טקטונה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2016","-0.3","394.8","265","129.4","129.4","132","131.6"],["21/07/2016","-1.22","390","4476","130","130","131.6","130"],["24/07/2016","-0.69","387.3","44157","130","128","130","129.1"],["25/07/2016","1.47","393","397367","132","128.5","129.1","131"],["26/07/2016","1.6","399.3","75011","139.5","130.5","131","133.1"],["27/07/2016","3.31","412.5","91051","137.5","135","133.1","137.5"],["28/07/2016","0","412.5","97925","140","137.5","137.5","137.5"],["31/07/2016","5.09","433.5","6782","147.9","140.8","137.5","144.5"],["01/08/2016","0.21","434.4","13720","147.5","142.7","144.5","144.8"],["02/08/2016","-3.59","418.8","92397","141.1","137.9","144.8","139.6"],["03/08/2016","0.29","420","7700","140","140","139.6","140"],["04/08/2016","0.07","420.3","29665","146","136.6","140","140.1"],["07/08/2016","1.57","426.9","13331","146","141.9","140.1","142.3"],["08/08/2016","0","426.9","4487","142.3","142.3","142.3","142.3"],["09/08/2016","-2.74","415.2","17832","142.3","137","142.3","138.4"],["10/08/2016","0.94","419.1","54473","142.3","135.6","138.4","139.7"],["11/08/2016","-2.86","407.1","35641","140","133.6","139.7","135.7"],["15/08/2016","-1.4","401.4","50732","137","132.7","135.7","133.8"],["16/08/2016","3.96","417.3","106989","145.9","137","133.8","139.1"],["17/08/2016","0.72","420.3","14568","140.1","140","140","140.1"],["18/08/2016","0","420.3","195","140.1","140.1","140.1","140.1"],["21/08/2016","-5.85","395.7","246490","137.7","130","140.1","131.9"],["22/08/2016","0.83","399","83791","139.1","132","131.9","133"],["23/08/2016","1.43","404.7","278754","135","129.9","133","134.9"],["24/08/2016","2.82","416.1","82247","141.6","138","134.9","138.7"],["25/08/2016","1.8","423.6","79219","142.1","134.2","138.7","141.2"],["28/08/2016","0.28","424.8","123201","142.5","140","141.2","141.6"],["29/08/2016","1.2","429.9","38136","143.9","142","141.6","143.3"],["30/08/2016","1.74","437.4","66979","145.8","138","143.3","145.8"],["31/08/2016","-6.45","409.2","437752","142.3","132.1","145.8","136.4"],["01/09/2016","-8.8","373.2","428796","137","115","136.4","124.4"],["04/09/2016","1.29","378","165434","127","120.1","121.4","126"],["05/09/2016","-1.51","372.3","241885","126","116","126","124.1"],["06/09/2016","0.64","374.7","23810","125","124.8","124.1","124.9"],["07/09/2016","0.48","376.5","38961","125.5","125.3","124.9","125.5"],["08/09/2016","0.08","376.8","164483","126","124","125.5","125.6"],["11/09/2016","-2.79","366.3","12480","122.1","122.1","125.6","122.1"],["12/09/2016","-3.28","354.3","47552","122.1","118","122.1","118.1"],["13/09/2016","2.37","362.7","81106","122.1","119","118.1","120.9"],["14/09/2016","-1.32","357.9","26747","121","118","120.9","119.3"],["15/09/2016","-0.08","357.6","21452","121","116.4","119.3","119.2"],["18/09/2016","0.08","357.9","2727","122.1","119.3","119.2","119.3"],["19/09/2016","-1.84","351.3","5591","119.3","115.2","119.3","117.1"],["20/09/2016","0","351.3","0","117.1","117.1","117.1","117.1"],["21/09/2016","0.09","351.6","213","117.9","117.9","117.1","117.2"],["22/09/2016","-6.06","330.3","40672","116","107","117.2","110.1"],["25/09/2016","4.45","345","50099","115","107.8","110.1","115"],["26/09/2016","-2.61","336","22219","114","109","115","112"],["27/09/2016","-2.05","329.1","12790","111.4","108.8","112","109.7"],["28/09/2016","-1.28","324.9","10851","111","106","109.7","108.3"],["29/09/2016","1.48","329.7","98679","110","105.1","105.7","109.9"],["05/10/2016","-2.55","321.3","118716","110","101.2","109.9","107.1"],["06/10/2016","-3.17","311.1","67170","107.1","101","107.1","103.7"],["09/10/2016","-1.16","307.5","32749","106","98.5","103.7","102.5"],["10/10/2016","0","307.5","68631","104","95.5","102.5","102.5"],["13/10/2016","-2.44","300","5400","100","100","102.5","100"],["18/10/2016","-0.9","297.3","10382","102","97.2","100","99.1"],["19/10/2016","2.42","304.5","2742","101.5","101.5","99.1","101.5"],["20/10/2016","-5.22","288.6","41371","104","95.3","101.5","96.2"],["25/10/2016","-0.31","287.7","20362","96.2","93.1","96.2","95.9"],["26/10/2016","-0.21","287.1","126184","98.2","90.1","95.9","95.7"],["27/10/2016","0","287.1","995","95.7","95.7","95.7","95.7"],["30/10/2016","-0.73","285","63886","95","94.9","95.7","95"],["31/10/2016","-5.47","269.4","66947","97.3","88","95","89.8"],["01/11/2016","0.89","271.8","44772","91.9","89.7","89.8","90.6"],["02/11/2016","0.33","272.7","21328","92.6","90.6","90.6","90.9"],["03/11/2016","-3.19","264","14458","89","85.8","90.9","88"],["06/11/2016","-2.27","258","3333","88","86","88","86"],["07/11/2016","0.7","259.8","13086","87.1","84","86","86.6"],["08/11/2016","-0.23","259.2","91751","88.6","82.9","86.6","86.4"],["09/11/2016","0.81","261.3","5728","88.6","86.9","86.4","87.1"],["10/11/2016","2.3","267.3","20344","90","88.6","87.1","89.1"],["13/11/2016","-0.11","267","45","86.4","86.4","89.1","89"],["14/11/2016","-2.58","260.1","72748","89","82","89","86.7"],["15/11/2016","-2.88","252.6","45045","86","82.2","86.7","84.2"],["16/11/2016","0.83","254.7","55466","86.9","84.3","84.2","84.9"],["17/11/2016","0.35","255.6","22895","86.5","85","84.9","85.2"],["20/11/2016","2.7","262.5","81740","92.2","86.3","85.2","87.5"],["21/11/2016","1.83","267.3","30403","92.1","86.5","87.5","89.1"],["22/11/2016","1.01","270","79114","94","87","89.1","90"],["23/11/2016","0","270","1158","90","90","90","90"],["24/11/2016","0.89","272.4","87890","91.8","87.9","90","90.8"],["27/11/2016","-1.65","267.9","34597","91","89","90.8","89.3"],["28/11/2016","-7.61","247.5","81501","90","80.2","89.3","82.5"],["29/11/2016","-6.3","231.9","71615","80.6","75.6","82.5","77.3"],["30/11/2016","-5.05","220.2","36326","77.3","72","77.3","73.4"],["01/12/2016","-0.54","219","15906","75.1","70","73.4","73"],["04/12/2016","5.07","230.1","77091","77.9","72","72","76.7"],["05/12/2016","4.3","240","136368","80","76.7","76.7","80"],["06/12/2016","1.5","243.6","38936","83.9","79.7","80","81.2"],["07/12/2016","1.97","248.4","94965","85","79.3","81.2","82.8"],["08/12/2016","1.09","251.1","1594","84.3","84","82.8","83.7"],["11/12/2016","1.79","255.6","220751","88","85.1","83.7","85.2"],["12/12/2016","0.94","258","16410","86","85.2","85.2","86"],["13/12/2016","0.23","258.6","54274","86.5","85","85","86.2"],["14/12/2016","0","258.6","115","86.2","86.2","86.2","86.2"],["15/12/2016","2.78","265.8","64485","90","84.2","84.2","88.6"],["18/12/2016","-2.37","259.5","2336","86.5","86.5","88.6","86.5"],["19/12/2016","0","259.5","72","86.5","86.5","86.5","86.5"],["20/12/2016","0.23","260.1","7064","87","86.6","86.5","86.7"],["21/12/2016","0","260.1","264","86.7","86.7","86.7","86.7"],["22/12/2016","-5.65","245.4","66440","86.7","79.5","86.7","81.8"],["25/12/2016","-0.12","245.1","64","78.5","78.5","81.8","81.7"],["26/12/2016","0","245.1","0","81.7","81.7","81.7","81.7"],["27/12/2016","-2.82","238.2","10876","79.5","79.3","81.7","79.4"],["28/12/2016","2.14","243.3","54049","81.5","78.5","80","81.1"],["29/12/2016","-1.73","239.1","300477","81.1","79","81.1","79.7"],["01/01/2017","5.02","251.1","120558","89.9","79.3","79.7","83.7"],["02/01/2017","1.55","255","37321","89","83.7","83.7","85"],["03/01/2017","1.06","257.7","24308","86.3","84.8","85","85.9"],["04/01/2017","-0.23","257.1","250849","86","82","82","85.7"],["05/01/2017","0.12","257.4","47357","88","84","84","85.8"],["08/01/2017","2.45","263.7","64655","87.9","87.9","85.8","87.9"],["09/01/2017","5.23","277.5","58834","97.7","90","87.9","92.5"],["10/01/2017","9.84","304.8","120736","105","94.8","92.5","101.6"],["11/01/2017","-0.69","302.7","221134","110","97","103","100.9"],["12/01/2017","3.37","312.9","221318","105","100","100.9","104.3"],["15/01/2017","-1.73","307.5","65800","105.9","100.5","105.9","102.5"],["16/01/2017","1.56","312.3","40205","105","102","102.5","104.1"],["17/01/2017","1.25","316.2","57427","107.1","103.2","104.6","105.4"],["18/01/2017","0.57","318","61265","108","105.3","105.4","106"],["19/01/2017","2.64","326.4","60543","109.9","106","106","108.8"],["22/01/2017","-7.26","302.7","84894","109.6","98.4","108.8","100.9"],["23/01/2017","-3.77","291.3","72693","100.9","94","100.9","97.1"],["24/01/2017","0.1","291.6","40148","97.6","94.7","97.1","97.2"],["25/01/2017","-1.65","286.8","65062","96.6","92.4","92.4","95.6"],["26/01/2017","0","286.8","1300","95.6","95.6","95.6","95.6"],["29/01/2017","-7.32","265.8","112107","93.3","87.6","95.6","88.6"],["30/01/2017","-5.08","252.3","55968","88.9","83.5","88.6","84.1"],["31/01/2017","0.12","252.6","182950","87.6","84","84.1","84.2"],["01/02/2017","7.01","270.3","125665","92.4","83","84.2","90.1"],["02/02/2017","-0.11","270","239357","92.4","90","92.2","90"],["05/02/2017","4","280.8","29853","95.5","87.9","87.9","93.6"],["06/02/2017","1.71","285.6","15013","97.4","93.1","93.6","95.2"],["07/02/2017","1.79","290.7","9716","97","96.9","95.2","96.9"],["08/02/2017","-0.83","288.3","55733","98.4","92.1","96.9","96.1"],["09/02/2017","4.79","302.1","796814","100.7","96","96.1","100.7"],["12/02/2017","7.85","325.8","231736","108.6","99","99","108.6"],["13/02/2017","-1.47","321","132373","108.6","103.1","108.6","107"],["14/02/2017","-5.51","303.3","153796","108.6","101","107","101.1"],["15/02/2017","-1.19","299.7","110944","102.3","99","101.1","99.9"],["16/02/2017","-3.3","289.8","75798","98.7","96","99.9","96.6"],["19/02/2017","-3.42","279.9","33943","94.3","93","96.6","93.3"],["20/02/2017","-0.11","279.6","2796","93.2","93.2","93.3","93.2"],["21/02/2017","-0.11","279.3","26674","94","93","93.2","93.1"],["22/02/2017","-2.26","273","22341","92.2","90","93.1","91"],["23/02/2017","-1.21","269.7","32895","92","88.8","91","89.9"],["26/02/2017","0.89","272.1","873","92","92","92","90.7"],["27/02/2017","-1.76","267.3","29351","90.7","87.5","88.5","89.1"],["28/02/2017","-0.56","265.8","25822","89.6","88","89.3","88.6"],["01/03/2017","1.47","269.7","38746","94","88.6","88.6","89.9"],["02/03/2017","6.01","285.9","21513","97.5","92.1","92.1","95.3"],["05/03/2017","1.57","290.4","19612","98","96","95.3","96.8"],["06/03/2017","1.03","293.4","7587","98.9","95.3","96.8","97.8"],["07/03/2017","-2.86","285","16122","95.5","92.4","97.8","95"],["08/03/2017","-1.26","281.4","38346","95","91","95","93.8"],["09/03/2017","-2.24","275.1","11860","91.7","91.7","91.7","91.7"],["13/03/2017","0.22","275.7","26551","93.9","90.2","93.9","91.9"],["14/03/2017","-0.22","275.1","11093","94","90.1","91.9","91.7"],["15/03/2017","2.4","281.7","34402","97","89.5","91.7","93.9"],["16/03/2017","2.77","289.5","18307","98.5","92","93.9","96.5"],["19/03/2017","-0.52","288","150415","99.4","96","96.5","96"],["20/03/2017","-5.63","271.8","26416","94","88.6","96","90.6"],["21/03/2017","1.66","276.3","12778","94","91.5","90.6","92.1"],["22/03/2017","1.3","279.9","7429","95","90.4","90.5","93.3"],["23/03/2017","1.61","284.4","11174","95.6","94","93.3","94.8"],["26/03/2017","3.48","294.3","7126","98.9","97.1","94.8","98.1"],["27/03/2017","1.12","297.6","5596","99.9","95.8","98.1","99.2"],["28/03/2017","7.86","321","304046","109.9","99.4","99.2","107"],["29/03/2017","-3.08","311.1","61346","107.1","102","107","103.7"],["30/03/2017","-3.86","299.1","65718","107","97.3","104","99.7"],["02/04/2017","-1.3","295.2","54013","100","97.1","99.7","98.4"],["03/04/2017","0","295.2","29863","100","96.1","98.4","98.4"],["04/04/2017","-0.2","294.6","22484","100","96","96","98.2"],["05/04/2017","1.43","298.8","12039","100.5","98.3","98.2","99.6"],["06/04/2017","-3.61","288","127881","97.2","96","99.6","96"],["09/04/2017","2.71","295.8","25749","98.9","98.3","96","98.6"],["12/04/2017","-2.33","288.9","5362","96.3","96.2","98.6","96.3"],["13/04/2017","0","288.9","2096","96.4","96.3","96.3","96.3"],["18/04/2017","0.83","291.3","20296","98.6","96","96.3","97.1"],["19/04/2017","2.06","297.3","25918","100","97.6","97.1","99.1"],["20/04/2017","0.61","299.1","22791","99.9","97.4","99.1","99.7"],["23/04/2017","2.21","305.7","10133","102","100.1","99.7","101.9"],["24/04/2017","1.47","310.2","3775","103.5","103.4","101.9","103.4"],["25/04/2017","0.29","311.1","18547","105.6","100.5","103.4","103.7"],["26/04/2017","-2.41","303.6","11091","102.7","100.2","101.3","101.2"],["27/04/2017","-2.27","296.7","3384","101.6","98.7","101.2","98.9"],["30/04/2017","-2.02","290.7","9286","97.7","96.5","98.9","96.9"],["03/05/2017","-1.55","286.2","46507","95.5","95.2","96.9","95.4"],["04/05/2017","-1.47","282","205655","94.7","94","95.4","94"],["07/05/2017","0.11","282.3","31937","94.7","94","94","94.1"],["08/05/2017","-0.11","282","253057","95.8","92","94.1","94"],["09/05/2017","2.13","288","17683","96","95.9","94","96"],["10/05/2017","0.1","288.3","304","96.8","96.8","96","96.1"],["11/05/2017","-1.14","285","18118","97","93.8","96.1","95"],["14/05/2017","-0.53","283.5","15843","95.3","93","95","94.5"],["15/05/2017","-1.38","279.6","18345","93.8","92.1","94.5","93.2"],["16/05/2017","2.47","286.5","6509","95.5","95.4","93.2","95.5"],["17/05/2017","-3.04","277.8","1945","92.6","92.6","95.5","92.6"],["18/05/2017","-0.65","276","315717","92.1","91.1","91.1","92"],["21/05/2017","4.02","287.1","5016","95.7","95.7","92","95.7"],["22/05/2017","-1.99","281.4","37876","98","91.4","98","93.8"],["23/05/2017","2.24","287.7","35991","96.5","93","93","95.9"],["24/05/2017","1.36","291.6","13750","99","96.7","95.9","97.2"],["25/05/2017","0","291.6","7250","97.2","97.2","97.2","97.2"],["28/05/2017","-2.47","284.4","5550","94.9","94","97.2","94.8"],["29/05/2017","2.22","290.7","11546","99","93.9","94.8","96.9"],["01/06/2017","-3.61","280.2","63195","99.2","92.6","99.2","93.4"],["04/06/2017","0.86","282.6","31248","94.6","94","93.4","94.2"],["05/06/2017","0.74","284.7","6068","94.9","94.9","94.2","94.9"],["06/06/2017","0","284.7","1038","94.9","94.9","94.9","94.9"],["07/06/2017","-2.21","278.4","45546","95","90.5","94.9","92.8"],["08/06/2017","-4.53","265.8","137986","91","88.2","90.6","88.6"],["11/06/2017","0.34","266.7","39438","89.9","88.4","88.6","88.9"],["12/06/2017","2.02","272.1","46488","91.2","90","88.9","90.7"],["13/06/2017","0.33","273","41761","91.2","90","90.7","91"],["14/06/2017","0","273","0","91","91","91","91"],["15/06/2017","-0.66","271.2","29384","91","88.8","91","90.4"],["18/06/2017","0","271.2","0","90.4","90.4","90.4","90.4"],["19/06/2017","0","271.2","4520","90.4","90.4","90.4","90.4"],["20/06/2017","-0.77","269.1","433","88.3","87.1","88.3","89.7"],["21/06/2017","-1.34","265.5","967","87.8","87.1","87.8","88.5"],["22/06/2017","1.13","268.5","18906","91.7","87.1","88.5","89.5"],["25/06/2017","0.11","268.8","248","90.7","90","89.5","89.6"],["26/06/2017","-2.34","262.5","11555","87.6","87.4","89.6","87.5"],["27/06/2017","0.69","264.3","4191","88.1","88.1","87.5","88.1"],["28/06/2017","-6.47","247.2","44233","85.2","81","88.1","82.4"],["29/06/2017","2.43","253.2","80359","85","78","82.4","84.4"],["02/07/2017","0","253.2","233","84.4","84.4","84.4","84.4"],["03/07/2017","-2.37","247.2","2462","82.5","81.9","84.4","82.4"],["04/07/2017","2.18","252.6","4985","84.2","84.1","82.4","84.2"],["05/07/2017","2.38","258.6","3416","86.2","86.2","84.2","86.2"],["06/07/2017","0","258.6","44390","86.2","86.2","86.2","86.2"],["09/07/2017","-0.23","258","401","86.2","84.3","86.2","86"],["10/07/2017","-0.47","256.8","19725","86.1","82.5","86","85.6"],["11/07/2017","2.1","262.2","47233","89","85.9","85.6","87.4"],["12/07/2017","2.86","269.7","35313","90.7","88","90.7","89.9"],["13/07/2017","1.22","273","14583","92.2","89.9","92.1","91"],["16/07/2017","4.4","285","2394","95","93.2","93.2","95"],["17/07/2017","-1.68","280.2","10601","97.3","89.9","97.3","93.4"],["18/07/2017","-3.64","270","19511","90.1","90","90","90"],["19/07/2017","5.44","284.7","4832","96.3","92.2","92.2","94.9"],["20/07/2017","2.42","291.6","3500","97.2","97.2","94.9","97.2"],["23/07/2017","-2.16","285.3","8858","99.6","92","99.6","95.1"],["24/07/2017","-2.42","278.4","27732","95.1","91.7","92.8","92.8"],["25/07/2017","0.86","280.8","29823","95.1","92.3","95.1","93.6"],["26/07/2017","0.11","281.1","144","95.9","95.9","95.9","93.7"],["27/07/2017","0.21","281.7","4974","94.1","92.2","93.7","93.9"],["30/07/2017","0","281.7","9","93.9","93.9","93.9","93.9"],["31/07/2017","0.11","282","2994","94","94","93.9","94"],["02/08/2017","-1.06","279","5661","93","93","94","93"],["03/08/2017","-0.54","277.5","27487","93.2","91.1","93","92.5"],["06/08/2017","-10.16","249.3","102499","89.1","81","92.5","83.1"],["07/08/2017","-1.44","245.7","28132","85.9","78.3","85.1","81.9"],["08/08/2017","-5.98","231","64549","83.9","74.1","83.9","77"],["09/08/2017","-3.77","222.3","1558","78.9","74.1","78.9","74.1"],["10/08/2017","-4.99","211.2","4019","70.7","70.3","74.1","70.4"],["13/08/2017","1.42","214.2","23606","74.1","70","70.4","71.4"],["14/08/2017","2.52","219.6","19564","75.1","71.4","71.4","73.2"],["15/08/2017","-0.27","219","13499","73.3","71.9","73.2","73"],["16/08/2017","0","219","1","74.7","74.7","74.7","73"],["17/08/2017","2.33","224.1","10468","74.7","73","73","74.7"],["20/08/2017","-0.8","222.3","29597","75","68.2","68.2","74.1"],["21/08/2017","-0.27","221.7","171","72.6","72.6","74.1","73.9"],["22/08/2017","0","221.7","12000","73.9","73.9","73.9","73.9"],["23/08/2017","-0.14","221.4","2422","73.9","73.8","73.9","73.8"],["24/08/2017","0.41","222.3","9631","74.1","74.1","73.8","74.1"],["27/08/2017","0","222.3","0","74.1","74.1","74.1","74.1"],["28/08/2017","-0.4","221.4","235","72","72","74.1","73.8"],["29/08/2017","-2.44","216","4677","72.1","70.7","72.1","72"],["30/08/2017","-4.58","206.1","20643","70.4","68.1","72","68.7"],["31/08/2017","-1.46","203.1","447","65.7","65.7","68.7","67.7"],["03/09/2017","-2.81","197.4","5890","67.7","64.5","67.7","65.8"],["04/09/2017","-1.37","194.7","10098","65.8","64.3","65.8","64.9"],["05/09/2017","0","194.7","0","64.9","64.9","64.9","64.9"],["06/09/2017","-0.31","194.1","56495","66.5","63.1","66.5","64.7"],["07/09/2017","-3.71","186.9","46440","63.2","61","63.2","62.3"],["10/09/2017","-1.28","184.5","12662","62.1","60.8","62.3","61.5"],["11/09/2017","1.79","187.8","3232","62.8","61.5","61.5","62.6"],["12/09/2017","2.08","191.7","6399","64","63","63","63.9"],["13/09/2017","-0.47","190.8","462","62.6","62.6","63.9","63.6"],["14/09/2017","-2.36","186.3","3712","62.2","61.5","62.1","62.1"],["17/09/2017","0","186.3","3475","62.1","62","62.1","62.1"],["18/09/2017","-0.32","185.7","501","61.2","61.2","62.1","61.9"],["19/09/2017","-1.94","182.1","11529","61.2","59.9","61.9","60.7"],["24/09/2017","-4.45","174","41933","60.7","56.8","59.3","58"],["25/09/2017","-0.69","172.8","20025","58.5","56.2","58","57.6"],["26/09/2017","1.04","174.6","9678","58.4","57.6","57.6","58.2"],["27/09/2017","-1.37","172.2","6147","57.5","56.7","58.2","57.4"],["28/09/2017","0","172.2","517","57.4","57.4","57.4","57.4"],["01/10/2017","1.39","174.6","33101","58.6","56.6","57.4","58.2"],["02/10/2017","-3.26","168.9","29152","58.2","55.8","58.2","56.3"],["03/10/2017","0","168.9","154","56.3","56.3","56.3","56.3"],["08/10/2017","-3.02","163.8","14402","57","54.1","56.3","54.6"],["09/10/2017","-4.95","155.7","27523","53.5","51","54.6","51.9"],["10/10/2017","-6.17","146.1","47000","50","45.9","50","48.7"],["15/10/2017","-4.72","139.2","25928","47.6","46","47.6","46.4"],["16/10/2017","-0.86","138","7360","46","45.5","46.4","46"],["17/10/2017","3.48","142.8","752804","52.1","46.9","47.1","47.6"],["18/10/2017","2.52","146.4","121080","49.2","46.5","47.6","48.8"],["19/10/2017","-1.64","144","15629","48.3","47","48.8","48"],["22/10/2017","-0.83","142.8","19100","48.1","45.8","48","47.6"],["23/10/2017","-0.21","142.5","181913","49.5","46.3","47.6","47.5"],["24/10/2017","29.26","184.2","1692482","62.9","50","50","61.4"],["25/10/2017","-12.21","161.7","637822","61.4","53.2","61.4","53.9"],["26/10/2017","-1.48","159.3","123139","55.3","50.4","53.2","53.1"],["29/10/2017","0.19","159.6","29361","53.5","53.1","53.1","53.2"],["30/10/2017","2.63","163.8","124314","56.9","53.2","53.2","54.6"],["31/10/2017","0.37","164.4","14039","56","53.2","54.6","54.8"],["01/11/2017","-3.1","159.3","25310","54.1","52.3","53.5","53.1"],["02/11/2017","-2.64","155.1","21880","54.2","50.4","53.1","51.7"],["05/11/2017","0","155.1","83182","53.3","50.3","50.5","51.7"],["06/11/2017","-6","145.8","84032","51.7","47","51.7","48.6"],["07/11/2017","-4.12","139.8","74968","48.7","45.5","48.7","46.6"],["08/11/2017","-0.86","138.6","96724","53.2","44.2","45.5","46.2"],["09/11/2017","-2.6","135","27229","45.5","44","45.1","45"],["12/11/2017","-2.44","131.7","18129","44","43.7","45","43.9"],["13/11/2017","1.14","133.2","9990","45.9","44","43.9","44.4"],["14/11/2017","-1.35","131.4","6875","43.9","43.6","44.4","43.8"],["15/11/2017","-0.23","131.1","318","43.2","43.2","43.8","43.7"],["16/11/2017","-2.52","127.8","21720","43.2","42","43.7","42.6"],["19/11/2017","-0.47","127.2","247","41.1","41.1","42.6","42.4"],["20/11/2017","-6.84","118.5","45738","41.7","38.7","42.4","39.5"],["21/11/2017","0","118.5","13099","40.5","38.7","39.5","39.5"],["22/11/2017","-2.28","115.8","28395","40.5","36.6","39.5","38.6"],["23/11/2017","-0.78","114.9","776","38","38","38.6","38.3"],["26/11/2017","1.83","117","98253","42","38.4","38.3","39"],["27/11/2017","-1.28","115.5","2576","38.5","38.2","39","38.5"],["28/11/2017","0","115.5","48822","39.9","38.2","38.5","38.5"],["29/11/2017","1.3","117","38077","39.5","38.6","38.5","39"],["30/11/2017","-10.26","105","70307","38.3","34.5","39","35"],["03/12/2017","-31.43","72","367611","33.5","21","33.5","24"],["04/12/2017","2.08","73.5","74301","26.9","22.6","24","24.5"],["05/12/2017","3.27","75.9","51241","25.6","24","25","25.3"],["06/12/2017","-9.49","68.7","149347","25","22.6","25","22.9"],["07/12/2017","-10.92","61.2","161840","23.4","20","23.4","20.4"],["10/12/2017","7.35","65.7","102301","23.8","20.6","20.6","21.9"],["11/12/2017","15.98","76.2","150259","27.8","21.9","21.9","25.4"],["12/12/2017","18.5","90.3","680532","37.6","26","26.4","30.1"],["13/12/2017","-1.33","89.1","102579","33.3","28.6","31.2","29.7"],["14/12/2017","-4.71","84.9","44893","29.6","27.5","29.7","28.3"],["17/12/2017","76.68","150","1033877","59","25.8","28.3","50"],["18/12/2017","-27.6","108.6","1529314","59.9","35.5","59.9","36.2"],["19/12/2017","-15.19","92.1","252231","43","30","35.4","30.7"],["20/12/2017","-9.77","83.1","75247","31.2","27.2","31.2","27.7"],["21/12/2017","7.22","89.1","249533","30.7","27.7","27.7","29.7"],["24/12/2017","14.48","102","470394","38","29.1","29.7","34"],["25/12/2017","-9.71","92.1","365392","35.9","29.4","35","30.7"],["26/12/2017","-0.98","91.2","152403","31","29.7","31","30.4"],["27/12/2017","0.33","91.5","36010","30.8","29.5","29.7","30.5"],["28/12/2017","0.33","91.8","154293","31.2","29.2","30.5","30.6"],["31/12/2017","-3.59","88.5","37842","31.2","28.8","31.2","29.5"],["01/01/2018","0.34","88.8","28435","30.2","29.1","29.5","29.6"],["02/01/2018","-6.08","83.4","176876","32.9","27.5","30.3","27.8"],["03/01/2018","8.27","90.3","111434","30.4","28.5","28.5","30.1"],["04/01/2018","2.33","92.4","230012","33","30.1","31","30.8"],["07/01/2018","-1.3","91.2","38152","31.8","29.5","30.8","30.4"],["08/01/2018","-4.61","87","17172","30.9","28.6","30.9","29"],["09/01/2018","-1.72","85.5","27623","29.6","28.1","29.6","28.5"],["10/01/2018","-2.81","83.1","19566","28.6","27.2","28.6","27.7"],["11/01/2018","0.36","83.4","10027","28.3","27.5","28.3","27.8"],["14/01/2018","-2.52","81.3","42014","28.9","26.4","28.9","27.1"],["15/01/2018","0","81.3","44","27.7","27.7","27.7","27.1"],["16/01/2018","27.31","103.5","922098","38","27","27.8","34.5"],["17/01/2018","28.99","133.5","1783355","45","36.4","36.7","44.5"],["18/01/2018","-6.97","124.2","1457985","53","40","50","41.4"],["21/01/2018","-0.72","123.3","332928","44.2","38.7","41.6","41.1"],["22/01/2018","-3.89","118.5","142665","40.5","38","41.1","39.5"],["23/01/2018","-3.54","114.3","142998","41.3","38","39.5","38.1"],["24/01/2018","-2.62","111.3","147338","39.8","36.4","38.1","37.1"],["25/01/2018","-5.39","105.3","66745","36.4","34","37.1","35.1"],["28/01/2018","-4.84","100.2","67077","35.9","33.2","35.9","33.4"],["29/01/2018","3.29","103.5","94820","35.3","34","34.2","34.5"],["30/01/2018","-3.77","99.6","45165","35.1","32.5","35.1","33.2"],["31/01/2018","-0.3","99.3","26380","33.9","32.2","33.2","33.1"],["01/02/2018","-2.72","96.6","310208","34.6","30.9","32.3","32.2"],["04/02/2018","-4.35","92.4","47356","31.8","30","31.5","30.8"],["05/02/2018","-6.49","86.4","90566","31.4","28.2","30.8","28.8"],["06/02/2018","-5.21","81.9","42667","28.4","26.4","26.5","27.3"],["07/02/2018","9.16","89.4","40028","32","28.6","28.8","29.8"],["08/02/2018","1.01","90.3","26448","31.8","28.6","30","30.1"],["11/02/2018","-3.32","87.3","21095","30.7","28.1","30.1","29.1"],["12/02/2018","0.69","87.9","6268","29.8","27.3","29.1","29.3"],["13/02/2018","1.71","89.4","7653","30","29.3","29.3","29.8"],["14/02/2018","7.72","96.3","81279","33.5","30","30","32.1"],["15/02/2018","-5.3","91.2","22235","32.1","29.4","32.1","30.4"],["18/02/2018","0.99","92.1","4601","31.1","30.4","30.4","30.7"],["19/02/2018","0.33","92.4","20460","32.9","29.4","30.7","30.8"],["20/02/2018","1.3","93.6","4711","31.6","30.9","30.8","31.2"],["21/02/2018","-0.32","93.3","4666","31.7","30.7","31.2","31.1"],["22/02/2018","9.97","102.6","821165","37.5","32.3","37.5","34.2"],["25/02/2018","-8.48","93.9","110471","34.2","31","34.2","31.3"],["26/02/2018","-4.15","90","36902","31.9","29.3","31.9","30"],["27/02/2018","0.33","90.3","11483","30.6","29.8","30.2","30.1"],["28/02/2018","-4.32","86.4","32034","30.1","28.4","30.1","28.8"],["04/03/2018","-3.13","83.7","23029","28.2","27.7","28.8","27.9"],["05/03/2018","0","83.7","28190","28.6","27.7","28.6","27.9"],["06/03/2018","-0.72","83.1","25674","28.9","27.1","28.5","27.7"],["07/03/2018","11.19","92.4","116321","32.9","28.4","28.4","30.8"],["08/03/2018","-7.14","85.8","58394","30.1","28.2","30.1","28.6"],["11/03/2018","2.8","88.2","17998","30.6","28","28","29.4"],["12/03/2018","0.34","88.5","10922","30.1","29.4","29.9","29.5"],["13/03/2018","-0.34","88.2","24537","29.9","28.7","29.5","29.4"],["14/03/2018","-1.7","86.7","5286","29.6","28.6","28.8","28.9"],["15/03/2018","1.04","87.6","3502","29.8","28.3","29.8","29.2"],["18/03/2018","-3.08","84.9","18085","28.5","28","28.5","28.3"],["19/03/2018","2.47","87","48151","30","27.6","29","29"],["20/03/2018","0","87","2581","29","29","29","29"],["21/03/2018","4.83","91.2","73120","31.3","29","29.7","30.4"],["22/03/2018","5.59","96.3","90541","34","31","31","32.1"],["25/03/2018","-4.98","91.5","23336","32.6","29","32.6","30.5"],["26/03/2018","1.97","93.3","4546","31.5","30.8","30.8","31.1"],["27/03/2018","-1.61","91.8","15139","32","29","31.9","30.6"],["28/03/2018","-5.88","86.4","24845","29.9","28.6","29.9","28.8"],["29/03/2018","-5.56","81.6","95999","29.4","26.9","29.4","27.2"],["01/04/2018","12.87","92.1","172863","34","27.2","27.2","30.7"],["02/04/2018","5.86","97.5","161174","34","30.3","31","32.5"],["03/04/2018","-5.54","92.1","67866","33.7","29.7","33.7","30.7"],["04/04/2018","-9.45","83.4","50458","31.3","27.5","30","27.8"],["08/04/2018","2.16","85.2","87449","29.3","26.1","27.8","28.4"],["09/04/2018","5.28","89.7","142115","31.5","27","29","29.9"],["10/04/2018","1","90.6","74440","32","28.6","29.9","30.2"],["11/04/2018","0.99","91.5","25568","31.6","28.7","30.9","30.5"],["12/04/2018","-1.31","90.3","47538","31.2","29.2","30.5","30.1"],["15/04/2018","1.33","91.5","7908","31.2","30","30.1","30.5"],["16/04/2018","-1.97","89.7","9880","30","29.4","30.5","29.9"],["17/04/2018","0.67","90.3","10296","30.5","29.8","29.9","30.1"],["22/04/2018","1.66","91.8","24396","31.7","29.8","30.1","30.6"],["23/04/2018","-3.27","88.8","27228","30.8","28.7","30.6","29.6"],["24/04/2018","0","88.8","0","29.6","29.6","29.6","29.6"],["25/04/2018","0","88.8","0","29.6","29.6","29.6","29.6"],["26/04/2018","0","88.8","5119","30","29","29.5","29.6"],["29/04/2018","0","88.8","0","29.6","29.6","29.6","29.6"],["30/04/2018","-3.72","85.5","5039","28.9","28.2","29.6","28.5"],["01/05/2018","-0.7","84.9","9713","28.6","27.9","28.5","28.3"],["02/05/2018","-0.71","84.3","14733","29","27.2","29","28.1"],["03/05/2018","2.14","86.1","51027","29.8","27.9","28.4","28.7"],["06/05/2018","3.14","88.8","39854","30","29","29.4","29.6"],["07/05/2018","-1.01","87.9","13331","30.3","28.9","30.3","29.3"],["08/05/2018","-2.05","86.1","37616","31.4","27.6","30","28.7"],["09/05/2018","-1.05","85.2","11511","29","28","28","28.4"],["10/05/2018","1.41","86.4","5750","29.1","28.4","28.4","28.8"],["13/05/2018","-2.78","84","28013","29","27.6","28.8","28"],["14/05/2018","-0.36","83.7","34297","28.7","27.1","28","27.9"],["15/05/2018","0","83.7","0","27.9","27.9","27.9","27.9"],["16/05/2018","1.08","84.6","1140","28.5","28.5","27.9","28.2"],["17/05/2018","2.48","86.7","26956","29.1","28.1","28.7","28.9"],["21/05/2018","2.08","88.5","8767","29.7","29","29.7","29.5"],["22/05/2018","-2.03","86.7","5209","29.4","28.2","29.5","28.9"],["23/05/2018","-0.69","86.1","7316","29.5","28","29.5","28.7"],["24/05/2018","-0.7","85.5","6972","29.2","27.8","29.2","28.5"],["27/05/2018","2.11","87.3","5638","29.7","28.6","29.2","29.1"],["28/05/2018","-2.41","85.2","1988","28.4","28.4","29.1","28.4"],["29/05/2018","-3.52","82.2","19009","27.8","27.2","28.4","27.4"],["30/05/2018","2.19","84","15212","28.9","27.3","27.4","28"],["31/05/2018","0","84","0","28","28","28","28"],["03/06/2018","0.71","84.6","5013","28.6","28","28","28.2"],["04/06/2018","-2.13","82.8","7813","28.6","27.3","28.6","27.6"],["05/06/2018","-0.36","82.5","13031","27.7","27.1","27.6","27.5"],["06/06/2018","1.82","84","2800","28","28","27.5","28"],["07/06/2018","1.07","84.9","6669","28.8","27.9","28.6","28.3"],["10/06/2018","-1.77","83.4","3064","28.8","27.7","28.8","27.8"],["11/06/2018","1.08","84.3","16429","28.9","27.8","28","28.1"],["12/06/2018","0.71","84.9","3676","28.3","28.2","28.2","28.3"],["13/06/2018","-2.12","83.1","6206","28.5","27.2","28.5","27.7"],["14/06/2018","-0.36","82.8","18201","28.3","27.1","28.3","27.6"],["17/06/2018","3.62","85.8","35687","28.7","28.1","28.1","28.6"],["18/06/2018","-0.7","85.2","13630","29.1","28","28.6","28.4"],["19/06/2018","-0.7","84.6","3549","28.7","27.6","28.7","28.2"],["20/06/2018","1.06","85.5","40409","29.4","28.2","28.2","28.5"],["21/06/2018","2.81","87.9","5783","29.5","29.2","29.2","29.3"],["24/06/2018","0.68","88.5","867","29.9","29.9","29.9","29.5"],["25/06/2018","-4.75","84.3","23568","29.5","27.6","29.5","28.1"],["26/06/2018","0.71","84.9","35131","29.4","27.8","29.4","28.3"],["27/06/2018","-4.59","81","107458","29","26.8","28.8","27"],["28/06/2018","-1.11","80.1","11424","27","26.6","26.7","26.7"],["01/07/2018","3.37","82.8","57091","28.3","27.6","26.7","27.6"],["02/07/2018","0","82.8","275","27.5","27.5","27.5","27.6"],["03/07/2018","0.36","83.1","293","28.2","28.2","28.2","27.7"],["04/07/2018","0.72","83.7","5239","28.3","27.7","27.7","27.9"],["05/07/2018","-3.23","81","23641","27.5","26.9","27.5","27"],["08/07/2018","2.59","83.1","2987","27.8","27","27.6","27.7"],["09/07/2018","0","83.1","294","27.7","27.7","27.7","27.7"],["10/07/2018","-1.81","81.6","1081","27.7","26.5","27.7","27.2"],["11/07/2018","-0.74","81","3568","27.4","26.2","27.4","27"],["12/07/2018","0","81","5671","27","27","27","27"],["15/07/2018","2.96","83.4","16113","28","27.7","27.7","27.8"],["16/07/2018","0.36","83.7","299","28.4","28.4","28.4","27.9"],["17/07/2018","0","83.7","8994","28.6","27.5","28.6","27.9"],["18/07/2018","-1.79","82.2","9982","27.5","27","27.9","27.4"],["19/07/2018","1.82","83.7","8645","28.4","27.5","27.6","27.9"],["23/07/2018","0","83.7","5228","28.5","27.5","27.9","27.9"],["24/07/2018","-3.23","81","4465","28.4","26.7","28.4","27"],["25/07/2018","-0.37","80.7","11358","27.6","26.4","27.6","26.9"],["26/07/2018","1.49","81.9","355870","31","26.3","29.5","27.3"],["29/07/2018","-4.76","78","78842","27.4","25.8","27.4","26"],["30/07/2018","2.31","79.8","12567","27","26","26.5","26.6"],["31/07/2018","1.88","81.3","16158","27.2","26.5","27.2","27.1"],["01/08/2018","-7.75","75","81357","27.6","24.3","27.6","25"],["02/08/2018","-5.2","71.1","28263","25.6","23","25.6","23.7"],["05/08/2018","-0.84","70.5","15694","24.3","23.2","24.2","23.5"],["06/08/2018","2.98","72.6","75328","25.4","23.6","24.1","24.2"],["07/08/2018","-4.55","69.3","198627","24.9","22.1","24.9","23.1"],["08/08/2018","-9.09","63","58634","23.1","20.7","23.1","21"],["09/08/2018","-7.62","58.2","76994","21.9","18.7","21","19.4"],["12/08/2018","-10.82","51.9","262557","19.1","17","19","17.3"],["13/08/2018","-7.51","48","718741","20.5","15.7","16.9","16"],["14/08/2018","-3.75","46.2","167614","16.6","14.6","16.3","15.4"],["15/08/2018","-1.3","45.6","76984","16","14.8","15.7","15.2"],["16/08/2018","0","45.6","74798","16.4","14.8","16.4","15.2"],["19/08/2018","9.87","50.1","92474","17","15.4","15.4","16.7"],["20/08/2018","3.59","51.9","54686","17.4","16.7","16.8","17.3"],["21/08/2018","0","51.9","30110","17.9","16.7","17.3","17.3"],["22/08/2018","1.73","52.8","7181","17.7","17.4","17.7","17.6"],["23/08/2018","0.57","53.1","3331","18.2","17.6","17.6","17.7"],["26/08/2018","0","53.1","275","17.7","17.7","17.7","17.7"],["27/08/2018","1.69","54","8147","18.1","17.6","17.9","18"],["28/08/2018","-2.22","52.8","9696","18","17.1","18","17.6"],["29/08/2018","3.41","54.6","51222","18.4","18","18.2","18.2"],["30/08/2018","-5.49","51.6","47334","19","16.8","18.5","17.2"],["02/09/2018","0.58","51.9","4273","17.9","17","17.9","17.3"],["03/09/2018","-2.31","50.7","2288","17.9","16.8","17.9","16.9"],["04/09/2018","0","50.7","12238","17.3","16.7","16.9","16.9"],["05/09/2018","0.59","51","16313","17.4","16.7","17.4","17"],["06/09/2018","2.94","52.5","27908","18","16.7","17.3","17.5"],["12/09/2018","-3.43","50.7","13988","17.5","16.7","17.5","16.9"],["13/09/2018","5.92","53.7","53787","18.4","16.9","16.9","17.9"],["16/09/2018","2.79","55.2","14836","18.6","18.1","18.5","18.4"],["17/09/2018","0.54","55.5","3207","18.6","18.2","18.6","18.5"],["20/09/2018","-2.7","54","7771","19","17.8","19","18"],["25/09/2018","0.56","54.3","13740","18.8","17.5","18","18.1"],["26/09/2018","0.55","54.6","703","18.5","18.5","18.5","18.2"],["27/09/2018","0.55","54.9","16670","18.7","18","18.7","18.3"],["02/10/2018","2.19","56.1","60532","19.3","18.3","18.5","18.7"],["03/10/2018","13.37","63.6","346571","22","18.9","19.2","21.2"],["04/10/2018","2.36","65.1","198120","22.5","20.4","21.4","21.7"],["07/10/2018","2.3","66.6","190475","23.8","21.5","22.3","22.2"],["08/10/2018","-5.41","63","54774","22.7","20.8","22.7","21"],["09/10/2018","1.9","64.2","19876","22.5","20.8","21.7","21.4"],["10/10/2018","-6.07","60.3","20252","22","19.5","22","20.1"],["11/10/2018","-5.47","57","50364","20.8","19","20.8","19"],["14/10/2018","3.16","58.8","15286","20.4","19","19.6","19.6"],["15/10/2018","-3.57","56.7","18427","20.2","18.3","20.2","18.9"],["16/10/2018","0.53","57","9203","20","18.5","19.6","19"],["17/10/2018","1.05","57.6","34517","20.1","18.6","19.7","19.2"],["18/10/2018","6.25","61.2","20551","21","19.5","20.9","20.4"],["21/10/2018","2.94","63","45705","21.8","20.2","21.1","21"],["22/10/2018","5.24","66.3","250314","23.4","21","21.5","22.1"],["23/10/2018","-3.62","63.9","84038","22.8","21.1","21.8","21.3"],["24/10/2018","1.88","65.1","46608","23","21.4","21.5","21.7"],["25/10/2018","-3.23","63","30354","21.4","19.6","20.9","21"],["28/10/2018","6.19","66.9","66536","22.9","21","21.5","22.3"],["29/10/2018","-0.9","66.3","64057","22.8","22","22.8","22.1"],["31/10/2018","-7.24","61.5","35644","22.7","20","22.7","20.5"],["01/11/2018","1.46","62.4","26067","20.9","20.3","20.8","20.8"],["04/11/2018","0.96","63","2058","21","21","21","21"],["05/11/2018","1.9","64.2","4236","21.8","21","21.8","21.4"],["06/11/2018","-1.4","63.3","4348","21.6","21","21.6","21.1"],["07/11/2018","2.37","64.8","33080","22","21.5","21.5","21.6"],["08/11/2018","2.31","66.3","41649","22.6","21.5","22","22.1"],["11/11/2018","4.98","69.6","54647","23.5","22.8","22.8","23.2"],["12/11/2018","1.29","70.5","137771","25.4","23.3","24.3","23.5"],["13/11/2018","17.45","82.8","688195","29","24.5","25.3","27.6"],["14/11/2018","-2.54","80.7","144099","27.7","26","27.6","26.9"],["15/11/2018","2.97","83.1","23771","28.5","26.5","28.5","27.7"],["18/11/2018","-1.08","82.2","39506","28.7","26.9","28","27.4"],["19/11/2018","-2.92","79.8","43188","28.6","25","27.4","26.6"],["20/11/2018","-8.65","72.9","71882","26.8","23.2","26.8","24.3"],["21/11/2018","4.12","75.9","11033","26.7","24.3","25.2","25.3"],["22/11/2018","0.4","76.2","8124","26.6","25.2","26.2","25.4"],["25/11/2018","2.76","78.3","16590","26.8","25.5","25.6","26.1"],["26/11/2018","3.45","81","154557","27.9","26","26.6","27"],["27/11/2018","32.96","107.7","5288636","42.9","33","36.4","35.9"],["28/11/2018","-2.23","105.3","2662596","36.9","34.4","35.9","35.1"],["29/11/2018","-11.68","93","1305931","35.1","30.6","35.1","31"],["02/12/2018","10.97","103.2","1522961","37","34","36","34.4"],["03/12/2018","54.07","159","8450053","53","34.5","36","53"],["04/12/2018","-8.3","145.8","8108493","52.9","45","47","48.6"],["05/12/2018","-4.53","139.2","1994746","48","44.3","47.9","46.4"],["06/12/2018","-12.5","121.8","1945227","45.2","39.4","45.2","40.6"],["09/12/2018","15.27","140.4","2607884","48.5","39.2","40","46.8"],["10/12/2018","0.64","141.3","4271778","51.5","45.6","49.1","47.1"],["11/12/2018","-4.25","135.3","2015756","49.9","44.6","49.7","45.1"],["12/12/2018","-1.11","133.8","1292133","47.3","43","45","44.6"],["13/12/2018","2.02","136.5","418535","46.3","43.8","46.3","45.5"],["16/12/2018","-4.62","130.2","310015","45.5","43","45.5","43.4"],["17/12/2018","-4.38","124.5","534759","44.8","40.6","44.8","41.5"],["18/12/2018","-0.96","123.3","423601","42.5","39","42.5","41.1"],["19/12/2018","2.19","126","358911","43.2","41.1","43","42"],["20/12/2018","-4.05","120.9","594956","42.7","40","42.7","40.3"],["23/12/2018","-16.13","101.4","634460","38","33","38","33.8"],["24/12/2018","-3.55","97.8","728409","37.3","30","37.3","32.6"],["25/12/2018","11.04","108.6","1474330","39.5","29","30.2","36.2"],["26/12/2018","2.49","111.3","1061004","39.5","36.2","39.3","37.1"],["27/12/2018","-3.77","107.1","433696","38.8","35","38.8","35.7"],["30/12/2018","-3.92","102.9","336784","37","34","37","34.3"],["31/12/2018","7","110.1","422738","37.4","34.8","34.8","36.7"],["01/01/2019","2.18","112.5","225559","38.4","35.8","38.4","37.5"],["02/01/2019","0.53","113.1","108584","38","36","38","37.7"],["03/01/2019","-7.16","105","462650","37.7","34.3","37.1","35"],["06/01/2019","-2.57","102.3","167175","36.2","33.6","36.2","34.1"],["07/01/2019","4.69","107.1","360284","37.2","35.2","35.9","35.7"],["08/01/2019","0.84","108","156629","37","35.1","37","36"],["09/01/2019","4.72","113.1","416197","38.9","35.5","37","37.7"],["10/01/2019","-1.06","111.9","341773","39.4","36.5","37.1","37.3"],["13/01/2019","-0.54","111.3","703705","38.5","34.6","38.5","37.1"],["14/01/2019","-2.96","108","361692","39.5","35.3","39","36"],["15/01/2019","-7.22","100.2","495765","36.2","32.9","36.2","33.4"],["16/01/2019","-0.6","99.6","100288","35","32","35","33.2"],["17/01/2019","0","99.6","55645","34.8","32.5","33.1","33.2"],["20/01/2019","-5.82","93.8","177980","99.5","90","95.8","93.8"],["21/01/2019","-3.2","90.8","133901","95.9","90","94.9","90.8"],["22/01/2019","16.41","105.7","690578","110","88","94","105.7"],["23/01/2019","38.13","146","4968652","149","109.9","114","146"],["24/01/2019","9.59","160","9154146","172","150","170","160"],["27/01/2019","-13.5","138.4","7340357","175","136","162","138.4"],["28/01/2019","1.08","139.9","2939032","144.6","127","141.9","139.9"],["29/01/2019","28.66","180","19837284","205","146.1","148","180"],["30/01/2019","2.89","185.2","18147801","204","181","190","185.2"],["31/01/2019","1.51","188","5029263","188","175.4","187","188"],["03/02/2019","16.49","219","17067413","228","185.6","196","219"],["04/02/2019","-0.55","217.8","14242112","238","206.1","227.9","217.8"],["05/02/2019","-10.47","195","9776157","217","194.8","217","195"],["06/02/2019","-1.69","191.7","8017930","216.1","187.5","195","191.7"],["07/02/2019","-6.47","179.3","9517262","201.9","167","196","179.3"],["10/02/2019","9.87","197","4626402","197.2","182","182","197"],["11/02/2019","4.06","205","3955967","205","185","198.5","205"],["12/02/2019","-7.8","189","28340704","233","189","212.9","189"],["13/02/2019","1.96","192.7","12866801","204","176","198","192.7"],["14/02/2019","-12.82","168","8573491","199.9","163","199.9","168"],["17/02/2019","-1.79","165","6340387","183.3","165","177.9","165"],["18/02/2019","3.64","171","5413667","173.2","159","169","171"],["19/02/2019","-10.99","152.2","4142372","170","151.3","170","152.2"],["20/02/2019","11.63","169.9","5553850","169.9","140","154","169.9"],["21/02/2019","-7.83","156.6","5239343","177.6","153.9","177","156.6"],["24/02/2019","-1.15","154.8","1551969","163.8","146","151","154.8"],["25/02/2019","-6.98","144","2136776","158.2","144","158","144"],["26/02/2019","-8.89","131.2","3278183","147","127","146","131.2"],["27/02/2019","-1.3","129.5","4760482","140.2","121.4","125.3","129.5"],["28/02/2019","1.31","131.2","3095094","136.6","124","129","131.2"],["03/03/2019","25.76","165","6137126","165","133","138","165"],["04/03/2019","-8","151.8","8181236","173.8","150.7","165","151.8"],["05/03/2019","-6.72","141.6","2104400","155","139","153.6","141.6"],["06/03/2019","0.85","142.8","772078","146.9","137.1","142","142.8"],["07/03/2019","0","142.8","850139","147.5","136","141","142.8"],["10/03/2019","-4.41","136.5","446588","149","135","148.9","136.5"],["11/03/2019","4.62","142.8","671118","146.2","136","137","142.8"],["12/03/2019","2.03","145.7","1042712","155","144","152","145.7"],["13/03/2019","13.93","166","4426205","166","144","147.5","166"],["14/03/2019","-2.53","161.8","4361470","172.9","150.8","169","161.8"],["17/03/2019","0.74","163","2903641","169","160","166.8","163"],["18/03/2019","-5.34","154.3","1842071","166.9","153.9","166.9","154.3"],["19/03/2019","6.29","164","7270699","180.8","160.5","173","164"],["20/03/2019","-3.17","158.8","1282222","165","157","164","158.8"],["24/03/2019","-2.08","155.5","800512","157.2","142.1","151.5","155.5"],["25/03/2019","-4.44","148.6","898554","157.9","147.5","157.9","148.6"],["26/03/2019","3.16","153.3","689272","157","149","150","153.3"],["27/03/2019","7.37","164.6","3156583","167","154.1","158.7","164.6"],["28/03/2019","2.07","168","10790185","183.9","168","177","168"],["31/03/2019","0.3","168.5","2848475","176","165","176","168.5"],["01/04/2019","-2.02","165.1","1584860","173.9","163.2","173.2","165.1"],["02/04/2019","-3.33","159.6","1154740","168.9","158","165","159.6"],["03/04/2019","-1.57","157.1","1056198","166.5","154.1","164.9","157.1"],["04/04/2019","-1.97","154","609091","160.4","152","158","154"],["07/04/2019","5","161.7","900391","164","154","154","161.7"],["08/04/2019","-1.86","158.7","825152","164","155.7","161.7","158.7"],["10/04/2019","-0.5","157.9","739193","161.5","155.1","161.4","157.9"],["11/04/2019","-0.95","156.4","357310","157.9","154","155","156.4"],["14/04/2019","-1.02","154.8","665374","158.8","154.1","158.8","154.8"],["15/04/2019","1.16","156.6","1106115","160","150","153.8","156.6"],["16/04/2019","-0.89","155.2","2702545","169","154","160","155.2"],["17/04/2019","1.03","156.8","715971","161.9","154","160","156.8"],["18/04/2019","-1.66","154.2","558895","159","153","158","154.2"],["21/04/2019","-1.1","152.5","392971","157.1","151.1","154.1","152.5"],["22/04/2019","0","152.5","201613","154.4","151.2","151.4","152.5"],["23/04/2019","-0.2","152.2","253112","153.8","151.2","151.2","152.2"],["24/04/2019","-1.05","150.6","298730","152.1","149.5","152","150.6"],["28/04/2019","-1.66","148.1","341490","152.1","146.3","151","148.1"],["29/04/2019","-1.76","145.5","293634","148.1","145","148.1","145.5"],["30/04/2019","-4.26","139.3","638614","145.5","138","145.5","139.3"],["01/05/2019","-6.46","130.3","703250","140.1","128","140","130.3"],["02/05/2019","-3.53","125.7","595884","133","124.5","130.3","125.7"],["05/05/2019","3.42","130","487580","131.5","122","125.7","130"],["06/05/2019","1.46","131.9","873167","136.9","130","134.6","131.9"],["07/05/2019","0.53","132.6","235290","135","130","134.6","132.6"],["12/05/2019","-1.81","130.2","61952","132.6","128.2","132.6","130.2"],["13/05/2019","-15.21","110.4","1207700","130.2","109.9","130.2","110.4"],["14/05/2019","2.54","113.2","454364","116.9","110.1","113","113.2"],["15/05/2019","-2.56","110.3","269292","115.9","108.5","115.9","110.3"],["16/05/2019","-5.35","104.4","1030497","111.8","100.6","111.8","104.4"],["19/05/2019","11.11","116","976735","117.7","108.5","115","116"],["20/05/2019","-0.43","115.5","616856","118.9","113.3","116.9","115.5"],["21/05/2019","-0.17","115.3","116596","116.7","113.4","113.4","115.3"],["22/05/2019","-0.09","115.2","163335","117.8","113.5","115.3","115.2"],["23/05/2019","-0.52","114.6","132765","116","113.7","116","114.6"],["26/05/2019","0.26","114.9","252223","119.3","114.5","118.6","114.9"],["27/05/2019","-6.18","107.8","281894","117.3","105.7","116.5","107.8"],["28/05/2019","-6.86","100.4","875223","111","93.2","107.9","100.4"],["29/05/2019","-5.08","95.3","287176","103.8","94.5","98","95.3"],["30/05/2019","11.23","106","711756","109","92.5","95.3","106"],["02/06/2019","-7.26","98.3","144924","105.9","95","100","98.3"],["03/06/2019","5.6","103.8","256819","105.9","95.3","97.5","103.8"],["04/06/2019","-1.35","102.4","39924","105","100.1","104","102.4"],["05/06/2019","-2.25","100.1","158120","103.9","97","102.4","100.1"],["06/06/2019","-0.6","99.5","118054","102.4","98","100.1","99.5"],["10/06/2019","22.11","121.5","2286823","124.8","104","104.9","121.5"],["11/06/2019","-5.84","114.4","948999","123.8","113.2","121.5","114.4"],["12/06/2019","-6.56","106.9","641701","111","104.2","110","106.9"],["13/06/2019","-0.47","106.4","317655","112","104","109.9","106.4"],["16/06/2019","-3.38","102.8","166226","106.4","101","106.4","102.8"],["17/06/2019","-3.02","99.7","397133","101.1","98.1","101","99.7"],["18/06/2019","1.6","101.3","228839","105","100.7","104.9","101.3"],["19/06/2019","8.69","110.1","688680","113.7","98","99.8","110.1"],["20/06/2019","1.36","111.6","968949","115","105","110","111.6"],["23/06/2019","10.04","122.8","1569565","124","108.3","109","122.8"],["24/06/2019","-5.46","116.1","1512628","128","115.5","122.8","116.1"],["25/06/2019","-1.81","114","103462","118","112.6","112.6","114"],["26/06/2019","-0.44","113.5","257369","119.5","111.3","116.7","113.5"],["27/06/2019","-2.73","110.4","403182","118.9","108","118.9","110.4"],["30/06/2019","-3.71","106.3","263071","111.1","104","111","106.3"],["01/07/2019","-1.69","104.5","199088","107.9","102.8","107.9","104.5"],["02/07/2019","5.93","110.7","613381","115","104.5","104.5","110.7"],["03/07/2019","-5.15","105","310782","113","104","110","105"],["04/07/2019","0.38","105.4","52380","108","103.5","107","105.4"],["07/07/2019","0","105.4","103721","108.9","105.2","105.4","105.4"],["08/07/2019","-1.14","104.2","161903","106.5","103","106.5","104.2"],["09/07/2019","-4.61","99.4","583306","104.2","97","104.2","99.4"],["10/07/2019","2.31","101.7","191895","102.5","96.9","99","101.7"],["11/07/2019","-1.87","99.8","87104","101","99","99","99.8"],["14/07/2019","-3.01","96.8","110212","99.8","96","99.8","96.8"],["15/07/2019","-4.13","92.8","314900","98.7","92.3","96.8","92.8"],["16/07/2019","0","92.8","320041","94.9","88.5","94.9","92.8"],["17/07/2019","-1.19","91.7","66891","94.3","91","93.7","91.7"],["18/07/2019","-2.29","89.6","301757","91.4","85.9","91","89.6"],["21/07/2019","1.9","91.3","57978","92","89.6","89.6","91.3"],["22/07/2019","0.66","91.9","178604","94","90","91.3","91.9"],["23/07/2019","-0.76","91.2","54572","93","88","91.9","91.2"],["24/07/2019","-1.54","89.8","90232","92.9","89","92.7","89.8"],["25/07/2019","-0.33","89.5","112570","93","88","89.8","89.5"],["28/07/2019","7.15","95.9","543550","98.7","89","89","95.9"],["29/07/2019","-0.73","95.2","120963","97.9","93.5","97.9","95.2"],["30/07/2019","-3.15","92.2","344337","97","90","93","92.2"],["31/07/2019","0.54","92.7","127538","93","91.1","92.2","92.7"],["01/08/2019","-38.19","57.3","2449655","76","52","76","57.3"],["04/08/2019","8.03","61.9","983353","61.9","56.1","57.3","61.9"],["05/08/2019","-33.6","41.1","1712788","62.9","40.7","62","41.1"],["06/08/2019","2.92","42.3","479299","42.9","38.3","42.3","42.3"],["07/08/2019","6.15","44.9","406547","46.8","42.9","45","44.9"],["08/08/2019","-6.9","41.8","189399","45.8","40","45","41.8"],["12/08/2019","-0.24","41.7","311613","43.5","39.5","41","41.7"],["13/08/2019","1.2","42.2","170245","42.6","40.1","41.7","42.2"],["14/08/2019","-0.95","41.8","116996","42.6","41.2","42.5","41.8"],["15/08/2019","0.48","42","214958","44","40.5","40.5","42"],["18/08/2019","-1.19","41.5","160591","41.7","39.5","39.8","41.5"],["19/08/2019","-0.24","41.4","29142","42","41","41.9","41.4"],["20/08/2019","-1.21","40.9","67977","43","40.6","41.4","40.9"],["21/08/2019","1.96","41.7","138252","44","39.9","40","41.7"],["22/08/2019","-1.2","41.2","81928","43","40.4","41.7","41.2"],["25/08/2019","-3.88","39.6","61382","40.7","39.4","40.7","39.6"],["26/08/2019","0.76","39.9","70670","40.7","39.8","40.6","39.9"],["27/08/2019","0.25","40","71943","40.8","39","40","40"],["28/08/2019","-1","39.6","24654","40.5","38.9","40","39.6"],["29/08/2019","0.25","39.7","29678","40.4","39.5","39.6","39.7"],["01/09/2019","-1.26","39.2","94591","41.3","39","41.3","39.2"],["02/09/2019","31.38","51.5","845524","54","39","39.2","51.5"],["03/09/2019","0.58","51.8","1143423","57","44.1","48","51.8"],["04/09/2019","-2.9","50.3","682244","54.9","48.8","54","50.3"],["05/09/2019","-1.99","49.3","90940","52.7","48.1","52.7","49.3"],["08/09/2019","-3.25","47.7","70603","50.8","47.5","50.8","47.7"],["09/09/2019","-1.47","47","50352","49","46","49","47"],["10/09/2019","-1.49","46.3","40936","47","45.5","47","46.3"],["11/09/2019","0.22","46.4","43987","48","46","48","46.4"],["12/09/2019","-1.72","45.6","75866","48","44","48","45.6"],["15/09/2019","-0.22","45.5","25730","46","44.6","44.7","45.5"],["16/09/2019","1.54","46.2","17098","49.9","45.5","49.9","46.2"],["18/09/2019","-0.22","46.1","32198","47.5","43.5","47.5","46.1"],["19/09/2019","-3.25","44.6","40363","47","43.2","47","44.6"],["22/09/2019","2.24","45.6","17348","46","44.4","46","45.6"],["23/09/2019","-3.73","43.9","41461","45.6","43.5","45.6","43.9"],["24/09/2019","0.23","44","20319","46.1","44","46.1","44"],["25/09/2019","9.32","48.1","146270","48.8","44.3","46.1","48.1"],["26/09/2019","-4.16","46.1","48268","48.8","45.8","48.8","46.1"],["02/10/2019","-2.82","44.8","32353","47","44","44.2","44.8"],["03/10/2019","0.22","44.9","47475","45.8","44.2","44.5","44.9"],["06/10/2019","-0.67","44.6","55231","46","44.4","44.7","44.6"],["07/10/2019","-0.67","44.3","160503","45.8","42","44.6","44.3"],["10/10/2019","0.9","44.7","23662","45.8","44","45.8","44.7"],["15/10/2019","-4.25","42.8","13757","44","42.3","44","42.8"],["16/10/2019","-1.64","42.1","47099","43","42","42.8","42.1"],["17/10/2019","1.66","42.8","28503","44.4","41.2","41.2","42.8"],["22/10/2019","3.04","44.1","57303","44.4","41","43","44.1"],["23/10/2019","-0.91","43.7","15068","45","43.5","45","43.7"],["24/10/2019","-3.2","42.3","19123","45","41.3","43.2","42.3"],["27/10/2019","0.95","42.7","17488","43.5","41.4","42.9","42.7"],["28/10/2019","5.39","45","76197","45.8","41.2","42.7","45"],["29/10/2019","0.22","45.1","9137","45.5","45","45","45.1"],["30/10/2019","-0.44","44.9","20302","45.4","44.6","45.1","44.9"],["31/10/2019","0","44.9","1932","44.9","44.9","44.9","44.9"],["03/11/2019","0","44.9","7466","45.6","44.5","45.6","44.9"],["04/11/2019","-5.57","42.4","90728","44.3","42.4","44.3","42.4"],["05/11/2019","1.65","43.1","25637","44","42","42","43.1"],["06/11/2019","2.32","44.1","59271","44.9","43","43.1","44.1"],["07/11/2019","-2.04","43.2","24505","44","42.8","44","43.2"],["10/11/2019","-0.46","43","16369","44","42.7","44","43"],["11/11/2019","-1.86","42.2","85572","43.1","42","43","42.2"],["12/11/2019","-0.47","42","56027","42","42","42.2","42"],["13/11/2019","3.33","43.4","26082","43.6","42","42","43.4"],["14/11/2019","7.6","46.7","268939","48","42.2","42.2","46.7"],["17/11/2019","-6.42","43.7","19374","47.7","43.1","47.7","43.7"],["18/11/2019","-3.2","42.3","154833","45","42.2","43.7","42.3"],["19/11/2019","4.02","44","131595","45.7","42.3","42.3","44"],["20/11/2019","-1.59","43.3","78625","45.8","42","45.8","43.3"],["21/11/2019","2.31","44.3","40025","44.6","43.3","44.6","44.3"],["24/11/2019","0.68","44.6","17277","45.3","43.5","44.3","44.6"],["25/11/2019","-0.22","44.5","21578","45","43.6","44.6","44.5"],["26/11/2019","1.12","45","130885","46.3","44.4","44.5","45"],["27/11/2019","6.67","48","123891","48.7","45","45","48"],["28/11/2019","3.96","49.9","119927","50.1","48.4","49.6","49.9"],["01/12/2019","2.61","51.2","112751","52.8","50","50","51.2"],["02/12/2019","2.93","52.7","44319","53.6","51.2","51.8","52.7"],["03/12/2019","-4.55","50.3","36661","53","48.5","52.7","50.3"],["04/12/2019","-4.57","48","75038","50","47.4","50","48"],["05/12/2019","-1.46","47.3","73439","49.9","47","47","47.3"],["08/12/2019","-1.48","46.6","53376","47","46","46.3","46.6"],["09/12/2019","-3.86","44.8","36320","46","43.3","45.3","44.8"],["10/12/2019","0.45","45","19574","45.8","44.5","44.8","45"],["11/12/2019","-0.67","44.7","58907","45.9","43.8","44.5","44.7"],["12/12/2019","-0.67","44.4","37570","45.5","43.7","44.8","44.4"],["15/12/2019","0.9","44.8","32192","45.6","44","44","44.8"],["16/12/2019","2.9","46.1","29369","48","45","45.6","46.1"],["17/12/2019","-1.3","45.5","21596","47.5","44.3","47.5","45.5"],["18/12/2019","-1.98","44.6","16349","46","44.2","46","44.6"],["19/12/2019","0.22","44.7","25861","45.8","43.9","45.8","44.7"],["22/12/2019","0.22","44.8","5599","46.8","43.6","46.8","44.8"],["23/12/2019","-1.56","44.1","41205","44.8","43.6","44.3","44.1"],["24/12/2019","-1.36","43.5","85959","46","42","44.3","43.5"],["25/12/2019","0","43.5","51016","43.9","42.5","42.5","43.5"],["26/12/2019","0.69","43.8","81179","44.8","43","43","43.8"],["29/12/2019","2.74","45","93674","45.5","42.2","42.2","45"],["30/12/2019","-0.89","44.6","68244","45","44","45","44.6"],["31/12/2019","4.04","46.4","116475","46.9","44","45","46.4"],["01/01/2020","-2.16","45.4","19092","47.1","43","46.4","45.4"],["02/01/2020","1.98","46.3","52302","47","46","47","46.3"],["05/01/2020","0.22","46.4","159173","48","45.6","47.9","46.4"],["06/01/2020","1.51","47.1","104154","47.5","46.3","47","47.1"],["07/01/2020","4.03","49","49536","49.9","47.6","47.7","49"],["08/01/2020","2.65","50.3","162200","53.9","49.5","49.9","50.3"],["09/01/2020","-0.99","49.8","33089","52","49.5","52","49.8"],["12/01/2020","-2.41","48.6","65843","50.2","46.2","50.2","48.6"],["13/01/2020","-1.44","47.9","65228","49","46","47.1","47.9"],["14/01/2020","0.21","48","10384","50","46.7","50","48"],["15/01/2020","0.83","48.4","58398","49","46.4","49","48.4"],["16/01/2020","-0.62","48.1","36192","50","47","47","48.1"],["19/01/2020","-2.08","47.1","96505","47.7","47","47","47.1"],["20/01/2020","-1.91","46.2","95397","49.6","45.9","49.6","46.2"],["21/01/2020","1.3","46.8","34945","47","45.2","46.5","46.8"],["22/01/2020","-1.5","46.1","28061","48.5","45.1","48.5","46.1"],["23/01/2020","-1.08","45.6","50208","46.1","45.1","46.1","45.6"],["26/01/2020","0.22","45.7","9049","46.6","45.1","45.6","45.7"],["27/01/2020","-2.84","44.4","54990","45.7","44","45.7","44.4"],["28/01/2020","3.15","45.8","2133","45.9","44.4","44.4","45.8"],["29/01/2020","-0.22","45.7","5350","46","45.4","45.5","45.7"],["30/01/2020","0","45.7","14165","45.9","45.5","45.7","45.7"],["02/02/2020","-0.88","45.3","32838","46.4","45","46.4","45.3"],["03/02/2020","8.39","49.1","269140","52","45.6","45.3","49.1"],["04/02/2020","0","49.1","46276","50.7","47.7","50","49.1"],["05/02/2020","-1.83","48.2","28264","49.7","47.3","49.1","48.2"],["06/02/2020","-4.36","46.1","128119","51.5","45","48.9","46.1"],["09/02/2020","-0.65","45.8","21093","46.9","44.9","46.9","45.8"],["10/02/2020","0","45.8","21885","46","45","46","45.8"],["11/02/2020","3.71","47.5","27332","48.2","44","45.8","47.5"],["12/02/2020","0.84","47.9","31965","49","46.3","47.5","47.9"],["13/02/2020","-1.25","47.3","17630","47.9","46.4","46.4","47.3"],["16/02/2020","3.38","48.9","34180","49.5","47.9","47.3","48.9"],["17/02/2020","-4.5","46.7","35319","48.9","46.5","48.9","46.7"],["18/02/2020","0.86","47.1","21570","47.6","46.6","47.6","47.1"],["19/02/2020","-0.21","47","5119","47.1","47","47.1","47"],["20/02/2020","0","47","2642","47","47","47","47"],["23/02/2020","36.38","64.1","3192488","68","53.3","57","64.1"],["24/02/2020","-8.58","58.6","996245","65.6","57","64","58.6"],["25/02/2020","-1.19","57.9","396286","63","55","60","57.9"],["26/02/2020","-3.11","56.1","215622","57.5","53.6","57.5","56.1"],["27/02/2020","-0.36","55.9","259069","60.5","55.1","60.5","55.9"],["01/03/2020","2.33","57.2","24893","60","55.5","55.9","57.2"],["03/03/2020","-1.57","56.3","202033","59.9","55.3","59.9","56.3"],["04/03/2020","-7.28","52.2","110616","55","51.5","55","52.2"],["05/03/2020","1.34","52.9","118579","53.9","49.5","52.2","52.9"],["08/03/2020","-13.04","46","57615","49.9","43.1","52.9","46"],["09/03/2020","5.22","48.4","75056","51","43.8","46","48.4"],["11/03/2020","0.21","48.5","41052","51","46.7","49","48.5"],["12/03/2020","-8.87","44.2","68093","48.4","40","48.5","44.2"],["15/03/2020","-5.88","41.6","49905","44","41","43.2","41.6"],["16/03/2020","-10.82","37.1","64321","39.5","36.1","39.5","37.1"],["17/03/2020","-1.35","36.6","25347","41","36","41","36.6"],["18/03/2020","-2.19","35.8","20114","40","35.5","40","35.8"],["19/03/2020","10.89","39.7","3340","39.8","39.6","39.7","39.7"],["22/03/2020","0.5","39.9","12488","40.5","39.8","39.8","39.9"],["23/03/2020","0.25","40","2120","41.9","39.9","41.9","40"],["24/03/2020","9","43.6","8602","44","43","43","43.6"],["25/03/2020","2.75","44.8","21595","45","42","45","44.8"],["26/03/2020","1.34","45.4","3314","45.4","45.4","45.4","45.4"],["29/03/2020","-7.71","41.9","8855","44.8","41.1","45.4","41.9"],["30/03/2020","6.92","44.8","96476","46","42.2","44.8","44.8"],["31/03/2020","0","44.8","79567","49","42.3","42.3","44.8"],["01/04/2020","0.67","45.1","10220","49","43","49","45.1"],["02/04/2020","-3.1","43.7","63992","46.9","42.2","46.9","43.7"],["05/04/2020","-3.66","42.1","1936","45.9","42","45.9","42.1"],["06/04/2020","4.04","43.8","38918","44.6","41.5","43.5","43.8"],["07/04/2020","1.14","44.3","19189","45.6","43.8","43.8","44.3"],["12/04/2020","3.39","45.8","6916","46","45.8","46","45.8"],["13/04/2020","0","45.8","0","45.8","45.8","45.8","45.8"],["16/04/2020","-5.24","43.4","33499","45.8","42","45.8","43.4"],["19/04/2020","-0.69","43.1","16054","45.9","43","45.9","43.1"],["20/04/2020","-1.16","42.6","34087","43","42","43","42.6"],["21/04/2020","0.7","42.9","32911","43.8","41.4","43.8","42.9"],["22/04/2020","0","42.9","10474","44","42","44","42.9"],["23/04/2020","2.1","43.8","3461","44.8","43","44.8","43.8"],["26/04/2020","6.39","46.6","65289","48.8","44","44.8","46.6"],["27/04/2020","-0.43","46.4","35285","49","45.6","46.6","46.4"],["30/04/2020","0.65","46.7","24225","48.8","46.1","46.4","46.7"],["03/05/2020","-2.78","45.4","7627","46.7","44.8","46.7","45.4"],["04/05/2020","-0.88","45","17369","47.8","44","47.8","45"],["05/05/2020","0.67","45.3","11107","46.9","45","45","45.3"],["06/05/2020","2.65","46.5","5906","47","45.3","45.3","46.5"],["07/05/2020","0.22","46.6","20796","48","45.5","46.7","46.6"],["10/05/2020","1.29","47.2","18845","48.4","45.9","47.9","47.2"],["11/05/2020","-1.69","46.4","16868","48.6","45.2","48.6","46.4"],["12/05/2020","20.69","56","379795","59.8","47","47.9","56"],["13/05/2020","-2.68","54.5","171494","58.4","52","56","54.5"],["14/05/2020","-2.75","53","75935","57.6","51.9","57.6","53"],["17/05/2020","5.85","56.1","19800","57.2","54.4","55","56.1"],["18/05/2020","-2.67","54.6","108552","57.4","51.3","56.1","54.6"],["19/05/2020","-1.65","53.7","18942","55.5","52","52.1","53.7"],["20/05/2020","-2.61","52.3","26514","55.4","51.9","55.4","52.3"],["21/05/2020","0","52.3","8","52.5","52.5","52.5","52.3"],["24/05/2020","5.74","55.3","83906","56.8","52.5","52.5","55.3"],["25/05/2020","-0.54","55","25305","56","53.4","55.9","55"],["26/05/2020","-2.18","53.8","32829","55","52.1","52.7","53.8"],["27/05/2020","-1.49","53","15843","54","52","53.8","53"],["31/05/2020","-3.02","51.4","27369","54.6","48.1","54.6","51.4"],["01/06/2020","-12.26","45.1","326878","48","40.3","44.1","45.1"],["02/06/2020","-0.67","44.8","79112","46.9","44","44","44.8"],["03/06/2020","2.68","46","34655","47","45","46.2","46"],["04/06/2020","-1.96","45.1","15809","46.9","45","46.9","45.1"],["08/06/2020","-1.11","44.6","35051","47","41.6","45.1","44.6"],["09/06/2020","-2.47","43.5","57477","44.9","42.7","44.1","43.5"],["10/06/2020","12.41","48.9","244018","52","45","46","48.9"],["11/06/2020","-4.09","46.9","74400","50.8","46.6","47.1","46.9"],["14/06/2020","2.77","48.2","8827","49.5","47.2","49.5","48.2"],["15/06/2020","-3.73","46.4","8202","48.6","45.2","48.6","46.4"],["16/06/2020","5.17","48.8","115684","51","46.5","49","48.8"],["17/06/2020","0.61","49.1","60318","50.9","47.5","50","49.1"],["18/06/2020","1.02","49.6","12852","50.5","49.4","50.5","49.6"],["21/06/2020","-1.21","49","17878","49","49","49","49"],["22/06/2020","-3.47","47.3","87060","50.5","47","49","47.3"],["23/06/2020","0.42","47.5","257347","49.5","44","49.5","47.5"],["24/06/2020","-2.32","46.4","12332","49.9","45.2","49.9","46.4"],["25/06/2020","-3.66","44.7","36257","45.7","44","46.4","44.7"],["28/06/2020","6.04","47.4","21644","48","44.7","44.7","47.4"],["29/06/2020","0.84","47.8","16699","48","46.1","48","47.8"],["30/06/2020","0.42","48","28754","49.9","46.8","48","48"],["01/07/2020","3.33","49.6","33057","49.9","48","48","49.6"],["02/07/2020","-1.21","49","18392","49.1","49","49.6","49"],["05/07/2020","1.02","49.5","81809","51.8","46","49","49.5"],["06/07/2020","1.82","50.4","89015","52","50","51","50.4"],["07/07/2020","-0.99","49.9","33736","51.8","48.4","50.4","49.9"],["08/07/2020","-2.61","48.6","17612","50","45.6","50","48.6"],["09/07/2020","2.26","49.7","7453","50.4","48.6","50.4","49.7"],["12/07/2020","-2.62","48.4","51539","50.4","47.2","50.4","48.4"],["13/07/2020","-1.24","47.8","69497","48.1","47","47.2","47.8"],["14/07/2020","2.3","48.9","4348","49.3","48.5","49.2","48.9"],["15/07/2020","0","48.9","31675","50","46.6","49.2","48.9"],["16/07/2020","-1.02","48.4","99233","50.8","47.4","50.8","48.4"],["19/07/2020","0.21","48.5","79078","50.2","48","50.2","48.5"],["20/07/2020","0.41","48.7","41861","49.4","48","48.2","48.7"],["21/07/2020","1.23","49.3","83755","50","48.3","48.7","49.3"],["22/07/2020","3.04","50.8","23214","51.9","48.7","49.3","50.8"],["23/07/2020","-1.57","50","60677","51.6","48.3","50.8","50"],["26/07/2020","0","50","28497","51.6","49.5","51.6","50"],["27/07/2020","1.2","50.6","29297","51.5","50","50","50.6"],["28/07/2020","0.4","50.8","8191","51","50","50.6","50.8"],["29/07/2020","4.13","52.9","89364","54","51","51","52.9"],["02/08/2020","1.32","53.6","13007","55","52.9","52.9","53.6"],["03/08/2020","3.36","55.4","143092","59.9","54","54.1","55.4"],["04/08/2020","12.82","62.5","975506","74","56","58.6","62.5"],["05/08/2020","5.76","66.1","564137","69.4","63.5","67.8","66.1"],["06/08/2020","-5.75","62.3","155919","67.8","60.9","67.8","62.3"],["09/08/2020","-4.65","59.4","82123","66.1","58.5","66.1","59.4"],["10/08/2020","17.51","69.8","893157","71.8","58","60","69.8"],["11/08/2020","-5.16","66.2","574276","73.9","65","70","66.2"],["12/08/2020","-4.08","63.5","109335","71.9","62","68","63.5"],["13/08/2020","2.2","64.9","63640","67.2","62.7","65","64.9"],["16/08/2020","0","64.9","21501","68.8","63","64.9","64.9"],["17/08/2020","1.23","65.7","8166","67","65","66.8","65.7"],["18/08/2020","-9.13","59.7","579562","67","59","62.1","59.7"],["19/08/2020","-2.51","58.2","145257","61.5","57","58.7","58.2"],["20/08/2020","-0.52","57.9","48697","59.8","56.3","59.6","57.9"],["23/08/2020","-0.17","57.8","13755","60.5","56.4","57.5","57.8"],["24/08/2020","4.84","60.6","129029","61.8","58.9","59.9","60.6"],["25/08/2020","0.5","60.9","19964","62.4","58.7","61","60.9"],["26/08/2020","-3.61","58.7","94253","61.3","56","58.9","58.7"],["27/08/2020","-1.36","57.9","10745","60.7","57.7","60.7","57.9"],["30/08/2020","5.87","61.3","82175","62.5","60","61.3","61.3"],["31/08/2020","-2.28","59.9","104166","62.4","59","61.3","59.9"],["01/09/2020","9.35","65.5","517071","67.5","60.1","61","65.5"],["02/09/2020","1.37","66.4","317255","68.2","65.7","65.7","66.4"],["03/09/2020","-3.46","64.1","159506","68.4","62","68.4","64.1"],["06/09/2020","0.31","64.3","53324","65.7","62","65.6","64.3"],["07/09/2020","24.57","80.1","688616","84.4","66","68.4","80.1"],["08/09/2020","-12.48","70.1","568866","81","68.1","81","70.1"],["09/09/2020","0.57","70.5","148400","73.1","69","72","70.5"],["10/09/2020","-8.37","64.6","259103","71.5","63.1","70.4","64.6"],["13/09/2020","-4.49","61.7","62065","64","61","64","61.7"],["14/09/2020","4.7","64.6","36558","68.9","62.9","62.9","64.6"],["15/09/2020","2.32","66.1","43004","66.8","65","66.8","66.1"],["16/09/2020","-1.82","64.9","54704","67.8","64.6","67.8","64.9"],["17/09/2020","-4.01","62.3","37408","64.9","61","64.9","62.3"],["21/09/2020","2.09","63.6","18386","64.4","62.1","64.3","63.6"],["22/09/2020","-2.52","62","31379","64.9","58","64.9","62"],["23/09/2020","-2.1","60.7","37556","63.4","58.6","63.1","60.7"],["24/09/2020","0","60.7","64856","63.8","58.2","61","60.7"],["29/09/2020","1.65","61.7","66490","62.9","59.1","60","61.7"],["30/09/2020","-1.46","60.8","51515","63.4","58","63.4","60.8"],["01/10/2020","0.49","61.1","29888","62.6","59.1","62.6","61.1"],["04/10/2020","3.76","63.4","42231","64.9","60.1","62.3","63.4"],["05/10/2020","0.79","63.9","22266","65","62.6","63.4","63.9"],["06/10/2020","-0.78","63.4","33281","65","63","64.8","63.4"],["07/10/2020","-1.26","62.6","16920","64.8","61.6","64.8","62.6"],["08/10/2020","3.35","64.7","33195","66","60","64.7","64.7"],["11/10/2020","0.93","65.3","13657","66","64.7","65.9","65.3"],["12/10/2020","0.46","65.6","270518","69.8","63.6","66.9","65.6"],["13/10/2020","-2.29","64.1","147796","68.8","62.3","68.8","64.1"],["14/10/2020","0.94","64.7","38693","67","62.6","64.1","64.7"],["15/10/2020","-1.85","63.5","25745","66","62.4","66","63.5"],["18/10/2020","-1.73","62.4","159899","65","61.8","65","62.4"],["19/10/2020","4.33","65.1","123649","66","61","62","65.1"],["20/10/2020","1.69","66.2","32436","66.4","65.5","66.4","66.2"],["21/10/2020","-1.66","65.1","37522","66.5","62.1","66.2","65.1"],["22/10/2020","1.38","66","2178","66","66","65.1","66"],["25/10/2020","-0.45","65.7","28512","66.5","63","66","65.7"],["26/10/2020","2.59","67.4","52378","68.9","66","66.5","67.4"],["27/10/2020","0.89","68","33547","68.8","67.9","68.8","68"],["28/10/2020","-5.59","64.2","109135","68.8","61.5","68.8","64.2"],["29/10/2020","4.98","67.4","5124","67.8","67","67","67.4"],["01/11/2020","-0.45","67.1","20944","68","66","66.4","67.1"],["02/11/2020","1.19","67.9","5164","68","67.9","68","67.9"],["03/11/2020","-1.91","66.6","46950","69.9","64","67.9","66.6"],["04/11/2020","4.05","69.3","53013","71.9","66.6","70","69.3"],["05/11/2020","-0.43","69","14053","70.7","67.2","70.7","69"],["08/11/2020","-0.43","68.7","43431","70.4","67","69","68.7"],["09/11/2020","3.2","70.9","141435","71.6","67.7","68.7","70.9"],["10/11/2020","0.14","71","22396","73.9","69.4","72.5","71"],["11/11/2020","-1.69","69.8","37617","70.9","67.5","71","69.8"],["12/11/2020","0.72","70.3","33489","72","69","71","70.3"],["15/11/2020","-0.57","69.9","60514","71","67.5","71","69.9"],["16/11/2020","0","69.9","48109","71","69","71","69.9"],["17/11/2020","1.57","71","17217","71.9","68","69.9","71"],["18/11/2020","-0.14","70.9","26323","72","70","72","70.9"],["19/11/2020","-0.99","70.2","24261","72","68","72","70.2"],["22/11/2020","-0.57","69.8","29245","71.9","68.6","70.2","69.8"],["23/11/2020","1","70.5","15174","70.7","70.5","70.7","70.5"],["24/11/2020","-0.14","70.4","23482","71.5","68.2","70.5","70.4"],["25/11/2020","-0.57","70","15210","70","70","70","70"],["26/11/2020","-2.57","68.2","33896","71.3","67.5","71.3","68.2"],["29/11/2020","-1.47","67.2","19229","69.8","66.1","68.2","67.2"],["30/11/2020","0.15","67.3","21009","69.1","65.7","69.1","67.3"],["01/12/2020","-0.74","66.8","82545","69.3","65","67","66.8"],["02/12/2020","1.65","67.9","69008","71","65.1","69.3","67.9"],["03/12/2020","0","67.9","43555","70.9","65.3","67.9","67.9"],["06/12/2020","0.15","68","54150","70.5","65.6","70.5","68"],["07/12/2020","-2.5","66.3","78312","68","65.3","68","66.3"],["08/12/2020","1.96","67.6","153549","68.5","66","66.3","67.6"],["09/12/2020","0.74","68.1","111612","70.4","66","67.7","68.1"],["10/12/2020","74.74","119","9253266","120","91.9","91.9","119"],["13/12/2020","17.65","140","7446265","156","134","152","140"],["14/12/2020","-0.29","139.6","4022299","145","125","133","139.6"],["15/12/2020","-4.51","133.3","892369","140","131","140","133.3"],["16/12/2020","-2.78","129.6","1385524","140","128","138","129.6"],["17/12/2020","25.23","162.3","5378643","167","125","130","162.3"],["20/12/2020","18.92","193","7415351","194","168","180","193"],["21/12/2020","-0.88","191.3","5267267","198","167","193","191.3"],["22/12/2020","20.18","229.9","9189560","230","201","205","229.9"],["23/12/2020","-0.57","228.6","4549373","242","215.6","228","228.6"],["24/12/2020","13.69","259.9","8951022","274","215","235","259.9"],["27/12/2020","21.2","315","13643506","333","296","310","315"],["28/12/2020","-1.21","311.2","6733138","325","290","303","311.2"],["29/12/2020","-7.36","288.3","3666835","316","285","316","288.3"],["30/12/2020","-1.04","285.3","5931021","310","281.2","285","285.3"],["31/12/2020","2.7","293","9122202","306","265","280","293"],["03/01/2021","0.34","294","4918807","329","294","322","294"],["04/01/2021","-3.71","283.1","4716927","300","265","300","283.1"],["05/01/2021","-7.45","262","5307799","275","257.3","275","262"],["06/01/2021","2.48","268.5","2995703","286","266.4","271","268.5"],["07/01/2021","-0.82","266.3","1315882","277","260.2","274.9","266.3"],["10/01/2021","-1.92","261.2","1855688","278","260","277","261.2"],["11/01/2021","-5.67","246.4","3405325","259","237.4","256","246.4"],["12/01/2021","25.81","310","23532973","329","300","327","310"],["13/01/2021","-5.81","292","5859919","318","292","313","292"],["14/01/2021","8.9","318","3620500","318.5","287","305","318"],["17/01/2021","12.26","357","10376222","365","302.2","308","357"],["18/01/2021","-0.84","354","14533646","402","347.1","365","354"],["19/01/2021","1.69","360","6277113","382.5","346","369","360"],["20/01/2021","2.08","367.5","4853518","379","360","370","367.5"],["21/01/2021","5.52","387.8","8162429","391","331.3","360","387.8"],["24/01/2021","17.61","456.1","20667463","485","418.9","424","456.1"],["25/01/2021","-0.02","456","9080065","478","444","470","456"],["26/01/2021","14.04","520","8881940","520","438","456","520"],["27/01/2021","-1.96","509.8","10362067","550","485","530","509.8"],["28/01/2021","6.3","541.9","9985451","554.7","459.9","509.8","541.9"],["31/01/2021","4.63","567","7167235","570","503","520","567"],["01/02/2021","8.99","618","16516041","623.9","571","580","618"],["02/02/2021","-1.25","610.3","9473948","628","595","622","610.3"],["03/02/2021","-3.01","591.9","3975401","620","585.1","620","591.9"],["04/02/2021","-5.59","558.8","4253227","619","558.8","591","558.8"],["07/02/2021","13.64","635","8485464","636","560","569.4","635"],["08/02/2021","2.68","652","15309222","717.6","640","649","652"],["09/02/2021","-1.46","642.5","12277136","699","628","669","642.5"],["10/02/2021","-6.27","602.2","6578400","669.5","590.3","642.5","602.2"],["11/02/2021","1.54","611.5","11832069","635","540","565","611.5"],["14/02/2021","8.75","665","7103084","665","623","623.3","665"],["15/02/2021","2.33","680.5","3627249","690","643","650","680.5"],["16/02/2021","1.13","688.2","6172593","700","660","689.1","688.2"],["17/02/2021","-5.55","650","3322033","690","650","688.8","650"],["18/02/2021","0.88","655.7","5167699","680","641.1","656","655.7"],["21/02/2021","1.02","662.4","5300042","709.9","654","655.7","662.4"],["22/02/2021","-3.99","636","4942055","662","622.1","662","636"],["23/02/2021","-10.52","569.1","7152388","645","565","640","569.1"],["24/02/2021","10.19","627.1","6253168","655","620.1","655","627.1"],["25/02/2021","-1.1","620.2","3621044","642.4","606","641","620.2"],["28/02/2021","-4.22","594","2362407","615","582.1","599.7","594"],["01/03/2021","-2.24","580.7","2928995","610","560.1","594","580.7"],["02/03/2021","-5.92","546.3","6456328","580","531","580","546.3"],["03/03/2021","-2.93","530.3","4185826","575","515.9","546.3","530.3"],["04/03/2021","-7.26","491.8","7071486","528","477","528","491.8"],["07/03/2021","-8.09","452","4449273","518","450","510","452"],["08/03/2021","9.73","496","12077466","498","404","440","496"],["09/03/2021","-5.24","470","5329840","512.9","468","501","470"],["10/03/2021","-2.66","457.5","3203771","487","442.6","487","457.5"],["11/03/2021","3.32","472.7","2870034","494","442.2","457.5","472.7"],["14/03/2021","1.73","480.9","1575496","512.8","480","511","480.9"],["15/03/2021","0.77","484.6","2098107","496","465","496","484.6"],["16/03/2021","0.17","485.4","2232172","490.9","474","485","485.4"],["17/03/2021","0.64","488.5","1880980","491.9","475.5","482","488.5"],["18/03/2021","10.99","542.2","3698729","542.2","485","488.5","542.2"],["21/03/2021","5.86","574","2497177","580.2","549","549","574"],["22/03/2021","-0.99","568.3","1424168","587","560.5","574","568.3"],["24/03/2021","-2.18","555.9","2182512","561.1","530","568.3","555.9"],["25/03/2021","-4.23","532.4","1190076","545","518","540","532.4"],["29/03/2021","3.91","553.2","1248889","570","550","561.1","553.2"],["30/03/2021","6.31","588.1","2498930","599","520","553","588.1"],["31/03/2021","4.37","613.8","2950187","615.5","568","580","613.8"],["01/04/2021","2.04","626.3","3251209","633","620","620","626.3"],["04/04/2021","-0.26","624.7","1980173","639.9","619","626.3","624.7"],["05/04/2021","-2.35","610","1637747","630.9","610","624.2","610"],["06/04/2021","-4.62","581.8","1701616","621","567.4","610","581.8"],["07/04/2021","-4.5","555.6","3243607","586.5","540","586.5","555.6"],["08/04/2021","-4.97","528","3882827","567","519","566","528"],["11/04/2021","-3.16","511.3","2081202","559","500","559","511.3"],["12/04/2021","-1.92","501.5","1213204","525.4","501","524.5","501.5"],["13/04/2021","2.43","513.7","2983612","540","496.2","501.5","513.7"],["18/04/2021","-4.65","489.8","2244539","500","475","478","489.8"],["19/04/2021","-1.92","480.4","1816567","492.2","466.4","489.8","480.4"],["20/04/2021","-6.14","450.9","2621587","480.4","445","480.4","450.9"],["21/04/2021","-1.53","444","660021","458","440","440","444"],["22/04/2021","11.37","494.5","3494741","511","446","446","494.5"],["25/04/2021","-2.08","484.2","991312","494.5","471.1","494.5","484.2"],["26/04/2021","5.7","511.8","2323129","522","492.1","494.7","511.8"],["27/04/2021","4.94","537.1","3160335","544","518","524","537.1"],["28/04/2021","-1.06","531.4","717615","544.4","506.6","537.2","531.4"],["29/04/2021","4.63","556","1895232","570","515.2","531.4","556"],["02/05/2021","-2.66","541.2","313503","553","533.1","533.1","541.2"],["03/05/2021","2.46","554.5","1438188","560.6","530.3","541.2","554.5"],["04/05/2021","-6.2","520.1","1684856","543","508","554.5","520.1"],["05/05/2021","-1.75","511","1173262","520.1","494.1","520.1","511"],["06/05/2021","-2.15","500","820167","515.5","488","510","500"],["09/05/2021","-2.48","487.6","699882","504.3","486","500","487.6"],["10/05/2021","10.75","540","5360183","548","494.4","487.6","540"],["11/05/2021","-8.91","491.9","1338357","526.4","481","516.3","491.9"],["12/05/2021","1.75","500.5","1045313","515","480","480","500.5"],["13/05/2021","-7.73","461.8","3736923","494.5","461.3","500.5","461.8"],["18/05/2021","-2.45","450.5","2094596","470","435","461.8","450.5"],["19/05/2021","-7.26","417.8","2794362","455","411.2","425.9","417.8"],["20/05/2021","5.43","440.5","1340395","448.1","418","418","440.5"],["23/05/2021","-3.36","425.7","1327581","460","406.8","454","425.7"],["24/05/2021","4.23","443.7","1414776","447","410","425.7","443.7"],["25/05/2021","0.86","447.5","955755","462.1","431.9","443.7","447.5"],["26/05/2021","-3.02","434","499295","447.5","421","447.5","434"],["27/05/2021","2.21","443.6","747995","449.1","420","449.1","443.6"],["30/05/2021","-1.56","436.7","398915","440","430","440","436.7"],["31/05/2021","-0.76","433.4","246550","436.7","424.4","436.7","433.4"],["01/06/2021","0.83","437","451332","444.9","424.5","424.5","437"],["02/06/2021","-3.43","422","407370","437","420.6","437","422"],["03/06/2021","-1.61","415.2","714801","430","405.2","422","415.2"],["06/06/2021","2.17","424.2","294706","430.7","415.2","415.2","424.2"],["07/06/2021","-1.08","419.6","636001","424.9","410","420","419.6"],["08/06/2021","-4.48","400.8","924706","423","395","421","400.8"],["09/06/2021","-1.22","395.9","853110","408.9","388","400","395.9"],["10/06/2021","-1.77","388.9","834930","400.8","385.1","390","388.9"],["13/06/2021","-1.67","382.4","336771","400","380.1","395","382.4"],["14/06/2021","12.45","430","2997123","439.8","405.4","420","430"],["15/06/2021","-0.26","428.9","1549196","450","420","444.8","428.9"],["16/06/2021","-5.95","403.4","1163492","427.9","399.8","426.9","403.4"],["17/06/2021","-5.21","382.4","1076016","403.4","375","403.4","382.4"],["20/06/2021","-0.08","382.1","593986","388","360","376","382.1"],["21/06/2021","-3.35","369.3","446767","385","368","385","369.3"],["22/06/2021","-9.07","335.8","1503033","369.3","330.3","369.3","335.8"],["23/06/2021","-1.52","330.7","1003321","345","321","345","330.7"],["24/06/2021","-2.66","321.9","886896","350","320","330.7","321.9"],["27/06/2021","-1.58","316.8","799052","330.9","306","325","316.8"],["28/06/2021","2.27","324","955356","326.9","301.2","316","324"],["29/06/2021","7.93","349.7","668005","350","319","324","349.7"],["30/06/2021","4.23","364.5","866927","373","351","360","364.5"],["01/07/2021","-4.5","348.1","486340","370","346","354","348.1"],["04/07/2021","-0.26","347.2","237050","361","340","348.1","347.2"],["05/07/2021","2.04","354.3","593472","368","354","360","354.3"],["06/07/2021","-0.65","352","342776","363","342.8","354.3","352"],["07/07/2021","-5.91","331.2","698644","364","330.7","364","331.2"],["08/07/2021","-6.43","309.9","1071322","334.8","308.1","331","309.9"],["11/07/2021","3.87","321.9","332411","326","310","319.1","321.9"],["12/07/2021","2.83","331","350284","334","321.9","322","331"],["13/07/2021","1.48","335.9","481221","344.9","329.9","338","335.9"],["14/07/2021","3.19","346.6","349806","348","331","340.2","346.6"],["15/07/2021","-3.89","333.1","199156","348","320.1","346.6","333.1"],["19/07/2021","-10.57","297.9","1318233","335","282","320","297.9"],["20/07/2021","-0.91","295.2","395555","305","295","297.9","295.2"],["21/07/2021","0.71","297.3","373327","303","295.5","303","297.3"],["22/07/2021","0","297.3","405752","304.9","293","295.7","297.3"],["25/07/2021","6.22","315.8","204323","320","306","306","315.8"],["26/07/2021","6.62","336.7","3208096","372.1","331","331","336.7"],["27/07/2021","-5.76","317.3","699948","336.6","311","330.3","317.3"],["28/07/2021","-1.64","312.1","328487","330","305","327.9","312.1"],["29/07/2021","12.11","349.9","1975573","358.5","319","329","349.9"],["01/08/2021","6.8","373.7","3002350","390","362","362","373.7"],["02/08/2021","-5.14","354.5","1122525","370","354.1","370","354.5"],["03/08/2021","-7.9","326.5","806253","352.9","323","354.5","326.5"],["04/08/2021","-0.77","324","945802","338","299.9","338","324"],["05/08/2021","-0.28","323.1","673760","334.9","315","315","323.1"],["08/08/2021","8.85","351.7","1883515","368.1","345","347","351.7"],["09/08/2021","-3.75","338.5","1076581","350","329.9","350","338.5"],["10/08/2021","-2.13","331.3","515450","352","328","344.7","331.3"],["11/08/2021","-5.83","312","731594","335.9","312","331.3","312"],["12/08/2021","-0.38","310.8","201502","318.2","307","312","310.8"],["15/08/2021","-1.09","307.4","219387","316.2","305","310.8","307.4"],["16/08/2021","-0.94","304.5","480169","320","302","316.6","304.5"],["17/08/2021","-1.41","300.2","312063","316.6","299.5","316.6","300.2"],["18/08/2021","-3","291.2","469765","303","282.6","297","291.2"],["19/08/2021","3.4","301.1","384434","303.3","280","290","301.1"],["22/08/2021","0.56","302.8","253380","313.5","297.8","303.3","302.8"],["23/08/2021","-0.83","300.3","153763","308.9","300","302.8","300.3"],["24/08/2021","-3.03","291.2","282063","304.9","289.1","300.3","291.2"],["25/08/2021","4.36","303.9","432725","309","287","296.7","303.9"],["26/08/2021","-3.98","291.8","349228","309","290","303.9","291.8"],["29/08/2021","0.62","293.6","134549","303","292","300","293.6"],["30/08/2021","-1.43","289.4","249091","293.6","285","293","289.4"],["31/08/2021","-0.69","287.4","92931","296","285","289.4","287.4"],["01/09/2021","-0.1","287.1","110552","295","286.6","287.4","287.1"],["02/09/2021","4.01","298.6","245348","303","288","287.1","298.6"],["05/09/2021","0.57","300.3","105552","307.8","289","298.6","300.3"],["09/09/2021","-4.03","288.2","277720","300.3","282","300.3","288.2"],["12/09/2021","-1.28","284.5","190575","290","281","286","284.5"],["13/09/2021","-2.32","277.9","143191","291","275","289","277.9"],["14/09/2021","-0.61","276.2","442965","288","262","281.8","276.2"],["19/09/2021","-6.01","259.6","1140930","288","258","276.2","259.6"],["22/09/2021","-4.82","247.1","316798","250.6","241.5","250.5","247.1"],["23/09/2021","10.2","272.3","356805","274.3","247","247","272.3"],["26/09/2021","-0.95","269.7","382323","277.5","266","266","269.7"],["29/09/2021","-0.04","269.6","419437","277.9","265","275","269.6"],["30/09/2021","-1.48","265.6","273699","277","265.1","270.1","265.6"],["03/10/2021","2.11","271.2","173968","274","265.3","265.6","271.2"],["04/10/2021","5.46","286","380260","286","271.9","271.9","286"],["05/10/2021","7.03","306.1","1148696","314","285.8","286","306.1"],["06/10/2021","0.16","306.6","1106180","330.6","285","319","306.6"],["07/10/2021","-1.4","302.3","223730","308","298","306.5","302.3"],["10/10/2021","3.34","312.4","240816","313","300","301","312.4"],["11/10/2021","13.44","354.4","5483765","359.9","312.4","312.4","354.4"],["12/10/2021","-2.45","345.7","1184927","359","340.5","350","345.7"],["13/10/2021","-3.82","332.5","958225","351","332","351","332.5"],["14/10/2021","5.41","350.5","1984713","356","330","330","350.5"],["17/10/2021","-0.77","347.8","1741436","367.5","345.2","361","347.8"],["18/10/2021","-2.79","338.1","633281","347.8","330","347.8","338.1"],["19/10/2021","-0.95","334.9","363422","344","331","338.1","334.9"],["20/10/2021","1.28","339.2","801183","343","321","335","339.2"],["21/10/2021","-0.35","338","264612","343","332.4","339.2","338"],["24/10/2021","-3.64","325.7","610812","340.2","319.8","338","325.7"],["25/10/2021","1.72","331.3","620422","345.7","325.7","325.7","331.3"],["26/10/2021","-2.72","322.3","373264","328.9","316.6","328.5","322.3"],["27/10/2021","-4.84","306.7","401297","322.7","302","322.3","306.7"],["28/10/2021","2.61","314.7","416195","316","295","301.1","314.7"],["31/10/2021","0.13","315.1","192976","323","306.9","314.7","315.1"],["01/11/2021","-0.95","312.1","206400","323","305","315.1","312.1"],["02/11/2021","1.19","315.8","453784","319","306.5","312","315.8"],["03/11/2021","-1.49","311.1","246472","320","307.2","315","311.1"],["04/11/2021","-3.66","299.7","313794","315","298","315","299.7"],["07/11/2021","-2.17","293.2","198827","305.5","291.2","304.9","293.2"],["08/11/2021","-1.53","288.7","348589","298","286.1","297.7","288.7"],["09/11/2021","-2.67","281","241664","290.7","280","288.7","281"],["10/11/2021","-3.81","270.3","663562","284.4","251","283","270.3"],["11/11/2021","1.04","273.1","108256","274","266","266","273.1"],["14/11/2021","3.04","281.4","200381","290.9","273.5","273.5","281.4"],["15/11/2021","-0.14","281","131045","282","279","281.4","281"],["16/11/2021","-1.64","276.4","188074","277","271","277","276.4"],["17/11/2021","-5.68","260.7","303650","271.2","260","271.2","260.7"],["18/11/2021","-4.64","248.6","360633","267.9","246","260.1","248.6"],["21/11/2021","0.68","250.3","232851","253.4","248.8","251.8","250.3"],["22/11/2021","1.52","254.1","245756","257","248","248","254.1"],["23/11/2021","-3.97","244","120002","251.1","242","251","244"],["24/11/2021","-0.49","242.8","508372","266","240","244","242.8"],["25/11/2021","0.58","244.2","173387","256.6","240.5","256.6","244.2"],["28/11/2021","-2.95","237","225336","240.5","225","240.5","237"],["29/11/2021","1.27","240","74404","247","239","247","240"],["30/11/2021","-1.21","237.1","173507","244.1","229","240","237.1"],["01/12/2021","-2.95","230.1","112353","236.5","226","237.1","230.1"],["02/12/2021","4.26","239.9","617638","241.9","230.1","230.1","239.9"],["05/12/2021","0.88","242","663249","242","226.1","239.9","242"],["06/12/2021","-2.31","236.4","62873","244","232.1","242","236.4"],["07/12/2021","16.12","274.5","6894977","275","235.4","254","274.5"],["08/12/2021","12.93","310","6108870","310","285","288","310"],["09/12/2021","7.06","331.9","5897671","349.4","318.1","321","331.9"],["12/12/2021","-6.99","308.7","1904304","331.9","307","331.9","308.7"],["13/12/2021","-5.57","291.5","1951367","314","291","308.7","291.5"],["14/12/2021","9.37","318.8","3347219","326","282","290.1","318.8"],["15/12/2021","-4.02","306","2121935","339.9","305","330","306"],["16/12/2021","0.42","307.3","910814","320","305","314.9","307.3"],["19/12/2021","-0.49","305.8","594405","309.8","294","305","305.8"],["20/12/2021","-4.51","292","814842","298.3","287.5","294","292"],["21/12/2021","6.1","309.8","1277319","319","290","290","309.8"],["22/12/2021","-1.48","305.2","1255918","320.9","304","315.5","305.2"],["23/12/2021","-1.21","301.5","1413823","310","296","310","301.5"],["26/12/2021","-0.07","301.3","1266429","319.7","296.1","307","301.3"],["27/12/2021","7.27","323.2","2814446","329.7","298","301.3","323.2"],["28/12/2021","0.12","323.6","3267910","348","320","345","323.6"],["29/12/2021","1.73","329.2","2605642","345","324.3","343","329.2"],["30/12/2021","2.13","336.2","1967100","339.9","315","327","336.2"],["02/01/2022","1.16","340.1","1674275","359","335","342","340.1"],["03/01/2022","-0.26","339.2","1016051","347.9","330","347","339.2"],["04/01/2022","-1.12","335.4","795208","344","331","340","335.4"],["05/01/2022","0.15","335.9","1302528","342.7","326","342.7","335.9"],["06/01/2022","-2.35","328","773078","330.1","319.3","320","328"],["09/01/2022","-1.98","321.5","460812","333.8","315.9","329","321.5"],["10/01/2022","1.06","324.9","1102231","331.8","315.1","321.5","324.9"],["11/01/2022","-2.37","317.2","218752","328","315.1","320","317.2"],["12/01/2022","-2.08","310.6","576270","322.5","310","317","310.6"],["13/01/2022","4.09","323.3","291809","329","308","318","323.3"],["16/01/2022","-4.27","309.5","311998","320","304","320","309.5"],["17/01/2022","-1.52","304.8","291661","312.4","303","312.4","304.8"],["18/01/2022","-2.62","296.8","584449","306","290.1","304.1","296.8"],["19/01/2022","0.57","298.5","548522","306.9","297","297","298.5"],["20/01/2022","2.24","305.2","187767","307","298.1","298.5","305.2"],["23/01/2022","-5.14","289.5","578010","290","256.2","290","289.5"],["24/01/2022","-6.84","269.7","940682","287","268","284.2","269.7"],["25/01/2022","-3","261.6","245383","272","260.3","269.7","261.6"],["26/01/2022","0.27","262.3","245609","268.6","262","261.6","262.3"],["27/01/2022","0.15","262.7","205823","267","255","257","262.7"],["30/01/2022","0.84","264.9","170891","275","259.2","266.5","264.9"],["31/01/2022","-2.91","257.2","116383","270","255","268.3","257.2"],["01/02/2022","16.72","300.2","1047269","303","254","254","300.2"],["02/02/2022","3.13","309.6","661396","315","286","300.2","309.6"],["03/02/2022","-4.68","295.1","156835","306.5","291.3","305.3","295.1"],["06/02/2022","-3.93","283.5","445897","309.3","278","298","283.5"],["07/02/2022","1.69","288.3","371305","302.3","285","296","288.3"],["08/02/2022","-1.91","282.8","298857","293.8","279","290","282.8"],["09/02/2022","-2.65","275.3","137459","289","273.4","289","275.3"],["10/02/2022","-3.2","266.5","249287","273","265","273","266.5"],["13/02/2022","-2.1","260.9","594475","264","245","259","260.9"],["14/02/2022","-0.54","259.5","382129","265","255","256.1","259.5"],["15/02/2022","-0.5","258.2","76827","264","257","259.5","258.2"],["16/02/2022","2.44","264.5","419232","269.5","259.5","259.5","264.5"],["17/02/2022","0.08","264.7","81864","269","260","264.5","264.7"],["20/02/2022","-5.4","250.4","150016","259","250","259","250.4"],["21/02/2022","0.64","252","262160","262","245.3","249","252"],["22/02/2022","-0.16","251.6","296834","260","246.1","249","251.6"],["23/02/2022","7.39","270.2","271275","272","247.1","251.6","270.2"],["24/02/2022","-6.7","252.1","297905","270","250.5","270.2","252.1"],["27/02/2022","5.24","265.3","70176","270","253.2","252.1","265.3"],["28/02/2022","4.75","277.9","480022","280","265.3","270","277.9"],["01/03/2022","6.55","296.1","1121778","301.9","272.6","280","296.1"],["02/03/2022","-0.95","293.3","348918","300","282.6","297","293.3"],["03/03/2022","-1.33","289.4","179501","293.3","283","293.3","289.4"],["06/03/2022","-3.11","280.4","85552","289","270","289.4","280.4"],["07/03/2022","2.25","286.7","44889","292.9","273.2","292.9","286.7"],["08/03/2022","2.44","293.7","120068","295","283.4","289","293.7"],["09/03/2022","0.37","294.8","318539","302","290.1","293.7","294.8"],["10/03/2022","-6.99","274.2","522018","292.5","272","285.1","274.2"],["13/03/2022","0.88","276.6","123141","287","271.2","274.2","276.6"],["14/03/2022","0","276.6","163601","286","274","286","276.6"],["15/03/2022","0.54","278.1","41364","285.5","272","276.6","278.1"],["16/03/2022","1.62","282.6","601884","284.9","270.1","278.1","282.6"],["20/03/2022","0.07","282.8","183790","294.9","275","285","282.8"],["21/03/2022","3.89","293.8","1181397","295","275","278","293.8"],["22/03/2022","4.39","306.7","389924","310","288","293.8","306.7"],["23/03/2022","-4.56","292.7","145696","310","290.2","310","292.7"],["24/03/2022","0.75","294.9","238024","302","289.2","302","294.9"],["27/03/2022","-9.63","266.5","835169","275","254","275","266.5"],["28/03/2022","5.03","279.9","724742","280","262","266.5","279.9"],["29/03/2022","0.54","281.4","330550","284","266","270","281.4"],["30/03/2022","-0.85","279","36100","281.4","275","281.4","279"],["31/03/2022","-0.36","278","51758","284","272","280","278"],["03/04/2022","2.52","285","123382","285","274","278","285"],["04/04/2022","-4.39","272.5","85442","284.9","270.1","285","272.5"],["05/04/2022","-4.29","260.8","468483","286.5","260","286.5","260.8"],["06/04/2022","-2.3","254.8","362786","260.8","253","260.8","254.8"],["07/04/2022","0.63","256.4","75354","259.9","253","258","256.4"],["10/04/2022","-1.33","253","289275","260","249","249","253"],["11/04/2022","-0.4","252","341532","253.3","247","253","252"],["12/04/2022","-0.79","250","278449","260","246","260","250"],["13/04/2022","0.24","250.6","29858","261.5","247.3","261.5","250.6"],["14/04/2022","-1.04","248","219966","250.6","236.7","250.6","248"],["17/04/2022","-3.06","240.4","126231","244","239","244","240.4"],["18/04/2022","3.79","249.5","8981","254","240.9","240.4","249.5"],["19/04/2022","0.16","249.9","113144","254","245","254","249.9"],["20/04/2022","0.44","251","53629","256.8","251","249.9","251"],["24/04/2022","-8.88","228.7","145358","247","222","251","228.7"],["25/04/2022","-1.36","225.6","109098","245.8","220","239.8","225.6"],["26/04/2022","-5.9","212.3","240585","228","206","226","212.3"],["27/04/2022","-5.13","201.4","272716","215","190.3","214.9","201.4"],["28/04/2022","7.35","216.2","766838","223","199.9","201.4","216.2"],["01/05/2022","-3.24","209.2","95627","223","207.9","216","209.2"],["02/05/2022","-10.76","186.7","457597","209.2","185","209.2","186.7"],["03/05/2022","-3.27","180.6","680395","193.9","170.1","186.7","180.6"],["08/05/2022","-8.36","165.5","506161","184","163.1","177.8","165.5"],["09/05/2022","-6.53","154.7","398096","167","150","166","154.7"],["10/05/2022","-6.66","144.4","386345","159","142.8","158","144.4"],["11/05/2022","0","144.4","265493","150","136.4","150","144.4"],["12/05/2022","-4.29","138.2","156735","144.4","130","144.4","138.2"],["15/05/2022","0.14","138.4","158465","159","138.3","144.4","138.4"],["16/05/2022","-4.7","131.9","34612","138","130","138.4","131.9"],["17/05/2022","4.85","138.3","53051","140","131.2","140","138.3"],["18/05/2022","-0.94","137","68785","138.3","131.3","138.3","137"],["19/05/2022","3.07","141.2","54478","142","135","137","141.2"],["22/05/2022","-1.2","139.5","46498","145","139.4","141.2","139.5"],["23/05/2022","1.72","141.9","3717","143.8","139.5","139.5","141.9"],["24/05/2022","-0.85","140.7","36632","144.9","140","140","140.7"],["25/05/2022","-2.49","137.2","7465","146","135","146","137.2"],["26/05/2022","0.73","138.2","121981","145","135","145","138.2"],["29/05/2022","5.64","146","14933","147","145.9","145.9","146"],["30/05/2022","-1.44","143.9","31649","151","139","146","143.9"],["31/05/2022","9.8","158","1349742","162","148","148","158"],["01/06/2022","16.33","183.8","386150","189.5","165","165.5","183.8"],["02/06/2022","0.65","185","204445","195","172.2","185","185"],["06/06/2022","0.59","186.1","338220","196","182.9","195","186.1"],["07/06/2022","-2.74","181","474891","197","181","197","181"],["08/06/2022","2.93","186.3","383453","192","180","181","186.3"],["09/06/2022","1.61","189.3","321877","195.5","184","184","189.3"],["12/06/2022","-3.8","182.1","727919","193.8","182","184","182.1"],["13/06/2022","-10.6","162.8","93945","188.9","158.5","188.9","162.8"],["14/06/2022","-2.09","159.4","5419","162.7","157","162.8","159.4"],["15/06/2022","-13.68","137.6","145638","161","135.2","161","137.6"],["16/06/2022","-1.38","135.7","170624","142","132","142","135.7"],["19/06/2022","2.8","139.5","36294","144.9","136","138","139.5"],["20/06/2022","3.51","144.4","6890","145","144","145","144.4"],["21/06/2022","-4.09","138.5","27132","143","133","134","138.5"],["22/06/2022","-2.45","135.1","8990","142.8","133","139.8","135.1"],["23/06/2022","-2.44","131.8","23282","140.9","130","134.5","131.8"],["26/06/2022","3.72","136.7","46058","140.8","133","135","136.7"],["27/06/2022","3.8","141.9","16872","142.8","141.4","141.9","141.9"],["28/06/2022","1.06","143.4","22904","143.9","142.9","143","143.4"],["29/06/2022","-0.49","142.7","45636","144","140","143.4","142.7"],["30/06/2022","-1.26","140.9","41374","145","137","145","140.9"],["03/07/2022","-1.7","138.5","54538","148","136","148","138.5"],["04/07/2022","-1.01","137.1","18097","144.9","134.4","144.9","137.1"],["05/07/2022","2.84","141","19458","143.5","139","143.5","141"],["06/07/2022","1.91","143.7","171129","145","142.7","143","143.7"],["07/07/2022","-5.78","135.4","7854","145","134.3","145","135.4"],["10/07/2022","0.59","136.2","17778","144","134.8","144","136.2"],["11/07/2022","1.25","137.9","16676","143.8","133.6","134.1","137.9"],["12/07/2022","-3.99","132.4","25991","141","130","141","132.4"],["13/07/2022","-2.64","128.9","106842","136.9","127","136.9","128.9"],["14/07/2022","-2.33","125.9","33827","135.9","125","131.9","125.9"],["17/07/2022","0.32","126.3","30407","134.9","125.9","125.9","126.3"],["18/07/2022","1.11","127.7","90089","130","126","126","127.7"],["19/07/2022","-1.72","125.5","40988","129","125.1","129","125.5"],["20/07/2022","0.72","126.4","5189","128.8","125.2","128.8","126.4"],["21/07/2022","-0.95","125.2","8563","126.5","123","126.5","125.2"],["24/07/2022","-3.99","120.2","42547","126.3","120","125.8","120.2"],["25/07/2022","-0.58","119.5","10152","120","118.8","120","119.5"],["26/07/2022","-1.76","117.4","3640","118","116.5","118","117.4"],["27/07/2022","-5.11","111.4","44366","116.3","110","117.4","111.4"],["28/07/2022","-9.16","101.2","157222","113","95.3","113","101.2"],["31/07/2022","-9.98","91.1","646030","105.5","86.8","101.2","91.1"],["01/08/2022","-3.07","88.3","196056","91.8","85","90","88.3"],["02/08/2022","4.53","92.3","701273","98.8","88","90","92.3"],["03/08/2022","2.38","94.5","92691","96.9","91","92","94.5"],["04/08/2022","2.54","96.9","391788","103","94.1","95.9","96.9"],["08/08/2022","10.53","107.1","507958","112","99.1","100.1","107.1"],["09/08/2022","12.51","120.5","581403","125","108.6","113","120.5"],["10/08/2022","-2.57","117.4","206039","127.8","116","123","117.4"],["11/08/2022","-5.88","110.5","115400","122","108.4","122","110.5"],["14/08/2022","1.72","112.4","20749","116.4","110","116.4","112.4"],["15/08/2022","1.16","113.7","201081","115.9","105","112.4","113.7"],["16/08/2022","1.14","115","9098","118.8","113","113","115"],["17/08/2022","-5.13","109.1","15491","116.9","107.8","107.8","109.1"],["18/08/2022","-3.12","105.7","50057","116.8","104.2","116.8","105.7"],["21/08/2022","-3.88","101.6","156539","114","98.3","111","101.6"],["22/08/2022","-1.28","100.3","165739","110","99","105.6","100.3"],["23/08/2022","-4.29","96","53610","102.9","95","102.9","96"],["24/08/2022","-0.21","95.8","20576","99","93.1","99","95.8"],["25/08/2022","-2.92","93","58658","100","91","100","93"],["28/08/2022","-1.72","91.4","61239","93","89","93","91.4"],["29/08/2022","-1.53","90","193369","95","88.1","91.4","90"],["30/08/2022","4.67","94.2","76936","97","90","94.7","94.2"],["31/08/2022","1.91","96","189148","97.5","90.9","96.9","96"],["01/09/2022","0.31","96.3","601","97","96.9","97","96.3"],["04/09/2022","-5.92","90.6","21727","96.3","89.7","96.3","90.6"],["05/09/2022","-1.88","88.9","14306","92.9","88","90.6","88.9"],["06/09/2022","2.14","90.8","5041","94.6","88","94.6","90.8"],["07/09/2022","-12","79.9","460363","86.5","78.7","86.5","79.9"],["08/09/2022","-1.5","78.7","21562","82.9","76","82.9","78.7"],["11/09/2022","1.52","79.9","124002","84.5","77","81.9","79.9"],["12/09/2022","4.26","83.3","96231","83.8","81.3","81.8","83.3"],["13/09/2022","1.08","84.2","5104","84.2","84.2","84.2","84.2"],["14/09/2022","-4.51","80.4","14992","84.2","80","84.2","80.4"],["15/09/2022","3.61","83.3","17730","83.4","83","83.4","83.3"],["18/09/2022","0","83.3","83","83.3","83.3","83.3","83.3"],["19/09/2022","-5.76","78.5","62763","81","77","78.1","78.5"],["20/09/2022","-4.84","74.7","39914","83","73.1","83","74.7"],["21/09/2022","2.41","76.5","650","79.3","79.3","79.3","76.5"],["22/09/2022","-6.41","71.6","64617","79","70","79","71.6"],["28/09/2022","-1.68","70.4","13552","75","70","75","70.4"],["29/09/2022","-4.4","67.3","68183","74.9","65.4","70.4","67.3"],["02/10/2022","-3.27","65.1","6993","67.3","64.9","67.3","65.1"],["03/10/2022","-2.76","63.3","86541","74.7","62.2","74.7","63.3"],["06/10/2022","0.32","63.5","17946","67.8","61","67.8","63.5"],["12/10/2022","0.75","66.8","15186","67","66.5","66.5","66.8"],["13/10/2022","-0.45","66.5","925","67","66","67","66.5"],["18/10/2022","0.3","66.7","10692","66.9","65.5","66.9","66.7"],["19/10/2022","-1.35","65.8","7521","69.5","64.2","69.5","65.8"],["20/10/2022","-1.67","64.7","35501","69","63","69","64.7"],["23/10/2022","1.55","65.7","5333","69","64","69","65.7"],["24/10/2022","-8.52","60.1","37395","68","60","68","60.1"],["25/10/2022","0.5","60.4","40264","64.9","60","64.9","60.4"],["26/10/2022","-0.33","60.2","33062","64","59","64","60.2"],["27/10/2022","2.66","61.8","3984","63","59.9","63","61.8"],["30/10/2022","-2.43","60.3","8794","63.5","60","63.5","60.3"],["31/10/2022","-0.5","60","7136","63.8","58.7","63.8","60"],["02/11/2022","-7","55.8","68951","60","54.3","60","55.8"],["03/11/2022","0.9","56.3","64702","59.3","55","59.3","56.3"],["06/11/2022","-0.89","55.8","42240","59.4","55","59.2","55.8"],["07/11/2022","-4.48","53.3","33122","59","50.8","59","53.3"],["08/11/2022","-4.32","51","97004","58","49","58","51"],["09/11/2022","-2.16","49.9","36255","54.5","47.5","53.8","49.9"],["10/11/2022","-5.01","47.4","76071","49.9","44","49.9","47.4"],["13/11/2022","-2.11","46.4","2535","49.9","43.8","49.9","46.4"],["14/11/2022","4.74","48.6","13952","49.9","47","49.9","48.6"],["15/11/2022","-4.53","46.4","59576","49.8","45.6","49.8","46.4"],["16/11/2022","-3.02","45","20574","48.9","44.5","48.9","45"],["17/11/2022","-0.44","44.8","38128","46.8","44.1","45","44.8"],["20/11/2022","-0.22","44.7","35731","46.7","43.8","46.7","44.7"],["21/11/2022","2.91","46","78813","49.9","45","45","46"],["22/11/2022","6.09","48.8","18690","49.3","48.8","49.3","48.8"],["23/11/2022","2.66","50.1","41447","53","48.8","48.8","50.1"],["24/11/2022","5.59","52.9","109964","54.9","51.3","52","52.9"],["27/11/2022","-0.76","52.5","19232","54.8","52","54.8","52.5"],["28/11/2022","-4.19","50.3","19897","54","48.1","54","50.3"],["29/11/2022","-4.57","48","7438","49.8","46.3","48.2","48"],["30/11/2022","5.42","50.6","22512","52.4","49.7","49.8","50.6"],["01/12/2022","2.37","51.8","15282","55","50","50.6","51.8"],["04/12/2022","-1.93","50.8","5529","53.9","50","53.9","50.8"],["05/12/2022","-1.57","50","38628","53","47.7","50.8","50"],["06/12/2022","-7","46.5","46615","53","46","47.7","46.5"],["07/12/2022","-9.68","42","81259","49.9","41.1","49.9","42"],["08/12/2022","5.95","44.5","1472","46","44.9","46","44.5"],["11/12/2022","-4.04","42.7","2895","44.4","41","41","42.7"],["12/12/2022","-5.15","40.5","84355","44.6","38.6","43","40.5"],["13/12/2022","-2.96","39.3","15721","42.6","37.4","41.9","39.3"],["14/12/2022","-9.16","35.7","78579","40.4","34.1","40.3","35.7"],["15/12/2022","3.64","37","15957","38.4","36.8","37","37"],["18/12/2022","1.89","37.7","79430","39.7","35.5","38.9","37.7"],["19/12/2022","-1.86","37","52647","39.5","36.7","39.5","37"],["20/12/2022","2.97","38.1","70597","39","37.1","38.9","38.1"],["21/12/2022","1.05","38.5","59399","40.3","37","39","38.5"],["22/12/2022","2.6","39.5","75719","41","39","40","39.5"],["25/12/2022","-10.63","35.3","44567","40","34","39.5","35.3"],["26/12/2022","10.48","39","186319","41","33","34","39"],["27/12/2022","-2.05","38.2","275760","40.9","36.4","39","38.2"],["28/12/2022","-3.66","36.8","173208","39.5","35.5","38.2","36.8"],["29/12/2022","11.41","41","604639","42.6","33.2","36.8","41"],["01/01/2023","2.68","42.1","94032","43.2","38.3","41","42.1"],["02/01/2023","-2.85","40.9","47619","44","40.1","44","40.9"],["03/01/2023","-5.38","38.7","138016","40.8","36.2","39.1","38.7"],["04/01/2023","-5.43","36.6","41567","39.9","36.3","39.9","36.6"],["05/01/2023","0.82","36.9","27562","38.3","36.2","38.3","36.9"],["08/01/2023","3.52","38.2","114222","40","37","37.5","38.2"],["09/01/2023","-1.57","37.6","34406","39.9","36.4","39.9","37.6"],["10/01/2023","-3.72","36.2","54047","37.6","36","37.6","36.2"],["11/01/2023","-1.93","35.5","24871","37.5","35","37.5","35.5"],["12/01/2023","1.13","35.9","33730","37.7","35","37.4","35.9"],["15/01/2023","48.47","53.3","846443","55","37.8","37.9","53.3"],["16/01/2023","-3.75","51.3","697881","56","46","55.7","51.3"],["17/01/2023","18.13","60.6","1120677","64.6","49","52","60.6"],["18/01/2023","4.62","63.4","1128472","71","59.9","64.6","63.4"],["19/01/2023","-9.31","57.5","207890","66","56.2","66","57.5"],["22/01/2023","10.09","63.3","381047","69.7","62","63","63.3"],["23/01/2023","-7.11","58.8","245091","64.9","58.4","63.3","58.8"],["24/01/2023","-3.74","56.6","96893","64","54.9","64","56.6"],["25/01/2023","3.71","58.7","73224","62","54","58.3","58.7"],["26/01/2023","0.51","59","27002","62","56.1","58.7","59"],["29/01/2023","-0.17","58.9","18982","61.9","56","60","58.9"],["30/01/2023","-7.64","54.4","139932","58.9","53","58.9","54.4"],["31/01/2023","2.21","55.6","375014","61.9","54.2","54.3","55.6"],["01/02/2023","0.36","55.8","226732","59.6","54","54.2","55.8"],["02/02/2023","-3.23","54","108547","58.9","53.9","56","54"],["05/02/2023","1.11","54.6","11775","56.7","54","56","54.6"],["06/02/2023","-0.73","54.2","82774","55.9","53","55.8","54.2"],["07/02/2023","1.11","54.8","30220","57.6","52.4","56","54.8"],["08/02/2023","1.64","55.7","2081","55.8","55.6","55.8","55.7"],["09/02/2023","-3.95","53.5","32020","55.4","52","55.7","53.5"],["12/02/2023","-3.36","51.7","30515","55.7","47.7","53.5","51.7"],["13/02/2023","1.55","52.5","41361","55.8","51","51.7","52.5"],["14/02/2023","-1.52","51.7","37785","55.4","50.6","55","51.7"],["15/02/2023","-4.06","49.6","60324","51.7","48.7","51.7","49.6"],["16/02/2023","4.03","51.6","418294","59","49.6","49.6","51.6"],["19/02/2023","-0.39","51.4","47225","54.3","50.8","51.1","51.4"],["20/02/2023","-0.78","51","31236","54.9","49.8","53","51"],["21/02/2023","-4.12","48.9","28859","53.5","47.1","53.5","48.9"],["22/02/2023","-5.11","46.4","72994","50","45.7","50","46.4"],["23/02/2023","-5.17","44","80416","48.3","43","48.3","44"],["26/02/2023","-6.14","41.3","27712","43","40.3","43","41.3"],["27/02/2023","-2.18","40.4","12858","43.6","39.1","43.6","40.4"],["28/02/2023","-3.96","38.8","14719","42.1","38","42.1","38.8"],["01/03/2023","2.06","39.6","35748","41","37.7","41","39.6"],["02/03/2023","-7.32","36.7","32560","39.8","35.8","39.8","36.7"],["05/03/2023","0.54","36.9","11320","38.7","36","36.7","36.9"],["06/03/2023","-2.17","36.1","27832","38.7","35.7","38.7","36.1"],["08/03/2023","-0.83","35.8","7772","36","35.5","35.8","35.8"],["09/03/2023","-4.75","34.1","117769","37.2","33","37.2","34.1"],["12/03/2023","-5.57","32.2","29404","33.8","31.7","34.1","32.2"],["13/03/2023","1.55","32.7","53416","34.8","31.2","34","32.7"],["14/03/2023","2.14","33.4","456080","35.7","32","34.2","33.4"],["15/03/2023","-5.99","31.4","278318","33.8","28.7","32.4","31.4"],["16/03/2023","-2.87","30.5","35225","32.1","30","32.1","30.5"],["19/03/2023","8.52","33.1","108167","34","31.4","32","33.1"],["20/03/2023","13.6","37.6","375397","39.7","34.3","34.8","37.6"],["21/03/2023","-5.85","35.4","181807","39.2","34.6","39.2","35.4"],["22/03/2023","-2.26","34.6","41145","35.4","33.5","35.4","34.6"],["23/03/2023","0","34.6","9277","36","34.6","36","34.6"],["26/03/2023","-4.91","32.9","17123","36.9","31.6","36.9","32.9"],["27/03/2023","-2.13","32.2","129562","32.9","31.2","32.1","32.2"],["28/03/2023","-3.42","31.1","10831","33.5","30.7","33.5","31.1"],["29/03/2023","1.93","31.7","86848","32","30","31.9","31.7"],["30/03/2023","0.32","31.8","24556","33.5","31.6","33.5","31.8"],["02/04/2023","-0.63","31.6","10162","33.5","31.1","33.5","31.6"],["03/04/2023","0.63","31.8","17424","33.4","31.6","31.6","31.8"],["04/04/2023","4.4","33.2","4411","33.4","33","33.4","33.2"],["09/04/2023","-3.31","32.1","11585","33.2","30.5","33.2","32.1"],["10/04/2023","0.93","32.4","4176","33","32.2","32.9","32.4"],["13/04/2023","-0.93","32.1","62791","35","31.7","33","32.1"],["16/04/2023","2.18","32.8","23600","33","32","32.9","32.8"],["17/04/2023","-0.61","32.6","3913","34","32","34","32.6"],["18/04/2023","0.92","32.9","33058","33.9","31.1","33.9","32.9"],["19/04/2023","-5.17","31.2","25655","33.9","30.9","33.9","31.2"],["20/04/2023","0","31.2","9006","32.9","30.5","32.9","31.2"],["23/04/2023","2.56","32","6597","34","31.5","34","32"],["24/04/2023","-5","30.4","6671","31.8","30.2","31.2","30.4"],["27/04/2023","-0.99","30.1","12520","32.6","29.2","30.7","30.1"],["30/04/2023","1.99","30.7","232027","31.9","28.7","30.1","30.7"],["01/05/2023","2.28","31.4","3030","31.8","30.4","30.7","31.4"],["02/05/2023","-4.14","30.1","31564","31.4","30","31.4","30.1"],["03/05/2023","-2.66","29.3","37409","31","28.6","29.1","29.3"],["04/05/2023","-4.1","28.1","36329","30.1","27.2","30.1","28.1"],["07/05/2023","-0.36","28","32353","29.7","27.4","28.1","28"],["08/05/2023","-2.5","27.3","35115","28","27","28","27.3"],["09/05/2023","-3.66","26.3","67630","27.3","25.6","27.3","26.3"],["10/05/2023","-2.28","25.7","206358","26.3","25.5","26.3","25.7"],["11/05/2023","3.5","26.6","38570","29","25.3","26.3","26.6"],["14/05/2023","-1.88","26.1","5671","27.5","26","27.5","26.1"],["15/05/2023","4.98","27.4","52620","28.9","27","27.5","27.4"],["16/05/2023","-0.73","27.2","13553","28.2","26.8","28.2","27.2"],["17/05/2023","0","27.2","5458","28.2","26.7","28.2","27.2"],["18/05/2023","0.37","27.3","12270","28","26.1","27.9","27.3"],["21/05/2023","-0.73","27.1","10756","28.3","27","28.3","27.1"],["22/05/2023","0","27.1","14348","28.3","27","28.3","27.1"],["23/05/2023","0.37","27.2","2219","28.3","26.1","28.3","27.2"],["24/05/2023","1.47","27.6","544","28.7","28.6","28.7","27.6"],["28/05/2023","-6.88","25.7","65166","27.9","25.3","27.9","25.7"],["29/05/2023","-2.72","25","53805","27.7","24.5","27.7","25"],["30/05/2023","-3.2","24.2","30686","27","23.9","26.8","24.2"],["31/05/2023","3.72","25.1","8126","26.4","24","26.4","25.1"],["01/06/2023","-4.38","24","6654","26","23.8","26","24"],["04/06/2023","1.25","24.3","6753","25","24","25","24.3"],["06/06/2023","3.25","25.4","1370","25.9","25.8","25.8","25.4"],["07/06/2023","-5.12","24.1","28637","25.9","23.6","25.9","24.1"],["08/06/2023","-2.9","23.4","31130","24","23","24","23.4"],["11/06/2023","1.71","23.8","3366","24.3","23.4","23.4","23.8"],["12/06/2023","0","23.8","8161","24.5","23.7","24.5","23.8"],["13/06/2023","0.84","24","920","24.2","24.2","24.2","24"],["14/06/2023","2.08","24.5","1969","24.5","24.4","24.5","24.5"],["15/06/2023","0.41","24.6","1722","25","24.3","24.5","24.6"],["18/06/2023","-6.5","23","21927","24.6","23","24.6","23"],["19/06/2023","-5.22","21.8","141545","25","21.5","25","21.8"],["20/06/2023","0","21.8","25086","24","21.3","24","21.8"],["21/06/2023","-7.34","20.2","174824","22.9","19.7","22.9","20.2"],["22/06/2023","33.17","26.9","865001","30","19.9","20","26.9"],["25/06/2023","62.83","43.8","1865397","45","25.1","26.6","43.8"],["26/06/2023","-9.59","39.6","778538","44","38","43","39.6"],["27/06/2023","-7.32","36.7","1233613","43.9","35.2","43","36.7"],["28/06/2023","-3.54","35.4","234972","38","34.8","37.9","35.4"],["02/07/2023","4.63","45.2","1149805","47","40.1","43.9","45.2"],["03/07/2023","10.18","49.8","1469162","52.9","47","50","49.8"],["04/07/2023","-4.02","47.8","747959","52.9","46.1","49.9","47.8"],["05/07/2023","-6.28","44.8","333925","49.1","43.5","49.1","44.8"],["06/07/2023","0.67","45.1","539094","47.9","42.5","43.4","45.1"],["09/07/2023","-10.86","40.2","295141","46.7","38.6","46.7","40.2"],["10/07/2023","5.47","42.4","94064","43.9","39.3","39.3","42.4"],["11/07/2023","-2.59","41.3","57549","43.8","40.7","42.6","41.3"],["12/07/2023","-1.21","40.8","269508","43","38.3","43","40.8"],["13/07/2023","0","40.8","36527","42.9","39.4","42.9","40.8"],["16/07/2023","3.19","42.1","147628","43.8","39.6","40.2","42.1"],["17/07/2023","-4.04","40.4","236534","43.4","39.5","43.4","40.4"],["18/07/2023","-3.71","38.9","84079","40","38.5","39.5","38.9"],["19/07/2023","-3.08","37.7","54945","39.7","37.2","39.7","37.7"],["20/07/2023","16.71","44","1040105","46.8","36","37.9","44"],["23/07/2023","21.36","53.4","1981178","55.1","41.4","44.4","53.4"],["24/07/2023","-5.99","50.2","1177903","56.9","50","55.5","50.2"],["25/07/2023","-9.36","45.5","497784","52.8","45","52.8","45.5"],["26/07/2023","3.52","47.1","166157","48.8","44","48","47.1"],["30/07/2023","10.4","52","353964","53","45.5","47.9","52"],["31/07/2023","10.19","57.3","1939881","62.5","51.3","51.4","57.3"],["01/08/2023","-6.63","53.5","535484","57.8","52.5","57.4","53.5"],["02/08/2023","-0.93","53","222884","55.4","52","53.5","53"],["03/08/2023","-1.89","52","91659","53","50","53","52"],["06/08/2023","2.88","53.5","166792","54.1","52","52","53.5"],["07/08/2023","-0.93","53","58367","55.7","52","55.7","53"],["08/08/2023","8.11","57.3","775748","59.9","51","54","57.3"],["09/08/2023","-11.52","50.7","654400","60.7","49","59.6","50.7"],["10/08/2023","-7.5","46.9","291113","53.3","46","50.7","46.9"],["13/08/2023","10.02","51.6","132205","53.5","47","47","51.6"],["14/08/2023","-0.19","51.5","337437","54.5","50.4","52.8","51.5"],["15/08/2023","-2.72","50.1","66134","52.9","49.1","52.9","50.1"],["16/08/2023","-4.59","47.8","213559","50.1","45","50.1","47.8"],["17/08/2023","-6.07","44.9","147784","50","44","49.3","44.9"],["20/08/2023","-1.78","44.1","94220","46.9","43","45","44.1"],["21/08/2023","0.91","44.5","31898","48.7","43","43","44.5"],["22/08/2023","3.15","45.9","21178","47.8","43.9","44.9","45.9"],["23/08/2023","-6.1","43.1","56327","47.1","43","47.1","43.1"],["24/08/2023","-0.23","43","49063","44.7","42.5","44","43"],["27/08/2023","-6.74","40.1","40675","43.5","39.8","43.5","40.1"],["28/08/2023","3.74","41.6","34419","42.1","40.5","40.5","41.6"],["29/08/2023","-1.92","40.8","6326","43","40.1","43","40.8"],["30/08/2023","5.39","43","32717","44","41","43","43"],["31/08/2023","-8.14","39.5","147399","43.2","39","43.2","39.5"],["03/09/2023","-4.05","37.9","34433","41.8","36.5","41.8","37.9"],["04/09/2023","-3.17","36.7","23594","38","36.4","37.9","36.7"],["05/09/2023","0","36.7","36832","39.7","36.4","36.5","36.7"],["06/09/2023","-3.27","35.5","27234","38.1","35","38.1","35.5"],["07/09/2023","-0.85","35.2","23362","37.7","34.9","37.7","35.2"],["10/09/2023","-0.85","34.9","15059","36.9","34.2","36.9","34.9"],["11/09/2023","1.43","35.4","22732","36.8","34.5","36","35.4"],["12/09/2023","-1.98","34.7","12650","37.3","34","37.3","34.7"],["13/09/2023","2.59","35.6","71508","38.2","34.5","34.7","35.6"],["14/09/2023","-1.4","35.1","21904","36.9","34","36.8","35.1"],["18/09/2023","-2.56","34.2","30464","36","34","36","34.2"],["19/09/2023","-3.8","32.9","36208","35","32.6","35","32.9"],["20/09/2023","-2.43","32.1","83012","33.9","31.3","33.5","32.1"],["21/09/2023","-2.8","31.2","44801","33.9","30.5","32","31.2"],["26/09/2023","2.24","31.9","32920","33.5","31.2","31.2","31.9"],["27/09/2023","2.51","32.7","2542","33.2","31.9","33.2","32.7"],["28/09/2023","0.31","32.8","1018","32.9","32.7","32.9","32.8"],["01/10/2023","-3.66","31.6","9330","33.2","31.3","33.2","31.6"],["02/10/2023","10.13","34.8","109437","35.7","33","33","34.8"],["03/10/2023","1.15","35.2","15359","36","34","35.5","35.2"],["04/10/2023","-6.25","33","34719","34","32.4","34","33"],["05/10/2023","2.73","33.9","16828","34.6","32","34.6","33.9"],["08/10/2023","-12.39","29.7","26988","32.7","28.5","32","29.7"],["09/10/2023","10.1","32.7","5735","33","32.3","33","32.7"],["10/10/2023","-6.42","30.6","11112","32.7","29.6","32.7","30.6"],["11/10/2023","0.33","30.7","12402","31.9","30.3","30.6","30.7"],["12/10/2023","2.61","31.5","7722","32.4","30.7","32.4","31.5"],["15/10/2023","1.9","32.1","5829","32.5","32","32.5","32.1"],["16/10/2023","0.93","32.4","5595","32.5","32.3","32.4","32.4"],["17/10/2023","2.16","33.1","19143","33.9","32","32.5","33.1"],["18/10/2023","2.11","33.8","3519","34.2","33.1","33.1","33.8"],["19/10/2023","0","33.8","11752","34","33.6","33.8","33.8"],["22/10/2023","-3.85","32.5","35733","33.9","31.1","33.8","32.5"],["23/10/2023","-4.92","30.9","71766","33.8","30","33.8","30.9"],["24/10/2023","35.92","42","2009777","46","33.5","33.5","42"],["25/10/2023","-26.19","31","1537087","44.7","29.8","44","31"],["26/10/2023","-7.42","28.7","160865","33","28.5","31","28.7"],["29/10/2023","1.74","29.2","10215","29.4","28.9","29.4","29.2"],["30/10/2023","-7.19","27.1","54197","29.4","27","29.4","27.1"],["31/10/2023","7.75","29.2","127430","32.3","28.8","29.2","29.2"],["01/11/2023","-4.79","27.8","65356","30.2","27","28.6","27.8"],["02/11/2023","-0.36","27.7","35350","29.6","27","29.6","27.7"],["05/11/2023","-0.72","27.5","17598","28.5","26.8","26.8","27.5"],["06/11/2023","-0.36","27.4","30478","28.9","26.7","28.8","27.4"],["07/11/2023","-1.46","27","52836","28","26.5","27.4","27"],["08/11/2023","1.85","27.5","32706","28.7","26.8","28.7","27.5"],["09/11/2023","9.82","30.2","185685","31","28.3","28.9","30.2"],["12/11/2023","1.66","30.7","5891","31","29","31","30.7"],["13/11/2023","-7.17","28.5","66321","31","28","31","28.5"],["14/11/2023","2.46","29.2","9012","30.6","27.6","29.1","29.2"],["15/11/2023","3.08","30.1","205097","31.4","28","30.5","30.1"],["16/11/2023","-1.66","29.6","1330165","37.4","29","30.1","29.6"],["19/11/2023","-2.36","28.9","52877","31.5","28.2","31.5","28.9"],["20/11/2023","7.61","31.1","106951","32","28.9","28.9","31.1"],["21/11/2023","2.89","32","111797","33.2","29.6","32.7","32"],["22/11/2023","-6.56","29.9","75055","32.9","29.5","32","29.9"],["23/11/2023","3.34","30.9","154537","33.5","29.4","29.4","30.9"],["26/11/2023","0.65","31.1","17659","32.3","30.3","32.3","31.1"],["27/11/2023","2.25","31.8","12033","32.7","31.1","32.3","31.8"],["28/11/2023","-2.2","31.1","23466","33","31","31.1","31.1"],["29/11/2023","-0.96","30.8","24443","32.9","30","32.9","30.8"],["30/11/2023","2.27","31.5","5129","32.7","29.7","30.8","31.5"],["03/12/2023","21.27","38.2","1458186","39.8","33.4","33.5","38.2"],["04/12/2023","0.52","38.4","2646991","44.5","37","41","38.4"],["05/12/2023","-7.29","35.6","1156590","41.7","35","39.7","35.6"],["06/12/2023","-0.84","35.3","301166","38","35","36.9","35.3"],["07/12/2023","-1.98","34.6","176635","36.4","34.5","35.3","34.6"],["10/12/2023","4.91","36.3","22370","37.5","35.1","37.5","36.3"],["11/12/2023","-6.06","34.1","58292","36.8","33.7","36.7","34.1"],["12/12/2023","3.52","35.3","13526","36.4","35","36.4","35.3"],["13/12/2023","-1.98","34.6","47896","36.5","33.3","36.5","34.6"],["14/12/2023","-2.31","33.8","151672","36.9","33","36.5","33.8"],["17/12/2023","4.73","35.4","179786","36","32.2","33.1","35.4"],["18/12/2023","-2.26","34.6","67360","36.4","33.5","36","34.6"],["19/12/2023","2.02","35.3","17722","37","34.2","35","35.3"],["20/12/2023","9.35","38.6","307570","39","34","34.7","38.6"],["21/12/2023","-6.48","36.1","1134879","43.8","36","39","36.1"],["24/12/2023","5.54","38.1","195323","39","36.1","36.1","38.1"],["25/12/2023","1.31","38.6","93776","39.5","37.2","37.5","38.6"],["26/12/2023","-1.81","37.9","75134","39.4","37.1","39.4","37.9"],["27/12/2023","0.26","38","79861","39.3","37.6","37.9","38"],["28/12/2023","-0.26","37.9","59772","38.9","37.8","38.9","37.9"],["31/12/2023","-2.37","37","129324","37.8","35.6","37.6","37"],["01/01/2024","-2.7","36","66806","38.9","35.4","38.9","36"],["02/01/2024","11.94","40.3","2170675","44.4","38.7","38.7","40.3"],["03/01/2024","-6.95","37.5","894835","42","36.8","41","37.5"],["04/01/2024","2.13","38.3","120801","39.4","37.8","38.4","38.3"],["07/01/2024","3.66","39.7","117596","41.2","38.3","38.3","39.7"],["08/01/2024","3.02","40.9","264115","41.4","38.4","41.3","40.9"],["09/01/2024","5.13","43","545543","45","42.6","43.3","43"],["10/01/2024","-4.88","40.9","114986","42.4","40.5","42.2","40.9"],["11/01/2024","29.58","53","3395413","55.4","43.5","43.5","53"],["14/01/2024","-11.89","46.7","849331","52","46","52","46.7"],["15/01/2024","-4.07","44.8","291407","46.7","44","46","44.8"],["16/01/2024","2.68","46","148934","46.7","43.2","46","46"],["17/01/2024","1.3","46.6","107688","48.8","45.8","46.5","46.6"],["18/01/2024","-0.64","46.3","100552","48.9","45.4","48.9","46.3"],["21/01/2024","-4.75","44.1","137599","48.2","43.4","48.2","44.1"],["22/01/2024","-4.31","42.2","153129","46","41.2","46","42.2"],["23/01/2024","0.24","42.3","152751","45","40.3","42.2","42.3"],["24/01/2024","1.18","42.8","43909","45","41.5","45","42.8"],["25/01/2024","1.17","43.3","34722","44.9","42.5","43","43.3"],["28/01/2024","2.31","44.3","255778","47","43.5","44.6","44.3"],["29/01/2024","4.06","46.1","151008","46.8","44.1","46.1","46.1"],["30/01/2024","1.08","46.6","1157435","51.4","46.3","47.7","46.6"],["31/01/2024","0.64","46.9","277023","48","44.6","46","46.9"],["01/02/2024","-1.28","46.3","79833","48.3","45.5","48.3","46.3"],["04/02/2024","-0.22","46.2","39596","49.1","45.5","46.2","46.2"],["05/02/2024","0.22","46.3","140461","47.3","44.3","47.3","46.3"],["06/02/2024","1.73","47.1","7743","47.6","46.7","47.6","47.1"],["07/02/2024","1.91","48","151535","49.4","47.1","47.5","48"],["08/02/2024","2.08","49","244832","49.4","46.1","48","49"],["11/02/2024","5.51","51.7","851058","55","50.9","51","51.7"],["12/02/2024","-5.22","49","625959","53.8","48","52.5","49"],["13/02/2024","0.61","49.3","239013","52.6","49","51.1","49.3"],["14/02/2024","3.04","50.8","145868","51.5","48","50.6","50.8"],["15/02/2024","-0.2","50.7","287058","53.7","49.3","51","50.7"],["18/02/2024","-3.55","48.9","240057","52.3","48.2","51.9","48.9"],["19/02/2024","-3.48","47.2","130076","50.8","46.9","50","47.2"],["20/02/2024","0.21","47.3","128723","49.8","46","47.2","47.3"],["21/02/2024","2.33","48.4","82378","48.9","45","48.9","48.4"],["22/02/2024","-2.07","47.4","53125","48","46.6","48","47.4"],["25/02/2024","3.38","49","11953","49.2","49","49","49"],["26/02/2024","-5.31","46.4","55349","48.9","46","49","46.4"],["28/02/2024","6.68","49.5","499281","52","48","49.8","49.5"],["29/02/2024","0.61","49.8","354530","52","49.1","51.1","49.8"],["03/03/2024","-2.81","48.4","31974","50.5","47.7","50.5","48.4"],["04/03/2024","-0.41","48.2","118686","51","47.6","48.4","48.2"],["05/03/2024","-6.02","45.3","213522","50","45","50","45.3"],["06/03/2024","-2.65","44.1","90221","46.5","43.2","46.5","44.1"],["07/03/2024","-2.04","43.2","135195","45.8","42.3","45.8","43.2"],["10/03/2024","3.47","44.7","75069","45.7","42","42","44.7"],["11/03/2024","-2.24","43.7","113511","46.7","43.5","45.8","43.7"],["12/03/2024","11.9","48.9","1470468","52","47","50","48.9"],["13/03/2024","57.46","77","2995751","77","47.2","51","77"],["14/03/2024","31.04","100.9","16202529","113.9","79.8","79.8","100.9"],["17/03/2024","59.17","160.6","18033545","167","95","100.9","160.6"],["18/03/2024","5.85","170","20842166","195","145","184.4","170"],["19/03/2024","-11.76","150","8246045","165","140.2","163","150"],["20/03/2024","7.27","160.9","11642999","174.9","141.5","150","160.9"],["21/03/2024","-2.05","157.6","7184413","174","151","170.6","157.6"],["25/03/2024","6.6","168","17155694","190","165","170","168"],["26/03/2024","0","168","13930574","188","162.1","170","168"],["27/03/2024","-0.48","167.2","8850877","178.5","157.5","172","167.2"],["28/03/2024","-4.84","159.1","4680598","174.8","158.1","168.8","159.1"],["31/03/2024","-2.2","155.6","2879820","169.3","154.1","159.1","155.6"],["01/04/2024","-2.57","151.6","1814010","158.9","150.1","156.6","151.6"],["02/04/2024","-8.51","138.7","6958935","149","132","149","138.7"],["03/04/2024","4.33","144.7","2922892","147.8","137","138.7","144.7"],["04/04/2024","-10.02","130.2","2585924","144","128.8","144","130.2"],["07/04/2024","5.91","137.9","1382030","139","128.6","134.9","137.9"],["08/04/2024","2.32","141.1","4486249","153.1","140","142.5","141.1"],["09/04/2024","-5.67","133.1","2123051","144","131.2","141.1","133.1"],["10/04/2024","-4.73","126.8","1120655","137.7","123.8","137","126.8"],["11/04/2024","-8.68","115.8","1675506","131.5","115","127","115.8"],["14/04/2024","-0.78","114.9","1883898","117.8","100","110","114.9"],["15/04/2024","-1.13","113.6","1609002","123.8","112.5","123.8","113.6"],["16/04/2024","-3.08","110.1","1053372","116","105","110.1","110.1"],["17/04/2024","1.63","111.9","1469429","119.7","108.2","110.6","111.9"],["18/04/2024","-4.92","106.4","949813","115","106","113","106.4"],["21/04/2024","-4.61","101.5","1216701","110.6","97.1","110","101.5"],["24/04/2024","-0.69","100.8","1158616","108.5","100","103.5","100.8"],["25/04/2024","-6.75","94","745197","100","92.4","100","94"],["30/04/2024","2.87","96.7","833288","99.9","94","97.2","96.7"],["01/05/2024","-11.89","85.2","1499483","94.7","84.9","94.7","85.2"],["02/05/2024","17.14","99.8","2429294","108.7","85.3","86.4","99.8"],["05/05/2024","15.73","115.5","5185037","123.1","110","110","115.5"],["06/05/2024","1.47","117.2","2824449","124","113","119","117.2"],["07/05/2024","-0.26","116.9","908408","119.9","114","117.4","116.9"],["08/05/2024","16.34","136","9807722","136.9","118.3","119","136"],["09/05/2024","-2.87","132.1","6221749","143","127","140","132.1"],["12/05/2024","-3.71","127.2","1021232","132.3","125.7","130.6","127.2"],["15/05/2024","3.85","132.1","2403214","134.5","123","127.2","132.1"],["16/05/2024","-2.35","129","2150179","138.4","125","136","129"],["19/05/2024","-3.02","125.1","471167","133.6","124.6","133.6","125.1"],["20/05/2024","-2.88","121.5","1118663","126.9","117.5","125.1","121.5"],["21/05/2024","7.49","130.6","2771691","133.9","125.2","129","130.6"],["22/05/2024","-6.81","121.7","1305927","131","121","131","121.7"],["23/05/2024","-5.42","115.1","891734","123.6","114","122","115.1"],["26/05/2024","-0.09","115","470744","118.7","112","118.7","115"],["27/05/2024","1.48","116.7","738802","121","114.7","116.1","116.7"],["28/05/2024","-1.8","114.6","429016","117.8","112.2","116","114.6"],["29/05/2024","-3.05","111.1","474047","115.9","110","114","111.1"],["30/05/2024","7.47","119.4","1762435","122","102","109.6","119.4"],["02/06/2024","1.34","121","816274","126","119.5","119.5","121"],["03/06/2024","-4.71","115.3","492607","122.5","113.1","121","115.3"],["04/06/2024","-2.95","111.9","426897","117.8","110.5","115.3","111.9"],["05/06/2024","0.45","112.4","962455","120.7","107.3","111.9","112.4"],["06/06/2024","-4.89","106.9","409040","117.9","105.6","112.2","106.9"],["09/06/2024","-1.03","105.8","209648","111.9","105.1","106.7","105.8"],["10/06/2024","-1.8","103.9","319111","109.4","102.4","106","103.9"],["13/06/2024","2.12","106.1","316270","108.5","100.2","103.9","106.1"],["16/06/2024","6.31","112.8","519111","118.1","106.8","106.8","112.8"],["17/06/2024","-4.61","107.6","391350","109.5","104.5","107","107.6"],["18/06/2024","-0.74","106.8","154132","113.2","105","107.6","106.8"],["19/06/2024","-0.09","106.7","120058","109.9","103.3","103.8","106.7"],["20/06/2024","-4.03","102.4","433002","108","100.7","105","102.4"],["23/06/2024","0.1","102.5","324725","106.3","98.8","102.4","102.5"],["24/06/2024","8","110.7","2571384","117.5","107.7","111","110.7"],["25/06/2024","-3.25","107.1","493773","113.8","106","113.8","107.1"],["26/06/2024","-3.08","103.8","237641","109.5","102.5","109.5","103.8"],["27/06/2024","-2.31","101.4","696884","105","97","105","101.4"],["01/07/2024","-1.51","98","339195","103.4","96.4","103.4","98"],["02/07/2024","-1.94","96.1","145801","100","95.5","98","96.1"],["03/07/2024","-1.87","94.3","478196","98.5","92.1","96.1","94.3"],["04/07/2024","-2.65","91.8","371798","95.2","90.1","94.3","91.8"],["07/07/2024","-0.22","91.6","394941","94","87.5","92","91.6"],["08/07/2024","2.18","93.6","396559","95.7","90","90.6","93.6"],["09/07/2024","-2.99","90.8","377078","96.4","89.5","96.1","90.8"],["10/07/2024","0.44","91.2","599034","95.3","89.9","90","91.2"],["11/07/2024","4.82","95.6","322967","96.4","89.6","91.2","95.6"],["14/07/2024","-2.09","93.6","129872","96.8","93","95.6","93.6"],["15/07/2024","7.05","100.2","2802038","103.9","93.7","93.6","100.2"],["16/07/2024","-1.4","98.8","538130","103","98","102.4","98.8"],["17/07/2024","-0.81","98","450662","102","97.5","102","98"],["18/07/2024","-1.73","96.3","238611","99.9","95.6","99.9","96.3"],["21/07/2024","-1.14","95.2","227485","97.9","93.6","96.3","95.2"],["22/07/2024","-0.21","95","393828","98.9","91.5","95.2","95"],["23/07/2024","5.79","100.5","335917","102","95.1","98.5","100.5"],["24/07/2024","-4.58","95.9","452660","101","95.5","101","95.9"],["25/07/2024","-0.94","95","131241","97.9","94.6","97.9","95"],["28/07/2024","3.58","98.4","273976","99.6","95","98","98.4"],["29/07/2024","-2.44","96","334454","101.7","94.1","99","96"],["30/07/2024","-2.5","93.6","278618","95.7","92.6","96","93.6"],["31/07/2024","-3.1","90.7","108005","96","89.9","96","90.7"],["01/08/2024","-3.42","87.6","188370","93.7","86","93.7","87.6"],["04/08/2024","-4.91","83.3","172510","86.3","82","86.3","83.3"],["05/08/2024","-15.01","70.8","890469","80","70","80","70.8"],["06/08/2024","13.98","80.7","565740","81.8","75","75","80.7"],["07/08/2024","0.87","81.4","210773","85.9","81.1","82","81.4"],["08/08/2024","2.7","83.6","102188","85.7","82.2","84.5","83.6"],["11/08/2024","28.59","107.5","3086331","108.6","84.1","84.6","107.5"],["12/08/2024","-7.35","99.6","2970826","105","98","101","99.6"],["14/08/2024","1","100.6","3130191","110.5","99","102.6","100.6"],["15/08/2024","-4.08","96.5","1651767","100","93.5","98","96.5"],["18/08/2024","4.56","100.9","1709567","106","98","99","100.9"],["19/08/2024","2.18","103.1","2192369","106.2","96.9","104.8","103.1"],["20/08/2024","1.26","104.4","2038711","108.9","102.8","106","104.4"],["21/08/2024","-3.93","100.3","715587","102.3","97","104.4","100.3"],["22/08/2024","0.3","100.6","547688","104.7","98","100.3","100.6"],["25/08/2024","3.28","103.9","757415","106.7","102","103","103.9"],["26/08/2024","-2.02","101.8","889640","106.4","100.6","103.9","101.8"],["27/08/2024","-5.5","96.2","440406","101.8","95.5","101.8","96.2"],["28/08/2024","-3.85","92.5","580571","96.8","92","96.2","92.5"],["29/08/2024","0.22","92.7","292300","95.8","90","92.5","92.7"],["01/09/2024","0","92.7","484766","96.6","90.1","96.6","92.7"],["02/09/2024","0.54","93.2","1086183","96.6","92.7","93.8","93.2"],["03/09/2024","-3","90.4","322650","93.5","89.1","93.2","90.4"],["04/09/2024","-8.19","83","810777","90","82.1","90","83"],["05/09/2024","-1.45","81.8","508708","84.8","80.2","84.8","81.8"],["10/09/2024","4.75","83.8","199522","84.5","80.5","80","83.8"],["11/09/2024","0.72","84.4","103198","86.5","83.8","83.8","84.4"],["12/09/2024","-1.78","82.9","110397","85.3","81.6","84.5","82.9"],["15/09/2024","-2.53","80.8","193480","85","80.6","84.8","80.8"],["16/09/2024","-4.33","77.3","275805","81.7","76.9","80","77.3"],["17/09/2024","0.13","77.4","203124","79.4","77.1","77.3","77.4"],["18/09/2024","5.04","81.3","413648","85","79","79","81.3"],["19/09/2024","6.77","86.8","500863","89","83.1","84","86.8"],["22/09/2024","-8.53","397","675771","418","381","418","397"],["23/09/2024","-4.56","378.9","279145","398.6","377","397","378.9"],["24/09/2024","-0.92","375.4","156346","385","351.1","385","375.4"],["25/09/2024","-2.13","367.4","373116","373.4","356.4","372.5","367.4"],["26/09/2024","4","382.1","230662","387.6","359.8","367.4","382.1"],["29/09/2024","0.44","383.8","67207","393","382.1","390","383.8"],["30/09/2024","-4.38","367","211446","385.2","362.2","383.8","367"],["01/10/2024","-2.07","359.4","164690","367","356.1","362","359.4"],["06/10/2024","4.95","377.2","267816","395","370","370","377.2"],["07/10/2024","-5.09","358","357683","373.2","352.3","373","358"],["08/10/2024","-0.92","354.7","74784","369.8","351","358","354.7"],["09/10/2024","-0.17","354.1","329496","378","350","354.7","354.1"],["10/10/2024","-2.63","344.8","193908","356","341","354","344.8"],["13/10/2024","-3.97","331.1","543481","353.9","320","341","331.1"],["14/10/2024","12.93","373.9","794478","376.9","332","332","373.9"],["15/10/2024","4.04","389","1334359","416","372","378","389"],["20/10/2024","5.22","409.3","486852","417.2","391","391","409.3"],["21/10/2024","-6.08","384.4","447080","416.4","381","409.3","384.4"],["22/10/2024","2.99","395.9","95065","398.8","387.8","392.1","395.9"],["27/10/2024","6.06","419.9","612719","421","388","395.9","419.9"],["28/10/2024","10.81","465.3","1106803","475","415.7","426","465.3"],["29/10/2024","8.27","503.8","1934192","513","478.9","478.9","503.8"],["30/10/2024","-3.08","488.3","1255558","524.5","453","514","488.3"],["31/10/2024","-6.74","455.4","659847","490","450.1","485","455.4"],["03/11/2024","-0.53","453","637167","473","447","448.1","453"],["04/11/2024","-2.01","443.9","353540","464.9","440","464.9","443.9"],["05/11/2024","2.43","454.7","215236","457","443.9","443.9","454.7"],["06/11/2024","7.3","487.9","3243961","539.8","486","527.5","487.9"],["07/11/2024","-6.11","458.1","1160134","509.6","431","487","458.1"],["10/11/2024","12.25","514.2","2302114","525","490","500","514.2"],["11/11/2024","-0.47","511.8","1543712","534","504","526","511.8"],["12/11/2024","-1.43","504.5","5184027","563.9","501.1","540","504.5"],["13/11/2024","2.79","518.6","1408019","526.4","488","504.5","518.6"],["14/11/2024","-10.03","466.6","917128","515","458","515","466.6"],["17/11/2024","1.67","474.4","379461","486.9","470","470","474.4"],["18/11/2024","-2.49","462.6","401402","487","460.1","474.4","462.6"],["19/11/2024","-4.02","444","388870","471.1","442","470","444"],["20/11/2024","-0.2","443.1","867519","467.8","441","448","443.1"],["21/11/2024","2.26","453.1","873043","474.8","447","450","453.1"],["24/11/2024","-3.05","439.3","626167","470","438","453.1","439.3"],["25/11/2024","-6.72","409.8","609127","454","409","454","409.8"],["26/11/2024","-0.22","408.9","693416","418","390.2","409","408.9"],["27/11/2024","-1.74","401.8","262912","407.5","398.2","408.9","401.8"],["28/11/2024","-0.2","401","121725","413.9","399.1","401.8","401"],["01/12/2024","10.5","443.1","1039273","446.9","401","412.8","443.1"],["02/12/2024","-2.82","430.6","1003064","473.2","425.2","436","430.6"],["03/12/2024","-2.81","418.5","352308","432","416","428","418.5"],["04/12/2024","-2.37","408.6","371270","428.2","407","418.5","408.6"],["05/12/2024","7.37","438.7","1303927","447.9","424","430.3","438.7"],["08/12/2024","-2.76","426.6","187020","438.7","420.2","438.7","426.6"],["09/12/2024","6.21","453.1","1586657","465","437","450","453.1"],["10/12/2024","-3.44","437.5","810702","453.1","427","453.1","437.5"],["11/12/2024","7.47","470.2","1040054","471","443.6","437.5","470.2"],["12/12/2024","12.29","528","4148876","535","479.1","479.3","528"],["15/12/2024","-4.68","503.3","3583648","574.9","495.5","525.3","503.3"],["16/12/2024","6.74","537.2","2104201","546","507","523","537.2"],["17/12/2024","-1.88","527.1","1105185","540","517","537.2","527.1"],["18/12/2024","-4.65","502.6","565412","529","499.8","527.1","502.6"],["19/12/2024","-3.92","482.9","1217017","510","469.8","490","482.9"],["22/12/2024","3","497.4","445646","513","494","508.6","497.4"],["23/12/2024","-3.6","479.5","413952","500","477.9","496","479.5"],["24/12/2024","-1.81","470.8","404569","492.6","464.1","479.5","470.8"],["25/12/2024","-0.25","469.6","424913","498","461","478.5","469.6"],["26/12/2024","6.37","499.5","975300","504","460","469.6","499.5"],["29/12/2024","-3.22","483.4","428386","500","471.6","499.5","483.4"],["30/12/2024","-3.62","465.9","557734","483.4","463","483.4","465.9"],["31/12/2024","0.52","468.3","542648","470","462","470","468.3"],["01/01/2025","-0.06","468","316067","479","468","468.3","468"],["02/01/2025","6.3","497.5","726217","509","473","496.1","497.5"],["05/01/2025","-1.03","492.4","194534","499.4","487","497.5","492.4"],["06/01/2025","0.26","493.7","563633","508","487","499.1","493.7"],["07/01/2025","1.11","499.2","2900595","519","485","500","499.2"],["08/01/2025","-2.86","484.9","658356","499","473.2","499","484.9"],["09/01/2025","-3.55","467.7","391451","494.5","465.1","494.5","467.7"],["12/01/2025","-6.59","436.9","603682","471.2","435","467.7","436.9"],["13/01/2025","0.21","437.8","313130","444.9","420","436.9","437.8"],["14/01/2025","5.73","462.9","424535","469.9","444","437.8","462.9"],["15/01/2025","-0.58","460.2","220563","462.9","440.2","462.9","460.2"],["16/01/2025","-1.2","454.7","240981","469.2","452.3","460.2","454.7"],["19/01/2025","2.9","467.9","354739","480","460","460","467.9"],["20/01/2025","3.18","482.8","1293893","497.9","478","478","482.8"],["21/01/2025","-2.42","471.1","316201","487.9","469.8","487","471.1"],["22/01/2025","-2.65","458.6","164434","471","455","470.5","458.6"],["23/01/2025","-4.12","439.7","196710","455","438","458.6","439.7"],["26/01/2025","1.25","445.2","68589","454.9","439.9","439.9","445.2"],["27/01/2025","-4.38","425.7","246180","429.6","418","445.2","425.7"],["28/01/2025","-0.26","424.6","103710","432.2","421","425.7","424.6"],["29/01/2025","2.28","434.3","274436","456.4","422","423","434.3"],["30/01/2025","4.56","454.1","482819","464","434.3","434.3","454.1"],["02/02/2025","1.63","461.5","1159353","499","455","499","461.5"],["03/02/2025","-5.96","434","761318","440","425","440","434"],["04/02/2025","0.9","437.9","114377","440.8","433.9","434","437.9"],["05/02/2025","-2.12","428.6","270014","444.8","428","444.8","428.6"],["06/02/2025","0.07","428.9","195237","433.2","420","428.6","428.9"],["09/02/2025","-2.08","420","245955","447.9","420","428.9","420"],["10/02/2025","-1.02","415.7","203989","422.9","407.5","420","415.7"],["11/02/2025","-2.31","406.1","189748","419","400.9","419","406.1"],["12/02/2025","1.7","413","252846","428","403.2","406.1","413"],["13/02/2025","-2.42","403","149748","418.6","400.2","413","403"],["16/02/2025","0.25","404","30311","405","402","402","404"],["17/02/2025","7.45","434.1","908635","439","418.7","404","434.1"],["18/02/2025","-2.12","424.9","95631","432.8","422","431.7","424.9"],["19/02/2025","-3.86","408.5","198444","430","400","424.9","408.5"],["20/02/2025","0.98","412.5","134901","415","402.2","408.5","412.5"],["23/02/2025","-4.05","395.8","254568","407.1","395","407.1","395.8"],["24/02/2025","-1.54","389.7","162997","409.2","385","395.8","389.7"],["25/02/2025","-3.85","374.7","260165","389.7","365.2","389.7","374.7"],["26/02/2025","-0.16","374.1","148907","398","367.2","398","374.1"],["27/02/2025","-2.38","365.2","56418","380","360.2","374","365.2"],["02/03/2025","0.11","365.6","234488","377","360","365.2","365.6"],["03/03/2025","4.98","383.8","313136","396","378","384","383.8"],["04/03/2025","-5.81","361.5","366300","377","359.9","363.7","361.5"],["05/03/2025","1.52","367","37972","378.8","354","354","367"],["06/03/2025","-0.52","365.1","187346","379.9","365","379.9","365.1"],["09/03/2025","-1.84","358.4","148684","365.2","358","365.1","358.4"],["10/03/2025","-3.32","346.5","244687","371.1","344","358.4","346.5"],["11/03/2025","-1.88","340","286443","347","335","346.5","340"],["12/03/2025","0.09","340.3","89461","363","340.1","340","340.3"],["13/03/2025","5.79","360","259505","362.5","339.8","340.3","360"],["17/03/2025","-4.48","342.9","199993","351","333","351","342.9"],["18/03/2025","0","342.9","278487","360","341.2","342.9","342.9"],["19/03/2025","-0.76","340.3","56512","346","340","343.6","340.3"],["20/03/2025","-3.79","327.4","207703","346.3","325","340.3","327.4"],["23/03/2025","-4.4","313","64390","345","306","345","313"],["24/03/2025","-0.19","312.4","157763","323.8","307.2","312","312.4"],["25/03/2025","3.1","322.1","17137","325","313","312.4","322.1"],["26/03/2025","-3.42","311.1","288073","333.8","301.6","325","311.1"],["30/03/2025","-4.11","282.2","42792","285","281","285","282.2"],["31/03/2025","-5.17","267.6","210297","282","266.8","282.2","267.6"],["01/04/2025","4.07","278.5","100120","286.4","267.6","267.6","278.5"],["02/04/2025","4.67","291.5","300112","298","275","285","291.5"],["03/04/2025","-3.6","281","219422","299","265","291.5","281"],["06/04/2025","-5.87","264.5","142574","275.6","255","275.6","264.5"],["07/04/2025","-6.16","248.2","495240","251","225.1","250.6","248.2"],["08/04/2025","1.73","252.5","15158","260","248.2","257","252.5"],["09/04/2025","-4.91","240.1","159382","252.6","231.7","252.5","240.1"],["10/04/2025","5.91","254.3","281724","264.7","248.1","260","254.3"],["14/04/2025","0.43","255.4","40960","260","254.1","254.1","255.4"],["15/04/2025","3.92","265.4","72896","268","255.7","260","265.4"],["16/04/2025","1.58","269.6","92580","284","259.7","265.4","269.6"],["17/04/2025","2.3","275.8","26856","283.8","272.5","269.6","275.8"],["20/04/2025","-1.74","271","53537","282.6","270","275.8","271"],["21/04/2025","2.69","278.3","76274","283.4","276","271","278.3"],["22/04/2025","5.21","292.8","60905","297.4","282","278.3","292.8"],["23/04/2025","6.11","310.7","414891","318","295","300","310.7"],["24/04/2025","-1.03","307.5","9516","310.7","303.4","310.7","307.5"],["27/04/2025","0.23","308.2","43390","314.9","303.4","307.5","308.2"],["28/04/2025","-6.39","288.5","272482","298","281","308.2","288.5"],["29/04/2025","-0.69","286.5","181400","291.5","280","288.5","286.5"],["04/05/2025","1.36","290.4","49451","293","286","286.5","290.4"],["05/05/2025","-2.48","283.2","48966","293","277","277","283.2"],["06/05/2025","-2.08","277.3","36844","292.8","274","283.2","277.3"],["07/05/2025","1.12","280.4","38492","288.9","274","274","280.4"],["08/05/2025","3.32","289.7","136383","296.6","287","280.4","289.7"],["11/05/2025","1","292.6","91853","302.5","283","283","292.6"],["12/05/2025","4.1","304.6","175788","320","290","292.6","304.6"],["13/05/2025","2.13","311.1","67252","312","303","304.6","311.1"],["14/05/2025","-5.85","292.9","116177","311.1","285.2","311.1","292.9"],["15/05/2025","-0.2","292.3","50134","302.7","284.1","292.9","292.3"],["18/05/2025","-0.68","290.3","31420","305","285","292.3","290.3"],["19/05/2025","0.03","290.4","6063","298.8","283","283","290.4"],["20/05/2025","3.62","300.9","124032","306.1","289.7","290.4","300.9"],["21/05/2025","0.93","303.7","157643","319","300","300.9","303.7"],["22/05/2025","2.83","312.3","219650","318","307","303.7","312.3"],["25/05/2025","-3.65","300.9","44544","310","298.9","312.3","300.9"],["26/05/2025","0.07","301.1","49210","309.8","296","300.9","301.1"],["27/05/2025","-0.3","300.2","191094","309.8","291.5","301","300.2"],["28/05/2025","-1.23","296.5","45950","303","292","300.2","296.5"],["29/05/2025","-0.67","294.5","86676","300","284.2","300","294.5"],["03/06/2025","0.34","295.5","213103","308.7","293","294.5","295.5"],["04/06/2025","-1.69","290.5","96355","300","290","290","290.5"],["05/06/2025","-1.03","287.5","49625","298.7","281","298","287.5"],["08/06/2025","0.31","288.4","127279","294","287","290","288.4"],["09/06/2025","0.73","290.5","64510","295","288.4","288.4","290.5"],["10/06/2025","-2.31","283.8","76740","294.8","281.6","290.5","283.8"],["11/06/2025","-4.44","271.2","85109","289.8","256.6","283.8","271.2"],["12/06/2025","-5.13","257.3","206134","275","252.9","275","257.3"],["15/06/2025","3.81","267.1","30590","285.9","255","257.3","267.1"],["16/06/2025","1.72","271.7","8916","274","264","264","271.7"],["17/06/2025","-0.74","269.7","105814","272.1","264","271.7","269.7"],["18/06/2025","0.33","270.6","43234","272","269.7","269.7","270.6"],["19/06/2025","-1.44","266.7","75032","270.8","265.1","270.6","266.7"],["22/06/2025","0.45","267.9","42874","270.9","258","258","267.9"],["23/06/2025","-2.84","260.3","95189","271","255","271","260.3"],["24/06/2025","5.07","273.5","199752","280.1","260.3","260.3","273.5"],["25/06/2025","1.06","276.4","57133","286.2","272","272","276.4"],["26/06/2025","1.7","281.1","51209","282.5","277.1","277.1","281.1"],["29/06/2025","1.6","285.6","23191","293","278","281.1","285.6"],["30/06/2025","0.32","286.5","74443","291.5","284.9","285.6","286.5"],["01/07/2025","-1.05","283.5","33925","288","281.2","286.5","283.5"],["02/07/2025","-1.41","279.5","62865","294.7","277","283.5","279.5"],["03/07/2025","-0.97","276.8","85229","292","272.1","279.5","276.8"],["06/07/2025","1.08","279.8","93162","280","270","270","279.8"],["07/07/2025","-2.29","273.4","55494","280","273","280","273.4"],["08/07/2025","-1.24","270","62702","274.9","266","273.4","270"],["09/07/2025","1.52","274.1","52384","276.8","266.6","270","274.1"],["10/07/2025","6.71","292.5","420137","300","279.7","274.1","292.5"],["13/07/2025","9.23","319.5","904211","333","305","305","319.5"],["14/07/2025","10.17","352","1096118","355.3","339","339.6","352"],["15/07/2025","-8.89","320.7","428856","352","315","352","320.7"],["16/07/2025","-1.59","315.6","322941","323.9","301","320.7","315.6"],["17/07/2025","3.83","327.7","207878","343.9","310","310","327.7"],["20/07/2025","18.92","389.7","3309669","409.5","360","360","389.7"],["21/07/2025","1.46","395.4","1501139","411.9","389.7","390","395.4"],["22/07/2025","-3.19","382.8","463495","401","371","396.6","382.8"],["23/07/2025","-0.03","382.7","292854","394","378","382.8","382.7"],["24/07/2025","-4.6","365.1","300736","390","352.3","390","365.1"],["27/07/2025","-0.22","364.3","98656","382.6","357.8","382.6","364.3"],["28/07/2025","5.38","383.9","472050","395","380","385","383.9"],["29/07/2025","-2.11","375.8","213249","388","366.8","388","375.8"],["30/07/2025","-2.34","367","147728","381.2","362","375.8","367"],["31/07/2025","3.16","378.6","28847","381.9","368","379.9","378.6"],["04/08/2025","5.36","398.9","1944021","440","383","402","398.9"],["05/08/2025","-0.15","398.3","821545","413.9","385","410","398.3"],["06/08/2025","-3.04","386.2","151018","414.3","384","414.3","386.2"],["07/08/2025","-2.59","376.2","263126","389","367.2","386.2","376.2"],["10/08/2025","0.08","376.5","101859","389","370.7","389","376.5"],["11/08/2025","1.3","381.4","100919","386","380","386","381.4"],["12/08/2025","-2.94","370.2","63884","381.4","369.8","381.4","370.2"],["13/08/2025","-0.92","366.8","150940","375","363","370.2","366.8"],["14/08/2025","0.3","367.9","159692","385","366","366.8","367.9"],["17/08/2025","-0.46","366.2","65686","375","362.1","362.1","366.2"],["18/08/2025","3.6","379.4","119089","393.3","369.1","377","379.4"],["19/08/2025","-1.16","375","35819","388.9","371","379.4","375"],["20/08/2025","-2.8","364.5","166485","375","362","375","364.5"],["21/08/2025","1.15","368.7","22563","387.6","362.1","364.5","368.7"],["24/08/2025","-1.41","363.5","518380","370","346","370","363.5"],["25/08/2025","-2.37","354.9","194140","363.5","345","363.5","354.9"],["26/08/2025","0.96","358.3","65848","366","349","354.9","358.3"],["27/08/2025","-0.17","357.7","47553","358.3","355.1","358.3","357.7"],["28/08/2025","1.43","362.8","48836","365","356","357.7","362.8"],["31/08/2025","0","362.8","0","362.8","362.8","362.8","362.8"],["01/09/2025","-3.36","350.6","69268","355.7","350","362.8","350.6"],["02/09/2025","-3.02","340","473713","359.7","339.5","354.9","340"],["03/09/2025","-1.59","334.6","356015","348","328.9","335","334.6"],["04/09/2025","2.6","343.3","61898","347","331.3","334.6","343.3"],["07/09/2025","-0.52","341.5","46109","344.1","335.6","343.3","341.5"],["08/09/2025","1.41","346.3","28203","351","339.8","340","346.3"],["09/09/2025","0.49","348","77443","351","339","351","348"],["10/09/2025","0.52","349.8","147447","357.9","340.1","348","349.8"],["11/09/2025","-1.89","343.2","42684","350","340","341.4","343.2"],["14/09/2025","-2.45","334.8","71320","352","332","343.2","334.8"],["15/09/2025","-2.33","327","299945","343","322","334.8","327"],["16/09/2025","3.61","338.8","111476","347","320","327","338.8"],["17/09/2025","-0.5","337.1","37586","339","330.9","338.8","337.1"],["18/09/2025","-1.22","333","362322","342","320.3","337.1","333"],["21/09/2025","0.87","335.9","37116","336","330","333","335.9"],["25/09/2025","-3.3","324.8","143737","342","323","335.9","324.8"],["28/09/2025","-1.69","319.3","71214","334","315.1","334","319.3"],["29/09/2025","6.3","339.4","320723","343","333","339","339.4"],["30/09/2025","-0.41","338","184440","344.9","324.3","339.4","338"],["05/10/2025","2.13","345.2","324291","367","340.5","340.5","345.2"],["08/10/2025","6.84","368.8","200325","371","345.3","345.2","368.8"],["09/10/2025","-6.59","344.5","185468","378","331.2","373","344.5"],["12/10/2025","0.2","345.2","36243","352","344.4","344.5","345.2"],["15/10/2025","-2.95","335","177080","345","322","345","335"],["16/10/2025","-1.85","328.8","192424","334","324","335","328.8"],["19/10/2025","-2.98","319","72824","323.9","310","328.8","319"],["20/10/2025","-0.13","318.6","82442","337","317.4","319","318.6"],["21/10/2025","-4.33","304.8","228071","317","304","305.8","304.8"],["22/10/2025","-2.72","296.5","140850","320","289.9","320","296.5"],["23/10/2025","6","314.3","295949","321.6","297","296.5","314.3"],["26/10/2025","1.43","318.8","87793","335","314.2","314.3","318.8"],["27/10/2025","-2.42","311.1","68946","330","303.4","303.4","311.1"],["28/10/2025","-3.41","300.5","130106","308.2","296.1","311.1","300.5"],["29/10/2025","1.3","304.4","74851","308.9","298","300.5","304.4"],["30/10/2025","-1.64","299.4","66302","304.4","297","304.4","299.4"],["02/11/2025","-1.37","295.3","53612","300","290","299.4","295.3"],["03/11/2025","1.59","300","114935","300.1","288","288.6","300"],["04/11/2025","-0.17","299.5","86372","305.9","288","300","299.5"],["05/11/2025","3.17","309","322913","315","299.9","315","309"],["06/11/2025","2.36","316.3","199539","324.5","303","315","316.3"],["09/11/2025","-4.52","302","63339","322.6","302","322.6","302"],["10/11/2025","5.53","318.7","133474","325","308","325","318.7"],["11/11/2025","0.53","320.4","167771","327","309.1","319.9","320.4"],["12/11/2025","2.62","328.8","120058","330","320.4","320.4","328.8"],["13/11/2025","-2.98","319","17221","320","314.2","320","319"],["16/11/2025","-0.78","316.5","11608","329.9","312","319","316.5"],["17/11/2025","-2.12","309.8","90176","330.6","297.1","330.6","309.8"],["18/11/2025","-7.97","285.1","229736","305.5","281","309.8","285.1"],["19/11/2025","8.07","308.1","404685","310.1","277.1","285.1","308.1"],["20/11/2025","-4.64","293.8","21677","295","292.9","308.1","293.8"],["23/11/2025","-1.84","288.4","110057","298.8","279.4","293.8","288.4"],["24/11/2025","4.85","302.4","248484","311","282.7","282.7","302.4"],["25/11/2025","0.89","305.1","45346","310.4","302","302.4","305.1"],["26/11/2025","-1.34","301","31916","306.9","294","305.1","301"],["27/11/2025","-0.6","299.2","10751","305.9","294","295.4","299.2"],["30/11/2025","-3.94","287.4","69106","299.2","275.4","299.2","287.4"],["01/12/2025","-2.3","280.8","85908","287.1","278.8","280","280.8"],["02/12/2025","-1.18","277.5","50609","297.9","274","297.9","277.5"],["03/12/2025","2.23","283.7","92976","290","275.1","277.5","283.7"],["04/12/2025","-1.83","278.5","24091","283.7","273.3","283.7","278.5"],["07/12/2025","-2.3","272.1","8692","275","264.2","275","272.1"],["08/12/2025","-0.62","270.4","94922","274","264.2","272.1","270.4"],["09/12/2025","-1.18","267.2","25753","269.8","264","270.4","267.2"],["10/12/2025","-0.97","264.6","166002","275","262.7","275","264.6"],["11/12/2025","-1.13","261.6","30763","267.6","255.7","264.6","261.6"],["14/12/2025","-2.14","256","22739","261.6","250.3","261.6","256"],["15/12/2025","6.29","272.1","217575","280","251.4","251.4","272.1"],["16/12/2025","3.2","280.8","150921","282","271","272.1","280.8"],["17/12/2025","-2.21","274.6","19087","280","259.1","280","274.6"],["18/12/2025","0.04","274.7","61664","280","274.4","280","274.7"],["21/12/2025","-3.28","265.7","38928","275","262","274.7","265.7"],["22/12/2025","-0.41","264.6","28527","274.4","263","263","264.6"],["23/12/2025","1.97","269.8","220310","274.6","251.1","252.3","269.8"],["24/12/2025","0.56","271.3","200111","278.7","264","270","271.3"],["25/12/2025","2.95","279.3","629162","280","271.8","273.4","279.3"],["28/12/2025","-1.86","274.1","339026","287.9","270","279.3","274.1"],["29/12/2025","0.07","274.3","338638","293.7","271.2","280.3","274.3"],["30/12/2025","-0.11","274","176433","280","271.3","274.3","274"],["31/12/2025","-2.41","267.4","211687","287.5","263.3","287.5","267.4"],["01/01/2026","4.75","280.1","417913","283.9","266","266","280.1"],["05/01/2026","1.79","285.1","240446","289.6","276.1","280.2","285.1"],["06/01/2026","6.07","302.4","433125","313","282.1","285.1","302.4"],["07/01/2026","1.09","305.7","366372","324.9","295.4","302.4","305.7"],["08/01/2026","-1.08","302.4","288276","320","296.4","305.7","302.4"],["12/01/2026","2.6","304.2","324356","308","275","296.5","304.2"],["13/01/2026","5.23","320.1","314477","324","302","302","320.1"],["14/01/2026","-0.03","320","311793","336.1","309.3","320.1","320"],["15/01/2026","2.09","326.7","149639","328","304.1","320","326.7"],["19/01/2026","-4.77","309.5","212698","322","304.6","304.6","309.5"],["20/01/2026","-5.11","293.7","317098","313","293","300.1","293.7"],["21/01/2026","-7.59","271.4","485873","288.2","264.4","293.7","271.4"],["22/01/2026","-1.25","268","58180","286.9","262","274","268"],["26/01/2026","-5.44","250.3","207595","274","244","273.8","250.3"],["27/01/2026","5.79","264.8","175645","271.4","259.2","265","264.8"],["28/01/2026","2.49","271.4","69449","274.5","264","264.8","271.4"],["29/01/2026","-3.21","262.7","218731","271.6","260","271.4","262.7"],["02/02/2026","-5.51","245","655128","256.2","240","259.3","245"],["03/02/2026","6.12","260","260939","264.8","245","245","260"],["04/02/2026","-3.46","251","63155","269","250","269","251"],["05/02/2026","-3.47","242.3","160937","250","241","245","242.3"],["09/02/2026","4.16","247.6","43514","254.2","240.3","237.7","247.6"],["10/02/2026","3.03","255.1","43140","267.9","247.6","247.6","255.1"],["11/02/2026","-4.55","243.5","53729","250","233.1","255.1","243.5"],["12/02/2026","8.58","264.4","60980","267.9","258.5","267.9","264.4"],["16/02/2026","0.99","275.4","94936","275.5","270","272.7","275.4"],["17/02/2026","-2","269.9","33018","275","265","275.4","269.9"],["18/02/2026","-4.08","258.9","89578","264.1","258","269.9","258.9"],["19/02/2026","-0.08","258.7","35758","260.2","258","258.9","258.7"],["23/02/2026","-2.1","251.8","67733","264.9","244.4","244.4","251.8"],["24/02/2026","-1.63","247.7","20388","260.9","240.2","251.8","247.7"],["25/02/2026","6.5","263.8","85633","264.9","245","247.7","263.8"],["26/02/2026","3.79","273.8","46283","276","250.7","263.8","273.8"],["02/03/2026","1.8","276.9","105988","284.9","264.8","272","276.9"],["04/03/2026","4.66","289.8","122743","295","265","276.9","289.8"],["05/03/2026","-2.28","283.2","17924","293.2","270.3","289.8","283.2"],["09/03/2026","-3.85","272.2","26209","278","270.4","283.1","272.2"],["10/03/2026","0.59","273.8","117054","275.2","270.4","272.2","273.8"],["11/03/2026","-1.28","270.3","51930","273.8","270.3","273.8","270.3"],["12/03/2026","-2.48","263.6","56689","270.3","260","270.3","263.6"],["16/03/2026","-3.52","260.6","49043","269","258","269","260.6"],["17/03/2026","-3.72","250.9","37038","255","247.1","260.6","250.9"],["18/03/2026","-2.19","245.4","65241","252","245","250.9","245.4"],["19/03/2026","-3.34","237.2","99604","246.3","221.1","245.4","237.2"],["23/03/2026","-1.91","220.7","39485","223.5","220.5","223.5","220.7"],["24/03/2026","-1","218.5","20203","221.8","209","220.7","218.5"],["25/03/2026","0.46","219.5","3934","229","218.4","218.5","219.5"],["26/03/2026","-7.79","202.4","221756","216.3","196.8","208","202.4"],["30/03/2026","-1.85","196.6","17209","222.4","192.6","200.3","196.6"],["31/03/2026","-2.24","192.2","62355","198.8","185","192","192.2"],["06/04/2026","-2.15","182.2","35098","188.3","176.6","186.2","182.2"],["09/04/2026","7.57","196","80186","203.2","178.3","182.2","196"],["13/04/2026","-1.39","199.3","28085","203.1","195","203.1","199.3"],["14/04/2026","6.02","211.3","92008","219.6","198","203","211.3"],["15/04/2026","-1.14","208.9","20048","210","201.1","201.1","208.9"],["16/04/2026","4.26","217.8","15799","219.6","200.2","200.2","217.8"],["20/04/2026","-1.84","207.9","23701","213","207","211.8","207.9"],["23/04/2026","0","207.9","2601","207.9","207.9","207.9","207.9"],["27/04/2026","0","209.7","21","211.7","211.7","209.7","209.7"],["28/04/2026","-4.05","201.2","47820","219","200","209.7","201.2"],["29/04/2026","3.68","208.6","22652","213.4","206.8","206.9","208.6"],["30/04/2026","-0.29","208","2152","208.6","207.9","208.6","208"],["04/05/2026","0","200.2","256178","201.4","194.5","200.2","200.2"],["05/05/2026","1.9","204","364070","212","200.2","200.2","204"],["06/05/2026","2.35","208.8","48991","210.8","206.8","204","208.8"],["07/05/2026","0.86","210.6","15693","210.7","208","208.8","210.6"],["11/05/2026","-0.38","209.8","4983","209.8","209.8","210.6","209.8"],["12/05/2026","0","209.8","0","209.8","209.8","209.8","209.8"],["13/05/2026","-0.29","209.2","122","200","200","209.8","209.2"],["14/05/2026","-4.64","199.5","39383","204.7","197","209.2","199.5"],["18/05/2026","0","200","60000","200","200","200","200"],["19/05/2026","0","200","0","200","200","200","200"],["20/05/2026","0","200","0","200","200","200","200"],["25/05/2026","-2.95","194.1","36075","203","194","200","194.1"],["26/05/2026","-0.31","193.5","8322","194.1","192.6","194.1","193.5"],["27/05/2026","-3.31","187.1","52167","190","185.2","190","187.1"],["28/05/2026","-3.42","180.7","12554","187.7","179","187.1","180.7"],["01/06/2026","-2.52","170.3","110804","175","168.4","173","170.3"],["02/06/2026","-2.29","166.4","81018","170.2","165.4","170.3","166.4"],["03/06/2026","-2.7","161.9","52322","163.9","160","166.4","161.9"],["04/06/2026","-3.09","156.9","57424","160","152.1","161.9","156.9"],["08/06/2026","2.77","159.3","823","164.5","164.5","155","159.3"],["09/06/2026","0.44","160","486","161.9","161.9","159.3","160"],["10/06/2026","0.19","160.3","467","161.2","161.2","160","160.3"],["11/06/2026","-2.81","155.8","10145","168","154.5","168","155.8"],["15/06/2026","0.2","153.9","1745","154","153.6","153.6","153.9"],["16/06/2026","0.26","154.3","8874","154.3","153.9","153.9","154.3"],["17/06/2026","-1.1","152.6","26537","153","149.6","152.1","152.6"],["18/06/2026","-6.42","142.8","111802","153.7","140.1","152.6","142.8"],["22/06/2026","-0.55","144.8","32964","146","141","145.6","144.8"],["23/06/2026","0.35","145.3","2330","145.4","145.2","144.8","145.3"],["24/06/2026","-0.48","144.6","3879","146.3","143.6","145.3","144.6"],["25/06/2026","-0.97","143.2","5051","144.6","141.2","144.6","143.2"],["29/06/2026","-1.84","138.9","12018","139.8","137.7","137.7","138.9"],["30/06/2026","-4.54","132.6","93798","139.5","130.7","136.8","132.6"],["01/07/2026","-0.9","131.4","7127","132.6","129.5","132","131.4"],["02/07/2026","0.23","131.7","6137","139.4","131","139.4","131.7"],["06/07/2026","0.45","134.3","2240","134.7","133.8","133.7","134.3"],["07/07/2026","-1.12","132.8","12708","133.8","131.1","134.3","132.8"],["08/07/2026","-1.43","130.9","12401","131.1","130.1","132.8","130.9"],["09/07/2026","-0.61","130.1","30739","132","128","130.9","130.1"],["13/07/2026","0","128.9","1664","128.9","123.8","123.8","128.9"],["14/07/2026","-3.26","124.7","24169","126.2","123.7","128.9","124.7"],["15/07/2026","7.78","134.4","10467","134.7","133.9","124.7","134.4"],["16/07/2026","-5.43","127.1","11353","127.2","126.4","134.4","127.1"]]

טקטונה

מספר נייר216010סימולטקטנISINIL0002160104

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים