","31387","2080","2023","2030","2032"],["29/08/2022","0.54","2043","54357","2065","2020","2032","2043"],["30/08/2022","0.15","2046","25397","2066","2042","2043","2046"],["31/08/2022","-2.39","1997","97532","2042","1951","2046","1997"],["01/09/2022","-0.75","1982","159757","2000","1915","1997","1982"],["04/09/2022","0.76","1997","59604","2000","1982","1982","1997"],["05/09/2022","0.1","1999","72962","2003","1986","1997","1999"],["06/09/2022","0","1999","16633","2024","1991","1999","1999"],["07/09/2022","0.7","2013","63065","2020","1982","1999","2013"],["08/09/2022","3.87","2091","322225","2180","2018","2013","2091"],["11/09/2022","3.49","2164","7076","2177","2091","2091","2164"],["12/09/2022","0.6","2177","8860","2177","2176","2164","2177"],["13/09/2022","0.37","2185","159376","2185","2140","2177","2185"],["14/09/2022","-0.73","2169","30828","2189","2122","2185","2169"],["15/09/2022","-1.84","2129","130486","2191","2090","2169","2129"],["18/09/2022","-1.36","2100","25803","2101","2090","2129","2100"],["19/09/2022","-0.52","2089","81709","2138","2058","2100","2089"],["20/09/2022","1.87","2128","11833","2139","2095","2089","2128"],["21/09/2022","-0.8","2111","40625","2134","2070","2128","2111"],["22/09/2022","-2.79","2052","16803","2109","2046","2111","2052"],["28/09/2022","-3.9","1972","37617","2041","1930","2052","1972"],["29/09/2022","-2.94","1914","28811","1972","1910","1972","1914"],["02/10/2022","-1.93","1877","511549","1995","1860","1914","1877"],["03/10/2022","-1.44","1850","119116","1870","1830","1877","1850"],["06/10/2022","-6.43","1731","1082359","1910","1731","1850","1731"],["12/10/2022","1.4","1742","453629","1757","1699","1718","1742"],["13/10/2022","-2.41","1700","304317","1746","1700","1746","1700"],["18/10/2022","5.24","1789","436549","1850","1706","1700","1789"],["19/10/2022","-2.4","1746","41094","1766","1734","1789","1746"],["20/10/2022","0.8","1760","130095","1798","1746","1746","1760"],["23/10/2022","4.55","1840","301812","1850","1779","1760","1840"],["24/10/2022","0.11","1842","38866","1856","1828","1840","1842"],["25/10/2022","-2.77","1791","13201","1845","1778","1845","1791"],["26/10/2022","3.07","1846","272068","1866","1780","1791","1846"],["27/10/2022","-0.87","1830","209341","1890","1820","1890","1830"],["30/10/2022","0.16","1833","34128","1842","1800","1800","1833"],["31/10/2022","-1.2","1811","14072","1830","1785","1833","1811"],["02/11/2022","-0.06","1810","8635","1816","1793","1811","1810"],["03/11/2022","-7.02","1683","460430","1827","1683","1810","1683"],["06/11/2022","1.66","1711","299817","1744","1685","1738","1711"],["07/11/2022","1.23","1732","14692","1797","1716","1797","1732"],["08/11/2022","-0.92","1716","43111","1777","1714","1777","1716"],["09/11/2022","-0.12","1714","162688","1730","1700","1711","1714"],["10/11/2022","1.28","1736","137569","1760","1710","1714","1736"],["13/11/2022","-1.32","1713","11857","1715","1713","1736","1713"],["14/11/2022","-0.35","1707","44512","1711","1700","1713","1707"],["15/11/2022","1.99","1741","202416","1747","1720","1707","1741"],["16/11/2022","1.03","1759","18910","1770","1744","1741","1759"],["17/11/2022","-1.59","1731","18040","1741","1706","1759","1731"],["20/11/2022","0.35","1737","24630","1742","1727","1731","1737"],["21/11/2022","-0.75","1724","4328","1740","1706","1737","1724"],["22/11/2022","-0.87","1709","59683","1724","1704","1724","1709"],["23/11/2022","0.12","1711","8967","1715","1710","1709","1711"],["24/11/2022","2.28","1750","187547","1762","1750","1711","1750"],["27/11/2022","0.11","1752","78659","1755","1729","1750","1752"],["28/11/2022","-0.68","1740","101786","1740","1718","1752","1740"],["29/11/2022","-1.95","1706","148956","1711","1681","1740","1706"],["30/11/2022","0","1706","100603","1706","1680","1680","1706"],["01/12/2022","-0.94","1690","457642","1798","1685","1798","1690"],["04/12/2022","-0.65","1679","55741","1691","1673","1690","1679"],["05/12/2022","0","1679","296795","1688","1672","1679","1679"],["06/12/2022","0.3","1684","558009","1686","1671","1679","1684"],["07/12/2022","-3.5","1625","448906","1748","1600","1684","1625"],["08/12/2022","-1.66","1598","194607","1635","1567","1625","1598"],["11/12/2022","-0.88","1584","29903","1600","1556","1600","1584"],["12/12/2022","-1.83","1555","82128","1557","1550","1584","1555"],["13/12/2022","-2.89","1510","224467","1566","1495","1555","1510"],["14/12/2022","-4.44","1443","587934","1520","1443","1510","1443"],["15/12/2022","-3.33","1395","113685","1443","1382","1443","1395"],["18/12/2022","-1.43","1375","39400","1395","1370","1395","1375"],["19/12/2022","1.02","1389","109549","1395","1374","1375","1389"],["20/12/2022","-0.65","1380","54381","1389","1368","1389","1380"],["21/12/2022","0.72","1390","166139","1394","1382","1380","1390"],["22/12/2022","-1.65","1367","522252","1400","1355","1390","1367"],["25/12/2022","-4.54","1305","151238","1368","1298","1367","1305"],["26/12/2022","-3.07","1265","213536","1318","1250","1305","1265"],["27/12/2022","1.82","1288","164663","1293","1255","1265","1288"],["28/12/2022","-0.78","1278","169076","1299","1265","1288","1278"],["29/12/2022","2.03","1304","159481","1320","1250","1278","1304"],["01/01/2023","2.68","1339","40652","1345","1330","1304","1339"],["02/01/2023","2.46","1372","121256","1382","1345","1339","1372"],["03/01/2023","9.91","1508","261069","1508","1389","1372","1508"],["04/01/2023","0.53","1516","62473","1557","1516","1508","1516"],["05/01/2023","-5.67","1430","160387","1504","1430","1516","1430"],["08/01/2023","1.75","1455","21291","1464","1430","1430","1455"],["09/01/2023","5.02","1528","31515","1547","1446","1455","1528"],["10/01/2023","1.05","1544","20014","1557","1503","1528","1544"],["11/01/2023","0.65","1554","28108","1557","1540","1544","1554"],["12/01/2023","0.97","1569","108270","1594","1559","1554","1569"],["15/01/2023","-0.89","1555","19449","1558","1553","1569","1555"],["16/01/2023","-3.41","1502","26669","1555","1500","1555","1502"],["17/01/2023","2.26","1536","73647","1556","1502","1502","1536"],["18/01/2023","0","1536","1444","1536","1536","1536","1536"],["19/01/2023","1.5","1559","300177","1597","1511","1536","1559"],["22/01/2023","-0.06","1558","40154","1561","1556","1559","1558"],["23/01/2023","-2.44","1520","19213","1520","1520","1558","1520"],["24/01/2023","-0.39","1514","14474","1520","1510","1520","1514"],["25/01/2023","-0.53","1506","33636","1514","1501","1514","1506"],["26/01/2023","-1.66","1481","99772","1510","1455","1506","1481"],["29/01/2023","3.31","1530","273103","1584","1481","1481","1530"],["30/01/2023","-2.81","1487","12414","1530","1485","1530","1487"],["31/01/2023","0.81","1499","18772","1505","1487","1487","1499"],["01/02/2023","3.34","1549","21312","1570","1478","1499","1549"],["02/02/2023","-2.84","1505","252310","1589","1505","1549","1505"],["05/02/2023","4.92","1579","415431","1598","1530","1549","1579"],["06/02/2023","-1.01","1563","23145","1579","1552","1579","1563"],["07/02/2023","-2.37","1526","90161","1565","1510","1563","1526"],["08/02/2023","-0.72","1515","18231","1526","1499","1526","1515"],["09/02/2023","-1.52","1492","12982","1521","1485","1515","1492"],["12/02/2023","-5.09","1416","117045","1470","1415","1492","1416"],["13/02/2023","0.71","1426","38392","1442","1411","1416","1426"],["14/02/2023","-0.77","1415","10018","1425","1408","1426","1415"],["15/02/2023","-0.92","1402","99291","1415","1400","1415","1402"],["16/02/2023","1.36","1421","28868","1428","1416","1402","1421"],["19/02/2023","-0.42","1415","8348","1421","1404","1421","1415"],["20/02/2023","-0.64","1406","12710","1412","1405","1415","1406"],["21/02/2023","4.41","1468","176858","1495","1425","1406","1468"],["22/02/2023","-1.57","1445","61416","1461","1410","1468","1445"],["23/02/2023","-2.21","1413","24567","1447","1404","1445","1413"],["26/02/2023","-0.92","1400","82919","1405","1400","1413","1400"],["27/02/2023","-0.29","1396","65956","1401","1383","1400","1396"],["28/02/2023","-4.15","1338","57828","1383","1316","1396","1338"],["01/03/2023","2.24","1368","38558","1384","1342","1338","1368"],["02/03/2023","-1.97","1341","63790","1374","1340","1368","1341"],["05/03/2023","0.22","1344","13212","1345","1344","1341","1344"],["06/03/2023","-0.6","1336","9915","1344","1327","1344","1336"],["08/03/2023","0.3","1340","10184","1344","1336","1336","1340"],["09/03/2023","-2.24","1310","2659","1310","1310","1340","1310"],["12/03/2023","-0.69","1301","13781","1306","1299","1310","1301"],["13/03/2023","0","1301","4488","1301","1301","1301","1301"],["14/03/2023","1.77","1324","9822","1337","1310","1301","1324"],["15/03/2023","-0.45","1318","4535","1320","1317","1324","1318"],["16/03/2023","-0.91","1306","6949","1318","1300","1318","1306"],["19/03/2023","-0.46","1300","7462","1311","1290","1306","1300"],["20/03/2023","2.31","1330","8300","1337","1300","1300","1330"],["21/03/2023","0.6","1338","5942","1342","1326","1330","1338"],["22/03/2023","-3.59","1290","169981","1305","1285","1338","1290"],["23/03/2023","-0.23","1287","19226","1301","1277","1290","1287"],["26/03/2023","-1.17","1272","7149","1272","1272","1287","1272"],["27/03/2023","-0.79","1262","41243","1272","1255","1272","1262"],["28/03/2023","-0.16","1260","17669","1263","1253","1262","1260"],["29/03/2023","0.56","1267","124919","1295","1260","1260","1267"],["30/03/2023","2.05","1293","191136","1301","1260","1267","1293"],["02/04/2023","5.34","1362","200728","1388","1336","1388","1362"],["03/04/2023","-3.3","1317","104349","1334","1303","1362","1317"],["04/04/2023","-0.99","1304","15784","1324","1303","1317","1304"],["09/04/2023","-0.15","1302","54197","1319","1300","1304","1302"],["10/04/2023","0.08","1303","22633","1308","1299","1302","1303"],["13/04/2023","1.61","1324","223362","1338","1297","1303","1324"],["16/04/2023","-0.6","1316","20820","1320","1310","1324","1316"],["17/04/2023","-0.3","1312","58231","1326","1306","1316","1312"],["18/04/2023","-0.3","1308","85156","1314","1306","1312","1308"],["19/04/2023","-0.23","1305","10868","1307","1303","1308","1305"],["20/04/2023","-0.38","1300","54895","1310","1298","1302","1300"],["23/04/2023","0.54","1307","18424","1310","1300","1300","1307"],["24/04/2023","0.61","1315","21707","1325","1302","1307","1315"],["27/04/2023","0.68","1324","154711","1327","1319","1315","1324"],["30/04/2023","1.13","1339","37050","1350","1318","1324","1339"],["01/05/2023","0.67","1348","234147","1355","1337","1339","1348"],["02/05/2023","0.52","1355","10064","1356","1350","1348","1355"],["03/05/2023","0.15","1357","88341","1367","1351","1355","1357"],["04/05/2023","1.62","1379","116522","1379","1365","1357","1379"],["07/05/2023","-2.97","1338","17270","1378","1310","1379","1338"],["08/05/2023","0.6","1346","8024","1351","1327","1338","1346"],["09/05/2023","0.15","1348","36401","1367","1329","1346","1348"],["10/05/2023","-0.67","1339","46745","1363","1330","1348","1339"],["11/05/2023","0.52","1346","238252","1370","1335","1339","1346"],["14/05/2023","2.53","1380","252400","1407","1330","1346","1380"],["15/05/2023","0","1380","1891","1380","1380","1380","1380"],["16/05/2023","-1.52","1359","27584","1372","1350","1380","1359"],["17/05/2023","-0.44","1353","118334","1371","1340","1359","1353"],["18/05/2023","-0.96","1340","149626","1358","1340","1353","1340"],["21/05/2023","2.24","1370","3165","1382","1348","1340","1370"],["22/05/2023","1.24","1387","22709","1392","1370","1370","1387"],["23/05/2023","11.82","1551","1368800","1680","1400","1387","1551"],["24/05/2023","-5.93","1459","59086","1550","1454","1550","1459"],["28/05/2023","5.28","1536","494999","1537","1459","1459","1536"],["29/05/2023","-5.01","1459","83284","1513","1450","1536","1459"],["30/05/2023","0.14","1461","68969","1470","1452","1459","1461"],["31/05/2023","-0.82","1449","16731","1470","1437","1461","1449"],["01/06/2023","5.31","1526","87823","1527","1469","1449","1526"],["04/06/2023","2.16","1559","44510","1570","1515","1526","1559"],["06/06/2023","-2.04","1538","6735","1542","1528","1570","1538"],["07/06/2023","3.38","1590","126463","1619","1500","1500","1590"],["08/06/2023","5.85","1683","290149","1688","1585","1590","1683"],["11/06/2023","7.72","1813","113775","1842","1766","1683","1813"],["12/06/2023","0.77","1827","35220","1848","1801","1813","1827"],["13/06/2023","1.26","1850","78948","1886","1827","1827","1850"],["14/06/2023","-2.11","1811","21674","1838","1797","1850","1811"],["15/06/2023","-1.38","1786","97935","1821","1750","1811","1786"],["18/06/2023","1.79","1818","156244","1864","1756","1786","1818"],["19/06/2023","0","1818","79883","1818","1818","1818","1818"],["20/06/2023","-1.05","1799","24790","1799","1799","1818","1799"],["21/06/2023","-5.45","1701","46518","1790","1638","1638","1701"],["22/06/2023","3.23","1756","181675","1777","1681","1701","1756"],["25/06/2023","-2.11","1719","24474","1730","1694","1756","1719"],["26/06/2023","0.12","1721","41788","1730","1676","1730","1721"],["27/06/2023","-0.29","1716","76825","1716","1715","1721","1716"],["28/06/2023","-0.87","1701","5884","1716","1699","1716","1701"],["02/07/2023","0.57","1773","56880","1818","1746","1763","1773"],["03/07/2023","-1.07","1754","6559","1800","1750","1773","1754"],["04/07/2023","-2.85","1704","77074","1735","1678","1754","1704"],["05/07/2023","1.12","1723","19915","1729","1694","1704","1723"],["06/07/2023","-4.18","1651","309348","1726","1651","1723","1651"],["09/07/2023","2.3","1689","7447","1695","1670","1651","1689"],["10/07/2023","0","1689","2044","1689","1689","1689","1689"],["11/07/2023","0.18","1692","4856","1692","1692","1689","1692"],["12/07/2023","2.96","1742","189101","1749","1685","1692","1742"],["13/07/2023","0.11","1744","230867","1750","1702","1750","1744"],["16/07/2023","-0.75","1731","6144","1740","1717","1744","1731"],["17/07/2023","-1.85","1699","1713","1696","1696","1731","1699"],["18/07/2023","0.35","1705","941","1710","1710","1699","1705"],["19/07/2023","0.47","1713","75850","1732","1700","1705","1713"],["20/07/2023","-4.5","1636","51768","1705","1631","1713","1636"],["23/07/2023","4.28","1706","73469","1710","1620","1636","1706"],["24/07/2023","-1.64","1678","12380","1704","1649","1706","1678"],["25/07/2023","-6.02","1577","94250","1656","1554","1678","1577"],["26/07/2023","-1.33","1556","213571","1630","1534","1577","1556"],["30/07/2023","-7.9","1433","674185","1578","1417","1556","1433"],["31/07/2023","0.49","1440","507260","1540","1437","1465","1440"],["01/08/2023","2.15","1471","85814","1491","1462","1440","1471"],["02/08/2023","-2.65","1432","96469","1472","1427","1471","1432"],["03/08/2023","-3","1389","736896","1490","1389","1490","1389"],["06/08/2023","0.86","1401","126186","1480","1400","1480","1401"],["07/08/2023","0.64","1410","118644","1439","1406","1401","1410"],["08/08/2023","1.21","1427","77139","1437","1409","1410","1427"],["09/08/2023","0","1427","378241","1427","1401","1427","1427"],["10/08/2023","1.54","1449","355131","1470","1426","1427","1449"],["13/08/2023","-0.76","1438","110587","1445","1410","1449","1438"],["14/08/2023","0.21","1441","54581","1483","1420","1438","1441"],["15/08/2023","3.54","1492","23956","1509","1484","1509","1492"],["16/08/2023","-0.4","1486","3240","1492","1441","1492","1486"],["17/08/2023","-0.13","1484","40685","1510","1450","1486","1484"],["20/08/2023","0","1484","26133","1484","1484","1484","1484"],["21/08/2023","0.88","1497","62777","1500","1480","1484","1497"],["22/08/2023","-2.14","1465","115421","1530","1449","1497","1465"],["23/08/2023","1.91","1493","612455","1600","1480","1465","1493"],["24/08/2023","0.27","1497","816961","1507","1480","1493","1497"],["27/08/2023","-1.14","1480","36151","1507","1462","1497","1480"],["28/08/2023","-0.2","1477","319983","1568","1440","1480","1477"],["29/08/2023","-0.14","1475","189853","1491","1450","1477","1475"],["30/08/2023","1.76","1501","795488","1524","1471","1475","1501"],["31/08/2023","0.2","1504","488154","1520","1494","1501","1504"],["03/09/2023","0.07","1505","485590","1629","1505","1504","1505"],["04/09/2023","3.72","1561","209822","1640","1522","1505","1561"],["05/09/2023","0.9","1575","136701","1624","1570","1624","1575"],["06/09/2023","-1.46","1552","63450","1576","1533","1575","1552"],["07/09/2023","-0.45","1545","118964","1546","1532","1552","1545"],["10/09/2023","2.33","1581","27355","1594","1558","1545","1581"],["11/09/2023","0.63","1591","36572","1614","1559","1581","1591"],["12/09/2023","1.82","1620","96028","1620","1610","1591","1620"],["13/09/2023","-0.06","1619","45329","1620","1611","1620","1619"],["14/09/2023","0.43","1626","63968","1630","1611","1619","1626"],["18/09/2023","0.06","1627","48291","1645","1611","1626","1627"],["19/09/2023","0.74","1639","92807","1697","1621","1627","1639"],["20/09/2023","4.39","1711","99847","1726","1694","1639","1711"],["21/09/2023","0.7","1723","119212","1737","1694","1711","1723"],["26/09/2023","1.16","1743","45221","1762","1720","1723","1743"],["27/09/2023","0.98","1760","187090","1840","1730","1743","1760"],["28/09/2023","-4.83","1675","88671","1770","1621","1760","1675"],["01/10/2023","3.7","1737","20822","1757","1681","1675","1737"],["02/10/2023","-1.44","1712","19916","1737","1682","1737","1712"],["03/10/2023","-2.04","1677","80019","1713","1656","1712","1677"],["04/10/2023","0.36","1683","74374","1735","1643","1677","1683"],["05/10/2023","2.38","1723","66718","1733","1722","1683","1723"],["08/10/2023","-6.56","1610","78782","1705","1550","1705","1610"],["09/10/2023","-0.5","1602","194125","1690","1581","1610","1602"],["10/10/2023","-0.06","1601","127019","1660","1573","1602","1601"],["11/10/2023","0.19","1604","18221","1640","1573","1601","1604"],["12/10/2023","0.19","1607","51158","1633","1584","1604","1607"],["15/10/2023","-7.59","1485","5524","1485","1485","1607","1485"],["16/10/2023","2.09","1516","37891","1582","1485","1485","1516"],["17/10/2023","-3.36","1465","108626","1523","1440","1485","1465"],["18/10/2023","0","1465","126165","1500","1425","1465","1465"],["19/10/2023","6.83","1565","84524","1584","1516","1465","1565"],["22/10/2023","-6.58","1462","301403","1565","1429","1565","1462"],["23/10/2023","1.98","1491","101760","1507","1461","1462","1491"],["24/10/2023","-0.74","1480","27204","1513","1461","1491","1480"],["25/10/2023","-1.96","1451","49598","1480","1434","1480","1451"],["26/10/2023","-0.14","1449","92059","1473","1444","1451","1449"],["29/10/2023","1.59","1472","211959","1514","1412","1449","1472"],["30/10/2023","2.38","1507","133486","1529","1457","1472","1507"],["31/10/2023","-0.33","1502","160904","1535","1417","1507","1502"],["01/11/2023","-0.27","1498","128243","1508","1469","1502","1498"],["02/11/2023","-8.01","1378","2190366","1528","1378","1498","1378"],["05/11/2023","0.94","1391","372006","1458","1378","1404","1391"],["06/11/2023","3.95","1446","417890","1450","1380","1400","1446"],["07/11/2023","1.24","1464","13260","1490","1443","1446","1464"],["08/11/2023","0.61","1473","73930","1515","1461","1464","1473"],["09/11/2023","-2.04","1443","53483","1499","1428","1473","1443"],["12/11/2023","-1.11","1427","129644","1469","1414","1443","1427"],["13/11/2023","1.96","1455","61658","1475","1420","1427","1455"],["14/11/2023","0.48","1462","2237","1469","1414","1455","1462"],["15/11/2023","-0.14","1460","4089","1499","1400","1462","1460"],["16/11/2023","3.7","1514","14929","1548","1460","1460","1514"],["19/11/2023","-0.53","1506","39745","1514","1447","1514","1506"],["20/11/2023","-1.66","1481","491308","1566","1481","1506","1481"],["21/11/2023","-1.01","1466","59415","1510","1461","1481","1466"],["22/11/2023","3.41","1516","28566","1539","1489","1466","1516"],["23/11/2023","-0.07","1515","165968","1516","1508","1516","1515"],["26/11/2023","0.66","1525","89571","1564","1523","1515","1525"],["27/11/2023","-0.66","1515","46959","1525","1494","1525","1515"],["28/11/2023","0.66","1525","3020","1525","1525","1515","1525"],["29/11/2023","1.97","1555","8177","1565","1525","1525","1555"],["30/11/2023","0.19","1558","719","1563","1563","1555","1558"],["03/12/2023","6.42","1658","394831","1700","1563","1558","1658"],["04/12/2023","-2.83","1611","42681","1646","1595","1658","1611"],["05/12/2023","1.06","1628","67602","1656","1571","1611","1628"],["06/12/2023","0.31","1633","122492","1673","1628","1628","1633"],["07/12/2023","2.33","1671","15620","1675","1626","1633","1671"],["10/12/2023","3.65","1732","215112","1798","1680","1671","1732"],["11/12/2023","-0.58","1722","59569","1737","1714","1732","1722"],["12/12/2023","-0.52","1713","6870","1720","1712","1722","1713"],["13/12/2023","0","1713","2176","1713","1713","1713","1713"],["14/12/2023","0.06","1714","128361","1718","1695","1713","1714"],["17/12/2023","-1.87","1682","108092","1750","1669","1714","1682"],["18/12/2023","0.36","1688","216264","1710","1680","1682","1688"],["19/12/2023","-1.01","1671","182885","1740","1671","1688","1671"],["20/12/2023","0.9","1686","363116","1700","1671","1671","1686"],["21/12/2023","-0.83","1672","57468","1684","1667","1686","1672"],["24/12/2023","-2.57","1629","65334","1631","1621","1672","1629"],["25/12/2023","2.64","1672","86711","1675","1647","1629","1672"],["26/12/2023","-0.96","1656","70666","1678","1650","1672","1656"],["27/12/2023","-0.66","1645","162289","1694","1640","1656","1645"],["28/12/2023","-0.79","1632","59768","1648","1627","1645","1632"],["31/12/2023","-1.1","1614","4617","1630","1612","1632","1614"],["01/01/2024","3.35","1668","31356","1700","1621","1614","1668"],["02/01/2024","1.5","1693","17301","1700","1676","1668","1693"],["03/01/2024","-0.89","1678","24540","1693","1677","1693","1678"],["04/01/2024","2.74","1724","56244","1749","1678","1678","1724"],["07/01/2024","-0.52","1715","142282","1722","1711","1724","1715"],["08/01/2024","-1.87","1683","21885","1721","1679","1715","1683"],["09/01/2024","2.91","1732","204994","1735","1679","1683","1732"],["10/01/2024","0.4","1739","29571","1741","1736","1732","1739"],["11/01/2024","2.13","1776","373050","1778","1741","1739","1776"],["14/01/2024","1.35","1800","170964","1801","1775","1776","1800"],["15/01/2024","2.94","1853","10226","1876","1835","1800","1853"],["16/01/2024","-1.51","1825","59837","1853","1795","1853","1825"],["17/01/2024","1.7","1856","107287","1862","1820","1825","1856"],["18/01/2024","2.16","1896","126324","1906","1877","1856","1896"],["21/01/2024","1.69","1928","210268","1973","1867","1915","1928"],["22/01/2024","-5.03","1831","414792","1974","1831","1928","1831"],["23/01/2024","-0.82","1816","39333","1834","1802","1831","1816"],["24/01/2024","3.47","1879","160464","1901","1810","1810","1879"],["25/01/2024","0.64","1891","82710","1907","1880","1879","1891"],["28/01/2024","1.27","1915","126472","1921","1899","1891","1915"],["29/01/2024","-1.62","1884","39727","1899","1853","1915","1884"],["30/01/2024","0.74","1898","38915","1916","1884","1884","1898"],["31/01/2024","-0.79","1883","17890","1919","1864","1898","1883"],["01/02/2024","3.56","1950","402658","1950","1892","1883","1950"],["04/02/2024","0.1","1952","62068","1981","1930","1981","1952"],["05/02/2024","-1.43","1924","56587","1955","1901","1952","1924"],["06/02/2024","-0.47","1915","80197","1937","1893","1924","1915"],["07/02/2024","0.57","1926","182087","1951","1902","1915","1926"],["08/02/2024","-1.14","1904","249962","1968","1900","1926","1904"],["11/02/2024","-1.37","1878","23442","1895","1828","1904","1878"],["12/02/2024","-0.64","1866","34754","1900","1831","1878","1866"],["13/02/2024","0.27","1871","26229","1900","1860","1866","1871"],["14/02/2024","1.39","1897","113703","1953","1865","1871","1897"],["15/02/2024","0.53","1907","9915","1930","1899","1897","1907"],["18/02/2024","0.31","1913","14784","1915","1907","1907","1913"],["19/02/2024","0.21","1917","19439","1930","1903","1913","1917"],["20/02/2024","0.47","1926","158332","1926","1907","1917","1926"],["21/02/2024","-2.28","1882","7567","1926","1868","1926","1882"],["22/02/2024","1.7","1914","31415","1937","1895","1882","1914"],["25/02/2024","0.89","1931","95840","1937","1912","1914","1931"],["26/02/2024","0.26","1936","18142","1937","1934","1937","1936"],["28/02/2024","1.34","1962","37431","1979","1935","1936","1962"],["29/02/2024","0.31","1968","509203","2033","1959","1962","1968"],["03/03/2024","0.91","1986","109053","2068","1968","1968","1986"],["04/03/2024","1.61","2018","148692","2066","1976","1986","2018"],["05/03/2024","-0.1","2016","102135","2098","1990","2066","2016"],["06/03/2024","3.17","2080","206667","2109","2000","2016","2080"],["07/03/2024","0","2080","258475","2125","2072","2080","2080"],["10/03/2024","-1.88","2041","54447","2125","2011","2080","2041"],["11/03/2024","-1.37","2013","52205","2061","1999","2061","2013"],["12/03/2024","0.35","2020","152959","2049","2011","2049","2020"],["13/03/2024","-2.87","1962","148127","2030","1940","2030","1962"],["14/03/2024","0.36","1969","8564","1997","1950","1962","1969"],["17/03/2024","0.76","1984","36796","1988","1969","1969","1984"],["18/03/2024","0.2","1988","36139","1988","1977","1984","1988"],["19/03/2024","0.45","1997","185216","2040","1989","1989","1997"],["20/03/2024","-1.25","1972","76516","2020","1935","2020","1972"],["21/03/2024","2.03","2012","14644","2027","2008","1972","2012"],["25/03/2024","-0.45","2003","38887","2061","1990","2061","2003"],["26/03/2024","1.25","2028","4036","2051","2025","2003","2028"],["27/03/2024","2.22","2073","376255","2129","2028","2028","2073"],["28/03/2024","-3.76","1995","363687","2070","1960","2070","1995"],["31/03/2024","1.85","2032","10099","2046","2030","2046","2032"],["01/04/2024","-0.1","2030","47291","2030","2029","2032","2030"],["02/04/2024","0.79","2046","571230","2065","2030","2065","2046"],["03/04/2024","-0.73","2031","403019","2056","2020","2056","2031"],["04/04/2024","-1.03","2010","73246","2068","1985","2068","2010"],["07/04/2024","0.65","2023","99158","2063","2010","2063","2023"],["08/04/2024","0.25","2028","79478","2057","2010","2057","2028"],["09/04/2024","-3.3","1961","74914","2030","1954","2028","1961"],["10/04/2024","-1.58","1930","20476","2039","1900","2039","1930"],["11/04/2024","-6.63","1802","349014","1922","1787","1930","1802"],["14/04/2024","-5.27","1707","256893","1790","1696","1802","1707"],["15/04/2024","2.4","1748","621075","1774","1695","1707","1748"],["16/04/2024","-0.06","1747","86739","1794","1714","1748","1747"],["17/04/2024","0.92","1763","68359","1815","1695","1695","1763"],["18/04/2024","1.42","1788","6543","1800","1753","1763","1788"],["21/04/2024","0.45","1796","46271","1814","1760","1788","1796"],["24/04/2024","0.95","1813","99963","1850","1797","1796","1813"],["25/04/2024","-1.05","1794","99246","1885","1770","1813","1794"],["30/04/2024","1.84","1827","108724","1850","1794","1794","1827"],["01/05/2024","2.57","1874","26201","1895","1823","1827","1874"],["02/05/2024","-3.36","1811","712653","1876","1811","1874","1811"],["05/05/2024","0.72","1824","28089","1848","1812","1811","1824"],["06/05/2024","1.54","1852","97574","1882","1821","1824","1852"],["07/05/2024","0.05","1853","119946","1883","1800","1852","1853"],["08/05/2024","-2.05","1815","119719","1884","1801","1853","1815"],["09/05/2024","-1.71","1784","114039","1884","1775","1884","1784"],["12/05/2024","-2.19","1745","73453","1800","1744","1784","1745"],["15/05/2024","0","1745","362805","1755","1743","1745","1745"],["16/05/2024","-2.58","1700","51301","1740","1682","1745","1700"],["19/05/2024","-0.47","1692","68045","1700","1658","1700","1692"],["20/05/2024","0.95","1708","53572","1745","1658","1700","1708"],["21/05/2024","1.99","1742","16060","1758","1727","1708","1742"],["22/05/2024","1.66","1771","10929","1778","1770","1742","1771"],["23/05/2024","2.94","1823","491004","1883","1767","1770","1823"],["26/05/2024","3.24","1882","64309","1902","1858","1823","1882"],["27/05/2024","0","1882","12721","1901","1860","1882","1882"],["28/05/2024","0.69","1895","29016","1909","1875","1882","1895"],["29/05/2024","-0.16","1892","66920","1916","1859","1895","1892"],["30/05/2024","-2.64","1842","24236","1878","1802","1892","1842"],["02/06/2024","0.92","1859","9260","1911","1840","1842","1859"],["03/06/2024","2.69","1909","4275","1910","1907","1859","1909"],["04/06/2024","0","1909","8056","1909","1909","1909","1909"],["05/06/2024","-2.88","1854","19396","1918","1835","1909","1854"],["06/06/2024","-1.13","1833","9679","1888","1800","1854","1833"],["09/06/2024","-0.05","1832","3133","1832","1832","1833","1832"],["10/06/2024","-0.16","1829","302290","1861","1818","1832","1829"],["13/06/2024","-3.34","1768","783631","1868","1742","1829","1768"],["16/06/2024","-1.92","1734","54736","1777","1700","1768","1734"],["17/06/2024","0.06","1735","265943","1750","1685","1734","1735"],["18/06/2024","-3.11","1681","44342","1733","1673","1733","1681"],["19/06/2024","1.49","1706","26202","1711","1680","1681","1706"],["20/06/2024","-1.29","1684","51047","1715","1670","1706","1684"],["23/06/2024","-0.42","1677","69949","1684","1667","1684","1677"],["24/06/2024","3.7","1739","6276","1743","1731","1677","1739"],["25/06/2024","0.12","1741","8428","1764","1739","1739","1741"],["26/06/2024","-2.13","1704","121529","1797","1696","1741","1704"],["27/06/2024","-0.41","1697","8757","1701","1694","1704","1697"],["01/07/2024","-0.24","1696","12367","1727","1671","1700","1696"],["02/07/2024","-0.35","1690","125362","1772","1657","1696","1690"],["03/07/2024","-0.83","1676","51437","1681","1664","1690","1676"],["04/07/2024","3.82","1740","30969","1747","1726","1676","1740"],["07/07/2024","2.82","1789","22719","1810","1740","1740","1789"],["08/07/2024","-0.39","1782","20779","1800","1745","1789","1782"],["09/07/2024","1.57","1810","18014","1848","1772","1799","1810"],["10/07/2024","0.06","1811","11647","1825","1749","1810","1811"],["11/07/2024","1.88","1845","16730","1848","1837","1811","1845"],["14/07/2024","-2.33","1802","18021","1825","1782","1845","1802"],["15/07/2024","0.39","1809","85765","1833","1781","1802","1809"],["16/07/2024","0.55","1819","20280","1840","1807","1809","1819"],["17/07/2024","-1.15","1798","10646","1848","1790","1819","1798"],["18/07/2024","0.28","1803","26993","1819","1776","1798","1803"],["21/07/2024","-0.39","1796","7186","1805","1776","1803","1796"],["22/07/2024","-0.39","1789","17281","1796","1776","1796","1789"],["23/07/2024","2.57","1835","10829","1850","1776","1789","1835"],["24/07/2024","-0.05","1834","62832","1843","1813","1835","1834"],["25/07/2024","0.16","1837","4151","1838","1834","1834","1837"],["28/07/2024","-0.44","1829","16135","1830","1825","1837","1829"],["29/07/2024","-1.37","1804","10682","1840","1770","1829","1804"],["30/07/2024","-1.16","1783","19701","1804","1750","1804","1783"],["31/07/2024","0.67","1795","11685","1799","1771","1783","1795"],["01/08/2024","0","1795","148079","1795","1771","1795","1795"],["04/08/2024","0.11","1797","7349","1797","1795","1795","1797"],["05/08/2024","-3.28","1738","154458","1795","1671","1797","1738"],["06/08/2024","1.09","1757","27229","1818","1740","1738","1757"],["07/08/2024","2.45","1800","86907","1826","1745","1757","1800"],["08/08/2024","0","1800","630","1800","1800","1800","1800"],["11/08/2024","-0.89","1784","44653","1788","1750","1800","1784"],["12/08/2024","-3.64","1719","113693","1753","1703","1784","1719"],["14/08/2024","-0.81","1705","73657","1758","1669","1719","1705"],["15/08/2024","1.47","1730","21212","1768","1665","1705","1730"],["18/08/2024","-0.06","1729","34885","1746","1695","1730","1729"],["19/08/2024","-1.85","1697","139018","1719","1679","1729","1697"],["20/08/2024","1.36","1720","14795","1757","1681","1697","1720"],["21/08/2024","5.93","1822","175373","1825","1701","1720","1822"],["22/08/2024","5.76","1927","537339","1939","1811","1811","1927"],["25/08/2024","0.42","1935","113458","1968","1887","1927","1935"],["26/08/2024","6.41","2059","569563","2099","1934","1935","2059"],["27/08/2024","-2.62","2005","32788","2059","1998","2059","2005"],["28/08/2024","0.75","2020","187777","2030","2007","2005","2020"],["29/08/2024","-0.1","2018","75131","2020","2008","2020","2018"],["01/09/2024","0.35","2025","27121","2030","2008","2018","2025"],["02/09/2024","-0.4","2017","48164","2030","2008","2025","2017"],["03/09/2024","-0.05","2016","58079","2030","2000","2017","2016"],["04/09/2024","-1.19","1992","164140","2020","1968","2016","1992"],["05/09/2024","3.06","2053","27299","2109","2028","1992","2053"],["10/09/2024","0.96","2096","96431","2098","2093","2076","2096"],["11/09/2024","1.38","2125","35347","2140","2096","2096","2125"],["12/09/2024","-0.94","2105","188983","2119","2074","2125","2105"],["15/09/2024","-0.29","2099","58963","2112","2070","2105","2099"],["16/09/2024","-2.29","2051","166392","2111","2032","2111","2051"],["17/09/2024","-0.98","2031","46391","2059","2020","2051","2031"],["18/09/2024","0.2","2035","133672","2078","2003","2031","2035"],["19/09/2024","1.23","2060","79780","2072","2030","2035","2060"],["22/09/2024","-0.73","2045","20492","2072","2040","2060","2045"],["23/09/2024","-0.05","2044","97463","2047","2027","2045","2044"],["24/09/2024","1.76","2080","37193","2095","2035","2044","2080"],["25/09/2024","-0.63","2067","61571","2096","2043","2080","2067"],["26/09/2024","1.02","2088","70386","2112","2050","2112","2088"],["29/09/2024","0.05","2089","104483","2120","2077","2088","2089"],["30/09/2024","-0.29","2083","41699","2100","2074","2089","2083"],["01/10/2024","-0.19","2079","123808","2115","2030","2083","2079"],["06/10/2024","-1.49","2048","34406","2136","2001","2079","2048"],["07/10/2024","0.98","2068","31282","2115","2021","2048","2068"],["08/10/2024","-0.97","2048","33282","2079","2032","2068","2048"],["09/10/2024","3.08","2111","56314","2120","2048","2048","2111"],["10/10/2024","-0.52","2100","35514","2117","2045","2111","2100"],["13/10/2024","-0.38","2092","33563","2127","2062","2100","2092"],["14/10/2024","-0.19","2088","2923","2088","2088","2092","2088"],["15/10/2024","1.2","2113","117056","2130","2061","2088","2113"],["20/10/2024","0.57","2125","155834","2147","2100","2113","2125"],["21/10/2024","2.45","2177","124379","2198","2135","2135","2177"],["22/10/2024","1.06","2200","348559","2200","2190","2177","2200"],["27/10/2024","2.45","2254","352132","2339","2200","2200","2254"],["28/10/2024","5.06","2368","317084","2442","2254","2254","2368"],["29/10/2024","1.14","2395","555091","2462","2369","2368","2395"],["30/10/2024","0.92","2417","64329","2437","2369","2395","2417"],["31/10/2024","1.82","2461","211140","2564","2417","2417","2461"],["03/11/2024","1.75","2504","81484","2532","2410","2461","2504"],["04/11/2024","-4.95","2380","540332","2461","2285","2504","2380"],["05/11/2024","0.13","2383","81646","2385","2366","2380","2383"],["06/11/2024","3.06","2456","1035102","2470","2382","2383","2456"],["07/11/2024","5.78","2598","3702008","2662","2457","2457","2598"],["10/11/2024","2.35","2659","1207755","2676","2598","2598","2659"],["11/11/2024","0","2659","467295","2680","2648","2680","2659"],["12/11/2024","1.02","2686","1305753","2739","2663","2679","2686"],["13/11/2024","6.29","2855","1639806","2950","2686","2686","2855"],["14/11/2024","-1.72","2806","150902","2870","2759","2870","2806"],["17/11/2024","-0.86","2782","127179","2806","2711","2806","2782"],["18/11/2024","3.02","2866","332431","2869","2782","2782","2866"],["19/11/2024","-1.5","2823","300466","2889","2810","2840","2823"],["20/11/2024","-1.38","2784","135788","2890","2751","2890","2784"],["21/11/2024","-0.93","2758","248597","2784","2731","2784","2758"],["24/11/2024","2.32","2822","82139","2849","2785","2758","2822"],["25/11/2024","0.11","2825","193013","2833","2808","2822","2825"],["26/11/2024","0.96","2852","485386","2890","2799","2825","2852"],["27/11/2024","5.33","3004","2322637","3130","2910","3010","3004"],["28/11/2024","2.93","3092","1089002","3100","2962","3009","3092"],["01/12/2024","1.71","3145","882946","3195","3120","3150","3145"],["02/12/2024","0.32","3155","963787","3200","3145","3179","3155"],["03/12/2024","2.25","3226","787807","3244","3174","3199","3226"],["04/12/2024","0.27","2994","623812","3040","2950","3040","2994"],["05/12/2024","0.84","3019","297579","3048","2980","2994","3019"],["08/12/2024","1.56","3066","238937","3117","3055","3110","3066"],["09/12/2024","0.39","3078","230961","3138","3072","3119","3078"],["10/12/2024","1.4","3121","792969","3138","3078","3110","3121"],["11/12/2024","-0.29","3112","211623","3141","3061","3120","3112"],["12/12/2024","2.86","3201","903535","3236","3148","3112","3201"],["15/12/2024","-0.78","3176","466118","3273","3148","3201","3176"],["16/12/2024","-0.19","3170","350637","3192","3100","3176","3170"],["17/12/2024","0.28","3179","395954","3225","3100","3225","3179"],["18/12/2024","1.89","3239","772232","3261","3201","3229","3239"],["19/12/2024","-0.77","3214","132850","3239","3191","3239","3214"],["22/12/2024","1.03","3247","188374","3287","3221","3277","3247"],["23/12/2024","1.63","3300","629542","3340","3247","3247","3300"],["24/12/2024","0","3300","677688","3349","3260","3349","3300"],["25/12/2024","-0.3","3290","232380","3344","3271","3339","3290"],["26/12/2024","0.06","3292","108785","3295","3272","3285","3292"],["29/12/2024","2.73","3382","195328","3443","3292","3292","3382"],["30/12/2024","-0.33","3371","441193","3449","3332","3382","3371"],["31/12/2024","-2.11","3300","624219","3529","3300","3428","3300"],["01/01/2025","1.7","3356","231512","3550","3300","3550","3356"],["02/01/2025","3.78","3483","635455","3541","3356","3356","3483"],["05/01/2025","4.48","3639","1052170","3751","3477","3477","3639"],["06/01/2025","3.68","3773","1817272","3835","3685","3700","3773"],["07/01/2025","-2.46","3680","812286","3864","3666","3773","3680"],["08/01/2025","-3.64","3546","678244","3710","3490","3680","3546"],["09/01/2025","-1.33","3499","460096","3600","3470","3590","3499"],["12/01/2025","-0.09","3496","322170","3535","3410","3499","3496"],["13/01/2025","2.35","3578","1457893","3608","3496","3496","3578"],["14/01/2025","4.02","3722","1596458","3828","3624","3624","3722"],["15/01/2025","3.36","3847","868932","3853","3697","3812","3847"],["16/01/2025","-1.22","3800","609285","3949","3800","3850","3800"],["19/01/2025","0.97","3837","614149","3885","3800","3800","3837"],["20/01/2025","-1.67","3773","735614","3860","3740","3837","3773"],["21/01/2025","-0.53","3753","406978","3810","3700","3791","3753"],["22/01/2025","-0.27","3743","619444","3798","3689","3753","3743"],["23/01/2025","0.56","3764","697653","3809","3741","3751","3764"],["26/01/2025","0.16","3770","340204","3814","3758","3770","3770"],["27/01/2025","-2.84","3663","856774","3802","3610","3802","3663"],["28/01/2025","3.41","3788","1134318","3857","3667","3710","3788"],["29/01/2025","1.21","3834","869904","3851","3760","3788","3834"],["30/01/2025","1.3","3884","7828098","3884","3823","3851","3884"],["02/02/2025","0.13","3889","745137","3953","3880","3884","3889"],["03/02/2025","-0.36","3875","3576831","3888","3806","3888","3875"],["04/02/2025","0","3875","875680","3887","3863","3875","3875"],["05/02/2025","6.53","4128","7380867","4215","3847","3875","4128"],["06/02/2025","5.38","4350","26350271","4416","4139","4269","4350"],["09/02/2025","1.26","4405","1882005","4473","4309","4350","4405"],["10/02/2025","-2.18","4309","3614314","4495","4221","4397","4309"],["11/02/2025","-2.16","4216","1019731","4326","4182","4309","4216"],["12/02/2025","1.3","4271","1046165","4326","4163","4256","4271"],["13/02/2025","0.8","4305","1036929","4319","4261","4319","4305"],["16/02/2025","-1.44","4243","803115","4305","4231","4305","4243"],["17/02/2025","-0.75","4211","598204","4318","4193","4285","4211"],["18/02/2025","0.74","4242","1168326","4242","4167","4211","4242"],["19/02/2025","0.9","4280","1121475","4300","4243","4300","4280"],["20/02/2025","-0.72","4249","350272","4289","4235","4280","4249"],["23/02/2025","0.59","4274","247581","4286","4140","4260","4274"],["24/02/2025","-2.43","4170","579714","4299","4157","4274","4170"],["25/02/2025","-0.48","4150","541077","4277","4101","4170","4150"],["26/02/2025","-0.89","4113","482541","4238","4076","4202","4113"],["27/02/2025","1.6","4179","1971240","4212","4123","4202","4179"],["02/03/2025","-0.43","4161","57503","4195","4137","4195","4161"],["03/03/2025","2.72","4274","1648752","4450","4171","4172","4274"],["04/03/2025","0.56","4298","685342","4324","4198","4273","4298"],["05/03/2025","0.7","4328","1102254","4475","4295","4400","4328"],["06/03/2025","-0.83","4292","1588234","4328","4190","4328","4292"],["09/03/2025","1.1","4339","301206","4391","4220","4293","4339"],["10/03/2025","-1.36","4280","943737","4389","4242","4345","4280"],["11/03/2025","-4.21","4100","3654617","4291","4041","4291","4100"],["12/03/2025","4.98","4304","1710895","4304","4115","4264","4304"],["13/03/2025","5.04","4521","2068364","4521","4304","4310","4521"],["17/03/2025","-1.75","4536.1422","1723904","4742","4620","4742","4659"],["18/03/2025","3.88","4712.3692","2607856","4854","4600","4659","4840"],["19/03/2025","1.45","4780.5233","5754877","5082","4731","4840","4910"],["20/03/2025","-1.28","4719.1846","1985942","5008","4600","4987","4847"],["23/03/2025","-8.93","4297.6028","5774589","4847","4301","4847","4414"],["24/03/2025","3.08","4430.0165","2550932","4640","4387","4412","4550"],["25/03/2025","5.42","4670","2875518","4741","4419","4550","4670"],["26/03/2025","-1.28","4610","742714","4785","4600","4785","4610"],["30/03/2025","-1.42","4513","814227","4578","4401","4578","4513"],["31/03/2025","-1.22","4458","1908184","4656","4422","4513","4458"],["01/04/2025","1.39","4520","2137337","4596","4450","4458","4520"],["02/04/2025","4.6","4728","634900","4739","4588","4688","4728"],["03/04/2025","-2.22","4623","1050074","4718","4571","4718","4623"],["06/04/2025","-4.24","4427","916668","4623","4380","4623","4427"],["07/04/2025","-0.77","4393","1908024","4427","4163","4300","4393"],["08/04/2025","6.17","4664","1345914","4715","4420","4481","4664"],["09/04/2025","-0.3","4650","1199847","4661","4478","4510","4650"],["10/04/2025","4.02","4837","763894","4950","4714","4850","4837"],["14/04/2025","2.05","4936","589033","4945","4770","4770","4936"],["15/04/2025","0.38","4955","559701","4955","4900","4936","4955"],["16/04/2025","0.04","4957","409977","4960","4888","4955","4957"],["17/04/2025","0.12","4963","349434","4965","4934","4958","4963"],["20/04/2025","-0.04","4961","546585","4965","4910","4910","4961"],["21/04/2025","-1.31","4896","652998","4950","4831","4950","4896"],["22/04/2025","-2.17","4790","951929","4896","4744","4896","4790"],["23/04/2025","2.9","4929","1635555","4995","4892","4895","4929"],["24/04/2025","-0.04","4927","431781","5005","4895","5005","4927"],["27/04/2025","0.28","4941","241236","4972","4927","4972","4941"],["28/04/2025","0.79","4980","730839","5001","4823","4941","4980"],["29/04/2025","-0.36","4962","796434","5038","4944","5000","4962"],["04/05/2025","-0.4","4942","447646","4980","4903","4962","4942"],["05/05/2025","1.17","5000","1665562","5000","4799","4942","5000"],["06/05/2025","-2","4900","12810106","5020","4900","5020","4900"],["07/05/2025","2.43","5019","2379565","5145","4780","4900","5019"],["08/05/2025","-0.3","5004","1937707","5100","4990","5019","5004"],["11/05/2025","1.34","5071","109619","5099","5018","5019","5071"],["12/05/2025","-0.65","5038","1368240","5282","5025","5170","5038"],["13/05/2025","0.16","5046","536437","5158","5036","5117","5046"],["14/05/2025","0.48","5070","839182","5138","5064","5135","5070"],["15/05/2025","0.95","5118","673221","5141","5053","5075","5118"],["18/05/2025","2.56","5249","988698","5292","5180","5180","5249"],["19/05/2025","0.23","5261","750713","5291","5130","5249","5261"],["20/05/2025","-0.44","5238","629101","5266","5169","5261","5238"],["21/05/2025","-2.06","5130","785935","5238","4813","5238","5130"],["22/05/2025","-1.01","5078","328914","5219","5022","5130","5078"],["25/05/2025","-0.18","5069","442854","5210","5062","5210","5069"],["26/05/2025","3.1","5226","834055","5243","5053","5069","5226"],["27/05/2025","-1.05","5171","598481","5264","5150","5244","5171"],["28/05/2025","2.05","5277","1043844","5277","5100","5171","5277"],["29/05/2025","1.08","5334","3474023","5509","5274","5300","5334"],["03/06/2025","3.47","5519","2728637","5761","5334","5334","5519"],["04/06/2025","1","5574","1586374","5592","5513","5513","5574"],["05/06/2025","0.11","5580","1449882","5600","5510","5600","5580"],["08/06/2025","2.6","5725","664695","5735","5594","5600","5725"],["09/06/2025","-1.9","5616","1235430","5760","5590","5760","5616"],["10/06/2025","-0.85","5568","1045382","5759","5447","5759","5568"],["11/06/2025","2.71","5719","2389106","5759","5536","5568","5719"],["12/06/2025","-4.49","5462","1663812","5718","5420","5718","5462"],["15/06/2025","1.98","5570","1538362","5678","5100","5250","5570"],["16/06/2025","3.9","5787","2049438","5800","5569","5736","5787"],["17/06/2025","1.38","5867","1879501","5987","5808","5810","5867"],["18/06/2025","-0.05","5864","1083602","5988","5800","5867","5864"],["19/06/2025","-0.07","5860","1719545","5908","5840","5864","5860"],["22/06/2025","0.67","5899","1993484","6100","5820","5908","5899"],["23/06/2025","-1.39","5817","1289322","5978","5790","5899","5817"],["24/06/2025","4.83","6098","1824061","6098","5914","5914","6098"],["25/06/2025","5.4","6427","2223694","6597","6058","6100","6427"],["26/06/2025","-2.46","6269","2482305","6679","6228","6643","6269"],["29/06/2025","4.8","6570","1577117","6579","6269","6269","6570"],["30/06/2025","-2.44","6410","4686153","6575","6300","6570","6410"],["01/07/2025","3.57","6639","3391666","6950","6368","6410","6639"],["02/07/2025","-0.5","6606","1538637","6726","6513","6639","6606"],["03/07/2025","-0.03","6604","1602973","6747","6570","6606","6604"],["06/07/2025","1.06","6674","1219949","6700","6595","6604","6674"],["07/07/2025","-1.11","6600","2763545","6710","6573","6705","6600"],["08/07/2025","-0.23","6585","3986996","6601","6336","6600","6585"],["09/07/2025","4.33","6870","3367076","6898","6652","6700","6870"],["10/07/2025","0.44","6900","2403804","6975","6810","6876","6900"],["13/07/2025","-6.67","6440","2548477","6900","6423","6900","6440"],["14/07/2025","-4.89","6125","12356372","6440","5920","6440","6125"],["15/07/2025","0.07","6129","1855374","6282","6099","6267","6129"],["16/07/2025","-4.88","5830","2909182","6189","5795","6129","5830"],["17/07/2025","5.35","6142","2932497","6150","5830","5830","6142"],["20/07/2025","2.57","6300","1159629","6308","6018","6142","6300"],["21/07/2025","-0.83","6248","1733447","6350","6141","6300","6248"],["22/07/2025","-1.49","6155","1294101","6248","6092","6200","6155"],["23/07/2025","6.74","6570","3191717","6647","6155","6155","6570"],["24/07/2025","-2.53","6404","1909517","6570","6346","6570","6404"],["27/07/2025","-3.29","6193","661311","6477","6147","6404","6193"],["28/07/2025","-3.39","5983","2409821","6220","5977","6100","5983"],["29/07/2025","-0.32","5964","1244275","6013","5840","5981","5964"],["30/07/2025","-1.41","5880","2016389","5965","5725","5964","5880"],["31/07/2025","-0.8","5833","4075321","5899","5660","5880","5833"],["04/08/2025","-1.97","5718","1992598","5840","5600","5833","5718"],["05/08/2025","-2.85","5555","3651899","5765","5434","5660","5555"],["06/08/2025","5.27","5848","2147516","5889","5422","5500","5848"],["07/08/2025","2","5965","4819379","5965","5797","5900","5965"],["10/08/2025","2.13","6092","941314","6100","5932","5932","6092"],["11/08/2025","-0.92","6036","787262","6100","5987","6100","6036"],["12/08/2025","-4.06","5791","1056209","6036","5783","6036","5791"],["13/08/2025","3.57","5998","1026811","6039","5787","5791","5998"],["14/08/2025","0.38","6021","940057","6066","5913","6016","6021"],["17/08/2025","0.7","6063","352013","6081","6021","6021","6063"],["18/08/2025","0.15","6072","941669","6180","6041","6063","6072"],["19/08/2025","1.68","6174","936492","6200","6072","6072","6174"],["20/08/2025","-2.43","6024","875057","6150","6023","6150","6024"],["21/08/2025","5.41","6350","2309676","6412","6119","6147","6350"],["24/08/2025","12.94","7172","4547849","7385","6382","6382","7172"],["25/08/2025","-0.99","7101","33920703","7263","6940","7240","7101"],["26/08/2025","1.66","7219","5425618","7229","6960","7101","7219"],["27/08/2025","1.48","7326","8698258","7700","7280","7358","7326"],["28/08/2025","-2.07","7174","1924558","7441","7129","7326","7174"],["31/08/2025","2.04","7320","9655263","7451","7174","7174","7320"],["01/09/2025","-1.34","7222","4183502","7420","7219","7348","7222"],["02/09/2025","-4.65","6600","4220130","7000","6510","6999","6600"],["03/09/2025","0.7","6646","1799938","6765","6600","6600","6646"],["04/09/2025","2","6779","1616099","6828","6655","6765","6779"],["07/09/2025","3.32","7004","6592390","7009","6776","6779","7004"],["08/09/2025","-0.77","6950","4409351","7230","6700","7004","6950"],["09/09/2025","2.91","7152","4219113","7180","6955","6950","7152"],["10/09/2025","-2.64","6963","3247753","7300","6937","7152","6963"],["11/09/2025","-2.66","6778","1691014","7067","6730","7067","6778"],["14/09/2025","-3.13","6566","758159","6913","6554","6800","6566"],["15/09/2025","-3.29","6350","4270297","6653","6200","6599","6350"],["16/09/2025","-1.54","6252","4024257","6350","5900","6350","6252"],["17/09/2025","-5.71","5895","4761987","6299","5870","6252","5895"],["18/09/2025","0.76","5940","3466822","6060","5770","5895","5940"],["21/09/2025","-1.06","5877","1532959","6035","5849","5900","5877"],["25/09/2025","3.96","6110","3064599","6240","5789","5940","6110"],["28/09/2025","7.2","6550","6653033","6550","6130","6130","6550"],["29/09/2025","-0.5","6517","3092413","6688","6300","6550","6517"],["30/09/2025","3.44","6741","3087181","6767","6493","6678","6741"],["05/10/2025","-1.35","6650","2426093","7096","6650","6950","6650"],["08/10/2025","2.62","6824","5387243","6824","6541","6651","6824"],["09/10/2025","1.03","6894","4232720","7128","6601","7019","6894"],["12/10/2025","-3.03","6685","1307253","6894","6654","6894","6685"],["15/10/2025","2.21","6833","4926490","7000","6518","7000","6833"],["16/10/2025","-1.57","6726","9913426","6878","6601","6833","6726"],["19/10/2025","-0.39","6700","1258273","6825","6516","6825","6700"],["20/10/2025","1.3","6787","2504135","6900","6683","6834","6787"],["21/10/2025","0.53","6823","7517051","7151","6623","6849","6823"],["22/10/2025","1.49","6925","7897472","7021","6771","6823","6925"],["23/10/2025","0.78","6979","3019712","6980","6833","6980","6979"],["26/10/2025","0","6979","1933871","7000","6779","7000","6979"],["27/10/2025","-1.85","6850","2820867","6979","6833","6979","6850"],["28/10/2025","-0.76","6798","2219683","6894","6479","6850","6798"],["29/10/2025","1","6866","2902350","6883","6770","6822","6866"],["30/10/2025","0.2","6880","5091569","6905","6823","6905","6880"],["02/11/2025","-0.01","6879","1209241","6880","6772","6880","6879"],["03/11/2025","-0.07","6874","4691251","6924","6610","6810","6874"],["04/11/2025","5.91","7280","18124124","7295","6787","6855","7280"],["05/11/2025","3.59","7541","7740047","7549","7200","7280","7541"],["06/11/2025","3.55","7809","39583829","7809","7551","7652","7809"],["09/11/2025","3.55","8086","3449297","8091","7834","8000","8086"],["10/11/2025","4.04","8413","10059132","8511","8101","8232","8413"],["11/11/2025","0.44","8450","4821814","8585","8340","8555","8450"],["12/11/2025","1.94","8614","4449459","8888","8400","8450","8614"],["13/11/2025","0.46","8654","7688082","8800","8423","8614","8654"],["16/11/2025","5.21","9105","3735648","9237","8654","8654","9105"],["17/11/2025","-1.15","9000","7486952","9250","8850","9164","9000"],["18/11/2025","-1.88","8831","7501000","9062","8800","9000","8831"],["19/11/2025","0.78","8900","4772349","9070","8801","8801","8900"],["20/11/2025","-0.34","8870","2093877","9190","8818","9100","8870"],["23/11/2025","-0.74","8804","870010","8932","8800","8870","8804"],["24/11/2025","5.63","9300","7465338","9300","8804","8804","9300"],["25/11/2025","2.15","9500","21024249","10040","9351","9351","9500"],["26/11/2025","-6.84","8850","8923028","9500","8850","9500","8850"],["27/11/2025","6.44","9420","6682925","9421","8585","8840","9420"],["30/11/2025","3.29","9730","4061164","9887","9137","9640","9730"],["01/12/2025","1.03","9830","4060309","10310","9445","9730","9830"],["02/12/2025","2.54","10080","5968978","10120","9612","9909","10080"],["03/12/2025","0.2","10100","5630203","10190","9920","10100","10100"],["04/12/2025","-0.5","10050","2966046","10260","9960","10100","10050"],["07/12/2025","2.78","10140","1820550","10250","9866","9866","10140"],["08/12/2025","1.48","10290","4999257","10540","10040","10240","10290"],["09/12/2025","-2.33","10050","2393444","10430","10050","10300","10050"],["10/12/2025","-0.55","9995","5768678","10000","9821","10000","9995"],["11/12/2025","-0.4","9955","2994563","10120","9898","9995","9955"],["14/12/2025","0.45","10000","959310","10010","9901","9955","10000"],["15/12/2025","1.5","10150","9938820","10420","9995","10000","10150"],["16/12/2025","-1.48","10000","5536921","10340","9951","10150","10000"],["17/12/2025","0","10000","3539872","10030","9930","10000","10000"],["18/12/2025","-1","9900","7219175","10240","9897","10100","9900"],["21/12/2025","-1.33","9768","2125269","10030","9721","9990","9768"],["22/12/2025","0","9768","9991336","10060","9750","9768","9768"],["23/12/2025","-1","9670","6843043","9899","9551","9768","9670"],["24/12/2025","-0.53","9619","1863192","9814","9482","9670","9619"],["25/12/2025","-6.44","9000","3858466","9770","9000","9770","9000"],["28/12/2025","-1.52","8863","3639356","9488","8650","8800","8863"],["29/12/2025","-0.89","8784","4677482","9071","8760","8863","8784"],["30/12/2025","-1.53","8650","5723559","8900","8520","8784","8650"],["31/12/2025","0.46","8690","6912313","8801","8467","8650","8690"],["01/01/2026","0.12","8700","17400199","8900","8550","8690","8700"],["05/01/2026","7.51","9353","7003646","9483","8806","8949","9353"],["06/01/2026","3.07","9640","4503404","9820","9223","9455","9640"],["07/01/2026","-0.55","9587","2594399","9758","9490","9720","9587"],["08/01/2026","1.11","9693","4282228","9696","9450","9587","9693"],["12/01/2026","-0.67","9772","4261498","9892","9559","9849","9772"],["13/01/2026","-4.22","9360","4666813","9792","9360","9772","9360"],["14/01/2026","-0.11","9350","5361108","9495","9157","9360","9350"],["15/01/2026","2.46","9580","2401446","9610","9191","9440","9580"],["19/01/2026","-0.84","9450","4469996","9588","9380","9500","9450"],["20/01/2026","2.02","9641","3086617","9641","9205","9450","9641"],["21/01/2026","-3.7","9284","2993351","9640","9220","9640","9284"],["22/01/2026","0.42","9323","3872078","9510","9050","9510","9323"],["26/01/2026","-1.46","9460","5347564","9600","9199","9600","9460"],["27/01/2026","-3.77","9103","3652952","9460","9091","9460","9103"],["28/01/2026","0.85","9180","3076183","9442","9030","9030","9180"],["29/01/2026","0.51","9227","2966878","9390","9092","9180","9227"],["02/02/2026","4.27","9800","5169729","9800","9150","9399","9800"],["03/02/2026","4.49","10240","6648511","10500","9801","9801","10240"],["04/02/2026","2.44","10490","5099569","10490","10080","10240","10490"],["05/02/2026","1.14","10610","33766612","10610","10310","10490","10610"],["09/02/2026","5.28","11160","13203176","11380","10560","10680","11160"],["10/02/2026","4.66","11680","9733505","11750","11160","11160","11680"],["11/02/2026","-0.43","11630","6451558","11800","11500","11770","11630"],["12/02/2026","3.44","12030","8867334","12070","11460","11460","12030"],["16/02/2026","4.06","12300","11063507","12440","11700","12020","12300"],["17/02/2026","0.73","12390","7575001","12510","12200","12300","12390"],["18/02/2026","2.1","12650","11013404","13000","12390","12390","12650"],["19/02/2026","1.58","12850","10252717","12940","12270","12650","12850"],["23/02/2026","2.71","13260","11164796","13340","12770","12910","13260"],["24/02/2026","-3.47","12800","19517236","13490","12610","13130","12800"],["25/02/2026","1.41","12980","6080927","13180","12300","13000","12980"],["26/02/2026","-2.08","12710","5738134","13120","12400","13120","12710"],["02/03/2026","9.21","14230","14421970","14230","13290","13290","14230"],["04/03/2026","2.6","14600","10544960","14870","14230","14230","14600"],["05/03/2026","4.45","15250","13356290","15250","14450","14790","15250"],["09/03/2026","-3.06","14890","13496190","15250","14500","15200","14890"],["10/03/2026","0","14890","12728830","15660","14400","15120","14890"],["11/03/2026","-0.47","14820","12270577","15030","13720","14890","14820"],["12/03/2026","-1.75","14560","8366264","14800","14210","14770","14560"],["16/03/2026","-6.41","13860","13494760","14810","13790","14810","13860"],["17/03/2026","0","13860","8445044","14160","13280","13790","13860"],["18/03/2026","-1.15","13700","9722434","14190","13590","13860","13700"],["19/03/2026","0.73","13800","7554446","13960","13400","13570","13800"],["23/03/2026","4.45","14310","8649116","14520","13110","13600","14310"],["24/03/2026","-1.68","14070","5314829","14590","13820","14310","14070"],["25/03/2026","5.97","14910","16576651","15300","13610","14070","14910"],["26/03/2026","-5.97","14020","10073925","15260","13780","14900","14020"],["30/03/2026","-2.9","12730","12190561","13580","12150","13110","12730"],["31/03/2026","5.58","13440","6657601","13510","12780","13000","13440"],["06/04/2026","0.07","13950","3558418","14350","13700","14350","13950"],["09/04/2026","7.1","14940","10690155","14940","14200","14200","14940"],["13/04/2026","-1.63","15740","12892591","16000","15400","16000","15740"],["14/04/2026","6.73","16800","16198127","16860","15870","15870","16800"],["15/04/2026","-2.44","16390","16102591","17500","16160","16910","16390"],["16/04/2026","-1.89","16080","9811933","16800","15870","16390","16080"],["20/04/2026","0.94","16150","16754624","16260","15450","15810","16150"],["23/04/2026","-0.8","16020","16535508","16440","15890","16150","16020"],["27/04/2026","-2.8","15610","35011319","16160","15250","16100","15610"],["28/04/2026","-1.99","15300","11051116","15750","15200","15610","15300"],["29/04/2026","1.96","15600","11517627","15600","15050","15300","15600"],["30/04/2026","-1.92","15300","17281962","15840","15070","15770","15300"],["04/05/2026","-1.6","15410","14404952","16040","15250","15660","15410"],["05/05/2026","2.01","15720","12084022","15720","15220","15410","15720"],["06/05/2026","2.1","16050","19450435","16270","15730","15730","16050"],["07/05/2026","7.79","17300","298924147","17300","16150","16290","17300"],["11/05/2026","3.26","18070","20430057","18080","17170","17540","18070"],["12/05/2026","-1.83","17740","20240561","18350","17290","18070","17740"],["13/05/2026","-0.96","17570","20538624","18560","17570","17740","17570"],["14/05/2026","0.17","17600","9577712","17940","17440","17640","17600"],["18/05/2026","1","17210","9977079","17470","16210","17050","17210"],["19/05/2026","-3.14","16670","7770912","17610","16520","17210","16670"],["20/05/2026","3.24","17210","10234877","17260","16390","16670","17210"],["25/05/2026","8.43","18660","35575234","19160","17340","17340","18660"],["26/05/2026","-4.02","17910","14261306","18960","17850","18660","17910"],["27/05/2026","-1.45","17650","33374892","17920","17320","17910","17650"],["28/05/2026","-1.76","17340","14605401","17920","16950","17650","17340"],["01/06/2026","-6.98","16130","11829404","17130","16130","17110","16130"],["02/06/2026","1.67","16400","8175831","16680","15990","16140","16400"],["03/06/2026","-0.3","16350","7292592","16560","15820","16400","16350"],["04/06/2026","-1.04","16180","14223256","16470","15150","16360","16180"],["08/06/2026","4.6","16830","15577647","17000","15340","15610","16830"],["09/06/2026","-0.77","16700","7721791","17100","16500","16920","16700"],["10/06/2026","-2.22","16330","8785756","16730","16260","16700","16330"],["11/06/2026","1.65","16600","10234160","16730","16190","16190","16600"],["15/06/2026","-9.94","15400","12986988","17500","15400","17480","15400"],["16/06/2026","-7.14","14300","29422657","15700","14170","15430","14300"],["17/06/2026","-1.47","14090","10060251","14560","13790","14310","14090"],["18/06/2026","-0.99","13950","18657267","14220","13430","14200","13950"],["22/06/2026","-4.29","13400","14810806","14410","13260","14000","13400"],["23/06/2026","-2.24","13100","10028677","13350","12540","13130","13100"],["24/06/2026","2.67","13450","6673103","13730","13050","13100","13450"],["25/06/2026","-3.72","12950","4351014","13570","12950","13530","12950"],["29/06/2026","1.02","12920","12654598","13430","12790","12790","12920"],["30/06/2026","-3.79","12430","13172387","13070","12220","13000","12430"],["01/07/2026","4.1","12940","14122682","12940","12300","12300","12940"],["02/07/2026","0.46","13000","22210153","13090","12510","12940","13000"],["06/07/2026","3.16","13720","6917425","13890","13190","13430","13720"],["07/07/2026","-3.35","13260","4583623","13750","13100","13720","13260"],["08/07/2026","-2.41","12940","7820779","13450","12690","13060","12940"],["09/07/2026","-2.09","12670","4827324","13170","12510","12940","12670"],["13/07/2026","-1.18","12540","4669528","12670","12330","12590","12540"],["14/07/2026","1.28","12700","3767313","12790","12450","12540","12700"],["15/07/2026","3.54","13150","8579708","13180","12770","12780","13150"],["16/07/2026","0.99","13280","4673777","13330","12970","13200","13280"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איילון
מספר נייר
209015
סימול
אילון
ISIN
IL0002090152
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
