נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.8","408.3196","736225","434.9","423.3","428.9","430.2"],["21/07/2016","-1.37","402.7197","350512","429.1","422.5","422.5","424.3"],["24/07/2016","-1.74","395.6962","443718","424.7","416","424.3","416.9"],["25/07/2016","2.16","404.2383","396572","427.2","416","416","425.9"],["26/07/2016","-0.99","400.252","371510","429.4","419.8","426.1","421.7"],["27/07/2016","-0.33","398.9233","279798","422.5","417.5","418","420.3"],["28/07/2016","0.29","400.062","192735","425","414.7","425","421.5"],["31/07/2016","0.62","402.5299","100872","427.2","420","421.3","424.1"],["01/08/2016","1.82","409.8383","1388542","434","420","434","431.8"],["02/08/2016","-1.62","403.1944","233316","434.8","420.1","420.1","424.8"],["03/08/2016","-0.97","399.3029","248433","422","417","417","420.7"],["04/08/2016","-0.97","395.4114","224272","422.2","414.8","417","416.6"],["07/08/2016","-0.62","392.9436","356882","429","401.1","429","414"],["08/08/2016","-2.17","384.4014","230175","413.7","402.1","402.1","405"],["09/08/2016","2.59","394.3673","566014","417","395.6","405","415.5"],["10/08/2016","1.76","401.2961","339048","424.9","408.9","419.9","422.8"],["11/08/2016","-0.78","398.1639","499586","428","418","422.8","419.5"],["15/08/2016","-1.91","390.5707","662983","421.4","409.1","419.3","411.5"],["16/08/2016","2.04","398.5436","799359","420.5","403","403","419.9"],["17/08/2016","-0.93","394.8419","928158","421.6","414.7","419.9","416"],["18/08/2016","0.34","396.1707","113200","420","414","414","417.4"],["21/08/2016","2.47","405.9469","191742","429","418.6","417.4","427.7"],["22/08/2016","0.77","409.079","321258","435","427","427.7","431"],["23/08/2016","2.76","420.3737","837631","446","431","431","442.9"],["24/08/2016","-1.08","415.8179","295533","442.9","435.2","442.9","438.1"],["25/08/2016","-1.03","411.5467","245413","439.5","432.9","439.5","433.6"],["28/08/2016","-0.39","409.9332","593070","453.1","425.1","430","431.9"],["29/08/2016","-0.95","406.0417","309682","435.5","426.4","431.9","427.8"],["30/08/2016","-0.77","402.9096","193426","427.8","422.8","427.8","424.5"],["31/08/2016","4.78","422.1772","2369835","456","425.1","433.6","444.8"],["01/09/2016","-0.7","419.2348","1545766","458.5","439.5","445","441.7"],["04/09/2016","0.27","420.3737","497983","445","427.2","441.7","442.9"],["05/09/2016","4.36","438.6921","660373","465.1","438.5","438.5","462.2"],["06/09/2016","4.72","459.3833","5412891","484","462.2","462.2","484"],["07/09/2016","0.29","460.7122","3497082","487","479","480","485.4"],["08/09/2016","0.49","462.9901","5144440","491.2","483.3","485.4","487.8"],["11/09/2016","-3.53","446.6649","594099","483.5","468","483.5","470.6"],["12/09/2016","3.7","463.18","870686","488","469","470.6","488"],["13/09/2016","0.66","466.2173","4025828","497","490","490","491.2"],["14/09/2016","1.18","471.7221","5318107","497","481.6","491.2","497"],["15/09/2016","0.5","474.0951","5650250","502","472.5","497","499.5"],["18/09/2016","-2.28","463.2748","1138043","500","477.3","499.8","488.1"],["19/09/2016","-0.23","462.2306","1101462","492.4","486","489.6","487"],["20/09/2016","-3.06","448.0887","2899650","485.9","471","485.5","472.1"],["21/09/2016","-2.25","438.0278","341237","472.4","460.5","472.4","461.5"],["22/09/2016","2.9","450.7462","1197187","476.8","462.9","461.5","474.9"],["25/09/2016","-0.72","447.5192","129737","476.8","469.7","473.5","471.5"],["26/09/2016","-1.27","441.8243","308844","474.6","461","471.5","465.5"],["27/09/2016","-0.47","439.7362","353441","467","461.6","464.1","463.3"],["28/09/2016","-1.88","431.4785","973676","464.7","451.3","461.3","454.6"],["29/09/2016","-0.97","427.3024","586066","460","447","454.6","450.2"],["05/10/2016","1.84","435.1803","728007","462","448.8","450.2","458.5"],["06/10/2016","0.44","437.0786","1376608","464.2","458.8","458.5","460.5"],["09/10/2016","0.17","437.8379","161763","463.3","456","459.1","461.3"],["10/10/2016","-1","433.4719","535939","464.6","450.1","461","456.7"],["13/10/2016","1.38","439.4515","1020725","471","450","450","463"],["18/10/2016","-0.28","438.2176","193200","469.7","452.3","464.4","461.7"],["19/10/2016","0.19","439.0718","251988","472","457.3","461.7","462.6"],["20/10/2016","0.11","439.5463","28450","464.7","461.2","462.6","463.1"],["25/10/2016","-0.3","438.2176","718024","466","450.1","463.1","461.7"],["26/10/2016","0.82","441.8243","168344","466.7","460.3","461.7","465.5"],["27/10/2016","-0.95","437.648","429366","466.9","460","464.6","461.1"],["30/10/2016","-1.8","429.7701","283064","465","451","465","452.8"],["31/10/2016","2.05","438.5974","550117","466.9","451.9","462","462.1"],["01/11/2016","-0.09","438.2176","821003","462.7","460.4","462.1","461.7"],["02/11/2016","-1.86","430.0549","615710","462.1","446.3","461.7","453.1"],["03/11/2016","-0.02","429.9601","536641","454.5","450.9","453.1","453"],["06/11/2016","0.46","431.9533","178533","455.7","451.6","453","455.1"],["07/11/2016","0.02","432.048","1929813","461","447.2","458","455.2"],["08/11/2016","-0.59","429.4855","328174","456","450","455.2","452.5"],["09/11/2016","-1.81","421.7025","297291","448.9","440","440","444.3"],["10/11/2016","-1.76","414.2992","129947","448.3","432.3","444.3","436.5"],["13/11/2016","-2.41","404.3334","305323","440","424","440","426"],["14/11/2016","-1.03","400.1572","861733","430.2","414.8","426","421.6"],["15/11/2016","-0.36","398.7333","589757","427.1","414.6","420.3","420.1"],["16/11/2016","1.81","405.9469","249729","431","420.5","420.1","427.7"],["17/11/2016","-0.35","404.5231","161572","443","423","429","426.2"],["20/11/2016","0.16","405.1876","345344","432","420.3","427.5","426.9"],["21/11/2016","1.22","410.1231","575014","436.8","425.6","426.9","432.1"],["22/11/2016","1.11","414.679","299848","442.3","431","432.1","436.9"],["23/11/2016","-0.07","414.3942","263556","438.6","433.8","436.9","436.6"],["24/11/2016","1.44","420.3737","4774076","444","435.3","435.8","442.9"],["27/11/2016","1.2","425.404","222115","453.7","443.2","442.9","448.2"],["28/11/2016","-0.67","422.5567","312647","449.5","443","448.2","445.2"],["29/11/2016","2.61","433.5669","340251","469","443.8","443.8","456.8"],["30/11/2016","1.34","439.3563","725324","470","458.2","456.8","462.9"],["01/12/2016","-0.69","436.3193","446129","470","459.2","462.9","459.7"],["04/12/2016","0.59","438.8819","127874","463.5","458.2","460","462.4"],["05/12/2016","1.77","446.6649","387039","475","456.2","463.5","470.6"],["06/12/2016","0.87","450.5564","2606696","481.4","470.6","470.6","474.7"],["07/12/2016","-0.08","450.1767","374515","481.1","461.1","476.1","474.3"],["08/12/2016","0.53","452.5496","1822032","481.4","468.2","481.4","476.8"],["11/12/2016","-1.45","446.0004","257620","478.5","469.3","476.8","469.9"],["12/12/2016","2.15","455.5869","526696","480","462.9","469.9","480"],["13/12/2016","-2.92","442.2988","1895207","481","465.1","481","466"],["14/12/2016","-0.49","440.1158","343688","468","460.1","460.1","463.7"],["15/12/2016","1.36","446.0955","674716","470","450","463.7","470"],["18/12/2016","-0.91","442.0143","460871","469.7","460","469.7","465.7"],["19/12/2016","1.4","448.1834","2175508","475","460.1","465.7","472.2"],["20/12/2016","4.38","467.8306","680598","495","473.6","473.6","492.9"],["21/12/2016","-3.94","449.4174","428853","492.6","473","492.6","473.5"],["22/12/2016","-2.3","439.0718","332836","480","460.2","473.5","462.6"],["25/12/2016","1.25","444.5766","403639","469","462.4","462.6","468.4"],["26/12/2016","0.92","448.6581","88809","478","465.1","465.1","472.7"],["27/12/2016","-0.74","445.3361","754433","477.7","465.7","477.7","469.2"],["28/12/2016","-0.85","441.5394","501476","468.1","463","467","465.2"],["29/12/2016","-0.92","437.4583","295753","468.9","460","468.9","460.9"],["01/01/2017","1","441.8243","257611","470","462.1","460.9","465.5"],["02/01/2017","0.58","444.3868","232206","471.2","464.1","465.5","468.2"],["03/01/2017","1.37","450.4613","637715","475","468","468.2","474.6"],["04/01/2017","0.15","451.1259","563855","477.2","471.2","474.6","475.3"],["05/01/2017","0.04","451.3157","352976","478","471","475","475.5"],["08/01/2017","1.03","455.9665","487268","485","475.5","485","480.4"],["09/01/2017","-2.23","445.8107","762527","481.8","465.8","481.8","469.7"],["10/01/2017","0.09","446.1903","598411","472.3","465.2","469.4","470.1"],["11/01/2017","-2.32","435.8447","901032","469.8","457","469.8","459.2"],["12/01/2017","1.85","443.9123","631791","469.7","450.7","455","467.7"],["15/01/2017","-0.96","439.6412","4475805","472.1","460.2","466.4","463.2"],["16/01/2017","-1.68","432.238","360075","464","453.6","462.9","455.4"],["17/01/2017","-0.37","430.6244","731243","454.8","446","451.1","453.7"],["18/01/2017","-0.95","426.5431","375681","454","448","453.7","449.4"],["19/01/2017","1.02","430.9091","554411","460.6","442.2","449.7","454"],["22/01/2017","0.11","431.3838","384573","460.3","446.9","454","454.5"],["23/01/2017","-1.54","424.7399","512575","453.1","447","453.1","447.5"],["24/01/2017","0.18","425.4991","628160","450.5","443.2","447.8","448.3"],["25/01/2017","-0.36","423.9805","461562","461","443","449.6","446.7"],["26/01/2017","0.09","424.3602","530321","452","443","448","447.1"],["29/01/2017","-0.98","420.184","535787","448.4","442.2","448.4","442.7"],["30/01/2017","-0.29","418.95","575586","446.6","439.5","446.6","441.4"],["31/01/2017","0.88","422.6515","397973","449.7","442.1","442.7","445.3"],["01/02/2017","-0.07","422.3669","372961","468","442.7","468","445"],["02/02/2017","-0.56","419.9941","395506","446.3","436.2","445","442.5"],["05/02/2017","0.43","421.7974","374961","449.9","439.9","443.8","444.4"],["06/02/2017","0.88","425.4991","334620","450.8","443.2","444","448.3"],["07/02/2017","0.13","426.0685","2533010","451.8","445.1","448.6","448.9"],["08/02/2017","0.91","429.9601","2924346","459.9","444.5","444.5","453"],["09/02/2017","0","429.9601","9226237","453","445.3","453","453"],["12/02/2017","0.6","432.5228","232707","459.8","453.9","456.4","455.7"],["13/02/2017","0.77","435.8447","295993","461.9","452.5","455.4","459.2"],["14/02/2017","-1.87","427.682","280830","459.5","446.5","446.5","450.6"],["15/02/2017","-0.09","427.3024","314496","455.1","450","450.3","450.2"],["16/02/2017","0.98","431.4785","129346","471","445.2","471","454.6"],["19/02/2017","2.27","441.2548","80580","466","455.5","454.6","464.9"],["20/02/2017","-0.22","440.3057","894166","467","461","464.9","463.9"],["21/02/2017","3.58","456.0613","2153803","482.9","458","458","480.5"],["22/02/2017","0.29","457.3901","641090","485.6","476.6","480.5","481.9"],["23/02/2017","-0.15","456.7259","428363","484.4","476.6","479.5","481.2"],["26/02/2017","-1.18","451.3157","268955","486.1","474.1","481.2","475.5"],["27/02/2017","-0.86","447.4242","570596","483.5","470.5","483.5","471.4"],["28/02/2017","2.74","459.6681","663839","488","471.5","471.4","484.3"],["01/03/2017","7.02","491.9388","1905106","520.5","484.3","484.3","518.3"],["02/03/2017","0.71","495.4507","1742334","522","511.7","518.3","522"],["05/03/2017","-0.31","493.9319","534790","523","518.1","522","520.4"],["06/03/2017","-2.02","483.9661","422223","521.9","508","521.9","509.9"],["07/03/2017","0.06","484.2508","755506","511.5","503","509.5","510.2"],["08/03/2017","-0.53","481.688","325573","513","503.1","503.1","507.5"],["09/03/2017","0.2","482.6374","655830","514","506.9","507.5","508.5"],["13/03/2017","-0.24","481.4983","167385","508.9","500","501","507.3"],["14/03/2017","2.94","495.6404","1224212","523","507.3","507.3","522.2"],["15/03/2017","-1.57","487.8575","408000","522.5","509.3","522.2","514"],["16/03/2017","0.1","488.3321","248761","520.8","511.1","514","514.5"],["19/03/2017","0.35","490.0405","189069","522.3","511.1","517.1","516.3"],["20/03/2017","-1.28","483.7763","2584367","517","498","517","509.7"],["21/03/2017","3.53","500.8608","1040502","529","509.6","509.7","527.7"],["22/03/2017","-2.18","489.9455","548766","526.3","508.1","523.5","516.2"],["23/03/2017","-0.45","487.7626","297352","527.9","508","516.2","513.9"],["26/03/2017","0.02","487.8575","276103","525.9","508.7","513.9","514"],["27/03/2017","-3.09","472.7662","463805","509","496.3","507.1","498.1"],["28/03/2017","-0.1","472.2917","766747","501.1","495.5","495.5","497.6"],["29/03/2017","-1.49","465.268","592264","500","487","495","490.2"],["30/03/2017","-0.98","460.7122","331519","490.2","483.6","490.2","485.4"],["02/04/2017","-1.01","456.0613","268784","493.2","477.1","485.4","480.5"],["03/04/2017","-0.04","455.8716","381176","486.5","477.1","480.5","480.3"],["04/04/2017","0.42","457.7697","2316474","494.2","479.8","480.3","482.3"],["05/04/2017","1.14","462.9901","338958","490.4","477.7","482.6","487.8"],["06/04/2017","0.51","465.363","650725","494","483.3","487.8","490.3"],["09/04/2017","0.22","466.407","106162","496","486.7","490.3","491.4"],["12/04/2017","2.3","477.1322","277421","504.8","481.1","481.1","502.7"],["13/04/2017","-1.33","470.773","253923","507","492.8","505","496"],["18/04/2017","-0.77","467.1661","232236","499.7","490.5","496","492.2"],["19/04/2017","-0.91","462.8951","1451278","496.8","482.3","492.2","487.7"],["20/04/2017","-0.64","459.9528","613406","491","483","487.7","484.6"],["23/04/2017","-1.63","452.4546","895294","482","476","484.6","476.7"],["24/04/2017","0.55","454.9224","564685","485","476.8","477","479.3"],["25/04/2017","3.61","471.3425","650234","497.6","478.1","479.3","496.6"],["26/04/2017","1.85","480.0746","1182261","520.9","496","496.6","505.8"],["27/04/2017","-1.52","472.7662","608986","520","495.8","520","498.1"],["30/04/2017","-0.68","469.5391","195488","496.3","491","498.1","494.7"],["03/05/2017","1.9","478.461","216359","507.4","492.7","495","504.1"],["04/05/2017","2.58","490.7999","1063314","520","499.1","499.1","517.1"],["07/05/2017","0.81","494.7862","513168","521.3","516.5","520","521.3"],["08/05/2017","0.02","494.8812","2155113","522","506","521.3","521.4"],["09/05/2017","1.82","503.898","1799593","538","521.4","521.4","530.9"],["10/05/2017","0.36","505.7013","478549","538","521.1","530.9","532.8"],["11/05/2017","-0.41","503.6131","439189","533","528","532.8","530.6"],["14/05/2017","-0.83","499.437","84798","530.7","521.3","530.3","526.2"],["15/05/2017","-0.72","495.8303","355506","529.3","514.6","526.6","522.4"],["16/05/2017","-0.9","491.3693","302460","522.4","515.9","522.4","517.7"],["17/05/2017","-1.62","483.3964","3124749","535","501.1","518.1","509.3"],["18/05/2017","-1.75","474.9492","418877","508.8","497.8","509.3","500.4"],["21/05/2017","1.1","480.1695","154216","511.3","500.8","500.8","505.9"],["22/05/2017","2.63","492.7931","242766","524.8","506.3","505.9","519.2"],["23/05/2017","1.08","498.1083","338791","525.2","518.8","519.2","524.8"],["24/05/2017","0.04","498.298","772358","526.1","520.6","524.8","525"],["25/05/2017","-0.08","497.9184","542682","529","507","507","524.6"],["28/05/2017","-2.61","484.9151","160684","530","506.3","530","510.9"],["29/05/2017","-0.86","480.7389","381699","520.2","505","510.9","506.5"],["01/06/2017","-1.09","475.5186","420380","510.3","501","506.5","501"],["04/06/2017","1.5","482.6374","289406","518.7","501.4","501.4","508.5"],["05/06/2017","1.57","490.2303","637618","519.8","500","508.9","516.5"],["06/06/2017","-2.73","476.8474","421753","518.4","501.9","506","502.4"],["07/06/2017","0.4","478.7459","833024","515","500.6","500.6","504.4"],["08/06/2017","-2.24","468.0206","370069","511","492","504.8","493.1"],["11/06/2017","-1.24","462.2306","1761101","493.5","482.1","493.1","487"],["12/06/2017","-3.08","447.9935","1175652","491.9","469","487","472"],["13/06/2017","1.48","454.6377","520461","484.8","468.8","472","479"],["14/06/2017","0.23","455.6816","380493","483","471.4","479.3","480.1"],["15/06/2017","-3.6","439.2615","4380217","492","462.8","480.1","462.8"],["18/06/2017","1.34","445.1463","2670163","473","463","463","469"],["19/06/2017","3.75","461.8511","758025","488.7","469","469","486.6"],["20/06/2017","-0.95","457.4849","520827","486.9","476.3","486.3","482"],["21/06/2017","0.39","459.2884","773353","487.9","475","482","483.9"],["22/06/2017","0.68","462.4205","728699","490","483.9","483.9","487.2"],["25/06/2017","0.66","465.4578","1610234","493","485","487.2","490.4"],["26/06/2017","-1.31","459.3833","436449","490.4","480","490.4","484"],["27/06/2017","0.74","462.8003","322706","489.2","476.3","484","487.6"],["28/06/2017","-0.59","460.0478","341654","499","481.2","499","484.7"],["29/06/2017","0.76","463.5594","441150","494","484","484","488.4"],["02/07/2017","0.57","466.2173","277967","493.4","489.3","488.4","491.2"],["03/07/2017","-0.14","465.5526","176500","493","486.3","491.2","490.5"],["04/07/2017","-0.53","463.085","150098","490","485.8","490.5","487.9"],["05/07/2017","-0.61","460.2376","185956","495","483.2","487.9","484.9"],["06/07/2017","0.52","462.6105","385897","489.1","481","484.9","487.4"],["09/07/2017","1.44","469.2545","163890","495","487.1","489.2","494.4"],["10/07/2017","-0.26","468.0206","318580","502.8","487.9","494.4","493.1"],["11/07/2017","-0.67","464.8883","227049","495.7","485.8","493.1","489.8"],["12/07/2017","1.02","469.6341","146287","499","487","489.8","494.8"],["13/07/2017","-0.79","465.9325","534845","494.8","489.3","494.8","490.9"],["16/07/2017","1.2","471.5323","364152","503.1","490.9","490.9","496.8"],["17/07/2017","-4.63","449.7022","3215475","482","472.3","482","473.8"],["18/07/2017","0.32","451.1259","16276445","477.4","473.6","474.4","475.3"],["19/07/2017","2.5","462.4205","7404577","489","483","484","487.2"],["20/07/2017","-0.04","462.2306","3904664","495","484.6","489","487"],["23/07/2017","-0.23","461.1868","1287724","492","485","492","485.9"],["24/07/2017","-0.51","458.8137","1256207","488.6","483","485.9","483.4"],["25/07/2017","0.1","459.2884","610973","492.6","481.3","483.4","483.9"],["26/07/2017","0.45","461.3766","1191716","488","477","483.9","486.1"],["27/07/2017","-0.04","461.1868","4355247","489","481.1","485.7","485.9"],["30/07/2017","-0.39","459.3833","485270","490.9","482.1","482.1","484"],["31/07/2017","-0.1","458.9088","436832","487.7","482.5","484","483.5"],["02/08/2017","-1.16","453.5936","855310","485.8","476.2","483.5","477.9"],["03/08/2017","0.02","453.6885","1906983","487","475.5","487","478"],["06/08/2017","-1.15","448.4683","1142066","478","470.1","478","472.5"],["07/08/2017","1.08","453.3088","1093422","484.6","464.5","472.5","477.6"],["08/08/2017","0.63","456.1563","1312046","485","477.5","477.6","480.6"],["09/08/2017","-0.81","452.4546","673493","485","470","480.6","476.7"],["10/08/2017","-0.17","451.6954","1970999","483.1","468.6","476.7","475.9"],["13/08/2017","1.11","456.7259","375593","483.7","474.3","475.9","481.2"],["14/08/2017","0.46","458.8137","704657","485.9","477","481.2","483.4"],["15/08/2017","0.58","461.4716","378876","486.8","478.3","483.7","486.2"],["16/08/2017","0.21","462.4205","493204","487.9","477","486.2","487.2"],["17/08/2017","-0.82","458.6241","1433661","495","480","485","483.2"],["20/08/2017","0.12","459.1936","348540","486.3","480.6","483.2","483.8"],["21/08/2017","-0.23","458.1495","504799","486.4","480","483.8","482.7"],["22/08/2017","0.52","460.5222","552305","494.5","469.2","486","485.2"],["23/08/2017","1.13","465.7427","1630167","498","485.2","485.2","490.7"],["24/08/2017","0.43","467.7357","252781","497","490.4","497","492.8"],["27/08/2017","1.85","476.3729","1114883","503.5","491.9","498","501.9"],["28/08/2017","3.13","491.2745","2016980","519","493","493","517.6"],["29/08/2017","-0.85","487.0982","1581365","517.6","510.2","517.6","513.2"],["30/08/2017","-0.14","486.4338","1903515","519","511.7","517","512.5"],["31/08/2017","0.76","490.1354","928572","520","512.2","512.9","516.4"],["03/09/2017","-0.12","489.566","940808","520","505.7","520","515.8"],["04/09/2017","-0.43","487.4778","1053371","515.5","509.1","515.8","513.6"],["05/09/2017","0.21","488.5219","1446526","520","511","513.6","514.7"],["06/09/2017","0.41","490.515","1384239","519.9","511.8","519.9","516.8"],["07/09/2017","1.88","499.7217","22593921","526.5","513","516.8","526.5"],["10/09/2017","-0.27","498.3929","1845816","526.5","520.1","520.1","525.1"],["11/09/2017","-0.44","496.2099","1989977","525.1","515.7","525.1","522.8"],["12/09/2017","-0.88","491.8439","802430","525.4","517.2","522.8","518.2"],["13/09/2017","-0.08","491.4642","463394","519.8","515.6","518.2","517.8"],["14/09/2017","0.1","491.9388","2505324","521","515.5","517","518.3"],["17/09/2017","0.31","493.4576","390348","521.8","515.4","518.3","519.9"],["18/09/2017","0.19","494.4066","1019267","523","519.7","522.5","520.9"],["19/09/2017","0.15","495.1658","433600","524.6","513.8","520.9","521.7"],["24/09/2017","-1.13","489.566","214298","521.7","507.3","512","515.8"],["25/09/2017","-0.04","489.3761","207797","518.7","515","515.8","515.6"],["26/09/2017","-0.48","487.0033","1189054","517","507.4","508","513.1"],["27/09/2017","-0.64","483.8711","795778","513.1","508","513.1","509.8"],["28/09/2017","0.06","484.1559","510487","512.2","508","510","510.1"],["01/10/2017","0.86","488.3321","271925","516","513","510.1","514.5"],["02/10/2017","-0.16","487.5728","9486829","520.5","510.4","515","513.7"],["03/10/2017","0.78","491.3693","842653","518.5","512.6","513.7","517.7"],["08/10/2017","0.17","492.2235","406575","521","513.4","519.5","518.6"],["09/10/2017","-0.77","488.4269","387355","520","513.4","518.6","514.6"],["10/10/2017","0.47","490.7049","161208","517","514.8","514.6","517"],["15/10/2017","-0.89","486.3389","561095","519.9","512","519.9","512.4"],["16/10/2017","-1.44","479.3154","1514905","510.1","503.5","510","505"],["17/10/2017","0.95","483.8711","773031","512","505","505","509.8"],["18/10/2017","0.26","485.1049","1094557","512","509.1","509.8","511.1"],["19/10/2017","0","485.1049","506406","514.1","509.1","510.7","511.1"],["22/10/2017","0.47","487.3831","235763","515","511","511","513.5"],["23/10/2017","1.07","492.6033","621916","520.8","512.4","513.5","519"],["24/10/2017","-1.27","486.3389","1685044","520.8","512","518.2","512.4"],["25/10/2017","-1.23","480.3593","535089","519.4","498.1","505","506.1"],["26/10/2017","0.41","482.3525","1569193","515","495.8","506.1","508.2"],["29/10/2017","0.85","486.4338","141544","513","508.5","508.2","512.5"],["30/10/2017","0.43","488.5219","808009","516.7","507.5","512.5","514.7"],["31/10/2017","0.35","490.2303","295161","518.4","514.5","514.7","516.5"],["01/11/2017","1.2","496.115","442056","525","516.9","516.5","522.7"],["02/11/2017","0.71","499.6268","833107","526.4","514.8","522.7","526.4"],["05/11/2017","-0.21","498.5827","3052333","529","512","526.4","525.3"],["06/11/2017","-0.44","496.3998","382298","524.9","512","524.9","523"],["07/11/2017","-1.34","489.7557","1548783","525.3","515","523","516"],["08/11/2017","0.43","491.8439","364175","519.7","503","516","518.2"],["09/11/2017","-0.69","488.4269","186492","518.3","512.9","518.2","514.6"],["12/11/2017","0.93","492.9829","125341","519.9","514.6","514.6","519.4"],["13/11/2017","0.6","495.9252","680763","523","514.4","519.4","522.5"],["14/11/2017","-2.03","485.8643","1866010","522.9","500","522.5","511.9"],["15/11/2017","0.59","488.7118","385665","517","509.4","511.9","514.9"],["16/11/2017","0.99","493.5523","266190","520.9","513.9","514.9","520"],["19/11/2017","-0.04","493.3625","254621","520.4","516.8","520","519.8"],["20/11/2017","0","493.3625","557308","524","518.5","519.8","519.8"],["21/11/2017","0.54","496.0203","267472","524.7","520.1","519.8","522.6"],["22/11/2017","-0.5","493.5523","299447","525","518.5","525","520"],["23/11/2017","-0.33","491.9388","777319","526","510","510","518.3"],["26/11/2017","3.4","508.6437","1785970","539","518.7","518.7","535.9"],["27/11/2017","-0.19","507.6945","3531888","536.9","532","535.9","534.9"],["28/11/2017","0.65","511.0166","532135","544","533","534.9","538.4"],["29/11/2017","1.15","516.9011","4855727","549","541","543.9","544.6"],["30/11/2017","0.07","517.2807","570581","545.9","538","545","545"],["03/12/2017","-1.38","510.1623","424319","550","534","545","537.5"],["04/12/2017","0.74","513.9588","207582","543.2","537.3","537.5","541.5"],["05/12/2017","-0.92","509.2131","473032","541.5","530","541.5","536.5"],["06/12/2017","-1.27","502.759","476624","536.4","528.6","534","529.7"],["07/12/2017","0.19","503.7082","576102","533.5","527","529.7","530.7"],["10/12/2017","0.45","505.986","172492","534.9","528.5","530.7","533.1"],["11/12/2017","0.41","508.0741","415086","540.8","531","532.7","535.3"],["12/12/2017","-0.6","505.0369","385534","542","531","535.3","532.1"],["13/12/2017","-0.11","504.4673","389732","535","530","530","531.5"],["14/12/2017","-0.34","502.759","635921","537.5","528.4","531.5","529.7"],["17/12/2017","0.34","504.4673","175856","534.1","529.7","529.7","531.5"],["18/12/2017","0.55","507.22","479885","539.9","531.5","531.5","534.4"],["19/12/2017","0.34","508.9284","2612370","539","532.9","534.4","536.2"],["20/12/2017","0.26","510.2573","401107","538.9","536.5","538.9","537.6"],["21/12/2017","-0.19","509.3081","184089","539.5","535","537.8","536.6"],["24/12/2017","0.13","509.9726","374276","540.8","534.9","536.6","537.3"],["25/12/2017","-0.65","506.6503","324275","536.6","531.5","537.3","533.8"],["26/12/2017","-0.47","504.2777","190549","533.8","523.7","533.4","531.3"],["27/12/2017","1.19","510.2573","247566","539.1","530","530.9","537.6"],["28/12/2017","1.19","516.3318","440296","546","535","535","544"],["31/12/2017","0.33","518.0402","534100","547.7","539.9","547.7","545.8"],["01/01/2018","0.95","522.9755","838569","556.3","545.8","546.2","551"],["02/01/2018","1.62","531.423","5433238","565","552.7","559","559.9"],["03/01/2018","1.05","537.023","736696","570","554","559.9","565.8"],["04/01/2018","-0.69","533.3213","5337960","567.6","558.1","565.8","561.9"],["07/01/2018","0.41","535.5043","397671","566.2","558","558","564.2"],["08/01/2018","-1.54","527.2468","2416849","564.9","553.3","563.8","555.5"],["09/01/2018","0.27","528.6705","1559641","563.1","554","555.5","557"],["10/01/2018","-0.61","525.4435","492126","559.8","549.9","557","553.6"],["11/01/2018","-0.34","523.6401","1306125","555","549.5","553.6","551.7"],["14/01/2018","2.32","535.7889","436953","570","552.1","551.7","564.5"],["15/01/2018","-1.22","529.24","1477151","565.2","554.4","564.5","557.6"],["16/01/2018","-0.36","527.3416","870816","562.7","551.8","557.6","555.6"],["17/01/2018","-1.24","520.7927","331753","555.6","536.5","555.6","548.7"],["18/01/2018","-0.09","520.3181","384801","549.8","541.5","548.7","548.2"],["21/01/2018","0.24","521.5519","217756","552.5","547.7","548.2","549.5"],["22/01/2018","0.35","523.3553","906247","554.9","547","549.5","551.4"],["23/01/2018","0.11","523.9247","912552","555","549.2","551.4","552"],["24/01/2018","-0.98","518.7995","1009728","551.9","543.7","552","546.6"],["25/01/2018","-0.71","515.0977","7013762","546.2","542","543.8","542.7"],["28/01/2018","1.4","522.3112","684178","555","544.5","552","550.3"],["29/01/2018","-1.4","515.003","928621","546.2","541.4","544","542.6"],["30/01/2018","-0.44","512.7249","622461","545","534","542.6","540.2"],["31/01/2018","1.7","521.4571","673902","550","540.9","540.2","549.4"],["01/02/2018","-1","516.2368","5124030","549.4","540","549.4","543.9"],["04/02/2018","-1.16","510.2573","458857","542.5","531.2","535.2","537.6"],["05/02/2018","-1.64","501.9049","1310184","540.7","525","537.6","528.8"],["06/02/2018","-3.23","485.6745","602938","528.4","507.1","528.4","511.7"],["07/02/2018","0.25","486.9084","789792","522.3","512.1","512.1","513"],["08/02/2018","-2.14","476.4679","2003752","513","482.3","513","502"],["11/02/2018","-0.84","472.4815","206279","503.3","497","502","497.8"],["12/02/2018","0.56","475.1391","587551","507.8","498","497.8","500.6"],["13/02/2018","0.6","477.9864","307367","504.5","500","500.6","503.6"],["14/02/2018","1.57","485.4845","874222","518","504.5","504.6","511.5"],["15/02/2018","2.13","495.8303","1027742","525.1","502","502","522.4"],["18/02/2018","0.8","499.8167","226511","530.7","520","522.4","526.6"],["19/02/2018","-0.72","496.2099","456910","527.8","519.2","526.6","522.8"],["20/02/2018","-1.57","488.4269","180993","524","513.5","522.8","514.6"],["21/02/2018","0.39","490.3253","482921","518.2","511.8","514.6","516.6"],["22/02/2018","-1.06","485.1049","402534","520","509.6","520","511.1"],["25/02/2018","-0.74","481.4983","414524","513.9","505.8","511.1","507.3"],["26/02/2018","-0.79","477.7017","193796","507.3","502","507.3","503.3"],["27/02/2018","-0.68","474.4747","169656","504.1","498","503.3","499.9"],["28/02/2018","-0.62","471.5323","4888074","509.4","480.4","499.9","496.8"],["04/03/2018","-2.01","462.041","219801","496.5","484.5","486.9","486.8"],["05/03/2018","0.06","462.3257","503713","487.1","478","486.8","487.1"],["06/03/2018","0.47","464.5087","329861","490.8","485.7","486.8","489.4"],["07/03/2018","-0.25","463.3698","429912","491.8","478.4","489.4","488.2"],["08/03/2018","1.43","470.0137","223976","499","483.3","483.3","495.2"],["11/03/2018","0.87","474.0951","403711","503","488.1","488.1","499.5"],["12/03/2018","-1.62","466.407","396348","508.2","489.6","502.1","491.4"],["13/03/2018","2.34","477.322","487817","505.5","491.7","491.4","502.9"],["14/03/2018","-2.27","466.5018","421113","502.9","487.3","502.9","491.5"],["15/03/2018","-0.67","463.3698","205833","499.4","487","491.2","488.2"],["18/03/2018","-0.53","460.902","227509","493.7","484.8","488.2","485.6"],["19/03/2018","0.95","465.268","464062","503","484.5","485.6","490.2"],["20/03/2018","-1.22","459.5732","752148","501.2","481","490.2","484.2"],["21/03/2018","-0.33","458.0546","434609","497.6","480","484.2","482.6"],["22/03/2018","-2.18","448.0887","295493","486.7","470.7","482.6","472.1"],["25/03/2018","-3.52","432.3329","248274","472.6","453.2","472.1","455.5"],["26/03/2018","7.05","462.8003","496292","490.1","455.5","455.5","487.6"],["27/03/2018","0.43","464.7935","225081","495","486.9","487.9","489.7"],["28/03/2018","-2.49","453.2139","134508","490","476","489.7","477.5"],["29/03/2018","2.24","463.3698","276251","497.8","474.6","475.2","488.2"],["01/04/2018","-1.72","455.3969","88071","489.4","472.1","488.2","479.8"],["02/04/2018","-1","450.8412","75603","479.8","470.2","479.8","475"],["03/04/2018","-1.09","445.9056","76270","474.7","467","475","469.8"],["04/04/2018","-1.28","440.2107","112505","468","461.8","469.8","463.8"],["08/04/2018","1.12","445.1463","231899","471.7","457.7","463.8","469"],["09/04/2018","1.94","453.7834","688011","478.1","468","469","478.1"],["10/04/2018","3.03","467.546","396460","495","477.3","478.1","492.6"],["11/04/2018","-1.14","462.2306","176731","496","483","492.6","487"],["12/04/2018","1.03","466.9764","380748","493.6","483.5","487","492"],["15/04/2018","-1.08","461.9459","224146","499","484.9","499","486.7"],["16/04/2018","1.31","468.0206","647543","494","485","486.7","493.1"],["17/04/2018","-1.01","463.2748","360043","493.4","484.7","493.1","488.1"],["22/04/2018","0.08","463.6546","175305","489.9","473.6","473.6","488.5"],["23/04/2018","0.76","467.1661","449115","493.2","483.4","493","492.2"],["24/04/2018","-1.4","460.6173","396295","496.6","482","491.9","485.3"],["25/04/2018","-1.26","454.8275","531886","485.3","474.2","485.3","479.2"],["26/04/2018","-0.52","452.4546","576195","479.6","472.6","478.7","476.7"],["29/04/2018","0.9","456.5359","147341","484.8","476.7","476.7","481"],["30/04/2018","-3.87","438.8819","1446306","481","455.2","481","462.4"],["01/05/2018","-1.69","431.4785","382885","462.4","453","462.4","454.6"],["02/05/2018","-0.2","430.6244","1163330","455.2","450.1","454.6","453.7"],["03/05/2018","-0.4","428.9161","451938","455.9","450.1","453.7","451.9"],["06/05/2018","1.17","433.9465","313963","462","454.8","451.9","457.2"],["07/05/2018","-1.2","428.7262","656151","467.9","448.9","457.2","451.7"],["08/05/2018","-2.41","418.3805","401931","456.3","440","451.7","440.8"],["09/05/2018","1.77","425.7839","343358","453.8","440.8","440.8","448.6"],["10/05/2018","0.94","429.7701","380711","463","447.8","448.6","452.8"],["13/05/2018","1.26","435.1803","177982","461.5","456.3","452.8","458.5"],["14/05/2018","-0.39","433.4719","4323079","464.1","455.2","458.5","456.7"],["15/05/2018","2.67","445.0514","4608954","471.1","460.9","461","468.9"],["16/05/2018","0.23","446.0955","1067660","473","466.8","468.9","470"],["17/05/2018","-0.32","444.6717","1294149","475","463.3","470","468.5"],["21/05/2018","0.73","447.8988","1049933","475","468.5","468.5","471.9"],["22/05/2018","1.48","454.5428","1094846","483.9","472.2","471.9","478.9"],["23/05/2018","-0.35","452.9292","590302","478.9","475.2","478.9","477.2"],["24/05/2018","0.98","457.3901","1245778","486.5","476","482","481.9"],["27/05/2018","0.19","458.2443","136301","485.7","480.3","481.9","482.8"],["28/05/2018","0.12","458.8137","1102277","490","481.5","482.8","483.4"],["29/05/2018","-0.77","455.3021","915861","485.7","479.2","483.4","479.7"],["30/05/2018","0.21","456.2513","731615","485.6","478.9","480","480.7"],["31/05/2018","-4.31","436.6041","12883648","483.4","460","480.7","460"],["03/06/2018","0.57","439.0718","3415198","464","456.8","457.4","462.6"],["04/06/2018","-1.84","431.004","847765","466","453","466","454.1"],["05/06/2018","-1.04","426.5431","657100","455.8","448.8","454.1","449.4"],["06/06/2018","2.43","436.8888","4594615","461.5","449.4","449.4","460.3"],["07/06/2018","1.93","445.3361","1188500","469.2","460.4","460.3","469.2"],["10/06/2018","-1.75","437.5531","596273","469.5","458","469.5","461"],["11/06/2018","1.56","444.3868","238396","470.8","464.2","461","468.2"],["12/06/2018","-0.06","444.1021","532772","469.4","467","468.2","467.9"],["13/06/2018","-0.79","440.5903","216122","472","461.9","472","464.2"],["14/06/2018","-0.56","438.1226","580913","467","460.8","464.2","461.6"],["17/06/2018","-0.5","435.9395","205730","467","457.3","461.6","459.3"],["18/06/2018","-0.02","435.8447","227867","461.2","456.2","459","459.2"],["19/06/2018","0.83","439.4515","215022","464.8","458","459.2","463"],["20/06/2018","-1.21","434.1363","495855","466","456","463","457.4"],["21/06/2018","-0.81","430.6244","481960","460.2","450.5","457.4","453.7"],["24/06/2018","0.15","431.2888","334152","460.7","450.2","454","454.4"],["25/06/2018","-1.25","425.8786","1781562","455.5","446.1","454.4","448.7"],["26/06/2018","5.19","447.9935","3585185","504","457.1","448.7","472"],["27/06/2018","-1.48","441.3498","1781090","474","465","472","465"],["28/06/2018","0.45","443.3429","632883","470.8","466","467","467.1"],["01/07/2018","0.21","444.292","288194","469.1","464.9","467.1","468.1"],["02/07/2018","-1.2","438.9768","308529","467.1","459.1","468.1","462.5"],["03/07/2018","2.08","448.0887","800655","480.8","462.5","462.5","472.1"],["04/07/2018","-1.04","443.4378","149476","472.6","465","472.1","467.2"],["05/07/2018","-1.58","436.4143","775990","463.7","455.3","467.2","459.8"],["08/07/2018","0.26","437.5531","223553","463.6","450.5","460.1","461"],["09/07/2018","-0.82","433.9465","1007711","461.3","452.1","461","457.2"],["10/07/2018","-0.13","433.377","801719","457","451","457.2","456.6"],["11/07/2018","2.43","443.9123","628394","468.9","454","456.3","467.7"],["12/07/2018","1.22","449.3223","407673","475.1","465.6","467.7","473.4"],["15/07/2018","0.89","453.3088","238422","479.4","473.1","473.4","477.6"],["16/07/2018","2.22","463.3698","2599850","493.9","476.7","477.6","488.2"],["17/07/2018","-1.29","457.3901","447185","489","480.3","488.5","481.9"],["18/07/2018","-1.33","451.3157","221153","482.2","474","481.9","475.5"],["19/07/2018","-1.03","446.6649","502190","474.4","469.9","475.5","470.6"],["23/07/2018","-0.93","442.4888","200485","470.3","462.1","470.6","466.2"],["24/07/2018","1.07","447.2344","612008","473.8","466.2","473","471.2"],["25/07/2018","2.82","459.8579","310386","490.1","468.3","471.2","484.5"],["26/07/2018","-1.82","451.5056","394747","485.1","474.2","485","475.7"],["29/07/2018","-1.18","446.1903","471781","475.7","469.9","475.7","470.1"],["30/07/2018","-1.36","440.1158","321980","472.4","462.8","470.1","463.7"],["31/07/2018","0.28","441.3498","1384749","468.4","457.8","463.4","465"],["01/08/2018","-0.34","439.8309","347607","469.1","462","465","463.4"],["02/08/2018","-0.67","436.8888","1398675","468.1","460.3","463.6","460.3"],["05/08/2018","2.82","449.2276","584337","475.9","470.7","460.3","473.3"],["06/08/2018","-0.42","447.3293","747319","479.5","466.6","475","471.3"],["07/08/2018","-0.76","443.9123","1525290","478.6","466.6","471.3","467.7"],["08/08/2018","1.69","451.4106","1774715","479.3","467.7","467.7","475.6"],["09/08/2018","-0.76","447.9935","802337","476.6","466.9","475.6","472"],["12/08/2018","0.64","450.8412","1148269","476.3","469.4","472","475"],["13/08/2018","1.64","458.2443","4321958","485","466.6","475","482.8"],["14/08/2018","-0.6","455.4918","4917911","493.7","474.1","485","479.9"],["15/08/2018","0.42","457.3901","2237338","485","471.1","479.9","481.9"],["16/08/2018","0.27","458.6241","2100993","486.2","478.9","481.9","483.2"],["19/08/2018","-0.21","457.6748","212083","485","481","483.2","482.2"],["20/08/2018","0.6","460.4273","939872","487.8","478.3","482.2","485.1"],["21/08/2018","1.61","467.8306","1378986","495","485.8","487","492.9"],["22/08/2018","2.41","479.1255","1816322","507.4","492.6","492.9","504.8"],["23/08/2018","0.79","482.9221","874056","513.1","504.8","504.8","508.8"],["26/08/2018","0.92","487.3831","774158","514.2","508.7","508.8","513.5"],["27/08/2018","-0.18","486.5288","2668899","518","507","513.5","512.6"],["28/08/2018","-0.59","483.6813","859996","513.4","506.2","512.6","509.6"],["29/08/2018","-0.06","483.3964","538672","511.5","506.1","509.6","509.3"],["30/08/2018","-0.31","481.8779","579505","510.2","504.2","510.2","507.7"],["02/09/2018","-0.1","481.4033","2206235","511","505.1","511","507.2"],["03/09/2018","-0.12","480.8339","1110499","508","505.8","507.2","506.6"],["04/09/2018","-0.08","480.4542","445818","514","504.2","514","506.2"],["05/09/2018","-1.72","472.1967","1656502","508.2","492.4","506.2","497.5"],["06/09/2018","1.43","478.9356","10069492","505.1","489.5","500.9","504.6"],["12/09/2018","0.28","480.2643","412915","512","501.9","504.6","506"],["13/09/2018","1.96","489.6609","1290942","525","503.2","506","515.9"],["16/09/2018","0.27","490.9898","1102169","520","514","515.9","517.3"],["17/09/2018","0.12","491.5591","2238002","519.8","513.7","517.3","517.9"],["20/09/2018","0.41","493.5523","2086550","530","518.3","519.5","520"],["25/09/2018","0.35","495.2608","372159","527.8","520","520","521.8"],["26/09/2018","-1.26","488.9966","263128","525.2","503","521.8","515.2"],["27/09/2018","-1.44","481.9729","1149794","515.7","505","512.7","507.8"],["02/10/2018","-0.16","481.2135","488687","509.5","500.1","507.8","507"],["03/10/2018","3.35","497.3489","2193407","526.8","504.3","508.6","524"],["04/10/2018","-2.65","484.1559","1513823","524","510.1","524","510.1"],["07/10/2018","0.25","485.3898","1587070","515","506.3","510.1","511.4"],["08/10/2018","-1.35","478.8407","4364449","513","498.6","511.4","504.5"],["09/10/2018","-0.93","474.3797","1860566","516.4","492.2","504.5","499.8"],["10/10/2018","-2.12","464.3188","1795895","505","485.2","500.1","489.2"],["11/10/2018","-1.78","456.0613","2898977","485","473","478","480.5"],["14/10/2018","1.1","461.0917","322131","489.3","478.7","480.8","485.8"],["15/10/2018","1.13","466.312","1250492","496.9","484.2","485.8","491.3"],["16/10/2018","1.26","472.1967","900067","505.4","487","491.3","497.5"],["17/10/2018","0.84","476.1831","1304728","509.3","494.6","495","501.7"],["18/10/2018","0.48","478.461","2134466","506.4","497.1","501.7","504.1"],["21/10/2018","-0.56","475.8034","3649027","506","496.4","504.1","501.3"],["22/10/2018","0.52","478.2712","1191631","510","501.3","501.3","503.9"],["23/10/2018","-0.87","474.0951","13310200","506.7","491.3","491.3","499.5"],["24/10/2018","1.36","480.5491","3095983","510.8","496.1","499.5","506.3"],["25/10/2018","0.1","481.0236","949054","509.8","487","487","506.8"],["28/10/2018","0.32","482.5423","719429","510","503.1","506.8","508.4"],["29/10/2018","1.04","487.5728","2917790","516.7","507.1","508.4","513.7"],["31/10/2018","0.25","488.8068","6961100","524.4","513","513.7","515"],["01/11/2018","1.94","498.298","1868755","528.9","515","515","525"],["04/11/2018","-0.51","495.7354","314790","524.2","518.5","525","522.3"],["05/11/2018","1.11","501.2403","5908276","530.1","521.6","522.3","528.1"],["06/11/2018","0.98","506.1759","477118","535.4","528.5","528.1","533.3"],["07/11/2018","1.73","514.908","2321121","555","533.3","555","542.5"],["08/11/2018","0.22","516.0471","7830273","546","542.1","542.1","543.7"],["11/11/2018","-0.04","515.8572","269620","547.3","537.9","543.7","543.5"],["12/11/2018","-0.31","514.2436","363728","548.9","538.7","543.5","541.8"],["13/11/2018","0.41","516.3318","6920275","548.6","538.7","541.4","544"],["14/11/2018","0.66","519.7486","852086","554","543.1","554","547.6"],["15/11/2018","-1.97","509.4978","591300","552.9","535","547.6","536.8"],["18/11/2018","0.24","510.7318","2096998","542.5","534.1","536.8","538.1"],["19/11/2018","0.84","515.003","2915099","543","532.2","538.5","542.6"],["20/11/2018","-1.12","509.2131","1837628","542.6","528.7","542.6","536.5"],["21/11/2018","1.27","515.6673","1326088","548.5","535.4","541.5","543.3"],["22/11/2018","-1.31","508.9284","383463","543.3","535","543.3","536.2"],["25/11/2018","0.47","511.3013","230799","541.9","534.4","536.2","538.7"],["26/11/2018","0.19","512.2504","470096","544","538.5","538.7","539.7"],["27/11/2018","-1.17","506.2708","624244","545.9","532.6","541","533.4"],["28/11/2018","0.45","508.5488","1971072","538","528.7","533.4","535.8"],["29/11/2018","1.53","516.3318","1911564","544","535","535.8","544"],["02/12/2018","0.94","521.1722","1784493","550.9","533.1","543.6","549.1"],["03/12/2018","0.75","525.0638","500243","554","550.6","554","553.2"],["04/12/2018","-0.16","524.2095","1027045","554","545.8","553.2","552.3"],["05/12/2018","0.45","526.5823","1622604","554.8","549","551.9","554.8"],["06/12/2018","-2.74","512.1556","1920279","554.8","539.6","554.8","539.6"],["09/12/2018","-0.02","512.0606","1732306","540.9","535.2","537","539.5"],["10/12/2018","-1.84","502.6642","1325911","539.5","527.5","539.5","529.6"],["11/12/2018","0","502.6642","1038478","533.4","527","529.6","529.6"],["12/12/2018","-0.93","498.0133","1149951","534.7","514.3","529.6","524.7"],["13/12/2018","1.18","503.898","1294697","534.8","520.9","529.5","530.9"],["16/12/2018","-0.51","501.3353","1339224","538.9","525.3","530.5","528.2"],["17/12/2018","0.85","505.6064","1972345","534","509.1","525","532.7"],["18/12/2018","-0.88","501.1455","1995388","535","520.2","532.7","528"],["19/12/2018","0.53","503.8031","3122996","538.5","522","528","530.8"],["20/12/2018","-1.3","497.254","789326","531","514","525","523.9"],["23/12/2018","-3.82","478.2712","975655","515.4","480","515.4","503.9"],["24/12/2018","-3.49","461.5664","915719","508.3","477.2","500","486.3"],["25/12/2018","0.49","463.8442","2358900","489","457.4","486","488.7"],["26/12/2018","0.35","465.4578","486730","506.9","484","488.7","490.4"],["27/12/2018","1.94","474.4747","1538783","528.9","482","528.9","499.9"],["30/12/2018","3.76","492.3184","2540796","518.7","495.6","499.9","518.7"],["31/12/2018","0.15","493.0779","2085996","524.1","503.3","518.7","519.5"],["01/01/2019","3.1","508.3588","2378324","535.6","519.1","519.5","535.6"],["02/01/2019","-2.52","495.5455","864766","535.6","515.7","535.6","522.1"],["03/01/2019","-2.89","481.2135","2164372","534","498","522","507"],["06/01/2019","-0.79","477.417","629533","513","499.1","512.1","503"],["07/01/2019","-1.29","471.2475","549781","506.9","493","503","496.5"],["08/01/2019","2.78","484.3459","730033","514.9","497","513.1","510.3"],["09/01/2019","1.72","492.6982","1005703","520","511.6","510.3","519.1"],["10/01/2019","-2.83","478.7459","622498","519.1","501.3","519.1","504.4"],["13/01/2019","-1.67","470.773","266923","508.3","494","504.4","496"],["14/01/2019","-0.85","466.7866","479091","496","489.5","496","491.8"],["15/01/2019","0.45","468.8747","535339","499.6","489.1","491.8","494"],["16/01/2019","0.47","471.0577","652653","502","488.5","494","496.3"],["17/01/2019","-0.54","468.495","500923","497.4","491.4","496.3","493.6"],["20/01/2019","0.67","471.6272","2641617","503.8","494","493.6","496.9"],["21/01/2019","-0.52","469.1595","1031710","498.2","487.1","496.9","494.3"],["22/01/2019","0.24","470.2984","1514338","500.4","489","494","495.5"],["23/01/2019","1.11","475.5186","540084","503.3","492.4","495.5","501"],["24/01/2019","0.8","479.3154","1567103","505.4","499","501","505"],["27/01/2019","-0.26","478.0814","192190","517.9","501.2","517.9","503.7"],["28/01/2019","0.66","481.2135","1239833","511.7","499.1","503.7","507"],["29/01/2019","2.8","494.6913","1999213","522.8","505.9","507","521.2"],["30/01/2019","3.11","510.0672","2635127","537.9","516.1","521.2","537.4"],["31/01/2019","2.07","520.6029","5617653","550.9","533.5","537.4","548.5"],["03/02/2019","-0.38","518.6097","806497","548.4","541.4","548.5","546.4"],["04/02/2019","-1.65","510.0672","1057518","546.4","535.6","546.4","537.4"],["05/02/2019","-0.11","509.4978","1892628","549.6","535","537.4","536.8"],["06/02/2019","-2.22","498.2032","2634770","536.9","523.7","536.8","524.9"],["07/02/2019","1.18","504.0878","10869089","531.1","513.5","524.9","531.1"],["10/02/2019","-1.98","494.1218","351953","532","520.1","531.1","520.6"],["11/02/2019","-0.63","490.9898","658170","520.6","513.6","520.6","517.3"],["12/02/2019","2.32","502.3793","665098","538.9","524.6","517.3","529.3"],["13/02/2019","1.06","507.6945","743959","539.8","531.2","539.8","534.9"],["14/02/2019","0.36","509.4978","809278","542","520","520","536.8"],["17/02/2019","0.41","511.5862","2764518","540.5","537.4","536.8","539"],["18/02/2019","0.15","512.3453","502373","547","538","539","539.8"],["19/02/2019","-0.87","507.8842","1018196","539.8","529","539.8","535.1"],["20/02/2019","1.96","517.8502","1363017","555","535.5","535.5","545.6"],["21/02/2019","-1.52","509.9726","1046194","550","532.2","549","537.3"],["24/02/2019","1.66","518.4198","749152","551.6","528.5","537.3","546.2"],["25/02/2019","0.71","522.1214","1611168","565.8","549.5","546.2","550.1"],["26/02/2019","-0.02","522.0265","1789809","563","545.3","563","550"],["27/02/2019","-0.15","521.2672","364741","559.9","544.5","559.9","549.2"],["28/02/2019","-1.68","512.5351","1070566","564.7","540","564.7","540"],["03/03/2019","1.76","521.5519","596690","553","537.8","540.1","549.5"],["04/03/2019","2.09","532.467","888349","562.9","547.9","547.9","561"],["05/03/2019","-0.21","531.328","888576","571","552.5","571","559.8"],["06/03/2019","-0.2","530.2841","478610","560","555.8","559.8","558.7"],["07/03/2019","-1.88","520.3181","1451767","560","546.3","558.7","548.2"],["10/03/2019","-1.79","511.0166","317545","547.9","535","547.8","538.4"],["11/03/2019","1.5","518.7045","505243","550","534.7","550","546.5"],["12/03/2019","-1.17","512.63","553925","551.9","538","550","540.1"],["13/03/2019","1.41","519.8435","858536","549.9","536.3","540.1","547.7"],["14/03/2019","0.02","519.9385","433759","554.7","541","547.7","547.8"],["17/03/2019","0.26","521.2672","228217","552.5","544.3","547.8","549.2"],["18/03/2019","-0.38","519.2741","488319","553.4","544.4","549.2","547.1"],["19/03/2019","0.37","521.1722","771095","557.6","547.1","554.9","549.1"],["20/03/2019","-1.48","513.4841","1100745","556.8","531.8","556.8","541"],["24/03/2019","0.06","513.769","990264","546.1","527.7","539.4","541.3"],["25/03/2019","2.83","528.291","3181192","562","540","544.6","556.6"],["26/03/2019","0.02","528.3857","982101","563.9","552","556.6","556.7"],["27/03/2019","5.17","555.7209","5048169","587","551.1","556.7","585.5"],["28/03/2019","-0.26","554.2973","2053618","597","579.5","579.5","584"],["31/03/2019","0.77","558.5684","552120","594","583","584","588.5"],["01/04/2019","-0.37","556.4804","3846492","599","581.1","594","586.3"],["02/04/2019","-0.19","555.4361","570769","597.7","581.1","597.7","585.2"],["03/04/2019","-1.42","547.5583","876168","595","571.1","595","576.9"],["04/04/2019","-1.72","538.1619","2256777","587.9","567","587.9","567"],["07/04/2019","2.15","549.7413","1359427","579.2","567","567","579.2"],["08/04/2019","1.05","555.5312","1346482","591.4","580","580","585.3"],["10/04/2019","0.5","558.2837","1354295","599.1","583.5","585.3","588.2"],["11/04/2019","0.6","561.6057","1403822","598","584.6","588.2","591.7"],["14/04/2019","0.47","564.2632","499539","599.9","590.4","599.9","594.5"],["15/04/2019","0.49","567.0157","701590","599.9","590.1","594.5","597.4"],["16/04/2019","0.42","569.3887","3813853","599.9","594.3","598","599.9"],["17/04/2019","1.87","580.0189","6327065","612.3","595","598.1","611.1"],["18/04/2019","-0.51","577.0767","1058451","616.5","603","608","608"],["21/04/2019","0.28","578.69","249169","616.3","608.7","608","609.7"],["22/04/2019","-0.05","578.4054","1022027","612.3","599.5","611","609.4"],["23/04/2019","1.76","588.5612","382905","620.1","611.6","612","620.1"],["24/04/2019","0.27","590.1749","774451","630","618.4","630","621.8"],["28/04/2019","0.16","591.1238","3550370","630.2","622","621.8","622.8"],["29/04/2019","0.14","591.9781","1408020","628","621.9","628","623.7"],["30/04/2019","-0.11","591.3137","577915","624.2","606.3","606.3","623"],["01/05/2019","-1.4","583.056","1685945","628.6","607.6","623","614.3"],["02/05/2019","-1.2","576.0326","1634569","618.4","602.4","614","606.9"],["05/05/2019","2.52","590.5544","380537","624.4","605.9","606.9","622.2"],["06/05/2019","-0.93","585.0493","1319786","622.2","613.7","622.2","616.4"],["07/05/2019","1.38","593.117","2092303","625.2","617.5","618","624.9"],["12/05/2019","0.85","598.1474","794706","630.4","621.8","621.8","630.2"],["13/05/2019","-1.62","588.4662","2270366","631.5","613.3","613.3","620"],["14/05/2019","-0.11","587.8018","942598","624","616.6","620","619.3"],["15/05/2019","0.57","591.1238","415954","625.1","613.1","613.1","622.8"],["16/05/2019","1.3","598.812","776279","631.7","622.8","622.8","630.9"],["19/05/2019","-0.05","598.5272","480546","640","627","632.1","630.6"],["20/05/2019","0.46","601.2796","637952","640","615.2","640","633.5"],["21/05/2019","-0.52","598.1474","566187","641.2","630.2","633.5","630.2"],["22/05/2019","2.22","611.4353","796928","644.2","627.4","630.2","644.2"],["23/05/2019","0.12","612.1948","746939","648","633","638","645"],["26/05/2019","-0.14","611.3405","331011","654.8","641","654.8","644.1"],["27/05/2019","-1.09","604.6965","849466","655","634.1","655","637.1"],["28/05/2019","1.24","612.1948","2979776","650.7","630.8","637.1","645"],["29/05/2019","-0.06","611.8151","548526","647.9","640.5","645","644.6"],["30/05/2019","0.06","612.1948","2330064","650","636.1","650","645"],["02/06/2019","-1.22","604.6965","641264","638","626","626","637.1"],["03/06/2019","1.27","612.3845","1598788","648","621.2","621.2","645.2"],["04/06/2019","0.65","616.3712","1329348","650","642.4","645.2","649.4"],["05/06/2019","1.63","626.4319","1063541","660","650.9","651","660"],["06/06/2019","-0.76","621.6862","3499424","663.5","653.1","660","655"],["10/06/2019","2.29","635.9233","2432916","673.7","661.1","668.4","670"],["11/06/2019","1.03","642.4722","4995310","677","666.7","670","676.9"],["12/06/2019","-0.24","640.9537","769544","680","671.1","678","675.3"],["13/06/2019","0.76","645.7942","864071","682","674.9","675.3","680.4"],["16/06/2019","0.66","650.0653","205042","686","678.2","680.4","684.9"],["17/06/2019","-1.1","642.9469","4040643","687","673.7","684.9","677.4"],["18/06/2019","-0.06","642.5672","1763985","679.3","666","666","677"],["19/06/2019","1.92","654.9059","1462818","690","675","679.5","690"],["20/06/2019","2.9","673.8887","1252183","710","685","697","710"],["23/06/2019","-0.45","670.8515","388292","714","702.9","710","706.8"],["24/06/2019","-1.17","662.9738","853241","707","692","706.8","698.5"],["25/06/2019","0.21","664.3973","1271019","704","692.3","704","700"],["26/06/2019","-0.14","663.4482","5705541","712","691.9","712","699"],["27/06/2019","1.14","671.0414","831912","713","700","713","707"],["30/06/2019","0.79","676.3566","501624","714.5","706.9","707","712.6"],["01/07/2019","1.8","688.5055","3465373","734.2","713","715.1","725.4"],["02/07/2019","0.22","690.024","1202352","727","717.6","725.4","727"],["03/07/2019","-0.65","685.5632","722430","733.9","716.2","733.9","722.3"],["04/07/2019","-0.62","681.292","637182","723.3","711","723.3","717.8"],["07/07/2019","-0.15","680.2481","585795","725.7","712.5","717.8","716.7"],["08/07/2019","-2.19","665.3465","2017141","712.1","696.3","716.7","701"],["09/07/2019","2.55","682.3361","901341","719","696.3","696.3","718.9"],["10/07/2019","0.54","686.0378","908811","729.2","713.5","718.9","722.8"],["11/07/2019","-0.55","682.2411","1762669","728","709.7","722.8","718.8"],["14/07/2019","0.72","687.1767","891892","730.5","716.4","730","724"],["15/07/2019","-0.59","683.0954","748082","723.3","715.6","724","719.7"],["16/07/2019","2.68","701.4139","1021358","739","715","719.7","739"],["17/07/2019","-0.03","701.2239","640636","740","728","740","738.8"],["18/07/2019","-0.39","698.4714","1219162","738.8","718.6","738.8","735.9"],["21/07/2019","0.42","701.4139","357766","739.6","730.6","735.9","739"],["22/07/2019","-0.03","701.2239","352464","740.9","731.8","739","738.8"],["23/07/2019","-0.51","697.6173","714893","740","720.2","738.8","735"],["24/07/2019","-0.6","693.4409","427930","735.3","730","735","730.6"],["25/07/2019","-0.38","690.7835","925657","742","722.5","742","727.8"],["28/07/2019","0.1","691.4478","491705","732","719.3","727.8","728.5"],["29/07/2019","1.39","701.0342","990488","738.8","727.5","728.5","738.6"],["30/07/2019","0.12","701.8883","638206","741.4","730.9","740","739.5"],["31/07/2019","2.33","718.2137","996445","756.7","738.2","739.5","756.7"],["01/08/2019","-2.33","701.5087","4778928","755.9","739.1","756.7","739.1"],["04/08/2019","1.92","714.9863","999931","758.4","721.3","738.3","753.3"],["05/08/2019","-0.78","709.3866","977275","753","733.2","753","747.4"],["06/08/2019","0.62","713.7526","764307","752.4","745","747.4","752"],["07/08/2019","0.52","717.4542","2990652","763.1","747.4","751.2","755.9"],["08/08/2019","1.87","730.8372","1222689","770","754.9","755.9","770"],["12/08/2019","1.01","738.2405","960593","777.8","765.9","767","777.8"],["13/08/2019","1.83","751.7181","914864","793.2","755","755","792"],["14/08/2019","0.67","756.7486","1242410","823.9","782.1","800","797.3"],["15/08/2019","-1.18","747.8267","2169003","802.9","780.6","794.9","787.9"],["18/08/2019","0.65","752.6674","645775","800.8","780.5","786","793"],["19/08/2019","0.47","756.1792","1333494","801","787.5","793","796.7"],["20/08/2019","2.97","778.6738","4385355","828.4","798.5","800.9","820.4"],["21/08/2019","0.66","783.7991","1400042","830.6","810","826.1","825.8"],["22/08/2019","1.6","796.3278","1533164","839","825.8","825.8","839"],["25/08/2019","-2.19","778.8635","600309","839","819","838.1","820.6"],["26/08/2019","-4.48","743.9353","2076763","823.1","779.9","820.6","783.8"],["27/08/2019","-0.5","740.2336","1897117","789.3","770","783.8","779.9"],["28/08/2019","0.12","741.0879","1116341","785.4","766.9","779.9","780.8"],["29/08/2019","0.92","747.9217","2807837","794.3","770","784.7","788"],["01/09/2019","-0.37","745.1691","802046","788","781","788","785.1"],["02/09/2019","0.84","751.4335","735014","801","781","785.1","791.7"],["03/09/2019","-2.8","730.3627","1615515","790.9","767.9","791.7","769.5"],["04/09/2019","-0.21","728.8439","3727000","769.5","750.3","756","767.9"],["05/09/2019","-1.68","716.6001","3143166","780.1","755","780","755"],["08/09/2019","0.03","716.7898","1050027","768.9","737","768.9","755.2"],["09/09/2019","1.34","726.3763","2256217","769","737.3","755.2","765.3"],["10/09/2019","1.53","737.481","1136026","788.5","758.1","765.3","777"],["11/09/2019","-0.33","735.0134","1140363","791","757.5","776.2","774.4"],["12/09/2019","-1.56","723.5288","1920739","789.8","753.8","774.4","762.3"],["15/09/2019","-0.33","721.156","644416","763.7","746.3","751.3","759.8"],["16/09/2019","0.99","728.2744","846570","767.3","754.3","759.8","767.3"],["18/09/2019","-2.25","711.8544","3427648","774.7","750","758","750"],["19/09/2019","3.91","739.6641","1258853","780","753","750","779.3"],["22/09/2019","-0.3","737.481","742651","784","756.4","770","777"],["23/09/2019","2.12","753.1419","3000257","799.3","780.1","777","793.5"],["24/09/2019","0.32","755.5147","1398858","799.1","784.9","799.1","796"],["25/09/2019","-0.9","748.6809","1055643","796","778.7","795.2","788.8"],["26/09/2019","1.43","759.4063","1639456","806.3","785.9","788","800.1"],["02/10/2019","-0.14","758.3622","1539033","805.8","790.5","801.8","799"],["03/10/2019","0","758.3622","3445207","820","790.4","799","799"],["06/10/2019","-1.13","749.8199","1198280","798.8","783.7","797","790"],["07/10/2019","0.25","751.7181","1493637","794.8","780","790","792"],["10/10/2019","1.26","761.2096","2326114","804.9","783.9","795","802"],["15/10/2019","1.47","772.4093","1360658","814","803.4","807.7","813.8"],["16/10/2019","1.36","782.9448","1247074","824.9","805.5","813.8","824.9"],["17/10/2019","0.86","789.6836","1536522","835","810.1","824.9","832"],["22/10/2019","1.5","801.5481","2470244","849.9","834.2","841","844.5"],["23/10/2019","-2.07","784.9379","4955063","849","827","848","827"],["24/10/2019","-1.93","769.7517","5548972","853","802.2","833","811"],["27/10/2019","0.74","775.4465","3273280","821.9","808.3","811","817"],["28/10/2019","2.07","791.4872","3044534","836.9","816.1","817","833.9"],["29/10/2019","-0.72","785.7922","2470427","838.9","821.2","835","827.9"],["30/10/2019","-3.37","759.3113","4221906","827.3","800","827.3","800"],["31/10/2019","-2.19","742.7014","21112426","800.2","777.9","789.6","782.5"],["03/11/2019","2.82","763.6773","6779459","804.6","788","788","804.6"],["04/11/2019","0.92","770.7008","8503352","815","790.1","804.6","812"],["05/11/2019","1.6","783.0399","4270934","826.9","815","812","825"],["06/11/2019","-2.42","764.057","12079163","832.9","805","830","805"],["07/11/2019","-0.45","760.6401","15328909","809.9","788","806","801.4"],["10/11/2019","0.41","763.7722","3017176","820","796","803","804.7"],["11/11/2019","-0.2","762.2537","66139852","805.1","798.7","799","803.1"],["12/11/2019","-0.55","758.0774","13555201","801.9","785.6","800","798.7"],["13/11/2019","-0.71","752.6674","10911048","801.9","789","801.2","793"],["14/11/2019","0.19","754.0911","3130933","799","791.7","799","794.5"],["17/11/2019","2.33","771.6502","5992888","814","792","792","813"],["18/11/2019","-0.98","764.057","5216893","819","804.2","816.9","805"],["19/11/2019","0.91","770.9857","4584426","815.9","808.8","812.9","812.3"],["20/11/2019","-0.26","768.9926","3285221","813.9","800.1","800.1","810.2"],["21/11/2019","-0.63","764.1519","2504820","812","802","810.2","805.1"],["24/11/2019","0.73","769.7517","1812450","813","808","813","811"],["25/11/2019","1.06","777.9144","16285468","823","810","810","819.6"],["26/11/2019","6.19","826.0358","89377745","870.8","825","825","870.3"],["27/11/2019","3.64","856.1235","47923760","904.8","865.7","870.3","902"],["28/11/2019","2.77","879.8519","37690488","930","900","900","927"],["01/12/2019","0.65","885.5468","30029556","946.4","910.6","934","933"],["02/12/2019","-2.05","867.4183","20255385","943.9","913.9","943.9","913.9"],["03/12/2019","-1.01","858.6862","35860149","910.1","894.1","908.2","904.7"],["04/12/2019","2.8","882.6994","38122946","932","904.9","904.9","930"],["05/12/2019","-0.6","877.3842","207739552","944.7","916","935","924.4"],["08/12/2019","2.77","901.6822","11004692","951","924.3","928","950"],["09/12/2019","1.14","911.9329","10065508","960.8","946","946","960.8"],["10/12/2019","-0.43","908.0414","18164271","971","948.9","970.7","956.7"],["11/12/2019","0.56","913.1668","16898292","962.9","944.1","956.7","962.1"],["12/12/2019","-0.15","911.838","20709805","976.8","954.2","962.1","960.7"],["15/12/2019","0.74","918.5769","4003239","975.2","959.9","960.7","967.8"],["16/12/2019","0.06","919.1463","11245115","979.6","956","978.8","968.4"],["17/12/2019","0.54","924.0819","7709584","978.2","960","975","973.6"],["18/12/2019","0.55","929.2072","16450980","990","973.6","973.6","979"],["19/12/2019","-0.41","925.4106","127290148","982.9","970","979","975"],["22/12/2019","0.4","929.1124","3496037","985","976.7","984.9","978.9"],["23/12/2019","-0.2","927.2139","9886282","982.5","967.4","982.5","976.9"],["24/12/2019","-1.53","913.0718","6317177","981.7","957.5","981.7","962"],["25/12/2019","-1.42","900.0685","11410538","969","938.1","955","948.3"],["26/12/2019","-0.56","895.0382","44347444","948","935.6","941","943"],["29/12/2019","-1.18","884.5026","3187078","943.9","925","940.2","931.9"],["30/12/2019","0","884.5026","9504503","933","922.1","931.9","931.9"],["31/12/2019","1.19","895.0382","6476927","943","925","931.9","943"],["01/01/2020","0.21","896.9365","16355267","946","930.2","943","945"],["02/01/2020","0.32","899.7839","30498077","948.4","936.1","946","948"],["05/01/2020","-0.01","899.6889","3935639","948.1","937.6","948","947.9"],["06/01/2020","0.08","900.4484","11160512","954","930","954","948.7"],["07/01/2020","0.14","901.6822","10747539","954","948.7","954","950"],["08/01/2020","0","901.6822","13994885","950","941.6","945","950"],["09/01/2020","1.06","911.2685","20351434","968","950.7","955","960.1"],["12/01/2020","-0.22","909.2753","3263300","969.7","950.6","960.1","958"],["13/01/2020","-0.94","900.733","11006277","958","942","958","949"],["14/01/2020","-0.95","892.1908","9488760","949","931.1","949","940"],["15/01/2020","-0.22","890.1976","6947283","944.9","934.4","937.2","937.9"],["16/01/2020","-0.85","882.6046","22938505","937","925.1","937","929.9"],["19/01/2020","1.08","892.096","26175152","948.7","931.3","935.3","939.9"],["20/01/2020","-0.18","890.4823","32562639","946.3","933.5","944.8","938.2"],["21/01/2020","1.66","905.2889","43075989","954.5","932","942.9","953.8"],["22/01/2020","1.23","916.3939","12063653","966.4","958","962","965.5"],["23/01/2020","0","916.3939","22203223","973.6","963.3","968","965.5"],["26/01/2020","-0.78","909.2753","11624699","964","954","958.8","958"],["27/01/2020","-1.15","898.8347","40605439","958","940.5","958","947"],["28/01/2020","2.01","916.8684","19325560","969.6","945.8","947","966"],["29/01/2020","1.1","926.9293","16520909","982","969.5","970","976.6"],["30/01/2020","0.27","929.3971","26122137","984.4","972.8","976","979.2"],["02/02/2020","-2.8","903.3905","26418977","969","942.7","969","951.8"],["03/02/2020","1.85","920.0955","56224875","974","948.4","952.3","969.4"],["04/02/2020","3.16","949.1391","58358241","1000","982.1","984","1000"],["05/02/2020","3.3","980.4608","83416222","1034","1001","1001","1033"],["06/02/2020","-4.16","939.6476","291836771","1043","990","1040","990"],["09/02/2020","-1.03","929.9667","8348526","989","956","979.3","979.8"],["10/02/2020","-0.9","921.6142","14027523","989","954","985","971"],["11/02/2020","1.54","935.8511","11137927","990","962.4","979.8","986"],["12/02/2020","-0.11","934.8072","25492789","989.9","966","986","984.9"],["13/02/2020","-1.31","922.5632","21285264","984.9","950.5","984.9","972"],["16/02/2020","2.49","945.5325","6442989","996.9","972","972","996.2"],["17/02/2020","0","945.5325","15259208","1022","989.4","996.2","996.2"],["18/02/2020","0.48","950.0882","10126607","1003","976","982","1001"],["19/02/2020","1.9","968.1219","13511029","1021","1003","1018","1020"],["20/02/2020","-0.49","963.3763","8386650","1023","1011","1020","1015"],["23/02/2020","-1.58","948.1901","8182311","1001","979.4","980","999"],["24/02/2020","-2.8","921.6142","18477306","982.3","963","980","971"],["25/02/2020","2.06","940.5968","13037989","999","966.1","999","991"],["26/02/2020","1.41","953.8849","30330159","1018","970","990.9","1005"],["27/02/2020","-1.04","943.9189","50700012","1006","967","1005","994.5"],["01/03/2020","-2.46","920.6649","10475372","989.9","962.4","989.9","970"],["03/03/2020","0.79","927.9734","21944974","999","962.3","998","977.7"],["04/03/2020","-2.14","908.1363","19442396","978","950","977.7","956.8"],["05/03/2020","-1.87","891.1467","23449919","957.3","921.1","955","938.9"],["08/03/2020","-6.7","831.4458","34088632","918","841","918","876"],["09/03/2020","-5.37","786.8364","41685212","874.8","761.7","801","829"],["11/03/2020","-2.61","766.3349","23545320","860.6","769","829","807.4"],["12/03/2020","-5.1","727.2304","37177469","775","701.1","750","766.2"],["15/03/2020","-1.53","716.1254","10939415","771.9","712","766","754.5"],["16/03/2020","-5.95","673.5091","39909150","740","630.1","740","709.6"],["17/03/2020","-0.37","671.0414","21017439","738","662","738","707"],["18/03/2020","-3.96","644.4654","18212051","709","618.9","651","679"],["19/03/2020","8.37","698.3767","37500250","749.1","674.1","679","735.8"],["22/03/2020","-11.67","616.8456","16833892","721.1","641.2","721.1","649.9"],["23/03/2020","-8.59","563.8835","30778360","638.1","574.9","617","594.1"],["24/03/2020","3.69","584.6696","26314818","645.7","600","622","616"],["25/03/2020","4.27","609.6319","13594989","664.1","595.5","629","642.3"],["26/03/2020","8.98","664.3973","37764184","700","618.1","671.4","700"],["29/03/2020","-0.13","663.5433","10499923","719.9","677.6","679.1","699.1"],["30/03/2020","9.94","729.5082","10142060","769.2","693","719","768.6"],["31/03/2020","0.31","731.7864","15882062","812.9","740","774.6","771"],["01/04/2020","-3.39","707.0138","7695565","770","731","748.4","744.9"],["02/04/2020","-2.04","692.5868","21050089","776","703.1","759.8","729.7"],["05/04/2020","-9.55","626.4319","18491175","730","655","729.7","660"],["06/04/2020","3.18","646.3638","12574349","695","669.7","688.3","681"],["07/04/2020","-0.59","642.5672","15516793","717","671","698.9","677"],["12/04/2020","-2.22","628.33","13202518","701","662","700","662"],["13/04/2020","-1.06","621.6862","8001164","655.4","636","650.1","655"],["16/04/2020","0.15","622.6352","19567952","675.6","640","670.9","656"],["19/04/2020","9.76","683.3801","11583521","720","665","665","720"],["20/04/2020","-0.85","677.5906","10899463","725.3","700.2","720","713.9"],["21/04/2020","-4.96","643.991","13293131","713.9","666","713.9","678.5"],["22/04/2020","-1.65","633.3605","10002785","704.9","664","704.9","667.3"],["23/04/2020","1.9","645.4147","26496800","684.4","656","667.3","680"],["26/04/2020","5.88","683.3801","9720518","725.9","687.4","704","720"],["27/04/2020","1.39","692.8715","9514061","745","715","731.9","730"],["30/04/2020","2.86","712.7086","18582277","763.9","735.1","761.7","750.9"],["03/05/2020","-3.96","684.5192","2779260","740","712","712","721.2"],["04/05/2020","-3.85","658.1331","8914274","733.9","688.3","733.9","693.4"],["05/05/2020","1.96","671.0414","14100060","714","693","714","707"],["06/05/2020","-2.67","653.1027","8667583","713.9","688.1","707","688.1"],["07/05/2020","-0.51","649.7808","31895364","696.9","684","686","684.6"],["10/05/2020","3.18","670.4718","6271186","706.8","690","695","706.4"],["11/05/2020","1.47","680.3429","9146765","716.8","689.6","708.8","716.8"],["12/05/2020","-2.2","665.3465","5795955","723","689","700","701"],["13/05/2020","0.43","668.1939","13137251","712.9","684","701","704"],["14/05/2020","-2.67","650.35","15152772","707","685","693.7","685.2"],["17/05/2020","2.99","669.8075","3361358","710","689","689","705.7"],["18/05/2020","-2","656.4247","11847000","728.9","690","721","691.6"],["19/05/2020","0.23","657.9433","7349924","702.9","680","698.5","693.2"],["20/05/2020","0","657.9433","13874392","696.5","684.8","685","693.2"],["21/05/2020","-1.18","650.1603","20979693","700","682.1","685.2","685"],["24/05/2020","4.09","676.7362","14147882","716.4","685","685","713"],["25/05/2020","9.38","740.2336","26185780","781.9","735","740","779.9"],["26/05/2020","-3.19","716.6001","8633455","797.9","751","797.9","755"],["27/05/2020","-1.99","702.363","28931348","751.1","714","751","740"],["31/05/2020","-4.05","673.8887","6863727","740","696.2","740","710"],["01/06/2020","-1.96","660.6957","6695726","712","685","710","696.1"],["02/06/2020","-0.3","658.7026","11343506","706.1","684","690","694"],["03/06/2020","-5.85","620.1675","14772434","700","650","700","653.4"],["04/06/2020","7.9","669.1431","40143072","714.5","660","660","705"],["08/06/2020","5.94","708.912","17917585","747.4","712.7","725","746.9"],["09/06/2020","-0.92","702.363","9769298","755","715.5","746.9","740"],["10/06/2020","0.27","704.2612","4594414","747.4","723.9","747","742"],["11/06/2020","-0.82","698.4714","6902146","747","726","738.2","735.9"],["14/06/2020","-2.49","681.1023","4246495","732.8","706.1","732.8","717.6"],["15/06/2020","0.75","686.2276","4793488","730","685","700","723"],["16/06/2020","0.26","688.0309","8024535","733","715.3","723","724.9"],["17/06/2020","-3.23","665.8211","5324068","728","699","724.9","701.5"],["18/06/2020","-3.36","643.4214","13546359","700","677.3","698","677.9"],["21/06/2020","-4.12","616.9405","6062129","661","642","660.1","650"],["22/06/2020","-1.69","606.4999","12454600","659","622.9","659","639"],["23/06/2020","0.63","610.2966","18321629","653.1","632.1","644","643"],["24/06/2020","-3.58","588.4662","8601533","649.5","610","649.5","620"],["25/06/2020","-1.63","578.8801","19272082","620","595","611.4","609.9"],["28/06/2020","-2.87","562.27","4661343","596","589","596","592.4"],["29/06/2020","1.28","569.4834","7526115","614.3","581.6","600","600"],["30/06/2020","4","592.2628","11744449","624.6","602","603","624"],["01/07/2020","8.96","645.3197","29623114","686.3","628","628","679.9"],["02/07/2020","3.1","665.3465","10370691","714.9","667.4","675.5","701"],["05/07/2020","-3.74","640.4791","7610004","682.9","665","667","674.8"],["06/07/2020","4.18","667.2448","21108081","705","639.6","674.8","703"],["07/07/2020","-3.56","643.5164","12084851","702.8","658","702.8","678"],["08/07/2020","-5.46","608.3982","10167811","671.8","629","665","641"],["09/07/2020","-2.56","592.8323","16127023","637.7","621.1","637.7","624.6"],["12/07/2020","1.67","602.7034","7530842","635","617.1","633","635"],["13/07/2020","-0.47","599.8558","7780342","640.1","616.1","640","632"],["14/07/2020","-0.79","595.1101","5365379","631.8","612.7","631.8","627"],["15/07/2020","3.51","615.9913","10912859","660","631.8","631.9","649"],["16/07/2020","-1.71","605.4558","5336334","649","631.5","649","637.9"],["19/07/2020","-3.59","583.7205","2955834","637.9","614","637.9","615"],["20/07/2020","2.07","595.7747","7607350","627.7","611","615.1","627.7"],["21/07/2020","-1.42","587.3273","11166057","634","611","629.5","618.8"],["22/07/2020","-1.42","578.9748","7025334","617","602.8","617","610"],["23/07/2020","-1.64","569.4834","10960679","618","598","618","600"],["26/07/2020","1.52","578.1206","3765815","613.4","591.8","599","609.1"],["27/07/2020","2.07","590.0798","6353441","623.9","610","615","621.7"],["28/07/2020","2.3","603.6525","5089708","641.5","628.9","629","636"],["29/07/2020","3.96","627.5707","17421419","663","640","654","661.2"],["02/08/2020","-0.41","625.0082","1931339","672.8","653.5","661.4","658.5"],["03/08/2020","0.39","627.4758","4840175","672","653.3","653.3","661.1"],["04/08/2020","-3.1","608.0186","5126296","656.7","638.3","653","640.6"],["05/08/2020","0.22","609.3472","10282061","646.2","630.1","639.4","642"],["06/08/2020","-1.87","597.9576","18510427","643.5","616.5","643.5","630"],["09/08/2020","2.25","611.4353","1869861","649.2","628.7","630.2","644.2"],["10/08/2020","1.99","623.5844","3412621","657","640.1","644.4","657"],["11/08/2020","3.17","643.3265","7527346","705","660","660","677.8"],["12/08/2020","1.08","650.2552","4681933","686.2","676.1","677.8","685.1"],["13/08/2020","-0.93","644.1807","7005551","695","671","685.1","678.7"],["16/08/2020","7.26","690.9734","11911480","730","712.3","720","728"],["17/08/2020","-2.75","671.9906","7364742","730","708","728","708"],["18/08/2020","-3.42","649.0214","4720505","713.4","680","708","683.8"],["19/08/2020","-2.79","630.8928","9527337","690.6","660.4","684","664.7"],["20/08/2020","1.19","638.391","6342757","675","655","655","672.6"],["23/08/2020","1.14","645.6994","1981980","685","673.2","685","680.3"],["24/08/2020","-0.1","645.035","5079257","687.9","674","687","679.6"],["25/08/2020","1.96","657.6585","5226503","698.9","676.9","679.6","692.9"],["26/08/2020","3.12","678.1599","10421682","720","688.4","692.9","714.5"],["27/08/2020","-1.33","669.1431","13013845","715","692.6","714.2","705"],["30/08/2020","-0.04","668.8582","2378062","710","689.7","710","704.7"],["31/08/2020","-1.38","659.6517","8153568","704.5","685.6","704","695"],["01/09/2020","-0.19","658.4028","4870588","695","679","688.2","686.9"],["02/09/2020","-1.88","646.038","9051067","697.8","671.6","697.8","674"],["03/09/2020","-5.21","612.3943","26498199","666.7","625","660.1","638.9"],["06/09/2020","2.49","627.6346","3859471","654.8","620.2","624","654.8"],["07/09/2020","0.67","631.852","4954609","665","650.4","654.8","659.2"],["08/09/2020","-1.24","623.9921","6096081","670","645.8","670","651"],["09/09/2020","0.02","624.0881","5560791","654.6","641.3","651","651.1"],["10/09/2020","-4.62","595.2367","9723718","651.1","607","642.3","621"],["13/09/2020","2.14","607.985","3765661","637.8","610","610","634.3"],["14/09/2020","0.25","609.5186","6113344","647.6","627.7","640","635.9"],["15/09/2020","0.11","610.1896","6537158","646.8","629.4","646.8","636.6"],["16/09/2020","1.01","616.3242","6777423","647","630.3","630.3","643"],["17/09/2020","-1.03","609.9979","29692042","639.2","619.5","626.6","636.4"],["21/09/2020","-3.44","589.0065","6681529","626","611","624","614.5"],["22/09/2020","-0.41","586.6102","7045764","618","610","614.7","612"],["23/09/2020","-2.94","569.3569","11997798","614","594","614","594"],["24/09/2020","2","580.7633","18707515","605.9","588.1","594","605.9"],["29/09/2020","1.12","587.2812","10944208","623.7","600","613","612.7"],["30/09/2020","4.21","612.0108","7767848","639","606.8","610","638.5"],["01/10/2020","-2.11","599.0709","10456722","633","621.1","632.7","625"],["04/10/2020","1.34","607.1223","2361446","636","618","618","633.4"],["05/10/2020","1.22","614.5029","3892781","643","633","633","641.1"],["06/10/2020","0.14","615.3656","3941277","644.9","633.1","641","642"],["07/10/2020","-1.56","605.7805","4365372","648.5","632","645","632"],["08/10/2020","2.94","623.6088","5333734","650.6","634","640","650.6"],["11/10/2020","-1.77","612.5859","2486557","655","638","654","639.1"],["12/10/2020","-0.34","610.4771","3617573","639.1","630.5","632","636.9"],["13/10/2020","-0.88","605.1095","2247793","636.2","630","635.1","631.3"],["14/10/2020","2.03","617.3784","3798755","648.3","634","637.6","644.1"],["15/10/2020","-1.15","610.2855","4090953","648","636.7","641.9","636.7"],["18/10/2020","-0.35","608.1767","711371","645","630","639","634.5"],["19/10/2020","0.88","613.5445","2693087","651.5","634.7","634.7","640.1"],["20/10/2020","1.55","623.0337","4352573","650","640.1","640.1","650"],["21/10/2020","2.89","641.0538","6245529","669.9","649.8","650","668.8"],["22/10/2020","-2.71","623.7046","6164763","670","650.7","668.8","650.7"],["25/10/2020","2.86","641.5331","5713765","683","663.5","667.9","669.3"],["26/10/2020","-0.9","635.782","3876015","670","653","664","663.3"],["27/10/2020","1.76","646.9965","3174025","675","663.5","663.5","675"],["28/10/2020","-2.67","629.7432","4998688","668.9","641.7","668.9","657"],["29/10/2020","-0.09","629.1682","15537613","663","637","663","656.4"],["01/11/2020","-1.13","622.0751","1830493","656.2","645","656.2","649"],["02/11/2020","8.12","672.5888","15647374","705","644","650","701.7"],["03/11/2020","-2.54","655.5273","12024529","700.9","675","695.1","683.9"],["04/11/2020","5.28","690.1296","10310139","720","674.9","674.9","720"],["05/11/2020","-0.42","687.2542","15483726","731.2","701.9","730","717"],["08/11/2020","-0.77","681.9823","2064352","725","708.6","720","711.5"],["09/11/2020","12.72","768.7277","34626531","818","704.8","716","802"],["10/11/2020","-0.19","767.29","26420521","822.6","776.2","798.1","800.5"],["11/11/2020","-1.81","753.3916","5705627","805","770.2","790","786"],["12/11/2020","-0.95","746.2026","9441441","778.9","770.3","772.4","778.5"],["15/11/2020","0.91","753.0081","1285354","795.2","778.7","778.7","785.6"],["16/11/2020","-0.46","749.5575","32111164","796.9","752.1","784","782"],["17/11/2020","0.24","751.3786","18564796","791.7","776","782","783.9"],["18/11/2020","1.03","759.1426","8622788","810","777.3","780.2","792"],["19/11/2020","-1.52","747.6405","10797198","794","772.7","794","780"],["22/11/2020","-0.12","746.7778","4003832","790.1","776.1","782","779.1"],["23/11/2020","1.12","755.1169","6712364","795","771.9","779.3","787.8"],["24/11/2020","2.92","777.1626","12613329","816","796","799.5","810.8"],["25/11/2020","-0.09","776.4917","12346094","829.9","797.4","819","810.1"],["26/11/2020","3.32","802.2757","27600496","840","810.3","840","837"],["29/11/2020","-0.6","797.4831","9367237","862","818","862","832"],["30/11/2020","-1.19","787.9938","15318376","830.2","809.9","816","822.1"],["01/12/2020","-1.96","772.5618","23707693","829.8","802","820","806"],["02/12/2020","-3.03","749.1741","9866847","810.2","778.3","806","781.6"],["03/12/2020","-0.78","743.3272","22681423","782.6","773.3","779","775.5"],["06/12/2020","3","765.6252","4214751","803.8","775","775","793.1"],["07/12/2020","-1.3","755.682","5962616","802","782.8","793.1","782.8"],["08/12/2020","0","755.682","5534781","795","776","795","782.8"],["09/12/2020","1.05","763.5981","8252135","799.9","780.4","784","791"],["10/12/2020","0.51","767.4596","12165899","795","771","786.6","795"],["13/12/2020","0.69","772.7688","12902771","808","791","799","800.5"],["14/12/2020","0.75","778.5611","15644085","809.8","792.4","806","806.5"],["15/12/2020","0.19","780.0091","28982781","811","803.9","805","808"],["16/12/2020","-1.63","767.2664","5093458","809.5","787","808","794.8"],["17/12/2020","0.31","769.6797","14722778","799.8","791.7","798.6","797.3"],["20/12/2020","-2.55","750.083","8062076","797","760.1","790.3","777"],["21/12/2020","-2.05","734.7339","30975377","772.5","757","760.1","761.1"],["22/12/2020","-0.14","733.6719","7377230","772","750","761.1","760"],["23/12/2020","0.72","738.9814","4502091","777.4","752.4","760","765.5"],["24/12/2020","0.26","740.9121","14830052","778.9","753.7","764","767.5"],["27/12/2020","0.72","746.2217","8049674","783.6","768","770","773"],["28/12/2020","3.38","771.4175","16170672","799.8","776.1","779.9","799.1"],["29/12/2020","0.86","778.0783","11300979","808.9","795.2","799.9","806"],["30/12/2020","2","793.6206","10460096","824.9","800.7","806.9","822.1"],["31/12/2020","0.72","799.3163","8231193","829","816.5","820.6","828"],["03/01/2021","-0.52","795.1652","2083606","833.7","817.6","828","823.7"],["04/01/2021","-3.4","768.1351","20675190","823","795","817.6","795.7"],["05/01/2021","-0.46","764.5634","13255285","792","770.1","787.7","792"],["06/01/2021","1.26","774.217","13830594","818","773","790","802"],["07/01/2021","-0.37","771.3209","26197314","809.7","795","801.1","799"],["10/01/2021","1.74","784.7393","13002824","819.9","811.3","813","812.9"],["11/01/2021","-0.1","783.9669","32255459","819.8","799","802","812.1"],["12/01/2021","1.33","794.3929","33491398","836","809.2","817","822.9"],["13/01/2021","-0.6","789.6627","14558931","828","807","819","818"],["14/01/2021","-0.5","785.7048","8849142","822.8","801.3","820","813.9"],["17/01/2021","-1.71","772.2862","4984670","810","798.2","800","800"],["18/01/2021","1.38","782.9052","2703538","812","797.2","800","811"],["19/01/2021","-1.36","772.2862","12220335","819","799","818.8","800"],["20/01/2021","1.14","781.071","7882658","809.1","796.4","800.2","809.1"],["21/01/2021","-2.98","757.806","17792096","809.1","781.6","805","785"],["24/01/2021","-1.15","749.1176","6772084","793","775","787","776"],["25/01/2021","0.49","752.786","8385510","784","762.5","776.2","779.8"],["26/01/2021","1.9","767.0733","7507346","797","775.4","779.6","794.6"],["27/01/2021","0.68","772.2862","12561424","807.4","778.9","800","800"],["28/01/2021","-1.01","764.4668","18391165","795.9","775","789.9","791.9"],["31/01/2021","-0.37","761.6672","3014720","793","779.1","791.7","789"],["01/02/2021","-0.24","759.8331","7465662","800","781.6","789.9","787.1"],["02/02/2021","1.38","770.3556","10237344","800","782.1","787.1","798"],["03/02/2021","-1.59","758.0956","6013262","805.1","780.7","802","785.3"],["04/02/2021","-1.44","747.187","34263801","785.3","768.6","785.3","774"],["07/02/2021","-0.05","746.8008","3680880","784","771","784","773.6"],["08/02/2021","-1.29","737.1472","9777006","779","759.7","779","763.6"],["09/02/2021","0.18","738.4988","10274911","784","761.4","765","765"],["10/02/2021","1.7","751.0484","7051003","779.7","767","769.8","778"],["11/02/2021","-2.06","735.6026","15511266","779.7","761.6","778","762"],["14/02/2021","0.26","737.5334","3600566","771","762","762","764"],["15/02/2021","0.59","741.8775","4448490","772.1","760.5","764","768.5"],["16/02/2021","0.82","747.9593","13026196","774.8","761.1","770","774.8"],["17/02/2021","-1.26","738.4988","15217615","777","762","773","765"],["18/02/2021","-0.71","733.2857","7239524","767.9","755.1","758","759.6"],["21/02/2021","2.25","749.7934","2482100","779.8","766.7","770.9","776.7"],["22/02/2021","-0.19","748.3453","3075896","776.8","769.1","776.7","775.2"],["23/02/2021","0.57","752.5929","5774536","784.9","768.9","779.9","779.6"],["24/02/2021","0.05","752.9791","10660578","787.5","767.3","784.9","780"],["25/02/2021","-1.28","743.3255","27581933","779.8","756.5","777.7","770"],["28/02/2021","1.04","751.0484","2656415","778","758","762","778"],["01/03/2021","-0.39","748.1523","6878505","784.5","768","784.5","775"],["02/03/2021","-1.42","737.5334","8495859","773.2","762.1","765","764"],["03/03/2021","-1.62","725.5629","5108391","770.6","750.9","770.6","751.6"],["04/03/2021","-0.48","722.0876","15820547","753.4","744","748.1","748"],["07/03/2021","1.87","735.6026","2167158","764","754.4","759","762"],["08/03/2021","-1.22","726.6249","13657888","762.2","745.1","760","752.7"],["09/03/2021","0.72","731.8377","8476614","763.6","750","752.7","758.1"],["10/03/2021","-0.69","726.8179","12265817","763","750","763","752.9"],["11/03/2021","1.81","739.9468","9455719","766.8","757","759","766.5"],["14/03/2021","0.59","744.2909","2857282","782","768.9","775","771"],["15/03/2021","0.27","746.3181","9945768","780.1","765","771","773.1"],["16/03/2021","0.13","747.2833","6354799","779","768.8","773.3","774.1"],["17/03/2021","-0.61","742.7463","3877402","777.5","767.7","774.3","769.4"],["18/03/2021","1.55","754.2341","14076679","781.3","761","768.3","781.3"],["21/03/2021","3.16","778.0783","10721237","810","779.9","785","806"],["22/03/2021","2.36","796.4203","9242431","826","806","810","825"],["24/03/2021","0.18","797.8683","4687702","827","811","811","826.5"],["25/03/2021","-0.69","792.3657","11755055","830","817","818.8","820.8"],["29/03/2021","0.48","796.1306","4225153","825.8","813","820.8","824.7"],["30/03/2021","-0.78","789.9523","3905775","829.2","811.6","826","818.3"],["31/03/2021","1.2","799.3948","4805423","825.9","811.4","825","821.2"],["01/04/2021","-0.3","796.9612","4190223","827.1","817","818","818.7"],["04/04/2021","0.57","801.5364","4848219","832","820","820","823.4"],["05/04/2021","-1.02","793.3595","11751165","831","813.6","820","815"],["06/04/2021","0.93","800.7575","3147431","823","818.7","820","822.6"],["07/04/2021","-0.19","799.2001","4621238","833","813.8","822.6","821"],["08/04/2021","2.19","816.7221","10797543","845","820.7","821","839"],["11/04/2021","1.67","830.3504","5198790","853","839","839","853"],["12/04/2021","0.47","834.2442","9945085","868.4","851.2","853","857"],["13/04/2021","0.09","835.0229","5587824","858.8","850","855.7","857.8"],["18/04/2021","0.69","840.7663","9232217","868.7","857.8","857.8","863.7"],["19/04/2021","1.66","854.6866","27207817","886.5","864","864","878"],["20/04/2021","1.14","864.4211","34913918","892.5","878.4","885","888"],["21/04/2021","-0.56","859.5539","5267727","897","872.1","888","883"],["22/04/2021","0","859.5539","26737631","890","873","883","883"],["25/04/2021","-1.31","848.2618","2274901","886","869.8","878.6","871.4"],["26/04/2021","0.25","850.4034","12034792","882.7","856","882.7","873.6"],["27/04/2021","0.14","851.5716","15582792","890","866","870","874.8"],["28/04/2021","1.05","860.5272","7955632","888","872","877","884"],["29/04/2021","1.02","869.2882","10721166","893","884","892.8","893"],["02/05/2021","0.1","870.1644","1649248","895.1","881.4","895","893.9"],["03/05/2021","2.01","887.6864","21921458","918.6","893","893.9","911.9"],["04/05/2021","0.26","890.0227","4649869","915","900","903","914.3"],["05/05/2021","0.31","892.7484","10674870","925","910.2","914.6","917.1"],["06/05/2021","-1.36","880.5804","22536383","922.1","900.6","922.1","904.6"],["09/05/2021","1.14","890.6067","1838022","914.9","905.4","905.4","914.9"],["10/05/2021","-0.69","884.4741","9709862","918.7","904.5","914.9","908.6"],["11/05/2021","-2.71","860.5272","13820442","905","868.3","905","884"],["12/05/2021","0.79","867.3414","9773879","900","870","870","891"],["13/05/2021","1.4","879.5095","11074276","910","879.5","890.7","903.5"],["18/05/2021","1.53","892.943","5730236","923","902.1","922","917.3"],["19/05/2021","-0.53","888.1731","2898676","917.3","903.6","917","912.4"],["20/05/2021","1.49","901.4121","10192522","926","912","923.4","926"],["23/05/2021","1.53","915.2349","2496788","946","933.5","946","940.2"],["24/05/2021","-0.77","908.2262","4807274","948","925.2","940.2","933"],["25/05/2021","0.91","916.5005","4810373","948","928","948","941.5"],["26/05/2021","2.58","940.1553","9285819","965.8","941.5","941.5","965.8"],["27/05/2021","0.43","944.2437","21902129","970","950.2","957.9","970"],["30/05/2021","1.09","954.5622","3363623","982","972","972","980.6"],["31/05/2021","0.06","955.1464","10290490","983","965.1","981","981.2"],["01/06/2021","-1.69","938.9755","6175602","982","955","982","958"],["02/06/2021","-0.24","936.7212","4426044","956.9","950.1","951","955.7"],["03/06/2021","-0.01","936.6232","8691028","956.1","942","956.1","955.6"],["06/06/2021","0.55","941.8179","7165772","972","946.5","958","960.9"],["07/06/2021","-0.09","940.9358","3604193","964","952","957","960"],["08/06/2021","-0.57","935.5451","4564056","954.5","948","950","954.5"],["09/06/2021","-0.16","934.0748","2896579","960","944.5","960","953"],["10/06/2021","-0.33","931.0364","8673575","952.5","942.4","945","949.9"],["13/06/2021","1.43","944.3664","1833249","963.5","949.9","950.2","963.5"],["14/06/2021","0.05","944.8564","3892614","968.9","950","963.2","964"],["15/06/2021","-0.41","940.9358","7977218","961.9","955","961.9","960"],["16/06/2021","0.77","948.1889","3946812","969","957","969","967.4"],["17/06/2021","-0.47","943.7782","9253648","967.6","956.7","960.2","962.9"],["20/06/2021","0.53","948.777","2158771","968","944","944","968"],["21/06/2021","-0.51","943.9742","4845273","969","956","969","963.1"],["22/06/2021","0.19","945.7385","4898512","964.9","952.1","955","964.9"],["23/06/2021","-0.89","937.3093","6931165","966","944","966","956.3"],["24/06/2021","-0.14","936.0352","11648983","960","946.1","958","955"],["27/06/2021","-0.93","927.3119","1742796","954.7","945","954.7","946.1"],["28/06/2021","-0.43","923.2932","4050438","950","936.1","950","942"],["29/06/2021","1.17","934.0748","4102047","953","936.2","941.4","953"],["30/06/2021","-0.84","926.2337","6621813","953","940.5","953","945"],["01/07/2021","-1.38","913.4918","6760742","950.3","925","945","932"],["04/07/2021","-0.09","912.7077","2515428","950","926","926","931.2"],["05/07/2021","-0.64","906.8269","2545496","937.9","923.4","930.9","925.2"],["06/07/2021","0.52","911.5316","5132459","931.3","918.6","925.2","930"],["07/07/2021","2.37","933.0947","6453875","955.7","931","931","952"],["08/07/2021","-1.26","921.333","7809197","952","930.6","951.9","940"],["11/07/2021","0.57","926.6258","2612597","951.9","940","940","945.4"],["12/07/2021","0.57","931.9185","5119195","951.5","936.3","940.2","950.8"],["13/07/2021","0.44","936.0352","4969642","959","945","959","955"],["14/07/2021","0.93","944.7584","4404781","970.4","945","954.7","963.9"],["15/07/2021","-0.02","944.5624","12732422","965.1","954.5","958.8","963.7"],["19/07/2021","-1.94","926.2337","9168544","958.3","924","958.3","945"],["20/07/2021","-0.11","925.2536","10920081","948.1","936","941","944"],["21/07/2021","0.74","932.1146","10517324","958","932.4","943.7","951"],["22/07/2021","0.74","938.9755","15277544","963.8","940","940","958"],["25/07/2021","0.28","941.622","5275174","964","956.4","964","960.7"],["26/07/2021","-0.7","935.055","4001367","959","942","953","954"],["27/07/2021","1.05","944.8564","196052209","967","951.4","954","964"],["28/07/2021","-0.3","942.0139","4659403","968","953.9","964","961.1"],["29/07/2021","0.67","948.2869","16824280","969","959.1","964.1","967.5"],["01/08/2021","0.04","948.679","3206749","977","962","967.5","967.9"],["02/08/2021","2.67","973.9667","11284974","994","971.6","974","993.7"],["03/08/2021","-1.98","954.6578","5515600","993.7","973.3","993.7","974"],["04/08/2021","-0.15","953.1876","4881541","979","968.1","977.9","972.5"],["05/08/2021","-0.02","952.9917","11604645","972.3","962","963.2","972.3"],["08/08/2021","-0.75","945.8366","2854539","978.2","961.1","961.1","965"],["09/08/2021","-1.56","931.0364","7094067","965.9","940.1","961","949.9"],["10/08/2021","1.49","944.9544","6026352","972.8","940","940","964.1"],["11/08/2021","1.75","961.5188","4527457","981","960.9","964.1","981"],["12/08/2021","0.82","969.3599","14221407","991.1","964","976.2","989"],["15/08/2021","2.73","995.8237","6832612","1043","998.9","999","1016"],["16/08/2021","-0.89","987.0025","5508299","1022","996.3","1016","1007"],["17/08/2021","-1.29","974.2606","8745903","1009","987.1","993","994"],["18/08/2021","3.52","1008.5655","6629189","1043","994.7","995.4","1029"],["19/08/2021","1.07","1019.3472","17666994","1040","1011","1015","1040"],["22/08/2021","1.54","1035.0294","25196043","1074","1044","1050","1056"],["23/08/2021","1.62","1051.8043","9856611","1068","1052","1065","1066"],["24/08/2021","-0.56","1045.8842","5347050","1069","1050","1067","1060"],["25/08/2021","1.42","1060.6845","6214989","1092","1050","1060","1075"],["26/08/2021","-0.47","1055.751","35838235","1082","1066","1080","1070"],["29/08/2021","0.84","1064.6312","2210303","1082","1061","1073","1079"],["30/08/2021","0.56","1070.5513","4699774","1085","1070","1085","1085"],["31/08/2021","0","1070.5513","8685974","1090","1074","1085","1085"],["01/09/2021","2.67","1099.1651","15351781","1132","1077","1085","1114"],["02/09/2021","0.36","1103.1118","20268173","1122","1109","1114","1118"],["05/09/2021","1.97","1124.8189","6751219","1149","1116","1118","1140"],["09/09/2021","1.14","1137.6457","20272225","1170","1110","1125","1153"],["12/09/2021","-1.82","1116.9254","11589159","1155","1130","1141","1132"],["13/09/2021","0.18","1118.8987","11505646","1168","1125","1144","1134"],["14/09/2021","-0.26","1115.9387","26863310","1150","1118","1132","1131"],["19/09/2021","1.24","1129.7523","6598628","1166","1126","1140","1145"],["22/09/2021","0.61","1136.659","7345039","1163","1136","1145","1152"],["23/09/2021","0","1136.659","16158230","1165","1142","1152","1152"],["26/09/2021","-0.78","1127.7789","2267630","1157","1133","1153","1143"],["29/09/2021","-0.7","1119.8855","4954919","1147","1123","1130","1135"],["30/09/2021","0","1119.8855","11330050","1150","1112","1135","1135"],["03/10/2021","0","1119.8855","10753954","1140","1125","1135","1135"],["04/10/2021","-0.53","1113.9653","5942146","1135","1119","1120","1129"],["05/10/2021","-0.44","1109.0319","8196404","1131","1096","1125","1124"],["06/10/2021","-2.14","1085.3515","23359901","1118","1093","1110","1100"],["07/10/2021","-0.09","1084.3649","13885787","1111","1090","1104","1099"],["10/10/2021","0.55","1090.285","2534926","1109","1098","1102","1105"],["11/10/2021","1.99","1111.992","14751143","1127","1094","1105","1127"],["12/10/2021","-0.18","1110.0187","7649442","1126","1109","1122","1125"],["13/10/2021","1.16","1122.8455","7698184","1145","1118","1125","1138"],["14/10/2021","-0.44","1117.912","9851520","1146","1114","1146","1133"],["17/10/2021","-1.32","1103.1118","3370795","1140","1117","1140","1118"],["18/10/2021","-0.45","1098.1784","10680806","1126","1101","1118","1113"],["19/10/2021","0.36","1102.1252","7411389","1127","1098","1122","1117"],["20/10/2021","0.09","1103.1118","12381508","1120","1103","1107","1118"],["21/10/2021","1.79","1122.8455","15763278","1144","1114","1123","1138"],["24/10/2021","-0.79","1113.9653","1876017","1148","1126","1147","1129"],["25/10/2021","0.18","1115.9387","15864353","1143","1116","1130","1131"],["26/10/2021","-0.09","1114.952","11967305","1149","1116","1125","1130"],["27/10/2021","0.8","1123.8322","24182392","1146","1134","1135","1139"],["28/10/2021","1.14","1136.659","17529263","1156","1136","1143","1152"],["31/10/2021","2.69","1167.2462","6144341","1189","1157","1160","1183"],["01/11/2021","2.11","1191.9133","16665259","1212","1187","1187","1208"],["02/11/2021","-0.83","1182.0465","8901434","1207","1189","1206","1198"],["03/11/2021","1.25","1196.8467","9100907","1223","1192","1198","1213"],["04/11/2021","2.14","1222.5005","20013904","1242","1219","1219","1239"],["07/11/2021","0.65","1230.394","3041163","1255","1232","1239","1247"],["08/11/2021","-0.48","1224.4738","6093038","1263","1235","1247","1241"],["09/11/2021","-0.73","1215.5937","6783704","1241","1224","1241","1232"],["10/11/2021","-0.57","1208.687","8043540","1238","1215","1238","1225"],["11/11/2021","-0.08","1207.7002","11474673","1230","1202","1222","1224"],["14/11/2021","2.37","1236.314","6486265","1258","1236","1240","1253"],["15/11/2021","0.08","1237.3007","16935398","1260","1240","1253","1254"],["16/11/2021","-0.24","1234.3407","6535004","1256","1243","1254","1251"],["17/11/2021","-0.32","1230.394","5531169","1252","1234","1251","1247"],["18/11/2021","0.08","1231.3807","10226030","1253","1242","1253","1248"],["21/11/2021","1.68","1252.101","6801649","1272","1248","1248","1269"],["22/11/2021","3.23","1292.555","10601437","1315","1270","1278","1310"],["23/11/2021","-0.46","1286.6349","7881629","1314","1283","1310","1304"],["24/11/2021","-1.3","1269.8613","34021592","1319","1270","1315","1287"],["25/11/2021","-0.93","1258.0211","37558202","1302","1270","1290","1275"],["28/11/2021","-1.18","1243.2208","13368560","1270","1223","1270","1260"],["29/11/2021","1.35","1259.9945","9861227","1284","1239","1270","1277"],["30/11/2021","-0.78","1250.1277","23628505","1270","1240","1257","1267"],["01/12/2021","0.71","1259.0078","16759998","1290","1255","1267","1276"],["02/12/2021","-0.95","1247.1074","11646272","1279","1238","1269","1257"],["05/12/2021","-0.08","1246.1153","2077315","1257","1233","1257","1256"],["06/12/2021","-1.27","1230.2412","11423712","1257","1225","1256","1240"],["07/12/2021","1.61","1250.0838","8715010","1265","1239","1248","1260"],["08/12/2021","0.08","1251.0759","9590122","1289","1252","1269","1261"],["09/12/2021","2.46","1281.832","18911661","1293","1256","1270","1292"],["12/12/2021","0.93","1293.7375","5186531","1326","1295","1308","1304"],["13/12/2021","-0.77","1283.8162","9088116","1307","1275","1307","1294"],["14/12/2021","0.08","1284.8084","6745007","1317","1266","1294","1295"],["15/12/2021","-0.39","1279.8477","7311866","1298","1279","1290","1290"],["16/12/2021","-0.08","1278.8556","10852239","1319","1274","1318","1289"],["19/12/2021","0.85","1289.769","4215649","1300","1250","1289","1300"],["20/12/2021","-1.31","1272.9028","14135576","1294","1259","1280","1283"],["21/12/2021","0.23","1275.8792","12069408","1294","1268","1283","1286"],["22/12/2021","0.23","1278.8556","9348690","1289","1270","1278","1289"],["23/12/2021","0.39","1283.8162","13691323","1299","1281","1289","1294"],["26/12/2021","1.08","1297.706","6306158","1310","1288","1297","1308"],["27/12/2021","0.92","1309.6116","8942828","1320","1301","1311","1320"],["28/12/2021","2.73","1345.3283","19859755","1356","1321","1327","1356"],["29/12/2021","-1.18","1329.4542","10588439","1356","1326","1356","1340"],["30/12/2021","-0.15","1327.4699","21796720","1340","1320","1330","1338"],["02/01/2022","-0.75","1317.5486","5992410","1341","1319","1338","1328"],["03/01/2022","0.68","1326.4778","13160479","1344","1320","1334","1337"],["04/01/2022","-0.22","1323.5014","7748965","1335","1316","1330","1334"],["05/01/2022","0.22","1326.4778","9349685","1337","1314","1325","1337"],["06/01/2022","-0.82","1315.5644","15950842","1337","1294","1337","1326"],["09/01/2022","-1.28","1298.6982","4168393","1331","1295","1326","1309"],["10/01/2022","-1.22","1282.8241","10188249","1319","1280","1319","1293"],["11/01/2022","3.48","1327.4699","21152183","1345","1292","1295","1338"],["12/01/2022","2.99","1367.1551","20254631","1400","1330","1338","1378"],["13/01/2022","-0.07","1366.163","35933391","1395","1362","1379","1377"],["16/01/2022","-0.8","1355.2496","9814283","1382","1355","1382","1366"],["17/01/2022","1.32","1373.1079","10305734","1392","1354","1354","1384"],["18/01/2022","-0.43","1367.1551","23601829","1387","1356","1384","1378"],["19/01/2022","-0.22","1364.1788","9036585","1380","1350","1350","1375"],["20/01/2022","0.15","1366.163","18735993","1377","1355","1366","1377"],["23/01/2022","-1.82","1341.3598","8015658","1360","1343","1360","1352"],["24/01/2022","-2.74","1304.651","12996567","1373","1300","1352","1315"],["25/01/2022","0.3","1308.6195","22566339","1342","1298","1300","1319"],["26/01/2022","1.44","1327.4699","18959434","1352","1308","1319","1338"],["27/01/2022","-0.6","1319.5329","65210139","1346","1290","1298","1330"],["30/01/2022","1.5","1339.3755","4148525","1369","1333","1360","1350"],["31/01/2022","-0.07","1338.3834","13740992","1371","1320","1360","1349"],["01/02/2022","0.07","1339.3755","13974275","1360","1338","1359","1350"],["02/02/2022","0.37","1344.3362","38067435","1373","1345","1360","1355"],["03/02/2022","0","1344.3362","29028634","1361","1340","1345","1355"],["06/02/2022","-1.18","1328.4621","3837266","1365","1330","1355","1339"],["07/02/2022","-2.91","1289.769","14927747","1352","1295","1349","1300"],["08/02/2022","-1.62","1268.9343","13781534","1313","1246","1295","1279"],["09/02/2022","1.95","1293.7375","15649426","1309","1278","1289","1304"],["10/02/2022","-0.15","1291.7533","12529208","1315","1278","1315","1302"],["13/02/2022","-3.23","1250.0838","5269464","1288","1251","1276","1260"],["14/02/2022","2.3","1278.8556","11932717","1300","1211","1260","1289"],["15/02/2022","-0.23","1275.8792","11160590","1305","1269","1289","1286"],["16/02/2022","1.87","1299.6903","5871097","1315","1286","1286","1310"],["17/02/2022","-0.08","1298.6982","13245723","1320","1299","1318","1309"],["20/02/2022","-1.15","1283.8162","5727085","1295","1275","1275","1294"],["21/02/2022","0","1283.8162","10584197","1315","1280","1315","1294"],["22/02/2022","-0.93","1271.9107","6749657","1286","1265","1266","1282"],["23/02/2022","-0.16","1269.9264","7974768","1319","1262","1294","1280"],["24/02/2022","-3.36","1227.2648","33982431","1245","1200","1244","1237"],["27/02/2022","1.46","1245.1232","8321259","1271","1222","1255","1255"],["28/02/2022","0","1245.1232","22144204","1255","1211","1231","1255"],["01/03/2022","0.24","1248.0995","10843127","1285","1226","1240","1258"],["02/03/2022","0.48","1254.0523","13821624","1279","1241","1258","1264"],["03/03/2022","-1.27","1238.1782","13103821","1263","1238","1261","1248"],["06/03/2022","-0.48","1232.2255","2436365","1247","1222","1226","1242"],["07/03/2022","-0.81","1222.3042","11501166","1254","1201","1213","1232"],["08/03/2022","-2.44","1192.5403","14318256","1249","1178","1212","1202"],["09/03/2022","3.49","1234.2097","15229686","1259","1196","1220","1244"],["10/03/2022","-2.25","1206.4301","14354630","1250","1202","1235","1216"],["13/03/2022","0","1206.4301","2936251","1219","1187","1205","1216"],["14/03/2022","2.71","1239.1704","15128615","1252","1210","1216","1249"],["15/03/2022","2.48","1269.9264","15335812","1280","1239","1249","1280"],["16/03/2022","1.09","1283.8162","35186461","1310","1260","1280","1294"],["20/03/2022","1.16","1298.6982","4585317","1316","1286","1316","1309"],["21/03/2022","-0.69","1289.769","13551912","1311","1262","1309","1300"],["22/03/2022","0.15","1291.7533","10620276","1308","1286","1286","1302"],["23/03/2022","-0.69","1282.8241","12342303","1299","1274","1291","1293"],["24/03/2022","-0.23","1279.8477","20489059","1306","1275","1305","1290"],["27/03/2022","-1.47","1260.9972","6839657","1298","1245","1298","1271"],["28/03/2022","-0.08","1260.0051","9950422","1284","1255","1255","1270"],["29/03/2022","3.73","1307","8744438","1313","1250","1274","1307"],["30/03/2022","-2.98","1268","15858467","1307","1250","1307","1268"],["31/03/2022","-1.42","1250","11918078","1275","1245","1260","1250"],["03/04/2022","1.76","1272","4793205","1272","1236","1250","1272"],["04/04/2022","1.1","1286","17401007","1289","1235","1272","1286"],["05/04/2022","-2.02","1260","23317178","1279","1250","1275","1260"],["06/04/2022","-1.9","1236","6789448","1263","1231","1260","1236"],["07/04/2022","-1.21","1221","42854353","1241","1216","1228","1221"],["10/04/2022","-1.64","1201","7869019","1221","1194","1221","1201"],["11/04/2022","1.25","1216","17334723","1227","1190","1191","1216"],["12/04/2022","-1.32","1200","10305384","1218","1188","1216","1200"],["13/04/2022","-0.42","1195","9271687","1203","1180","1190","1195"],["14/04/2022","0.84","1205","9555537","1205","1178","1192","1205"],["17/04/2022","0.5","1211","1687861","1211","1198","1205","1211"],["18/04/2022","-0.08","1210","1863785","1211","1194","1211","1210"],["19/04/2022","2.31","1238","2814290","1238","1196","1210","1238"],["20/04/2022","0.24","1241","6781250","1250","1221","1234","1241"],["24/04/2022","-0.16","1239","2242757","1241","1225","1241","1239"],["25/04/2022","0.89","1250","12781712","1253","1223","1223","1250"],["26/04/2022","-0.08","1249","9150449","1251","1226","1250","1249"],["27/04/2022","-0.48","1243","8905273","1253","1217","1233","1243"],["28/04/2022","1.37","1260","26542345","1264","1246","1260","1260"],["01/05/2022","-3.02","1222","5533522","1260","1211","1260","1222"],["02/05/2022","-4.99","1161","15636423","1230","1145","1223","1161"],["03/05/2022","-0.78","1152","25054205","1164","1133","1133","1152"],["08/05/2022","-4.86","1096","16086650","1135","1081","1135","1096"],["09/05/2022","0.36","1100","43367788","1112","1040","1083","1100"],["10/05/2022","1","1111","10887425","1123","1088","1116","1111"],["11/05/2022","-1.53","1094","20659842","1133","1081","1104","1094"],["12/05/2022","-0.73","1086","19649239","1093","1065","1078","1086"],["15/05/2022","-0.92","1076","7420517","1104","1076","1094","1076"],["16/05/2022","0.65","1083","7181115","1093","1070","1071","1083"],["17/05/2022","4.16","1128","10480935","1128","1090","1109","1128"],["18/05/2022","-0.18","1126","6410445","1136","1101","1116","1126"],["19/05/2022","-4.53","1075","21938649","1111","1075","1111","1075"],["22/05/2022","1.02","1086","7918781","1098","1050","1078","1086"],["23/05/2022","0.18","1088","27763829","1116","1075","1089","1088"],["24/05/2022","-3.22","1053","8452001","1093","1053","1075","1053"],["25/05/2022","-3.8","1013","23844672","1073","1001","1053","1013"],["26/05/2022","4.84","1062","27548412","1077","1005","1007","1062"],["29/05/2022","4.52","1110","9517432","1110","1062","1090","1110"],["30/05/2022","-1.62","1092","9022044","1130","1076","1114","1092"],["31/05/2022","-1.75","1065","13474711","1080","1045","1051","1065"],["01/06/2022","0","1065","8770115","1094","1055","1094","1065"],["02/06/2022","-2.25","1041","13163516","1065","1034","1061","1041"],["06/06/2022","0.38","1045","7588463","1045","1023","1041","1045"],["07/06/2022","-2.68","1017","11554009","1053","994.1","1029","1017"],["08/06/2022","2.75","1045","6546739","1049","1009","1017","1045"],["09/06/2022","-2.2","1022","17728773","1045","1004","1045","1022"],["12/06/2022","-5.58","965","9607645","981","965","970","965"],["13/06/2022","-1.75","948.1","24293945","957.7","916.7","929.1","948.1"],["14/06/2022","0.34","951.3","12837057","971.8","936.1","953.7","951.3"],["15/06/2022","2.06","970.9","21528237","980.2","933.8","963.4","970.9"],["16/06/2022","-1.96","951.9","15137346","965.7","941","958.1","951.9"],["19/06/2022","1.91","970.1","4349657","993.1","951.9","951.9","970.1"],["20/06/2022","0.72","977.1","5622529","998.6","976","980","977.1"],["21/06/2022","4.6","1022","7035338","1033","977.1","977.1","1022"],["22/06/2022","3.23","1055","10881911","1056","995","1006","1055"],["23/06/2022","-1.04","1044","17395983","1061","1029","1050","1044"],["26/06/2022","2.87","1074","5731592","1075","1067","1069","1074"],["27/06/2022","-0.47","1069","8409186","1076","1060","1074","1069"],["28/06/2022","0.19","1071","13602724","1082","1036","1067","1071"],["29/06/2022","-0.09","1070","7592527","1074","1049","1060","1070"],["30/06/2022","-5.05","1016","61227882","1070","1016","1070","1016"],["03/07/2022","4.23","1059","4680405","1063","1022","1024","1059"],["04/07/2022","-0.09","1058","9571057","1062","1028","1059","1058"],["05/07/2022","-1.23","1045","8804885","1058","1039","1058","1045"],["06/07/2022","0.1","1046","6887045","1055","1025","1050","1046"],["07/07/2022","-0.1","1045","11582047","1052","1038","1049","1045"],["10/07/2022","1.34","1059","4319825","1068","1048","1056","1059"],["11/07/2022","0.94","1069","10527788","1081","1046","1050","1069"],["12/07/2022","0.19","1071","7618917","1085","1058","1069","1071"],["13/07/2022","-1.68","1053","17635416","1074","1041","1071","1053"],["14/07/2022","-0.28","1050","8963389","1060","1038","1058","1050"],["17/07/2022","0.67","1057","4586649","1065","1049","1059","1057"],["18/07/2022","2.27","1081","10906948","1083","1057","1057","1081"],["19/07/2022","1.67","1099","5521852","1099","1071","1081","1099"],["20/07/2022","1","1110","7806814","1122","1090","1120","1110"],["21/07/2022","0.36","1114","10236956","1115","1072","1110","1114"],["24/07/2022","1.26","1128","2551051","1128","1113","1119","1128"],["25/07/2022","0.18","1130","6282916","1141","1122","1130","1130"],["26/07/2022","0","1130","4677434","1132","1113","1130","1130"],["27/07/2022","1.59","1148","7797144","1170","1114","1123","1148"],["28/07/2022","-0.87","1138","27264037","1170","1122","1170","1138"],["31/07/2022","1.58","1156","4771657","1160","1140","1159","1156"],["01/08/2022","-0.43","1151","7918353","1167","1136","1150","1151"],["02/08/2022","-2.43","1123","8065694","1138","1116","1121","1123"],["03/08/2022","-1.25","1109","7524310","1125","1107","1115","1109"],["04/08/2022","-2.07","1086","78232427","1108","1086","1107","1086"],["08/08/2022","5.8","1149","33007144","1149","1097","1097","1149"],["09/08/2022","2.18","1174","8228968","1175","1148","1157","1174"],["10/08/2022","3.83","1219","12673570","1233","1160","1180","1219"],["11/08/2022","0.82","1229","14769096","1243","1208","1242","1229"],["14/08/2022","0.08","1230","4048444","1240","1198","1229","1230"],["15/08/2022","2.2","1257","39044424","1268","1188","1249","1257"],["16/08/2022","-1.35","1240","15161612","1259","1230","1230","1240"],["17/08/2022","-0.4","1235","8391540","1250","1215","1240","1235"],["18/08/2022","2.67","1268","21705723","1271","1228","1228","1268"],["21/08/2022","-2.05","1242","3242378","1263","1230","1247","1242"],["22/08/2022","-2.01","1217","7991288","1243","1206","1229","1217"],["23/08/2022","0.83","1219","9128470","1226","1190","1190","1219"],["24/08/2022","1.39","1236","7375061","1241","1207","1219","1236"],["25/08/2022","-0.08","1235","14253990","1238","1214","1230","1235"],["28/08/2022","-1.21","1220","5182083","1227","1200","1200","1220"],["29/08/2022","0","1220","5253075","1229","1204","1204","1220"],["30/08/2022","1.97","1244","7616109","1249","1219","1225","1244"],["31/08/2022","-1.29","1228","10880577","1255","1228","1250","1228"],["01/09/2022","-1.38","1211","16360277","1236","1206","1220","1211"],["04/09/2022","0.33","1215","2732606","1215","1189","1204","1215"],["05/09/2022","-0.82","1205","4412762","1224","1189","1224","1205"],["06/09/2022","-2.49","1175","6536857","1222","1175","1222","1175"],["07/09/2022","0.6","1182","8204518","1195","1159","1170","1182"],["08/09/2022","0.34","1186","13572615","1189","1177","1187","1186"],["11/09/2022","2.87","1220","3868169","1234","1200","1200","1220"],["12/09/2022","2.62","1252","7987590","1252","1208","1208","1252"],["13/09/2022","-3.12","1213","8869917","1258","1201","1248","1213"],["14/09/2022","-1.24","1198","9409149","1213","1178","1200","1198"],["15/09/2022","-2.92","1163","17733538","1195","1156","1195","1163"],["18/09/2022","-0.69","1155","3237068","1173","1138","1167","1155"],["19/09/2022","1.39","1171","6305096","1171","1136","1136","1171"],["20/09/2022","-2.65","1140","6360206","1171","1130","1171","1140"],["21/09/2022","-1.49","1123","11085256","1139","1115","1115","1123"],["22/09/2022","-0.98","1112","9157594","1127","1095","1105","1112"],["28/09/2022","-2.88","1080","12291234","1101","1063","1088","1080"],["29/09/2022","-2.69","1051","17898740","1083","1051","1081","1051"],["02/10/2022","-1.71","1033","8513343","1051","1019","1030","1033"],["03/10/2022","4.07","1075","12441879","1080","1026","1033","1075"],["06/10/2022","0","1075","16207800","1098","1069","1086","1075"],["12/10/2022","4.58","1120","7201618","1127","1076","1079","1120"],["13/10/2022","-1.16","1107","12694042","1120","1085","1112","1107"],["18/10/2022","2.26","1132","9368563","1144","1110","1130","1132"],["19/10/2022","-2.83","1100","16929634","1130","1083","1130","1100"],["20/10/2022","-0.73","1092","18097339","1114","1078","1100","1092"],["23/10/2022","-1.28","1078","19037420","1117","1074","1095","1078"],["24/10/2022","0.37","1082","18954269","1089","1057","1080","1082"],["25/10/2022","2.68","1111","7768948","1114","1067","1090","1111"],["26/10/2022","2.25","1136","4767215","1140","1109","1111","1136"],["27/10/2022","-0.97","1125","29238892","1145","1110","1130","1125"],["30/10/2022","1.33","1140","3062444","1149","1125","1149","1140"],["31/10/2022","-3.51","1100","19561251","1142","1090","1142","1100"],["02/11/2022","-0.36","1096","15978338","1133","1091","1100","1096"],["03/11/2022","-2.19","1072","18019381","1091","1050","1079","1072"],["06/11/2022","2.89","1103","2930702","1113","1072","1072","1103"],["07/11/2022","-0.36","1099","8630309","1113","1086","1103","1099"],["08/11/2022","0.73","1107","15770625","1107","1066","1085","1107"],["09/11/2022","0.99","1118","9448815","1125","1093","1093","1118"],["10/11/2022","6.44","1190","29311902","1209","1099","1109","1190"],["13/11/2022","-1.93","1167","5663040","1225","1167","1201","1167"],["14/11/2022","0","1167","16588167","1189","1158","1160","1167"],["15/11/2022","2.49","1196","11166159","1203","1163","1177","1196"],["16/11/2022","-3.43","1155","7060250","1185","1148","1173","1155"],["17/11/2022","-0.69","1147","16238560","1177","1140","1166","1147"],["20/11/2022","2.79","1179","2825087","1179","1136","1147","1179"],["21/11/2022","-2.8","1146","8534847","1186","1130","1179","1146"],["22/11/2022","2.71","1177","14573959","1185","1140","1175","1177"],["23/11/2022","-2.29","1150","15485723","1177","1117","1177","1150"],["24/11/2022","1.65","1169","28678076","1180","1147","1149","1169"],["27/11/2022","-3.17","1132","5933002","1177","1104","1169","1132"],["28/11/2022","-1.24","1118","26462077","1134","1106","1108","1118"],["29/11/2022","4.05","1155","27161890","1165","1106","1126","1155"],["30/11/2022","-1.13","1142","30762799","1179","1137","1155","1142"],["01/12/2022","1.66","1161","20222763","1179","1155","1159","1161"],["04/12/2022","-1.81","1140","6729519","1161","1130","1161","1140"],["05/12/2022","-1.49","1123","12099335","1152","1120","1140","1123"],["06/12/2022","-1.96","1101","6847194","1123","1080","1123","1101"],["07/12/2022","-0.91","1091","6056110","1119","1084","1101","1091"],["08/12/2022","2.66","1120","15501832","1120","1067","1083","1120"],["11/12/2022","0.45","1125","5047284","1128","1097","1097","1125"],["12/12/2022","0.98","1136","10997020","1149","1114","1125","1136"],["13/12/2022","0","1136","9647906","1177","1126","1136","1136"],["14/12/2022","-0.26","1133","6532655","1141","1118","1135","1133"],["15/12/2022","-1.5","1116","11212625","1138","1101","1122","1116"],["18/12/2022","0.36","1120","4142437","1129","1091","1108","1120"],["19/12/2022","0.8","1129","4791272","1131","1098","1120","1129"],["20/12/2022","0.44","1134","14165580","1158","1105","1122","1134"],["21/12/2022","0.62","1141","16927799","1148","1103","1143","1141"],["22/12/2022","-0.7","1133","18214088","1145","1108","1141","1133"],["25/12/2022","-3.53","1093","5408152","1133","1071","1071","1093"],["26/12/2022","1.56","1110","10900615","1111","1071","1093","1110"],["27/12/2022","-0.99","1099","9213809","1120","1088","1110","1099"],["28/12/2022","1","1110","7251894","1125","1082","1100","1110"],["29/12/2022","0.9","1120","29147770","1125","1095","1102","1120"],["01/01/2023","-0.09","1119","3442317","1125","1109","1120","1119"],["02/01/2023","-0.63","1112","13205088","1128","1094","1110","1112"],["03/01/2023","-2.88","1080","20055111","1112","1080","1103","1080"],["04/01/2023","-0.28","1077","12284923","1090","1055","1075","1077"],["05/01/2023","-3.9","1035","26877804","1070","1022","1045","1035"],["08/01/2023","-0.48","1030","9228350","1044","1021","1035","1030"],["09/01/2023","1.26","1043","8384905","1048","1019","1030","1043"],["10/01/2023","0.1","1044","4711221","1048","1024","1043","1044"],["11/01/2023","1.72","1062","5147080","1068","1041","1044","1062"],["12/01/2023","-1.13","1050","7876885","1076","1048","1065","1050"],["15/01/2023","-0.1","1049","2004455","1064","1044","1053","1049"],["16/01/2023","4.29","1094","15027716","1101","1070","1090","1094"],["17/01/2023","0.46","1099","7284990","1124","1082","1105","1099"],["18/01/2023","5","1154","8691061","1154","1091","1099","1154"],["19/01/2023","-1.13","1141","9390433","1149","1131","1148","1141"],["22/01/2023","-0.09","1140","4017594","1151","1112","1150","1140"],["23/01/2023","-0.61","1133","8117603","1147","1122","1140","1133"],["24/01/2023","-0.88","1123","5916318","1136","1116","1133","1123"],["25/01/2023","-3.65","1082","4814177","1132","1081","1123","1082"],["26/01/2023","-3.7","1042","20849088","1093","1030","1089","1042"],["29/01/2023","-2.02","1021","7606508","1042","996","1042","1021"],["30/01/2023","5.29","1075","13238881","1079","1009","1021","1075"],["31/01/2023","2.51","1102","16078964","1110","1050","1075","1102"],["01/02/2023","0.64","1109","13357842","1114","1090","1102","1109"],["02/02/2023","5.95","1175","45339631","1179","1124","1125","1175"],["05/02/2023","-3.32","1136","7108950","1161","1133","1145","1136"],["06/02/2023","-1.32","1121","11125577","1139","1103","1115","1121"],["07/02/2023","-2.94","1088","15288898","1130","1084","1122","1088"],["08/02/2023","-1.29","1074","7748530","1118","1066","1118","1074"],["09/02/2023","-2.05","1052","7245964","1089","1052","1084","1052"],["12/02/2023","0.48","1057","9110373","1058","997.1","1014","1057"],["13/02/2023","1.7","1075","8416367","1078","1025","1050","1075"],["14/02/2023","0.37","1079","17521471","1111","1051","1092","1079"],["15/02/2023","0.09","1080","21684741","1120","1058","1079","1080"],["16/02/2023","-2.31","1055","12999924","1098","1026","1090","1055"],["19/02/2023","-1.42","1040","2733666","1060","1040","1055","1040"],["20/02/2023","-0.96","1030","6616377","1048","1022","1040","1030"],["21/02/2023","-5.33","975.1","27505388","1031","972","1030","975.1"],["22/02/2023","-3.39","942","29353393","977","922.7","956","942"],["23/02/2023","1.8","959","25370704","980","941","946.7","959"],["26/02/2023","-4.8","913","6883691","947.7","906","947.7","913"],["27/02/2023","0.44","917","32216021","925.8","892","900","917"],["28/02/2023","3","944.5","29061002","950","895.1","917","944.5"],["01/03/2023","-0.9","936","15977519","970.1","936","952.3","936"],["02/03/2023","0.11","937","17627819","951","906.4","920","937"],["05/03/2023","3.43","969.1","4745852","972","950.3","955.7","969.1"],["06/03/2023","3.19","1000","18320547","1010","950.4","956","1000"],["08/03/2023","0","1000","22402375","1010","972.2","992","1000"],["09/03/2023","1.4","1014","29564645","1019","974.6","1007","1014"],["12/03/2023","-5.72","956","8449613","1014","953","1014","956"],["13/03/2023","1.15","967","30398501","987.6","940","956","967"],["14/03/2023","2.57","991.9","16455725","997.9","959.9","960","991.9"],["15/03/2023","-1.93","972.8","29182372","1000","961.4","980.1","972.8"],["16/03/2023","-0.79","965.1","26601158","985","944.5","968.4","965.1"],["19/03/2023","0.29","967.9","6537170","988","956","988","967.9"],["20/03/2023","3.83","1005","12866955","1013","950","951","1005"],["21/03/2023","-0.76","997.4","29635865","1028","961.8","1008","997.4"],["22/03/2023","0.56","1003","24584952","1010","989.5","997.6","1003"],["23/03/2023","1.5","1018","44903364","1038","979.7","1004","1018"],["26/03/2023","-3.24","985","5999801","1020","979.8","1020","985"],["27/03/2023","3.45","1019","16807782","1030","994","994","1019"],["28/03/2023","-0.7","1000","19886337","1020","991.1","1007","1000"],["29/03/2023","-4.11","958.9","20401068","1000","950","1000","958.9"],["30/03/2023","3.45","992","28045287","992","958.9","958.9","992"],["02/04/2023","1.51","1007","3912255","1010","974.2","1009","1007"],["03/04/2023","-2.28","984","8959142","1007","970.5","1007","984"],["04/04/2023","1.48","998.6","13110847","998.6","971.4","971.4","998.6"],["09/04/2023","0","998.6","6434791","1004","980","980","998.6"],["10/04/2023","2.54","1024","11709718","1025","992.9","998.6","1024"],["13/04/2023","-1.86","1005","115932355","1024","994","1017","1005"],["16/04/2023","-0.9","996","13260508","1035","990.1","1012","996"],["17/04/2023","-1.07","985.3","7339159","1001","977.9","993","985.3"],["18/04/2023","0.51","990.3","20122394","1009","974.9","985.3","990.3"],["19/04/2023","-0.32","987.1","7734780","995","982","990.3","987.1"],["20/04/2023","-1.01","977.1","6565786","991.8","971.6","987.1","977.1"],["23/04/2023","1.12","988","3459220","992","972.2","972.2","988"],["24/04/2023","2.94","1017","15053543","1017","977.8","978.2","1017"],["27/04/2023","-0.69","1010","39290140","1016","1004","1016","1010"],["30/04/2023","0","1010","4328843","1035","1010","1016","1010"],["01/05/2023","0.89","1019","13032895","1029","1001","1029","1019"],["02/05/2023","0","1019","13840389","1029","1006","1021","1019"],["03/05/2023","1.08","1030","15281917","1035","1015","1027","1030"],["04/05/2023","1.17","1042","27409094","1046","1023","1040","1042"],["07/05/2023","-0.48","1037","4464906","1055","1031","1055","1037"],["08/05/2023","-0.77","1029","9825437","1046","1021","1045","1029"],["09/05/2023","-2.62","1002","4655836","1029","1002","1029","1002"],["10/05/2023","2.79","1030","22426217","1032","999.2","1002","1030"],["11/05/2023","0.68","1037","27049492","1044","1023","1039","1037"],["14/05/2023","-0.39","1033","5927166","1057","1023","1057","1033"],["15/05/2023","1.94","1053","15136546","1053","1024","1040","1053"],["16/05/2023","-3.23","1019","4756980","1040","1011","1039","1019"],["17/05/2023","1.77","1037","20091311","1037","1003","1019","1037"],["18/05/2023","-1.16","1025","16896808","1045","1019","1045","1025"],["21/05/2023","-2.73","997","3192171","1032","997","1017","997"],["22/05/2023","-0.7","990","16314510","1007","985","998","990"],["23/05/2023","-5.82","932.4","36779097","1000","920.5","1000","932.4"],["24/05/2023","1.24","944","26852308","947.8","923.9","932.4","944"],["28/05/2023","-0.53","939","2148490","959.1","931.3","950","939"],["29/05/2023","0.43","943","6964452","949.9","922.2","949.9","943"],["30/05/2023","-0.48","938.5","9726670","956.2","930.2","950","938.5"],["31/05/2023","-2.12","918.6","164381044","942","900","938.5","918.6"],["01/06/2023","0.4","922.3","25477406","931","902.2","902.2","922.3"],["04/06/2023","0.29","925","9886122","931","917.6","922.9","925"],["06/06/2023","-1.75","900","27919891","906","895","905.1","900"],["07/06/2023","3.27","929.4","52663306","932","900","900","929.4"],["08/06/2023","-0.15","928","22268825","944.5","915.1","929.9","928"],["11/06/2023","2.8","954","15613898","980.5","940.3","945","954"],["12/06/2023","2.52","978","33025567","988","951.2","962","978"],["13/06/2023","2.36","992.3","18330697","994.4","969.4","987","992.3"],["14/06/2023","-1.32","979.2","19063548","994","952","977.1","979.2"],["15/06/2023","0.29","982","19245400","985","967.8","974.7","982"],["18/06/2023","-0.61","976","13470992","1015","975","1006","976"],["19/06/2023","1.33","989","7903069","990","953.1","962","989"],["20/06/2023","-0.65","982.6","16387090","996.5","978.2","981.6","982.6"],["21/06/2023","-3.83","945","15977062","990","943.5","990","945"],["22/06/2023","-1.24","933.3","10827011","950","923.1","936","933.3"],["25/06/2023","-2.2","912.8","8163708","931","899","923","912.8"],["26/06/2023","0.3","915.5","16278717","929","902.8","912.8","915.5"],["27/06/2023","-1.08","905.6","18071706","915.5","895.3","915.5","905.6"],["28/06/2023","-0.29","903","14812411","904.8","895","904.8","903"],["02/07/2023","-0.9","894","9259406","915","886.9","902.1","894"],["03/07/2023","0.63","899.6","14444331","902.9","890.2","895","899.6"],["04/07/2023","0.32","902.5","11438684","909.9","890.2","903","902.5"],["05/07/2023","4.68","944.7","33335404","953.4","897.5","908","944.7"],["06/07/2023","-0.96","935.6","173658536","945","923.8","934","935.6"],["09/07/2023","-3.26","905.1","5615140","931.3","904","931.1","905.1"],["10/07/2023","1.31","917","9525620","918","897.1","905.1","917"],["11/07/2023","1.85","934","11050369","936","902","907.7","934"],["12/07/2023","1.39","947","13852897","952.6","934.4","944","947"],["13/07/2023","0.17","948.6","15442206","958","938.5","954.4","948.6"],["16/07/2023","-0.56","943.3","2723083","969","941.1","955","943.3"],["17/07/2023","-0.43","939.2","6316874","952.1","935.2","943.3","939.2"],["18/07/2023","3.12","968.5","11398584","973","939.1","942.7","968.5"],["19/07/2023","1.6","984","18199845","992","971","977.7","984"],["20/07/2023","-1","974.2","12683003","987.9","965.1","987.9","974.2"],["23/07/2023","0.22","976.3","8269433","1015","954.9","974.2","976.3"],["24/07/2023","-1.57","961","18060107","994","932.5","976.3","961"],["25/07/2023","-4.95","913.4","24153727","959.7","901","957.8","913.4"],["26/07/2023","4.55","955","29854470","958","930.1","949.9","955"],["30/07/2023","1.58","970.1","5563758","977","947.2","971.9","970.1"],["31/07/2023","-0.04","969.7","8597797","974.8","958","974","969.7"],["01/08/2023","-0.96","960.4","7371061","973.9","960.4","967.1","960.4"],["02/08/2023","-0.82","952.5","5549764","972.3","945.9","950.8","952.5"],["03/08/2023","-0.77","945.2","12579762","954.1","933","952.5","945.2"],["06/08/2023","0.4","949","1411767","957.4","940.1","945.2","949"],["07/08/2023","0","949","4331519","963.9","943.7","948","949"],["08/08/2023","-1.11","938.5","4892405","960.7","930","940.1","938.5"],["09/08/2023","2.13","958.5","6139692","966.4","930","938","958.5"],["10/08/2023","-1.09","948.1","3955921","965.9","948.1","954.7","948.1"],["13/08/2023","-2.61","923.4","1610446","948.1","921.1","948.1","923.4"],["14/08/2023","0.92","931.9","5334035","947","916.4","923.4","931.9"],["15/08/2023","-1.23","920.4","5404028","941.9","910.1","934.6","920.4"],["16/08/2023","1.37","933","4440544","940","917.1","921.7","933"],["17/08/2023","-0.05","932.5","4020570","943.9","928.5","935","932.5"],["20/08/2023","-0.2","930.6","1046637","940","924.2","930","930.6"],["21/08/2023","-2","912","6769116","935.2","905.6","930.6","912"],["22/08/2023","-0.92","903.6","6102392","924.4","902","913.5","903.6"],["23/08/2023","2.64","927.5","10734093","927.5","905","907","927.5"],["24/08/2023","-2.32","906","17992917","936.5","905","936.4","906"],["27/08/2023","0.5","910.5","2212148","918.3","904.4","906.5","910.5"],["28/08/2023","2.03","929","5181580","929","905.6","909","929"],["29/08/2023","-1.94","902.5","8425642","930","897","917","902.5"],["30/08/2023","1.4","915.1","5744275","915.1","906","906","915.1"],["31/08/2023","-0.39","911.5","6757257","915","908","911","911.5"],["03/09/2023","-0.11","910.5","1502240","922","905.2","911","910.5"],["04/09/2023","-2.3","889.6","3349741","918.9","888.7","918.9","889.6"],["05/09/2023","2.55","912.3","9519579","921","899","899","912.3"],["06/09/2023","-1.25","900.9","4866229","916.9","900.9","913","900.9"],["07/09/2023","1.57","915","9532222","915","891.2","896.6","915"],["10/09/2023","-0.09","914.2","863181","917","908.2","911","914.2"],["11/09/2023","2.82","940","8240458","941.9","914.2","919","940"],["12/09/2023","-1.32","927.6","5659139","940","925.7","940","927.6"],["13/09/2023","-1.53","913.4","5172495","935.5","913.3","927.6","913.4"],["14/09/2023","1.27","925","6833274","928.2","916.4","916.4","925"],["18/09/2023","-0.72","918.3","4112701","928.9","912.1","912.1","918.3"],["19/09/2023","1.19","929.2","6210139","948.5","924.7","927.9","929.2"],["20/09/2023","1.66","944.6","4824239","944.6","925","944","944.6"],["21/09/2023","-0.49","940","8996244","964.7","934.5","951","940"],["26/09/2023","-2.34","918","12371204","949.9","915","940","918"],["27/09/2023","1.1","928.1","9347774","935.2","907.2","918","928.1"],["28/09/2023","-1.28","916.2","23454411","927","912.6","924.1","916.2"],["01/10/2023","3","943.7","3011677","943.7","917","917","943.7"],["02/10/2023","-1.54","929.2","4945584","946.9","929.2","943.7","929.2"],["03/10/2023","0.16","930.7","4908436","934","923.1","932.4","930.7"],["04/10/2023","-0.93","922","8423724","930.7","910.9","930.7","922"],["05/10/2023","0","922","9661647","928","913","924.8","922"],["08/10/2023","-10.09","829","12900904","879.4","796","879.4","829"],["09/10/2023","3","853.9","20891474","860.5","806.7","844","853.9"],["10/10/2023","2.3","873.5","10632997","887.1","850","850","873.5"],["11/10/2023","-0.98","864.9","8213901","883.6","859.4","873.5","864.9"],["12/10/2023","1.05","874","10368854","887.3","857.2","873.5","874"],["15/10/2023","-3.89","840","8524952","865.5","835","854","840"],["16/10/2023","3.83","872.2","14467914","877","840","840","872.2"],["17/10/2023","-2.53","850.1","13185147","887.9","835","878.6","850.1"],["18/10/2023","2.34","870","6768757","870","842","858","870"],["19/10/2023","-2.39","849.2","10973264","883","833.7","870","849.2"],["22/10/2023","-0.97","841","4449899","849","830.3","849","841"],["23/10/2023","0","841","10056160","860","825","856.9","841"],["24/10/2023","-0.95","833","15464881","857","823.5","849.9","833"],["25/10/2023","2.52","854","14894523","858.2","807","833","854"],["26/10/2023","-2.68","831.1","26915292","863","831","850.2","831.1"],["29/10/2023","2.85","854.8","5539169","868.9","837.9","841","854.8"],["30/10/2023","2.71","878","13430038","888","861.8","867.4","878"],["31/10/2023","-0.67","872.1","15227809","883","862","881.9","872.1"],["01/11/2023","0.3","874.7","12413655","880","866.2","872.1","874.7"],["02/11/2023","-0.02","874.5","73417494","892","873.7","880","874.5"],["05/11/2023","2.69","898","9950512","905","875.1","898","898"],["06/11/2023","1.67","913","11506212","928.3","882","882","913"],["07/11/2023","-0.35","909.8","16054071","919.9","900","919.9","909.8"],["08/11/2023","1.2","920.7","26954962","925.5","916.5","920","920.7"],["09/11/2023","-3.01","893","8400882","925","891.2","925","893"],["12/11/2023","-2.35","872","4229553","904.1","861.6","900","872"],["13/11/2023","-1.38","860","5121428","882.5","852.2","872","860"],["14/11/2023","1.85","875.9","10754517","890","853.2","864.7","875.9"],["15/11/2023","2.65","899.1","8272949","900","875.9","875.9","899.1"],["16/11/2023","1.77","915","7738169","920","890","890","915"],["19/11/2023","-1.72","899.3","6040592","920","890.7","917.5","899.3"],["20/11/2023","1.75","915","7037766","915","892.2","899.3","915"],["21/11/2023","0.59","920.4","7775500","929","910.1","922","920.4"],["22/11/2023","2.89","947","11441754","964.8","919.4","920.4","947"],["23/11/2023","0.52","951.9","18038169","954.1","933.6","949","951.9"],["26/11/2023","0.21","953.9","4400135","964.9","944.4","951","953.9"],["27/11/2023","0.1","954.9","7099989","968.5","938.7","959","954.9"],["28/11/2023","1.69","971","24724629","977.3","958.3","958.6","971"],["29/11/2023","2.09","991.3","11538468","1005","967.3","971","991.3"],["30/11/2023","-0.87","982.7","30028349","991.5","963","986.2","982.7"],["03/12/2023","0.95","992","4410419","1001","981","982.7","992"],["04/12/2023","2.02","1012","13007530","1013","985.4","992","1012"],["05/12/2023","0.99","1022","14087435","1022","986.2","1001","1022"],["06/12/2023","0.78","1030","10154000","1050","1015","1022","1030"],["07/12/2023","-1.94","1010","12354343","1036","1002","1036","1010"],["10/12/2023","-2.18","988","2018225","1027","987.5","1027","988"],["11/12/2023","-0.8","980.1","3385263","995.6","978.1","986","980.1"],["12/12/2023","-0.29","968.7","4061491","980","957.6","980","968.7"],["13/12/2023","2.2","990","5945292","990","962","968.7","990"],["14/12/2023","4.34","1033","21429286","1056","1018","1018","1033"],["17/12/2023","1.26","1046","4719122","1059","1035","1035","1046"],["18/12/2023","-0.29","1043","11116668","1075","1033","1047","1043"],["19/12/2023","2.11","1065","9235669","1065","1039","1050","1065"],["20/12/2023","2.25","1089","7677175","1089","1056","1072","1089"],["21/12/2023","-0.73","1081","7282124","1097","1076","1089","1081"],["24/12/2023","-1.02","1070","2483794","1081","1068","1081","1070"],["25/12/2023","1.59","1087","7015663","1090","1067","1070","1087"],["26/12/2023","-0.64","1080","13227406","1097","1034","1095","1080"],["27/12/2023","-0.37","1076","11877892","1093","1057","1080","1076"],["28/12/2023","-0.09","1075","21776607","1078","1059","1073","1075"],["31/12/2023","-0.47","1070","6943086","1090","1070","1075","1070"],["01/01/2024","3.83","1111","9144307","1111","1066","1080","1111"],["02/01/2024","-2.07","1088","10757377","1119","1088","1119","1088"],["03/01/2024","-1.19","1075","13569023","1096","1062","1081","1075"],["04/01/2024","-0.74","1067","6599126","1085","1062","1085","1067"],["07/01/2024","-1.69","1049","2236327","1067","1045","1067","1049"],["08/01/2024","-1.53","1033","18639140","1055","1016","1055","1033"],["09/01/2024","0.68","1040","13101198","1042","1013","1033","1040"],["10/01/2024","-0.58","1034","5502531","1051","1013","1040","1034"],["11/01/2024","-0.48","1029","7750061","1044","1020","1031","1029"],["14/01/2024","-0.78","1021","1224572","1038","1020","1029","1021"],["15/01/2024","-0.88","1012","3030833","1030","1012","1014","1012"],["16/01/2024","-4","971.5","12584689","1009","970","1004","971.5"],["17/01/2024","0.64","977.7","16588373","980.1","960.1","965.1","977.7"],["18/01/2024","3.1","1008","13013604","1022","977.7","977.7","1008"],["21/01/2024","0.79","1016","3512012","1028","991.6","1028","1016"],["22/01/2024","-0.3","1013","7021925","1028","1006","1016","1013"],["23/01/2024","-2.17","991","9643207","1010","988.1","1006","991"],["24/01/2024","0.4","995","14290526","1017","984.4","1013","995"],["25/01/2024","1.11","1006","27233291","1010","994.3","999.9","1006"],["28/01/2024","-0.2","1004","7911343","1021","999.9","1006","1004"],["29/01/2024","1","1014","9245705","1029","1004","1014","1014"],["30/01/2024","-1.87","995","6799390","1014","992","1014","995"],["31/01/2024","-0.5","990","12193919","999.9","990","999","990"],["01/02/2024","-1.03","979.8","12917377","997","971.9","985","979.8"],["04/02/2024","-1.82","962","4666511","981.1","955.1","979.8","962"],["05/02/2024","0","962","9763812","979","951.7","955.5","962"],["06/02/2024","0","962","32068563","969.9","946","962","962"],["07/02/2024","0","962","5007694","970.7","956.9","964","962"],["08/02/2024","-2.29","940","9475406","956.9","934","954.5","940"],["11/02/2024","-2.36","917.8","3344093","931","906.1","920","917.8"],["12/02/2024","0.38","921.3","13381580","935.7","917.1","925","921.3"],["13/02/2024","0.08","922","19525384","932.7","916.2","922","922"],["14/02/2024","-0.54","917","16162068","931","911.3","931","917"],["15/02/2024","1.31","929","10637120","938.1","911.3","921.5","929"],["18/02/2024","-0.3","926.2","4757985","933.7","919.8","919.8","926.2"],["19/02/2024","2.79","952","17709646","952","923.1","934.5","952"],["20/02/2024","-0.8","944.4","7091535","959","941.4","952","944.4"],["21/02/2024","0.59","950","6783887","954.5","941.8","944.4","950"],["22/02/2024","-1.63","934.5","17977432","952.1","933","950","934.5"],["25/02/2024","2.73","960","6953247","960","938.1","947.6","960"],["26/02/2024","1.04","970","16019822","970","949.4","960","970"],["28/02/2024","-0.49","965.2","9279049","977","948","977","965.2"],["29/02/2024","-0.7","958.4","14990172","965.2","957","965.2","958.4"],["03/03/2024","1.22","970.1","7232975","975","958.1","959","970.1"],["04/03/2024","-0.22","968","21398036","974.7","960.5","970.1","968"],["05/03/2024","-0.48","963.4","9582145","967.9","955.1","965","963.4"],["06/03/2024","0.69","970","19789246","976","960","976","970"],["07/03/2024","-0.96","960.7","19811314","968.3","948.1","962.1","960.7"],["10/03/2024","-0.18","959","7143847","959","945.3","952","959"],["11/03/2024","0.1","960","8341811","970","941","953","960"],["12/03/2024","-1.45","946.1","9713220","969.8","933.8","958.3","946.1"],["13/03/2024","0.99","955.5","7033284","957.4","935","945","955.5"],["14/03/2024","-0.78","948","21445414","958.1","933.2","949.9","948"],["17/03/2024","2.52","971.9","5965260","973.6","940","940","971.9"],["18/03/2024","0.23","974.1","10540914","979","960","969.9","974.1"],["19/03/2024","-0.32","971","16237471","976.4","952.7","974.1","971"],["20/03/2024","1.44","985","17134832","985.4","962.1","971","985"],["21/03/2024","1.1","995.8","17349693","1006","971.7","1002","995.8"],["25/03/2024","-0.59","989.9","9383825","1002","977.6","985","989.9"],["26/03/2024","-2.77","962.5","8852449","989.9","962.5","989.9","962.5"],["27/03/2024","-3.54","928.4","30129932","950","921.1","949","928.4"],["28/03/2024","-2.2","908","30519557","943.9","908","940","908"],["31/03/2024","-0.1","907.1","13318804","938.9","907.1","928","907.1"],["01/04/2024","3.35","937.5","8333934","939.7","907.7","907.7","937.5"],["02/04/2024","-1.7","921.6","9396846","943","915.5","936","921.6"],["03/04/2024","-0.13","911.8","8313379","917.6","900.3","910","911.8"],["04/04/2024","-2.5","889","16210141","908.9","880.1","900.5","889"],["07/04/2024","1.24","900","3800629","903","881.1","889.4","900"],["08/04/2024","3.57","932.1","11777872","943.8","915","915","932.1"],["09/04/2024","-0.65","926","9782457","934.2","915.5","924.3","926"],["10/04/2024","-0.59","920.5","10603841","947.9","910.3","938.7","920.5"],["11/04/2024","-0.35","917.3","13948964","917.3","898.1","909","917.3"],["14/04/2024","1.93","935","12067873","940","896.3","929","935"],["15/04/2024","-1.82","918","16939344","948","915.2","941","918"],["16/04/2024","-0.6","912.5","9723797","917.5","895","900","912.5"],["17/04/2024","-3.78","878","27991730","912.5","878","912.5","878"],["18/04/2024","2.1","896.4","11992361","896.4","874","887.4","896.4"],["21/04/2024","0.85","904","10716876","928.9","890","911","904"],["24/04/2024","0.95","912.6","9955280","928.8","907","920","912.6"],["25/04/2024","-2.1","893.4","17858187","913.7","891.7","912.9","893.4"],["30/04/2024","1.02","902.5","6266355","920","896.5","910","902.5"],["01/05/2024","1.39","915","4069706","924","902.4","902.5","915"],["02/05/2024","0.71","921.5","24941932","922.1","905.6","922.1","921.5"],["05/05/2024","0.92","930","5154219","944","925","929","930"],["06/05/2024","-2.04","911","7093580","922.3","909.3","920.2","911"],["07/05/2024","3.96","947.1","8675509","947.1","916.7","930","947.1"],["08/05/2024","-0.45","942.8","7300517","950.9","932.1","947.1","942.8"],["09/05/2024","-1.02","933.2","7827953","947","915","943.7","933.2"],["12/05/2024","-1.36","920.5","5047460","930","918","930","920.5"],["15/05/2024","-1.68","905","7401405","916.8","900.1","916.8","905"],["16/05/2024","-1.23","893.9","9765048","904.9","885.2","904.6","893.9"],["19/05/2024","-1.55","880","8246866","899.1","878.1","893.9","880"],["20/05/2024","0.45","884","10209492","888.6","870","880","884"],["21/05/2024","-0.79","877","6137688","893","867.1","884.8","877"],["22/05/2024","-0.92","868.9","12902839","880.2","861","869","868.9"],["23/05/2024","-2.18","850","20300982","877.3","850","875","850"],["26/05/2024","1.24","860.5","3887429","862.3","850","850","860.5"],["27/05/2024","0.37","863.7","3831646","868.3","857.8","860.5","863.7"],["28/05/2024","1.31","875","7554930","875","856","860.2","875"],["29/05/2024","-2.07","856.9","8437577","875","850","866","856.9"],["30/05/2024","0.64","862.4","22641215","862.4","827.3","848.2","862.4"],["02/06/2024","0.88","870","8345699","885","845","875","870"],["03/06/2024","2.3","890","26971410","898.3","854.4","869","890"],["04/06/2024","0.24","892.1","11068773","904.1","882","885","892.1"],["05/06/2024","-0.98","883.4","10519667","906","872","906","883.4"],["06/06/2024","-2.77","858.9","16989126","878.8","855.8","870","858.9"],["09/06/2024","-0.34","856","9810516","862","852","852","856"],["10/06/2024","2.45","877","113229273","885.4","840.2","840.2","877"],["13/06/2024","-0.97","868.5","17113877","885.1","860.1","878.5","868.5"],["16/06/2024","-0.01","868.4","106092998","883.2","863","870","868.4"],["17/06/2024","4.35","906.2","22384876","912.1","868.4","868.4","906.2"],["18/06/2024","-0.68","900","9214931","913","893","912","900"],["19/06/2024","-1","891","10578210","902.5","885","900","891"],["20/06/2024","-2.01","873.1","16054893","899","867.1","891","873.1"],["23/06/2024","0.1","874","5478033","890","859.1","890","874"],["24/06/2024","-0.14","872.8","7627620","885.7","864","870","872.8"],["25/06/2024","2.03","890.5","21327409","912.7","881.5","881.5","890.5"],["26/06/2024","1.4","903","11681706","907.7","888","890.5","903"],["27/06/2024","-2.33","882","30155098","898.9","877","898.8","882"],["01/07/2024","-0.23","879","8818831","885","867","881","879"],["02/07/2024","-2.28","859","16007735","871.1","854.1","870","859"],["03/07/2024","0","859","15380196","873.7","855","873.7","859"],["04/07/2024","2.56","881","24083083","891.9","866","866","881"],["07/07/2024","4.04","916.6","27903306","937","888.1","900","916.6"],["08/07/2024","0.7","923","16346783","928","902.5","908","923"],["09/07/2024","1.46","936.5","35971533","946.1","917.8","922.6","936.5"],["10/07/2024","-1.66","921","11341042","944","916.5","936.5","921"],["11/07/2024","3.37","952","32114931","958","931.2","934.6","952"],["14/07/2024","2.16","972.6","5022739","974","933.1","952","972.6"],["15/07/2024","-2.38","949.5","10647927","979.9","945.7","975","949.5"],["16/07/2024","-0.68","943","7911746","955.9","938.6","941","943"],["17/07/2024","0.29","945.7","8358694","947.4","933","944.2","945.7"],["18/07/2024","-1","936.2","10544601","946.6","929.3","945.7","936.2"],["21/07/2024","-1.09","926","5559353","942.4","906.6","907","926"],["22/07/2024","1.26","937.7","9133810","937.7","921.2","936","937.7"],["23/07/2024","1.27","949.6","11822009","949.6","933.1","933.1","949.6"],["24/07/2024","1.62","965","11074368","983.3","939.2","939.2","965"],["25/07/2024","-0.6","959.2","23775273","965","940","950","959.2"],["28/07/2024","-4.5","916","5948020","945","915.2","942","916"],["29/07/2024","-1.75","900","9305285","923","890.2","910","900"],["30/07/2024","-1.11","890","17670886","907.3","875.2","901","890"],["31/07/2024","-1.93","872.8","11663957","893.8","872.8","877.1","872.8"],["01/08/2024","-1.19","862.4","21578312","874.2","857","865","862.4"],["04/08/2024","0.73","868.7","5241176","880","854.6","859","868.7"],["05/08/2024","0.49","873","9718165","880.9","839.1","850","873"],["06/08/2024","1.83","889","17784685","893.7","857.7","877.3","889"],["07/08/2024","3.73","922.2","11390996","930","893.7","894","922.2"],["08/08/2024","0.25","924.5","14982282","948.4","919.4","929.9","924.5"],["11/08/2024","1.03","934","6230671","945","934","945","934"],["12/08/2024","-2.73","908.5","10040394","926.9","900.7","924.7","908.5"],["14/08/2024","1.47","921.9","8762565","929.6","912","928","921.9"],["15/08/2024","1.42","935","6946069","939.7","921","930","935"],["18/08/2024","-0.5","930.3","3028581","938.9","928.7","935","930.3"],["19/08/2024","-1.62","915.2","5839409","919.8","903.2","913.3","915.2"],["20/08/2024","0.48","919.6","12309618","934","916.2","925","919.6"],["21/08/2024","-1.49","905.9","12126984","912.8","900.3","910","905.9"],["22/08/2024","0.08","906.6","22230475","917.1","898.3","905.9","906.6"],["25/08/2024","2.03","925","9521188","950","900.1","906.5","925"],["26/08/2024","0.22","927","12691170","949.9","915.7","946","927"],["27/08/2024","-0.27","924.5","12431403","941","917.1","927","924.5"],["28/08/2024","-0.49","920","8944838","930.6","918.9","924.5","920"],["29/08/2024","-0.15","918.6","26862007","927.6","906","925","918.6"],["01/09/2024","-0.58","913.3","2585773","918.6","911.1","918.6","913.3"],["02/09/2024","1.61","928","3028249","929","906","909.9","928"],["03/09/2024","-0.92","919.5","6686588","925.5","915.2","925.5","919.5"],["04/09/2024","0.6","925","4590421","929.9","908.8","919.5","925"],["05/09/2024","3.16","954.2","8893705","958.5","922.5","925","954.2"],["10/09/2024","-0.16","917.5","3920661","925","913.9","919","917.5"],["11/09/2024","0.8","924.8","6110909","933.2","912.8","912.8","924.8"],["12/09/2024","0.99","934","28537971","943.1","928.2","930.9","934"],["15/09/2024","-1.26","922.2","2879959","934","915.3","934","922.2"],["16/09/2024","-3.3","891.8","14111768","916.8","887.7","907","891.8"],["17/09/2024","-3.25","862.8","17772991","892.1","855.8","886.4","862.8"],["18/09/2024","0.46","866.8","9509991","878","855","862.8","866.8"],["19/09/2024","-1.48","854","21431642","883","848.1","872.1","854"],["22/09/2024","2.11","872","5159048","887.2","862.1","863.9","872"],["23/09/2024","0.01","872.1","9988440","887.6","870.4","887.6","872.1"],["24/09/2024","4.02","907.2","10769942","917.4","876.2","878","907.2"],["25/09/2024","1.3","919","10068934","925.7","900.6","900.6","919"],["26/09/2024","1.73","934.9","29392594","950","926.1","945.1","934.9"],["29/09/2024","1.01","944.3","13721063","950.8","934.7","934.8","944.3"],["30/09/2024","1.03","954","14722758","960.9","931.5","944.3","954"],["01/10/2024","-2.6","929.2","14430078","962.5","912","951.2","929.2"],["06/10/2024","0.11","930.2","8058433","934.6","912.1","930","930.2"],["07/10/2024","-0.14","928.9","16001745","945.5","926.3","939.9","928.9"],["08/10/2024","-1.07","919","11639111","933.5","912","929.6","919"],["09/10/2024","1.09","929","7974245","934.2","921.3","928.1","929"],["10/10/2024","-1.56","914.5","9139746","931.2","912.2","930","914.5"],["13/10/2024","1.5","928.2","3814676","928.8","913.2","922.6","928.2"],["14/10/2024","1.7","944","11779040","944","922.2","928.2","944"],["15/10/2024","1.62","959.3","15600754","975","940.1","944","959.3"],["20/10/2024","3.72","995","18748461","1006","965","974","995"],["21/10/2024","-0.7","988","17430018","996.5","977.8","990.3","988"],["22/10/2024","-2.83","960","21610867","971.6","960","971","960"],["27/10/2024","2.6","985","8223476","996.9","970","978","985"],["28/10/2024","-1.02","975","12856656","986.2","961.9","985.2","975"],["29/10/2024","1.74","992","13418966","992","962.1","966.2","992"],["30/10/2024","2.02","1012","70162034","1052","986.2","994","1012"],["31/10/2024","1.09","1023","43049102","1050","990.8","1005","1023"],["03/11/2024","0.49","1028","8609354","1033","1006","1018","1028"],["04/11/2024","1.17","1040","12386524","1045","1008","1033","1040"],["05/11/2024","-1.15","1028","19328928","1045","1021","1040","1028"],["06/11/2024","-0.1","1027","21054177","1046","1009","1038","1027"],["07/11/2024","-0.88","1018","36948911","1024","995","1015","1018"],["10/11/2024","3.05","1049","9674147","1049","1017","1018","1049"],["11/11/2024","-2","1028","12758258","1049","1028","1049","1028"],["12/11/2024","2.33","1052","35896201","1061","1016","1016","1052"],["13/11/2024","-0.76","1044","10629439","1060","1043","1055","1044"],["14/11/2024","2.39","1069","34434428","1069","1037","1037","1069"],["17/11/2024","-1.12","1057","7506955","1058","1038","1045","1057"],["18/11/2024","-0.95","1047","19156455","1069","1039","1068","1047"],["19/11/2024","1.81","1066","23104773","1066","1040","1042","1066"],["20/11/2024","0.66","1073","16298983","1074","1050","1069","1073"],["21/11/2024","-1.86","1053","20885384","1061","1039","1041","1053"],["24/11/2024","-1.33","1039","6964146","1050","1025","1043","1039"],["25/11/2024","0.38","1043","23816565","1057","1023","1054","1043"],["26/11/2024","4.22","1087","19662697","1087","1033","1033","1087"],["27/11/2024","-0.64","1080","19338140","1099","1069","1088","1080"],["28/11/2024","0.56","1086","31816171","1089","1070","1070","1086"],["01/12/2024","0.55","1092","4203025","1100","1075","1078","1092"],["02/12/2024","0.18","1094","10821679","1112","1085","1102","1094"],["03/12/2024","0.83","1096","8298098","1096","1077","1077","1096"],["04/12/2024","-0.55","1090","6210135","1100","1078","1098","1090"],["05/12/2024","0","1090","7203542","1095","1079","1095","1090"],["08/12/2024","1.28","1104","4617098","1108","1083","1095","1104"],["09/12/2024","1","1115","13671998","1119","1105","1111","1115"],["10/12/2024","0.81","1124","14122577","1128","1099","1119","1124"],["11/12/2024","-1.87","1103","5313097","1132","1101","1129","1103"],["12/12/2024","0.27","1106","11741850","1125","1101","1107","1106"],["15/12/2024","-1.99","1084","6221086","1114","1065","1114","1084"],["16/12/2024","2.31","1109","7540699","1110","1072","1088","1109"],["17/12/2024","1.35","1124","12361141","1136","1100","1101","1124"],["18/12/2024","-1.69","1105","11524922","1125","1095","1125","1105"],["19/12/2024","-1.18","1092","22919917","1098","1078","1089","1092"],["22/12/2024","2.93","1124","3639107","1124","1052","1052","1124"],["23/12/2024","-0.27","1121","9142605","1138","1112","1119","1121"],["24/12/2024","-0.18","1119","5140397","1128","1112","1119","1119"],["25/12/2024","-1.07","1107","5713889","1118","1098","1115","1107"],["26/12/2024","0","1107","27597119","1107","1075","1091","1107"],["29/12/2024","-0.63","1100","8976933","1113","1081","1090","1100"],["30/12/2024","-2.82","1069","12846554","1100","1069","1100","1069"],["31/12/2024","1.87","1089","12790205","1090","1070","1077","1089"],["01/01/2025","0","1089","10643232","1098","1081","1081","1089"],["02/01/2025","0.18","1091","11598260","1105","1083","1099","1091"],["05/01/2025","1.37","1106","5930228","1113","1095","1104","1106"],["06/01/2025","0.54","1112","10912509","1125","1104","1106","1112"],["07/01/2025","-0.18","1110","11000099","1120","1107","1117","1110"],["08/01/2025","-2.25","1085","10426407","1118","1080","1114","1085"],["09/01/2025","1.29","1099","10091682","1103","1086","1098","1099"],["12/01/2025","-0.36","1095","5008327","1108","1080","1104","1095"],["13/01/2025","0.46","1100","11224425","1102","1081","1086","1100"],["14/01/2025","1.18","1113","15863440","1119","1100","1119","1113"],["15/01/2025","1.62","1131","20389231","1134","1100","1119","1131"],["16/01/2025","-0.8","1122","20290467","1157","1122","1157","1122"],["19/01/2025","1.07","1134","7633210","1139","1127","1138","1134"],["20/01/2025","-1.06","1122","9507417","1137","1110","1135","1122"],["21/01/2025","-0.09","1121","13503214","1128","1109","1121","1121"],["22/01/2025","-1.34","1106","5991296","1127","1102","1124","1106"],["23/01/2025","0.36","1110","10281244","1126","1101","1110","1110"],["26/01/2025","-1.17","1097","5916871","1106","1091","1095","1097"],["27/01/2025","-1.37","1082","11697108","1097","1067","1094","1082"],["28/01/2025","0","1082","7651101","1092","1068","1090","1082"],["29/01/2025","0.55","1088","9326844","1091","1080","1089","1088"],["30/01/2025","-1.29","1074","18999053","1090","1070","1077","1074"],["02/02/2025","-1.12","1062","4104709","1073","1031","1031","1062"],["03/02/2025","0","1062","39697126","1062","1041","1062","1062"],["04/02/2025","2.73","1091","13117970","1095","1071","1082","1091"],["05/02/2025","3.57","1130","35409867","1131","1093","1093","1130"],["06/02/2025","-2.74","1099","47858557","1115","1094","1101","1099"],["09/02/2025","-0.73","1091","16914155","1099","1071","1099","1091"],["10/02/2025","0.73","1099","7787507","1101","1086","1098","1099"],["11/02/2025","-1.09","1087","6436951","1093","1078","1093","1087"],["12/02/2025","-1.47","1071","6999362","1087","1069","1078","1071"],["13/02/2025","-1.03","1060","10378319","1080","1055","1065","1060"],["16/02/2025","0.75","1068","3158456","1072","1058","1069","1068"],["17/02/2025","-1.22","1055","8526397","1075","1050","1063","1055"],["18/02/2025","3.98","1097","38657723","1101","1050","1055","1097"],["19/02/2025","-0.18","1095","9217150","1105","1085","1098","1095"],["20/02/2025","-0.09","1094","7765504","1108","1083","1096","1094"],["23/02/2025","-1.46","1078","6273615","1092","1078","1081","1078"],["24/02/2025","0.19","1080","18609375","1090","1075","1087","1080"],["25/02/2025","-0.09","1079","56721403","1097","1070","1070","1079"],["26/02/2025","1.02","1090","8185968","1098","1081","1085","1090"],["27/02/2025","-0.73","1082","38717249","1093","1073","1073","1082"],["02/03/2025","0.28","1085","2907812","1094","1074","1074","1085"],["03/03/2025","-0.74","1077","9550691","1089","1067","1075","1077"],["04/03/2025","0.65","1084","16769872","1089","1063","1067","1084"],["05/03/2025","-0.65","1077","10060547","1093","1067","1085","1077"],["06/03/2025","-0.56","1071","11199362","1075","1058","1075","1071"],["09/03/2025","0.56","1077","5207549","1083","1071","1075","1077"],["10/03/2025","0","1077","7454865","1092","1068","1070","1077"],["11/03/2025","1.02","1088","14497231","1093","1062","1078","1088"],["12/03/2025","-0.74","1080","19864906","1080","1057","1080","1080"],["13/03/2025","-1.2","1067","20198397","1077","1058","1061","1067"],["17/03/2025","-0.19","1058.5666","11117526","1089","1068","1079","1069"],["18/03/2025","-1.68","1040.7422","19896055","1064","1034","1064","1051"],["19/03/2025","-1.14","1028.8594","19696813","1050","1028","1040","1039"],["20/03/2025","-2.79","1000.1424","24833697","1044","1008","1039","1010"],["23/03/2025","-3.94","960.7308","9965735","999.5","963.6","999.5","970.2"],["24/03/2025","0.34","963.9986","18565426","987.9","970.3","987.9","973.5"],["25/03/2025","0.78","971.5","12229202","977.3","956.9","968.9","971.5"],["26/03/2025","-1.18","960","17788011","978.4","940","971.5","960"],["30/03/2025","1.35","1002","5167051","1002","984.1","988.7","1002"],["31/03/2025","-0.99","992.1","10865005","1002","977.3","992.6","992.1"],["01/04/2025","1","1002","9756668","1013","993","995.6","1002"],["02/04/2025","1.3","1015","12108863","1018","994.9","1002","1015"],["03/04/2025","-0.69","1008","11909959","1024","995.8","998.8","1008"],["06/04/2025","-0.8","999.9","13150600","1008","994.3","1008","999.9"],["07/04/2025","2.41","1024","31959667","1026","980","998","1024"],["08/04/2025","0.1","1025","30789552","1039","1018","1039","1025"],["09/04/2025","-1.37","1011","22825631","1026","1010","1025","1011"],["10/04/2025","-0.79","1003","15214810","1029","999.5","1027","1003"],["14/04/2025","1.89","1022","2583823","1027","1006","1016","1022"],["15/04/2025","0.49","1027","6542456","1042","1023","1025","1027"],["16/04/2025","0.88","1036","3159524","1041","1021","1021","1036"],["17/04/2025","0.39","1040","4511366","1045","1035","1039","1040"],["20/04/2025","1.25","1053","4151266","1054","1035","1040","1053"],["21/04/2025","-0.57","1047","10181811","1052","1027","1030","1047"],["22/04/2025","-0.67","1040","13088066","1055","1038","1044","1040"],["23/04/2025","1.54","1056","10318203","1064","1042","1048","1056"],["24/04/2025","0.66","1063","16025919","1069","1056","1063","1063"],["27/04/2025","1.79","1082","17378365","1083","1064","1070","1082"],["28/04/2025","-0.55","1076","9132756","1082","1071","1080","1076"],["29/04/2025","-1.3","1062","20726308","1083","1062","1078","1062"],["04/05/2025","-0.38","1058","4311275","1069","1052","1063","1058"],["05/05/2025","0.66","1065","8548052","1065","1038","1046","1065"],["06/05/2025","1.31","1079","18014560","1079","1065","1071","1079"],["07/05/2025","0","1079","18558227","1087","1075","1079","1079"],["08/05/2025","0.74","1087","10427799","1093","1082","1085","1087"],["11/05/2025","3.04","1120","34147191","1130","1096","1096","1120"],["12/05/2025","-0.45","1115","16494033","1134","1115","1134","1115"],["13/05/2025","0.27","1118","10616534","1122","1108","1110","1118"],["14/05/2025","0.09","1119","21986167","1125","1118","1118","1119"],["15/05/2025","0","1119","13140401","1124","1109","1109","1119"],["18/05/2025","1.61","1137","10457817","1147","1114","1119","1137"],["19/05/2025","-0.44","1132","9414672","1142","1121","1121","1132"],["20/05/2025","-2.12","1108","11552934","1148","1108","1131","1108"],["21/05/2025","-2.98","1075","20733187","1103","1060","1100","1075"],["22/05/2025","-1.21","1062","14273163","1080","1062","1078","1062"],["25/05/2025","0","1062","2357097","1065","1050","1057","1062"],["26/05/2025","1.88","1082","11708645","1094","1070","1073","1082"],["27/05/2025","0.83","1091","11437127","1092","1077","1082","1091"],["28/05/2025","-0.82","1082","8537108","1093","1071","1091","1082"],["29/05/2025","-0.74","1074","30918849","1099","1065","1098","1074"],["03/06/2025","-0.65","1067","8228227","1088","1067","1080","1067"],["04/06/2025","-1.12","1055","7376917","1078","1049","1072","1055"],["05/06/2025","0.76","1063","13536647","1069","1047","1055","1063"],["08/06/2025","0.47","1068","4693797","1074","1061","1070","1068"],["09/06/2025","-0.19","1066","9844110","1076","1060","1068","1066"],["10/06/2025","-1.97","1045","20181899","1070","1044","1069","1045"],["11/06/2025","1.34","1059","12416414","1072","1043","1045","1059"],["12/06/2025","-2.83","1029","16977689","1047","1025","1044","1029"],["15/06/2025","0.78","1037","8599912","1047","1000","1008","1037"],["16/06/2025","5.69","1096","15588827","1102","1040","1048","1096"],["17/06/2025","0","1096","12017369","1112","1090","1110","1096"],["18/06/2025","2.65","1125","15546933","1137","1093","1100","1125"],["19/06/2025","-0.44","1120","21795714","1137","1117","1120","1120"],["22/06/2025","2.23","1145","14063891","1175","1130","1150","1145"],["23/06/2025","-1.05","1133","12038880","1160","1129","1152","1133"],["24/06/2025","2.82","1165","19642791","1180","1156","1156","1165"],["25/06/2025","4.12","1213","20200819","1234","1151","1156","1213"],["26/06/2025","0.16","1215","56219045","1234","1206","1213","1215"],["29/06/2025","4.69","1272","9847435","1280","1224","1229","1272"],["30/06/2025","-0.79","1262","21914960","1285","1247","1285","1262"],["01/07/2025","1.98","1287","19801958","1310","1253","1262","1287"],["02/07/2025","2.49","1319","21237146","1329","1288","1294","1319"],["03/07/2025","0.83","1330","33113424","1356","1321","1327","1330"],["06/07/2025","-0.98","1317","5544270","1351","1311","1349","1317"],["07/07/2025","-1.75","1294","19888600","1322","1292","1320","1294"],["08/07/2025","0.7","1303","14198733","1306","1267","1290","1303"],["09/07/2025","2.3","1333","13202177","1342","1307","1319","1333"],["10/07/2025","-0.6","1325","39152484","1333","1314","1330","1325"],["13/07/2025","-1.21","1309","5863633","1324","1288","1306","1309"],["14/07/2025","0.92","1321","32680210","1325","1287","1314","1321"],["15/07/2025","-0.08","1320","43821555","1330","1313","1313","1320"],["16/07/2025","-1.44","1301","32576530","1329","1297","1309","1301"],["17/07/2025","1.54","1321","12933724","1340","1310","1312","1321"],["20/07/2025","-0.08","1320","19374451","1322","1295","1303","1320"],["21/07/2025","0","1320","24282882","1333","1298","1316","1320"],["22/07/2025","0.76","1330","24519925","1340","1319","1320","1330"],["23/07/2025","1.2","1346","23421878","1350","1335","1346","1346"],["24/07/2025","-1.63","1324","60411019","1363","1313","1337","1324"],["27/07/2025","-1.81","1300","7769342","1340","1295","1340","1300"],["28/07/2025","0","1300","10729229","1310","1291","1300","1300"],["29/07/2025","0","1300","10522635","1314","1293","1301","1300"],["30/07/2025","-1.15","1285","9276000","1312","1263","1300","1285"],["31/07/2025","-0.08","1284","22708629","1297","1256","1289","1284"],["04/08/2025","-2.02","1258","15156986","1293","1253","1293","1258"],["05/08/2025","-3.74","1211","15387738","1251","1195","1248","1211"],["06/08/2025","-0.25","1208","22283110","1224","1196","1213","1208"],["07/08/2025","0.75","1217","58211712","1218","1194","1212","1217"],["10/08/2025","-1.31","1201","4573041","1248","1201","1221","1201"],["11/08/2025","-0.33","1197","10221961","1206","1191","1201","1197"],["12/08/2025","0.08","1198","11277775","1214","1186","1203","1198"],["13/08/2025","1","1210","4988223","1220","1193","1197","1210"],["14/08/2025","2.98","1246","8712206","1246","1200","1212","1246"],["17/08/2025","0.72","1255","3202823","1267","1225","1225","1255"],["18/08/2025","-0.4","1250","17719357","1272","1235","1255","1250"],["19/08/2025","0.64","1258","15409229","1273","1250","1254","1258"],["20/08/2025","-0.48","1252","17143998","1263","1244","1251","1252"],["21/08/2025","-2.56","1220","7741132","1245","1214","1242","1220"],["24/08/2025","0.82","1230","6669199","1237","1220","1234","1230"],["25/08/2025","-0.33","1226","10285168","1230","1206","1216","1226"],["26/08/2025","-0.73","1217","15806869","1224","1203","1210","1217"],["27/08/2025","0.16","1219","9804515","1240","1210","1212","1219"],["28/08/2025","0.66","1227","25603006","1248","1210","1229","1227"],["31/08/2025","1.87","1250","6255567","1250","1211","1220","1250"],["01/09/2025","-1.6","1230","6920367","1256","1222","1250","1230"],["02/09/2025","-3.01","1193","12006349","1227","1191","1226","1193"],["03/09/2025","0","1193","4487045","1213","1180","1212","1193"],["04/09/2025","2.51","1223","11918747","1234","1194","1200","1223"],["07/09/2025","2.21","1250","2952840","1250","1232","1249","1250"],["08/09/2025","1.28","1266","8584334","1269","1240","1241","1266"],["09/09/2025","2.69","1300","17726750","1300","1250","1257","1300"],["10/09/2025","-1.54","1280","13809858","1299","1265","1289","1280"],["11/09/2025","-1.09","1266","24205046","1284","1263","1276","1266"],["14/09/2025","-2.05","1240","7937495","1252","1231","1251","1240"],["15/09/2025","-2.42","1210","15534221","1261","1201","1240","1210"],["16/09/2025","0.17","1212","17938610","1224","1169","1202","1212"],["17/09/2025","-1.9","1189","18867306","1236","1171","1236","1189"],["18/09/2025","0.93","1200","19090826","1207","1169","1185","1200"],["21/09/2025","-2.92","1165","7727836","1214","1165","1214","1165"],["25/09/2025","0.43","1170","24920563","1188","1160","1179","1170"],["28/09/2025","5.38","1233","8266645","1240","1188","1188","1233"],["29/09/2025","-0.97","1221","17520223","1258","1219","1257","1221"],["30/09/2025","5.81","1292","26440091","1310","1245","1248","1292"],["05/10/2025","4.95","1356","20491454","1356","1325","1346","1356"],["08/10/2025","-0.66","1347","10182265","1358","1324","1355","1347"],["09/10/2025","5.42","1420","33842913","1427","1379","1387","1420"],["12/10/2025","0","1420","7000057","1431","1395","1420","1420"],["15/10/2025","-2.61","1383","15900184","1436","1377","1428","1383"],["16/10/2025","1.08","1398","20200113","1430","1387","1387","1398"],["19/10/2025","-0.57","1390","7086441","1415","1381","1404","1390"],["20/10/2025","-0.94","1377","9090807","1407","1377","1390","1377"],["21/10/2025","-0.44","1371","20084837","1386","1357","1384","1371"],["22/10/2025","0","1371","7462852","1392","1361","1371","1371"],["23/10/2025","2.99","1412","15940221","1415","1371","1371","1412"],["26/10/2025","3.75","1465","8815343","1478","1426","1444","1465"],["27/10/2025","-0.41","1459","25962341","1473","1448","1465","1459"],["28/10/2025","-2.54","1422","9953473","1451","1418","1451","1422"],["29/10/2025","0.77","1433","9917961","1452","1418","1428","1433"],["30/10/2025","0.7","1443","30212202","1445","1424","1425","1443"],["02/11/2025","0","1443","5027180","1447","1428","1443","1443"],["03/11/2025","-0.9","1430","21513111","1443","1408","1421","1430"],["04/11/2025","0.63","1439","17724098","1442","1409","1414","1439"],["05/11/2025","-0.83","1427","21064885","1443","1412","1412","1427"],["06/11/2025","1.68","1451","38828267","1455","1428","1445","1451"],["09/11/2025","1.79","1477","9410494","1483","1454","1469","1477"],["10/11/2025","-0.68","1467","12290163","1485","1459","1485","1467"],["11/11/2025","-0.89","1454","22870797","1465","1445","1456","1454"],["12/11/2025","1.31","1473","22412025","1479","1433","1433","1473"],["13/11/2025","-0.2","1470","19423439","1477","1442","1473","1470"],["16/11/2025","0.27","1474","5320187","1484","1461","1484","1474"],["17/11/2025","-1.15","1457","31327345","1486","1441","1477","1457"],["18/11/2025","-1.85","1430","35977683","1462","1424","1457","1430"],["19/11/2025","0.07","1431","34847934","1449","1411","1433","1431"],["20/11/2025","-2.59","1394","13858828","1441","1392","1439","1394"],["23/11/2025","-2.37","1361","4126866","1411","1361","1394","1361"],["24/11/2025","3.31","1406","13541068","1412","1369","1370","1406"],["25/11/2025","-0.71","1396","14138695","1411","1371","1411","1396"],["26/11/2025","-0.72","1386","16020483","1402","1372","1384","1386"],["27/11/2025","0.94","1399","18450001","1412","1369","1385","1399"],["30/11/2025","1.5","1420","6124309","1437","1397","1405","1420"],["01/12/2025","-0.14","1418","8471712","1427","1402","1420","1418"],["02/12/2025","0.35","1423","15025246","1423","1392","1419","1423"],["03/12/2025","0.35","1428","10666749","1433","1410","1430","1428"],["04/12/2025","-1.26","1410","11492114","1433","1397","1433","1410"],["07/12/2025","1.06","1425","4912932","1432","1395","1395","1425"],["08/12/2025","0","1425","10039907","1450","1412","1412","1425"],["09/12/2025","-0.56","1417","15092445","1447","1414","1425","1417"],["10/12/2025","-1.2","1400","16758596","1421","1379","1412","1400"],["11/12/2025","3.21","1445","12679974","1458","1403","1403","1445"],["14/12/2025","1.04","1460","7657154","1465","1437","1463","1460"],["15/12/2025","-1.58","1437","10626976","1479","1431","1479","1437"],["16/12/2025","1.95","1465","8849539","1472","1432","1433","1465"],["17/12/2025","-0.27","1461","8475973","1477","1458","1469","1461"],["18/12/2025","2.4","1496","10209206","1499","1461","1469","1496"],["21/12/2025","-0.2","1493","3617262","1499","1483","1496","1493"],["22/12/2025","-0.47","1486","15939065","1494","1476","1480","1486"],["23/12/2025","-0.07","1485","24017681","1505","1461","1482","1485"],["24/12/2025","0","1485","25991847","1539","1477","1485","1485"],["25/12/2025","-0.67","1475","22495359","1488","1414","1484","1475"],["28/12/2025","0.68","1485","14473525","1509","1450","1461","1485"],["29/12/2025","0.07","1486","10032599","1496","1450","1462","1486"],["30/12/2025","0.94","1500","21707691","1529","1482","1483","1500"],["31/12/2025","3.93","1559","53610871","1559","1491","1510","1559"],["01/01/2026","-1.86","1530","13100087","1559","1521","1541","1530"],["05/01/2026","2.61","1570","28747672","1609","1536","1548","1570"],["06/01/2026","0.06","1571","15016092","1608","1551","1569","1571"],["07/01/2026","2.74","1614","61151140","1614","1563","1585","1614"],["08/01/2026","-0.19","1611","9891428","1628","1598","1608","1611"],["12/01/2026","0.44","1615","11828498","1622","1587","1599","1615"],["13/01/2026","-0.74","1603","30577530","1625","1570","1615","1603"],["14/01/2026","0.31","1608","12426743","1642","1585","1608","1608"],["15/01/2026","1.24","1628","14263491","1634","1580","1628","1628"],["19/01/2026","-1.47","1613","28011453","1643","1590","1612","1613"],["20/01/2026","-1.98","1581","7660412","1612","1567","1605","1581"],["21/01/2026","-2.09","1548","17611795","1590","1535","1588","1548"],["22/01/2026","0.13","1550","8345454","1566","1536","1555","1550"],["26/01/2026","0.33","1535","15218802","1555","1513","1539","1535"],["27/01/2026","-0.65","1525","13512984","1543","1515","1535","1525"],["28/01/2026","-1.7","1499","12226181","1528","1494","1525","1499"],["29/01/2026","-1.93","1470","8094596","1500","1458","1499","1470"],["02/02/2026","2.82","1493","41033022","1493","1439","1450","1493"],["03/02/2026","0","1493","33265133","1506","1470","1500","1493"],["04/02/2026","-1.61","1469","17678361","1496","1456","1496","1469"],["05/02/2026","-1.02","1454","56454982","1487","1454","1478","1454"],["09/02/2026","0.21","1440","17620655","1461","1429","1451","1440"],["10/02/2026","2.57","1477","9746036","1484","1421","1430","1477"],["11/02/2026","-1.29","1458","10496161","1488","1424","1467","1458"],["12/02/2026","2.74","1498","14497821","1500","1457","1473","1498"],["16/02/2026","-0.13","1489","23978899","1529","1474","1510","1489"],["17/02/2026","-3.29","1440","12856341","1479","1426","1460","1440"],["18/02/2026","-1.88","1413","12094130","1449","1402","1439","1413"],["19/02/2026","-0.42","1407","10495856","1420","1383","1413","1407"],["23/02/2026","-3.27","1359","21194869","1400","1348","1400","1359"],["24/02/2026","-2.5","1325","16918182","1368","1300","1346","1325"],["25/02/2026","-0.23","1322","31133869","1330","1298","1330","1322"],["26/02/2026","-1.66","1300","25834524","1338","1288","1322","1300"],["02/03/2026","7.01","1390","27283504","1399","1322","1332","1390"],["04/03/2026","1.15","1406","21232678","1470","1393","1444","1406"],["05/03/2026","1.99","1434","17608108","1443","1386","1386","1434"],["09/03/2026","-1.17","1433","23672337","1450","1418","1430","1433"],["10/03/2026","0.49","1440","20035638","1447","1410","1418","1440"],["11/03/2026","-2.64","1402","22507069","1433","1350","1416","1402"],["12/03/2026","-0.78","1391","38172628","1409","1360","1391","1391"],["16/03/2026","-1.64","1382","11734667","1412","1379","1409","1382"],["17/03/2026","3.26","1427","19904286","1428","1373","1381","1427"],["18/03/2026","0.77","1438","10003257","1450","1421","1425","1438"],["19/03/2026","-2.29","1405","10431994","1440","1393","1438","1405"],["23/03/2026","0.14","1395","16310153","1423","1370","1387","1395"],["24/03/2026","-2.51","1360","22949175","1394","1345","1373","1360"],["25/03/2026","-2.65","1324","25076846","1383","1315","1367","1324"],["26/03/2026","0.83","1335","25592336","1345","1307","1338","1335"],["30/03/2026","-1.17","1267","19187046","1286","1253","1283","1267"],["31/03/2026","2.84","1303","14927850","1314","1255","1255","1303"],["06/04/2026","-0.08","1300","7464928","1310","1285","1300","1300"],["09/04/2026","7.62","1399","22664245","1399","1301","1319","1399"],["13/04/2026","-1.64","1436","13828923","1457","1430","1446","1436"],["14/04/2026","-0.35","1431","29295530","1454","1420","1420","1431"],["15/04/2026","0.21","1434","10431651","1454","1406","1406","1434"],["16/04/2026","-1.19","1417","13099054","1447","1400","1447","1417"],["20/04/2026","-0.85","1408","8061670","1420","1376","1412","1408"],["23/04/2026","2.41","1442","18762868","1442","1390","1426","1442"],["27/04/2026","-1.71","1381","28032389","1414","1371","1391","1381"],["28/04/2026","1.38","1400","41918998","1413","1370","1374","1400"],["29/04/2026","0.36","1405","20651971","1409","1381","1396","1405"],["30/04/2026","1.71","1429","18401963","1430","1384","1385","1429"],["04/05/2026","3.64","1453","30593995","1460","1392","1402","1453"],["05/05/2026","3.37","1502","14622134","1502","1441","1446","1502"],["06/05/2026","3.33","1552","29305817","1554","1491","1494","1552"],["07/05/2026","0.58","1561","527527150","1561","1500","1525","1561"],["11/05/2026","-0.95","1560","35540089","1575","1533","1575","1560"],["12/05/2026","0.26","1564","30317555","1579","1520","1540","1564"],["13/05/2026","-2.43","1526","24704064","1625","1504","1552","1526"],["14/05/2026","-2.1","1494","18047296","1534","1472","1520","1494"],["18/05/2026","-0.74","1474","14285514","1479","1427","1459","1474"],["19/05/2026","-1.7","1449","33473593","1492","1434","1474","1449"],["20/05/2026","3.04","1493","22906358","1493","1420","1449","1493"],["25/05/2026","1.74","1519","44276028","1542","1509","1509","1519"],["26/05/2026","-2.11","1487","12617824","1529","1470","1519","1487"],["27/05/2026","2.29","1521","11502885","1531","1477","1487","1521"],["28/05/2026","-1.38","1500","40636236","1518","1444","1508","1500"],["01/06/2026","-4.57","1377","13553517","1428","1373","1421","1377"],["02/06/2026","0","1377","25820304","1412","1363","1377","1377"],["03/06/2026","0.58","1385","13210644","1405","1363","1405","1385"],["04/06/2026","0.65","1394","9564034","1402","1361","1385","1394"],["08/06/2026","-3.95","1360","19242786","1394","1355","1381","1360"],["09/06/2026","0.29","1364","9783233","1375","1347","1360","1364"],["10/06/2026","-1.47","1344","9465645","1365","1344","1364","1344"],["11/06/2026","1.64","1366","18491547","1377","1341","1342","1366"],["15/06/2026","-4.76","1300","14027129","1385","1282","1381","1300"],["16/06/2026","1.31","1317","74222069","1328","1266","1301","1317"],["17/06/2026","-1.52","1297","6766534","1330","1297","1317","1297"],["18/06/2026","1","1310","15163154","1333","1269","1297","1310"],["22/06/2026","-2.34","1252","10578137","1301","1252","1282","1252"],["23/06/2026","0.24","1255","11024051","1265","1233","1249","1255"],["24/06/2026","-0.48","1249","35262284","1272","1230","1255","1249"],["25/06/2026","-1.52","1230","10809025","1260","1230","1259","1230"],["29/06/2026","3.38","1284","40445837","1315","1242","1242","1284"],["30/06/2026","1.25","1300","12193268","1322","1272","1322","1300"],["01/07/2026","2.15","1328","139275004","1330","1287","1300","1328"],["02/07/2026","-2.11","1300","29386132","1340","1294","1329","1300"],["06/07/2026","1.88","1352","17495017","1372","1301","1327","1352"],["07/07/2026","-2.37","1320","12167816","1368","1306","1352","1320"],["08/07/2026","-1.67","1298","10733987","1320","1279","1320","1298"],["09/07/2026","-1.31","1281","6798033","1311","1280","1298","1281"],["13/07/2026","-0.63","1270","4672944","1284","1257","1284","1270"],["14/07/2026","-1.57","1250","8547577","1288","1247","1270","1250"],["15/07/2026","4.4","1305","36424539","1311","1250","1250","1305"],["16/07/2026","-0.08","1304","24979263","1319","1291","1305","1304"]]
[["01/01/2018","302254.228","-210087.791","92166.42"],["02/01/2018","4271534.521","-512095.346","3759439"],["03/01/2018","180295.968","-299820.76","-119524.8"],["04/01/2018","3464594.818","-4529630.855","-1065036"],["07/01/2018","176129.238","-241296.681","-65167.45"],["08/01/2018","934317.48","-1666036.136","-731718.6"],["09/01/2018","1414334.155","-1284253.399","130080.8"],["10/01/2018","73188.787","-103229.624","-30040.84"],["11/01/2018","917484.596","-1009850.587","-92365.94"],["14/01/2018","212986.73","-77398.552","135588.2"],["15/01/2018","886622.814","-318032.737","568590.1"],["16/01/2018","406925.936","-315801.208","91124.72"],["17/01/2018","83625.561","-40753.295","42872.27"],["18/01/2018","118165.546","-21104.596","97060.95"],["21/01/2018","78216.576","-93239.513","-15022.94"],["22/01/2018","474506.805","-679170.819","-204664"],["23/01/2018","401730.704","-353406.24","48324.47"],["24/01/2018","494553.147","-510136.654","-15583.5"],["25/01/2018","3373988.09","-1193835.576","2180153"],["28/01/2018","196138.688","-417281.752","-221143.1"],["29/01/2018","223569.763","-522615.122","-299045.4"],["30/01/2018","139087.058","-121374.596","17712.47"],["31/01/2018","79424.995","-329473.327","-250048.3"],["01/02/2018","2979011.925","-3111149.585","-132137.5"],["04/02/2018","174283.899","-195972.201","-21688.3"],["05/02/2018","50277.312","-436109.39","-385832.1"],["06/02/2018","115290.713","-172724.846","-57434.13"],["07/02/2018","307980.858","-655723.918","-347743.1"],["08/02/2018","279545.553","-1080177.592","-800632.1"],["11/02/2018","11734.98","-28514.42","-16779.44"],["12/02/2018","102476.27","-142604.933","-40128.66"],["13/02/2018","119750.782","-58269.636","61481.14"],["14/02/2018","560222.416","-532382.731","27839.69"],["15/02/2018","666276.605","-740275.792","-73999.19"],["18/02/2018","15854.335","-90733.13","-74878.8"],["19/02/2018","96148.496","-277639.045","-181490.5"],["20/02/2018","124315.764","-58187.999","66127.77"],["21/02/2018","3625.912","-146190.729","-142564.8"],["22/02/2018","120893.137","-37949.1","82944.04"],["25/02/2018","167671.809","-249612.787","-81940.97"],["26/02/2018","36877.147","-26011.61","10865.54"],["27/02/2018","29207.407","-103545.623","-74338.22"],["28/02/2018","73894.257","-1116518.726","-1042625"],["04/03/2018","55609.877","-94135.392","-38525.51"],["05/03/2018","129466.105","-128891.21","574.8906"],["06/03/2018","140993.137","-168775.603","-27782.47"],["07/03/2018","53276.803","-169079.815","-115803"],["08/03/2018","75799.823","-63099.786","12700.04"],["11/03/2018","224838.468","-45201.895","179636.6"],["12/03/2018","135126.21","-150564.666","-15438.47"],["13/03/2018","99339.282","-251618.348","-152279.1"],["14/03/2018","212867.554","-220774.694","-7907.141"],["15/03/2018","71037.86","-54343.491","16694.37"],["18/03/2018","83702.867","-126616.789","-42913.92"],["19/03/2018","223822.307","-151443.665","72378.64"],["20/03/2018","122512.385","-530199.932","-407687.6"],["21/03/2018","17006.67","-213588.868","-196582.2"],["22/03/2018","158991.588","-138184.021","20807.58"],["25/03/2018","32953.492","-111692.652","-78739.16"],["26/03/2018","169249.595","-69648.549","99601.05"],["27/03/2018","14857.132","-72916.22","-58059.09"],["28/03/2018","5228.124","-20677.44","-15449.32"],["29/03/2018","28828.668","-10071.922","18756.75"],["01/04/2018","624.896","-36473.844","-35848.95"],["02/04/2018","6281.192","-31809.506","-25528.31"],["03/04/2018","1125.547","-11567.59","-10442.04"],["04/04/2018","49408.354","-44944.12","4464.234"],["08/04/2018","30747.11","-184188.825","-153441.7"],["09/04/2018","299012.998","-254917.139","44095.86"],["10/04/2018","3070.424","-84293.234","-81222.81"],["11/04/2018","5236.935","-57064.617","-51827.68"],["12/04/2018","15986.93","-213783.326","-197796.4"],["15/04/2018","138416.78","-13286.683","125130.1"],["16/04/2018","5477.23","-325531.732","-320054.5"],["17/04/2018","98308.669","-112108.538","-13799.87"],["22/04/2018","53330.532","-42794.493","10536.04"],["23/04/2018","11371.851","-112991.112","-101619.3"],["24/04/2018","36222.626","-115207.006","-78984.38"],["25/04/2018","81471.375","-30903.47","50567.91"],["26/04/2018","143797.404","-135341.652","8455.75"],["29/04/2018","1326.6","-19276.326","-17949.73"],["30/04/2018","300612.522","-765704.762","-465092.2"],["01/05/2018","83519.653","-42574.52","40945.14"],["02/05/2018","745228.957","-796393.29","-51164.38"],["03/05/2018","180014.479","-90461.342","89553.14"],["06/05/2018","153943.186","-24622.872","129320.3"],["07/05/2018","503960.81","-381982.239","121978.6"],["08/05/2018","91255.739","-35755.98","55499.76"],["09/05/2018","11177.632","-44919.668","-33742.04"],["10/05/2018","1488.136","-20224.25","-18736.11"],["13/05/2018","6253.495","-24852.93","-18599.43"],["14/05/2018","3914910.343","-3849382.928","65527.25"],["15/05/2018","82763.777","-2824266.561","-2741503"],["16/05/2018","14415.065","-311367.27","-296952.2"],["17/05/2018","41704.821","-812248.159","-770543.4"],["21/05/2018","11238.5","-725964.698","-714726.2"],["22/05/2018","18744.48","-688010.028","-669265.5"],["23/05/2018","27226.282","-257277.799","-230051.5"],["24/05/2018","408512.568","-669246.963","-260734.4"],["27/05/2018","5850.067","-36896.845","-31046.78"],["28/05/2018","6986.1","-313280.412","-306294.3"],["29/05/2018","5856.253","-570290.49","-564434.3"],["30/05/2018","4337.074","-522882.56","-518545.5"],["31/05/2018","5060356.483","-6401608.795","-1341253"],["03/06/2018","3042977.543","-2958106.909","84870.5"],["04/06/2018","265245.784","-149078.112","116167.7"],["05/06/2018","141795.9","-141656.725","139.1875"],["06/06/2018","4092738.084","-3912622.666","180115.3"],["07/06/2018","106677.096","-349193.582","-242516.5"],["10/06/2018","11161.794","-500131.601","-488969.8"],["11/06/2018","13271.486","-11461.1","1810.387"],["12/06/2018","11363.08","-344766.86","-333403.8"],["13/06/2018","8416.708","-106876.367","-98459.66"],["14/06/2018","18275.79","-265148.334","-246872.6"],["17/06/2018","30207.048","-130829.336","-100622.3"],["18/06/2018","20127.374","-61845.47","-41718.09"],["19/06/2018","33716.531","-86808.79","-53092.26"],["20/06/2018","54919.32","-167662.611","-112743.3"],["21/06/2018","13319.726","-131053.942","-117734.2"],["24/06/2018","163107.84","-266169.608","-103061.8"],["25/06/2018","304995.32","-1312315.293","-1007320"],["26/06/2018","147317.426","-1117054.979","-969737.6"],["27/06/2018","243991.77","-412906.617","-168914.9"],["28/06/2018","381941.105","-411606.364","-29665.28"],["01/07/2018","162078.765","-157222.728","4856.031"],["02/07/2018","125155.573","-60005.835","65149.73"],["03/07/2018","52188.045","-254494.946","-202306.9"],["04/07/2018","4203.6","-16433.1","-12229.5"],["05/07/2018","62824.511","-224746.729","-161922.2"],["08/07/2018","17911.9","-534.544","17377.36"],["09/07/2018","408059.958","-485005.729","-76945.75"],["10/07/2018","44881.686","-90926.454","-46044.77"],["11/07/2018","1736.058","-174431.356","-172695.3"],["12/07/2018","5686.5","-101936.155","-96249.66"],["15/07/2018","5320.14","-42465.69","-37145.55"],["16/07/2018","1423706.098","-1881448.003","-457741.9"],["17/07/2018","185935.317","-172600.5","13334.81"],["18/07/2018","103869.82","-55892.914","47976.91"],["19/07/2018","243310.002","-346745.293","-103435.3"],["23/07/2018","11731.04","-43203.575","-31472.54"],["24/07/2018","51659.307","-250783.944","-199124.6"],["25/07/2018","920.824","-21805.8","-20884.98"],["26/07/2018","8501.354","-34541.765","-26040.41"],["29/07/2018","171764.607","-280433.755","-108669.1"],["30/07/2018","14742.364","-29095.25","-14352.89"],["31/07/2018","8196.578","-727965.917","-719769.4"],["01/08/2018","3539.004","-20184.869","-16645.87"],["02/08/2018","354509.251","-305788.084","48721.16"],["05/08/2018","7153.464","-74629.452","-67475.99"],["06/08/2018","24501.76","-109649.264","-85147.51"],["07/08/2018","139992.408","-176114.004","-36121.59"],["08/08/2018","89783.979","-85557.191","4226.789"],["09/08/2018","4635.498","-175437.229","-170801.7"],["12/08/2018","104800.75","-173973.5","-69172.75"],["13/08/2018","110756.78","-647646.109","-536889.4"],["14/08/2018","1582062.652","-3494763.297","-1912701"],["15/08/2018","1526732.69","-84684.115","1442049"],["16/08/2018","1828.008","-1329921.001","-1328093"],["19/08/2018","7706.076","-12580.37","-4874.294"],["20/08/2018","189837.408","-99412.368","90425.04"],["21/08/2018","145664.583","-164485.628","-18821.05"],["22/08/2018","257410.387","-49725.127","207685.3"],["23/08/2018","14650.392","-180792.375","-166142"],["26/08/2018","16818.984","-5913.862","10905.12"],["27/08/2018","316564.168","-202067.476","114496.7"],["28/08/2018","25672.513","-51902.677","-26230.16"],["29/08/2018","6931.92","-43504.507","-36572.59"],["30/08/2018","35443.796","-20205.484","15238.31"],["02/09/2018","4899.305","-1802.335","3096.97"],["03/09/2018","103275.832","-70825.259","32450.57"],["04/09/2018","11125.089","-9223.551","1901.538"],["05/09/2018","21309.473","-123958.427","-102649"],["06/09/2018","8353613.242","-72147.18","8281466"],["12/09/2018","10607.12","-22441.632","-11834.51"],["13/09/2018","49836.505","-316511.125","-266674.6"],["16/09/2018","6974.968","-385882.04","-378907.1"],["17/09/2018","44640.868","-1178508.961","-1133868"],["20/09/2018","19881.2","-1110933.569","-1091052"],["25/09/2018","33355.632","-16198.13","17157.5"],["26/09/2018","10658.376","-6748.92","3909.456"],["27/09/2018","6537.72","-76785.268","-70247.55"],["02/10/2018","17302.967","-87286.027","-69983.05"],["03/10/2018","9612.75","-224056.119","-214443.4"],["04/10/2018","83083.816","-119319.495","-36235.68"],["07/10/2018","4000.165","-214131.291","-210131.1"],["08/10/2018","17299.11","-32755.725","-15456.62"],["09/10/2018","13345.553","-38184.72","-24839.17"],["10/10/2018","311868.273","-3077.595","308790.7"],["11/10/2018","756450.266","-163066.8","593383.4"],["14/10/2018","13597.83","-7340.062","6257.768"],["15/10/2018","17094.728","-53514.904","-36420.17"],["16/10/2018","3826.844","-54172.552","-50345.71"],["17/10/2018","236194.452","-118442.112","117752.3"],["18/10/2018","901475.696","-641579.518","259896.2"],["21/10/2018","2464361.554","-2190872.738","273488.8"],["22/10/2018","61772.105","-190690.895","-128918.8"],["23/10/2018","8130923.778","-49850.21","8081074"],["24/10/2018","2343072.825","-115362.299","2227711"],["25/10/2018","433081.478","-59241.039","373840.4"],["28/10/2018","21358.884","-18233.887","3124.998"],["29/10/2018","1551872.797","-324141.534","1227731"],["31/10/2018","5201915.749","-503129.71","4698786"],["01/11/2018","25952","-64897.231","-38945.23"],["04/11/2018","6102.243","-3154.48","2947.763"],["05/11/2018","5231424.294","-37503.553","5193921"],["06/11/2018","36707.362","-78198.716","-41491.36"],["07/11/2018","12455.8","-2046881.675","-2034426"],["08/11/2018","6425016.583","-6018824.191","406192.5"],["11/11/2018","93026.422","-29707.273","63319.15"],["12/11/2018","8288.01","-38114.184","-29826.17"],["13/11/2018","5538724.245","-5763333.325","-224609.5"],["14/11/2018","418492.509","-28879.822","389612.7"],["15/11/2018","4469.518","-108003.477","-103534"],["18/11/2018","1756763.086","-1924204.926","-167441.8"],["19/11/2018","1860038.308","-1902997.478","-42959.25"],["20/11/2018","1337756.994","-138104.565","1199653"],["21/11/2018","79926.49","-69557.41","10369.09"],["22/11/2018","5912.746","-77576.646","-71663.91"],["25/11/2018","5373.232","-21737.612","-16364.38"],["26/11/2018","4109.4","-92711.312","-88601.91"],["27/11/2018","11727.801","-47180.963","-35453.16"],["28/11/2018","1333627.966","-29401.628","1304226"],["29/11/2018","280278.067","-149219.167","131058.9"],["02/12/2018","417245.203","-64399.234","352845.9"],["03/12/2018","110469.823","-54123.266","56346.55"],["04/12/2018","68754.477","-151759.996","-83005.52"],["05/12/2018","81471.801","-91684.682","-10212.88"],["06/12/2018","157586.182","-64438.982","93147.2"],["09/12/2018","1031549.722","-150252.001","881297.8"],["10/12/2018","104095.292","-327775.831","-223680.6"],["11/12/2018","162415.741","-188995.916","-26580.19"],["12/12/2018","242809.591","-61047.064","181762.5"],["13/12/2018","305763.598","-126943.695","178819.9"],["16/12/2018","627432.477","-203337.845","424094.7"],["17/12/2018","115831.067","-180864.608","-65033.54"],["18/12/2018","166164.806","-637560.202","-471395.4"],["19/12/2018","1114616.569","-247660.524","866956.1"],["20/12/2018","154404.927","-77721.76","76683.16"],["23/12/2018","79834.706","-123358.742","-43524.04"],["24/12/2018","85155.629","-410412.147","-325256.5"],["25/12/2018","546827.981","-693531.225","-146703.3"],["26/12/2018","10756.334","-49098.077","-38341.74"],["27/12/2018","40970.238","-97482.704","-56512.46"],["30/12/2018","7722.154","-1816047.076","-1808325"],["31/12/2018","74979.357","-507471.438","-432492.1"],["01/01/2019","45075.306","-295286.409","-250211.1"],["02/01/2019","11102.047","-318819.772","-307717.8"],["03/01/2019","61229.871","-359137.918","-297908"],["06/01/2019","22377.939","-275198.454","-252820.5"],["07/01/2019","54577.086","-155732.564","-101155.5"],["08/01/2019","79215.709","-210550.145","-131334.4"],["09/01/2019","60759.477","-255606.024","-194846.6"],["10/01/2019","96643.2","-59562.801","37080.4"],["13/01/2019","2682.14","-88711.032","-86028.89"],["14/01/2019","15034.226","-194225.928","-179191.7"],["15/01/2019","34816.496","-198416.233","-163599.7"],["16/01/2019","130675.88","-54306.723","76369.16"],["17/01/2019","94485.315","-183603.884","-89118.58"],["20/01/2019","795471.241","-1545258.741","-749787.5"],["21/01/2019","17410.2","-394408.194","-376998"],["22/01/2019","25112.39","-438100.768","-412988.4"],["23/01/2019","46912.892","-125972.968","-79060.08"],["24/01/2019","297888.674","-139730.229","158158.5"],["27/01/2019","29361.828","-16670.688","12691.14"],["28/01/2019","20346.995","-284217.863","-263870.9"],["29/01/2019","569702.55","-328355.778","241346.8"],["30/01/2019","170423.451","-199074.276","-28650.83"],["31/01/2019","3510909.71","-163058.674","3347851"],["03/02/2019","46088.322","-10177.32","35911"],["04/02/2019","14998.264","-62877.542","-47879.28"],["05/02/2019","1041884.91","-145293.112","896591.8"],["06/02/2019","2089049.084","-1920436.575","168612.5"],["07/02/2019","8763197.733","-4578789.261","4184409"],["10/02/2019","68864.836","-100963.156","-32098.32"],["11/02/2019","38750.972","-203450.964","-164700"],["12/02/2019","61983.63","-82270.893","-20287.26"],["13/02/2019","112527.032","-54772.104","57754.93"],["14/02/2019","74886.87","-18995.922","55890.95"],["17/02/2019","128941.436","-984770.444","-855829"],["18/02/2019","95929.502","-106511.392","-10581.89"],["19/02/2019","58953.12","-144661.72","-85708.59"],["20/02/2019","116672.386","-198282.531","-81610.15"],["21/02/2019","108465.357","-136231.231","-27765.88"],["24/02/2019","25919.049","-131444.56","-105525.5"],["25/02/2019","77400.292","-194931.379","-117531.1"],["26/02/2019","408738.672","-307715.571","101023.1"],["27/02/2019","36759.72","-19053.109","17706.61"],["28/02/2019","21422.468","-360455.89","-339033.4"],["03/03/2019","105703.587","-6171.48","99532.11"],["04/03/2019","163813.187","-83343.159","80470.03"],["05/03/2019","56139.55","-40764.767","15374.79"],["06/03/2019","23142.6","-40055.58","-16912.98"],["07/03/2019","121163.435","-530143.427","-408980"],["10/03/2019","11724.096","-145504.916","-133780.8"],["11/03/2019","121626.22","-68445.372","53180.84"],["12/03/2019","49403.316","-159594.907","-110191.6"],["13/03/2019","351336.885","-47821.923","303514.9"],["14/03/2019","50046.636","-23395.432","26651.21"],["17/03/2019","37281.223","-51536.073","-14254.85"],["18/03/2019","39032.928","-144298.739","-105265.8"],["19/03/2019","83389.976","-244246.586","-160856.6"],["20/03/2019","78486.15","-151626.827","-73140.68"],["24/03/2019","558067.025","-137520.883","420546.1"],["25/03/2019","1222845.767","-875360.643","347485.1"],["26/03/2019","300541.797","-53110.165","247431.7"],["27/03/2019","79887.988","-2516063.293","-2436175"],["28/03/2019","54609.152","-21213.135","33396.02"],["31/03/2019","76750.468","-73230.277","3520.195"],["01/04/2019","153213.216","-1022480.294","-869267.1"],["02/04/2019","124317.401","-10577.3","113740.1"],["03/04/2019","275645.67","-88806.234","186839.4"],["04/04/2019","94785.42","-159436.992","-64651.56"],["07/04/2019","210174.871","-758763.853","-548589"],["08/04/2019","220759.302","-609896.854","-389137.6"],["10/04/2019","108207.316","-377803.78","-269596.5"],["11/04/2019","156265.212","-676442.815","-520177.6"],["14/04/2019","50192.68","-123893.093","-73700.41"],["15/04/2019","123456.521","-56699.264","66757.26"],["16/04/2019","108305.946","-4301.283","104004.7"],["17/04/2019","2482634.788","-2396043.832","86591"],["18/04/2019","152425.087","-83427.26","68997.84"],["21/04/2019","44341","-169944.185","-125603.2"],["22/04/2019","32812.683","-532316.222","-499503.6"],["23/04/2019","129281.074","-131663.248","-2382.18"],["24/04/2019","155558.85","-344470.282","-188911.4"],["28/04/2019","89910.1","-3011359.399","-2921450"],["29/04/2019","131415.626","-175472.542","-44056.92"],["30/04/2019","172915.972","-146969.34","25946.63"],["01/05/2019","424442.893","-1291071.666","-866628.8"],["02/05/2019","180080.083","-632283.245","-452203.2"],["05/05/2019","181188.413","-94920.595","86267.81"],["06/05/2019","105361.356","-39795.651","65565.7"],["07/05/2019","743987.596","-911241.645","-167254"],["12/05/2019","53407.488","-214178.968","-160771.5"],["13/05/2019","108383.226","-181413.127","-73029.9"],["14/05/2019","97860.653","-299182.409","-201321.8"],["15/05/2019","48421.777","-9213.504","39208.27"],["16/05/2019","282751.608","-535086.475","-252334.9"],["19/05/2019","221505.195","-40160.609","181344.6"],["20/05/2019","285284.311","-74968.224","210316.1"],["21/05/2019","172719.536","-100068.738","72650.8"],["22/05/2019","294827.311","-135970.1","158857.2"],["23/05/2019","178799.068","-25318.922","153480.1"],["26/05/2019","106479.953","-47434.602","59045.35"],["27/05/2019","89576.66","-115775.895","-26199.24"],["28/05/2019","130816.287","-1058085.161","-927268.8"],["29/05/2019","59850.425","-245104.196","-185253.8"],["30/05/2019","157959.487","-450193.516","-292234.1"],["02/06/2019","46807.441","-37783.046","9024.395"],["03/06/2019","382598.543","-187493.257","195105.3"],["04/06/2019","474642.553","-466757.866","7884.688"],["05/06/2019","196513.356","-194854.9","1658.453"],["06/06/2019","845971.918","-1102093.3","-256121.3"],["10/06/2019","1668397.595","-341155.789","1327242"],["11/06/2019","4105549.468","-202587.51","3902962"],["12/06/2019","112100.599","-60250.342","51850.26"],["13/06/2019","134634.651","-7493.406","127141.3"],["16/06/2019","66130.4","-16883.324","49247.07"],["17/06/2019","2629599.646","-566412.605","2063187"],["18/06/2019","181558.71","-1145432.796","-963874.1"],["19/06/2019","229231.147","-41133.09","188098"],["20/06/2019","198662.006","-68414.297","130247.7"],["23/06/2019","168289.37","-39073.64","129215.7"],["24/06/2019","360211.575","-239923.713","120287.8"],["25/06/2019","253289.752","-327812.036","-74522.28"],["26/06/2019","4436724.581","-73909.559","4362815"],["27/06/2019","145877.48","-198750.266","-52872.78"],["30/06/2019","251495.295","-117312.47","134182.8"],["01/07/2019","282419.851","-41004.396","241415.5"],["02/07/2019","532724.685","-3540.49","529184.2"],["03/07/2019","180602.076","-50401.455","130200.6"],["04/07/2019","224518.632","-11362.774","213155.8"],["07/07/2019","240887.9","-24895.692","215992.2"],["08/07/2019","83178.638","-339285.442","-256106.8"],["09/07/2019","162724.804","-77099.418","85625.38"],["10/07/2019","145465.475","-26788.75","118676.7"],["11/07/2019","233282.516","-857444.611","-624162.1"],["14/07/2019","232483.275","-88989.608","143493.7"],["15/07/2019","255483.658","-29179.294","226304.4"],["16/07/2019","230714.763","-35233.4","195481.4"],["17/07/2019","160089.561","-89768.656","70320.91"],["18/07/2019","255062.094","-124343.728","130718.4"],["21/07/2019","87866.892","-62918.053","24948.84"],["22/07/2019","141784.577","-24442.346","117342.2"],["23/07/2019","281861.736","-2072.7","279789.1"],["24/07/2019","126502.402","-41145","85357.4"],["25/07/2019","236445.227","-401933.308","-165488.1"],["28/07/2019","201054.641","-208999.312","-7944.672"],["29/07/2019","590674.58","-430135.421","160539.2"],["30/07/2019","251962.546","-94582.477","157380.1"],["31/07/2019","102497.903","-165602.001","-63104.09"],["01/08/2019","791576.867","-4134821.48","-3343245"],["04/08/2019","464691.481","-275540.512","189151"],["05/08/2019","55808.37","-133331.984","-77523.61"],["06/08/2019","420829.661","-91725.942","329103.7"],["07/08/2019","305659.58","-2175371.859","-1869712"],["08/08/2019","443407.589","-388024.338","55383.25"],["12/08/2019","228894.221","-99253.441","129640.8"],["13/08/2019","179803.011","-126362.119","53440.9"],["14/08/2019","249038.787","-64610.478","184428.3"],["15/08/2019","233437.314","-733411.591","-499974.3"],["18/08/2019","140257.593","-9785.109","130472.5"],["19/08/2019","378324.531","-169783.699","208540.8"],["20/08/2019","543074.404","-121323.212","421751.2"],["21/08/2019","335840.419","-28088.892","307751.5"],["22/08/2019","355649.066","-150880.044","204769"],["25/08/2019","263926.537","-34598.96","229327.6"],["26/08/2019","345569.949","-1018856.29","-673286.4"],["27/08/2019","294163.807","-361822.495","-67658.69"],["28/08/2019","130394.333","-114210.067","16184.27"],["29/08/2019","190546.097","-585402.435","-394856.3"],["01/09/2019","233369.959","-14945.183","218424.8"],["02/09/2019","206704.953","-256855.333","-50150.38"],["03/09/2019","416148.031","-869569.172","-453421.2"],["04/09/2019","254940.526","-2609340.827","-2354400"],["05/09/2019","353222.086","-1357528.503","-1004306"],["08/09/2019","424921.826","-386193.519","38728.28"],["09/09/2019","133293.44","-634142.946","-500849.5"],["10/09/2019","326419.434","-2585.971","323833.5"],["11/09/2019","247610.06","-21601.748","226008.3"],["12/09/2019","183101.827","-44299.892","138801.9"],["15/09/2019","157873.715","-85701.611","72172.11"],["16/09/2019","171919.819","-56221.45","115698.4"],["18/09/2019","282414.468","-627921.253","-345506.8"],["19/09/2019","265158.381","-129452.98","135705.4"],["22/09/2019","54028.034","-33985.36","20042.68"],["23/09/2019","184810.39","-41723.428","143087"],["24/09/2019","254390.019","-250521.156","3868.859"],["25/09/2019","258664.241","-70738.222","187926"],["26/09/2019","322135.029","-82427.172","239707.9"],["02/10/2019","255581.301","-47834.093","207747.2"],["03/10/2019","296167.078","-322251.143","-26084.09"],["06/10/2019","438371.728","-56296.018","382075.7"],["07/10/2019","517701.683","-33662.76","484038.9"],["10/10/2019","551971.374","-20555.78","531415.6"],["15/10/2019","403501.775","-38385.387","365116.4"],["16/10/2019","580906.939","-50101.863","530805.1"],["17/10/2019","289971.501","-115234.41","174737.1"],["22/10/2019","634725.241","-59239.515","575485.8"],["23/10/2019","317285.323","-2214.39","315070.9"],["24/10/2019","729746.247","-236752.28","492994"],["27/10/2019","1495129.491","-2385.64","1492744"],["28/10/2019","462728.461","-135815.302","326913.2"],["29/10/2019","705647.723","-81790.147","623857.6"],["30/10/2019","511996.744","-293434.486","218562.3"],["31/10/2019","3706856.754","-452891.682","3253965"],["03/11/2019","3509331.351","-240567.782","3268764"],["04/11/2019","3262559.059","-3039228.952","223330"],["05/11/2019","1654364.189","-65648.297","1588716"],["06/11/2019","1953083.892","-32342.29","1920742"],["07/11/2019","4017327.434","-446646.726","3570681"],["10/11/2019","827154.384","-1071265.989","-244111.6"],["11/11/2019","56386786.755","-26480997.462","2.990579E+07"],["12/11/2019","2930306.667","-311871.457","2618435"],["13/11/2019","975486.254","-2560280.379","-1584794"],["14/11/2019","316246.157","-21581.635","294664.5"],["17/11/2019","880522.929","-489972.291","390550.7"],["18/11/2019","1070516.249","-1161296.722","-90780.5"],["19/11/2019","973355.879","-319821.37","653534.5"],["20/11/2019","229263.224","-701017.773","-471754.5"],["21/11/2019","374404.668","-123201.921","251202.7"],["24/11/2019","278500.573","-382977.6","-104477"],["25/11/2019","2370826.318","-1401835.985","968990.3"],["26/11/2019","22974873.176","-11003070.16","1.19718E+07"],["27/11/2019","16129759.483","-10514902.654","5614856"],["28/11/2019","13666418.834","-9432590.318","4233829"],["01/12/2019","16185033.049","-20237799.6","-4052767"],["02/12/2019","849280.262","-5310014.215","-4460734"],["03/12/2019","18028149.527","-6107512.976","1.192064E+07"],["04/12/2019","10862660.444","-7213248.776","3649411"],["05/12/2019","26389248.861","-59995985.701","-3.360674E+07"],["08/12/2019","887396.588","-4620315.466","-3732919"],["09/12/2019","1346151.014","-4305447.609","-2959297"],["10/12/2019","942422.816","-1517199.377","-574776.6"],["11/12/2019","1007905.16","-3199736.485","-2191831"],["12/12/2019","951901.091","-2682347.912","-1730447"],["15/12/2019","401966.122","-630341.082","-228374.9"],["16/12/2019","777798.531","-1077250.171","-299451.6"],["17/12/2019","934325.747","-1037840.049","-103514.3"],["18/12/2019","679750.342","-3226865.86","-2547116"],["19/12/2019","7416211.292","-38173279.407","-3.075707E+07"],["22/12/2019","279721.656","-1625757.252","-1346036"],["23/12/2019","2418912.319","-5198317.452","-2779405"],["24/12/2019","554576.524","-1783411.318","-1228835"],["25/12/2019","2812020.847","-5788386.71","-2976366"],["26/12/2019","39918525.566","-25943311.47","1.397521E+07"],["29/12/2019","311074.838","-1337924.249","-1026849"],["30/12/2019","1319930.041","-4801586.633","-3481657"],["31/12/2019","642641.037","-1618146.081","-975505.1"],["01/01/2020","12386799.715","-14811604.733","-2424805"],["02/01/2020","894684.34","-8723366.524","-7828683"],["05/01/2020","1808828.595","-1833535.085","-24706.5"],["06/01/2020","140066.239","-2551259.519","-2411193"],["07/01/2020","393040.503","-1629078.552","-1236038"],["08/01/2020","440766.524","-1951160.23","-1510394"],["09/01/2020","1317849.001","-6458003.47","-5140155"],["12/01/2020","324651.377","-95985.655","228665.7"],["13/01/2020","505094.55","-417597.262","87497.31"],["14/01/2020","312622.734","-4273923.285","-3961301"],["15/01/2020","500969.895","-2080967.194","-1579997"],["16/01/2020","1219455.405","-7397520.519","-6178065"],["19/01/2020","7568888.106","-11295742.634","-3726855"],["20/01/2020","1807118.019","-9829811.195","-8022693"],["21/01/2020","18185003.89","-19462276.894","-1277272"],["22/01/2020","1749487.531","-6305831.464","-4556344"],["23/01/2020","680700.89","-11064690.722","-1.038399E+07"],["26/01/2020","136607.319","-4473071.683","-4336464"],["27/01/2020","12196065.166","-20554287.088","-8358223"],["28/01/2020","111511.281","-5841779.193","-5730268"],["29/01/2020","349615.849","-6706907.093","-6357291"],["30/01/2020","185704.604","-3988316.503","-3802612"],["02/02/2020","8898911.738","-13520700.996","-4621789"],["03/02/2020","18869596.793","-15147725.203","3721871"],["04/02/2020","24515203.707","-29588272.575","-5073068"],["05/02/2020","35197388.07","-50740178.73","-1.554279E+07"],["06/02/2020","136750349.43","-73841955.91","6.29084E+07"],["09/02/2020","1463081.455","-698042.017","765039.5"],["10/02/2020","3364898.303","-1523325.081","1841573"],["11/02/2020","839461.982","-3121034.025","-2281572"],["12/02/2020","1979587.918","-15574247.367","-1.359466E+07"],["13/02/2020","2258297.988","-4648776.272","-2390479"],["16/02/2020","503299.641","-1004220.588","-500920.9"],["17/02/2020","965544.103","-3126427.575","-2160884"],["18/02/2020","229254.386","-2381382.991","-2152129"],["19/02/2020","605438.13","-4060069.01","-3454631"],["20/02/2020","536366.22","-243361.72","293004.5"],["23/02/2020","1680704.658","-1573332.564","107372"],["24/02/2020","1137538.615","-3597749.478","-2460211"],["25/02/2020","191642.136","-3762562.469","-3570920"],["26/02/2020","3145161.737","-8259622.131","-5114460"],["27/02/2020","192832.655","-17787249.145","-1.759442E+07"],["01/03/2020","1133532.176","-3190034.914","-2056503"],["03/03/2020","6078858.821","-6521943.795","-443085"],["04/03/2020","2550403.316","-5455459.376","-2905056"],["05/03/2020","3764540.815","-5883297.709","-2118757"],["08/03/2020","9323310.89","-6017979.095","3305332"],["09/03/2020","13721856.674","-7436898.699","6284959"],["11/03/2020","7518876.63","-5315309.929","2203567"],["12/03/2020","4928466.999","-10304504.738","-5376038"],["15/03/2020","3853693.728","-3811184.233","42509.5"],["16/03/2020","20288139.874","-2137664.296","1.815048E+07"],["17/03/2020","6561144.102","-3497064.881","3064079"],["18/03/2020","1640500.244","-2034750.834","-394250.6"],["19/03/2020","1062756.728","-3848856.168","-2786100"],["22/03/2020","1711401.165","-1782134.307","-70733.13"],["23/03/2020","10813992.085","-3677387.03","7136605"],["24/03/2020","12746898.362","-3720774.583","9026124"],["25/03/2020","3288081.314","-1534107.829","1753973"],["26/03/2020","209124.036","-3916135.552","-3707012"],["29/03/2020","867875.054","-783804.8","84070.25"],["30/03/2020","2506170.599","-1106039.876","1400131"],["31/03/2020","1482974.323","-2709429.277","-1226455"],["01/04/2020","1048547.157","-1816197.885","-767650.7"],["02/04/2020","7115271.209","-2590716.062","4524555"],["05/04/2020","7279965.181","-3272504.676","4007460"],["06/04/2020","1087377.637","-1930468.764","-843091.1"],["07/04/2020","2665872.292","-896762.632","1769110"],["12/04/2020","929772.844","-579727.486","350045.4"],["13/04/2020","637587.089","-456444.92","181142.2"],["16/04/2020","1876132.535","-2805119.868","-928987.3"],["19/04/2020","1526688.256","-1775925.257","-249237"],["20/04/2020","543302.01","-2080794.231","-1537492"],["21/04/2020","2927326.273","-297733.468","2629593"],["22/04/2020","4222953.69","-2379672.23","1843281"],["23/04/2020","1517332.092","-3129129.835","-1611798"],["26/04/2020","569985.816","-2418270.216","-1848285"],["27/04/2020","613011.593","-702982.643","-89971.06"],["30/04/2020","1313188.354","-5846970.465","-4533782"],["03/05/2020","358135.01","-116983.661","241151.3"],["04/05/2020","385545.97","-841539.26","-455993.3"],["05/05/2020","1162407.073","-3301701.148","-2139294"],["06/05/2020","1494223.271","-814168.435","680054.8"],["07/05/2020","7662730.147","-14842556.234","-7179826"],["10/05/2020","2120967.884","-321151.011","1799817"],["11/05/2020","3277946.876","-252999.603","3024948"],["12/05/2020","533200.904","-571342.464","-38141.56"],["13/05/2020","1824620.332","-1608725.791","215894.6"],["14/05/2020","3386446.862","-2939493.958","446952.8"],["17/05/2020","933507.688","-442649.31","490858.4"],["18/05/2020","3564660.589","-4577146.319","-1012486"],["19/05/2020","1699111.747","-2200635.564","-501523.8"],["20/05/2020","859187.863","-6045255.56","-5186068"],["21/05/2020","636932.188","-10752364.593","-1.011543E+07"],["24/05/2020","10764874.322","-10319314.392","445560"],["25/05/2020","1544776.138","-10967694.014","-9422918"],["26/05/2020","834864.408","-1095161.785","-260297.3"],["27/05/2020","513999.982","-3693109.505","-3179110"],["31/05/2020","800710.994","-360718.344","439992.7"],["01/06/2020","1095327.143","-835125.762","260201.4"],["02/06/2020","3485871.557","-3459101.202","26770.25"],["03/06/2020","1080402.656","-799278.554","281124.1"],["04/06/2020","1002965.067","-6004490.587","-5001526"],["08/06/2020","5515738.041","-5852539.842","-336802"],["09/06/2020","1587641.288","-1375859.469","211781.8"],["10/06/2020","824989.784","-772251.683","52738.13"],["11/06/2020","599199.803","-519991.068","79208.75"],["14/06/2020","1457709.392","-428976.302","1028733"],["15/06/2020","519194.444","-584137.623","-64943.19"],["16/06/2020","856302.669","-2495258.071","-1638955"],["17/06/2020","223089.17","-546283.989","-323194.8"],["18/06/2020","560036.468","-1807449.949","-1247414"],["21/06/2020","1553049.036","-492179.985","1060869"],["22/06/2020","3479266.559","-3925595.762","-446329.3"],["23/06/2020","3826795.114","-9380379.545","-5553585"],["24/06/2020","3022101.901","-1481696.116","1540406"],["25/06/2020","4440827.542","-2023884.979","2416943"],["28/06/2020","2092732.887","-1761697.143","331035.8"],["29/06/2020","1648278.085","-2034584.528","-386306.4"],["30/06/2020","3358169.593","-1813200.914","1544969"],["01/07/2020","2972649.266","-11790730.972","-8818082"],["02/07/2020","1274130.635","-1766319.625","-492189"],["05/07/2020","215372.862","-631029.54","-415656.7"],["06/07/2020","3141855.037","-5964853.066","-2822998"],["07/07/2020","1919464.745","-2031366.606","-111901.9"],["08/07/2020","3378217.157","-1978141.244","1400076"],["09/07/2020","8475214.313","-7825724.289","649489.5"],["12/07/2020","3936166.002","-3737476.412","198689.5"],["13/07/2020","3210747.66","-1124001.808","2086746"],["14/07/2020","1576804.563","-778833.297","797971.3"],["15/07/2020","253534.96","-4085084.783","-3831550"],["16/07/2020","1421129.603","-936045.195","485084.4"],["19/07/2020","386262.777","-1079822.459","-693559.8"],["20/07/2020","2273416.682","-4180711.988","-1907295"],["21/07/2020","1984004.392","-1879732.786","104271.6"],["22/07/2020","1260604.238","-1970697.086","-710092.9"],["23/07/2020","2367015.867","-1610077.707","756938"],["26/07/2020","1782032.247","-1230569.932","551462.4"],["27/07/2020","1023029.871","-1045366.191","-22336.31"],["28/07/2020","502496.874","-286402.214","216094.7"],["29/07/2020","870052.536","-1164331.952","-294279.4"],["02/08/2020","202860.612","-349030.971","-146170.4"],["03/08/2020","1978136.094","-575754.699","1402382"],["04/08/2020","676337.433","-660112.995","16224.44"],["05/08/2020","2331269.02","-1532689.732","798579.3"],["06/08/2020","1292191.111","-2289167.698","-996976.6"],["09/08/2020","99350.544","-407695.43","-308344.9"],["10/08/2020","911695.512","-477317.927","434377.6"],["11/08/2020","671305.477","-1775339.163","-1104034"],["12/08/2020","1924407.953","-575961.544","1348447"],["13/08/2020","1585706.229","-2235665.904","-649959.8"],["16/08/2020","643402.198","-3336183.836","-2692782"],["17/08/2020","535594.344","-2655063.858","-2119470"],["18/08/2020","1177122.051","-914682.374","262439.6"],["19/08/2020","3274615.961","-5590412.575","-2315797"],["20/08/2020","1416844.105","-337190.57","1079654"],["23/08/2020","62231.24","-281025.101","-218793.9"],["24/08/2020","1781248.251","-289057.136","1492191"],["25/08/2020","2032641.324","-1184200.038","848441.4"],["26/08/2020","591577.238","-4103144.314","-3511567"],["27/08/2020","1726804.567","-1301836.277","424968.4"],["30/08/2020","411007.852","-490997.282","-79989.44"],["31/08/2020","3680785.696","-919617.751","2761168"],["01/09/2020","1546975.491","-315257.497","1231718"],["02/09/2020","4627848.348","-1326234.752","3301614"],["03/09/2020","7655870.414","-1996500.369","5659370"],["06/09/2020","98810.472","-373715.484","-274905"],["07/09/2020","428713.445","-202657.213","226056.2"],["08/09/2020","423250.382","-591186.732","-167936.4"],["09/09/2020","618555.57","-936419.994","-317864.4"],["10/09/2020","1896581.56","-1532384.538","364197"],["13/09/2020","181532.26","-1791527.939","-1609996"],["14/09/2020","109936.832","-1640792.227","-1530855"],["15/09/2020","73252.192","-547650.461","-474398.3"],["16/09/2020","993536.553","-427555.025","565981.5"],["17/09/2020","1383939.416","-2586901.314","-1202962"],["21/09/2020","1079540.932","-311685.007","767855.9"],["22/09/2020","1584898.379","-2024822.283","-439923.9"],["23/09/2020","1156247.944","-1159323.454","-3075.5"],["24/09/2020","26028.241","-1607356.155","-1581328"],["29/09/2020","295371.669","-663512.146","-368140.5"],["30/09/2020","210796.192","-700532.078","-489735.9"],["01/10/2020","230129.653","-664210.378","-434080.7"],["04/10/2020","629474.089","-58260.564","571213.5"],["05/10/2020","300250.82","-388423.068","-88172.25"],["06/10/2020","70162.165","-115800.462","-45638.3"],["07/10/2020","754592.325","-371632.54","382959.8"],["08/10/2020","116222.031","-399619.86","-283397.8"],["11/10/2020","48393.216","-125956.563","-77563.34"],["12/10/2020","421624.111","-843362.499","-421738.4"],["13/10/2020","91232.88","-359490.254","-268257.4"],["14/10/2020","416163.993","-1224185.203","-808021.3"],["15/10/2020","409543.076","-380476.424","29066.63"],["18/10/2020","19907.6","-20224.6","-317"],["19/10/2020","120307.2","-734334.017","-614026.8"],["20/10/2020","1048422.291","-838948.962","209473.4"],["21/10/2020","1572872.808","-327170.285","1245703"],["22/10/2020","939774.392","-877177.807","62596.56"],["25/10/2020","279197.267","-145947.964","133249.3"],["26/10/2020","304956.237","-780322.811","-475366.6"],["27/10/2020","187232.321","-565395.83","-378163.5"],["28/10/2020","1172782.148","-84255.408","1088527"],["29/10/2020","105043.572","-174173.58","-69130.01"],["01/11/2020","139714.968","-157169.478","-17454.52"],["02/11/2020","5873014.096","-5657662.914","215351"],["03/11/2020","58596.838","-5512135.995","-5453539"],["04/11/2020","59765.414","-1570993.602","-1511228"],["05/11/2020","632568.158","-3612845.294","-2980277"],["08/11/2020","195166.037","-301584.734","-106418.7"],["09/11/2020","5299259.08","-4673237.17","626022"],["10/11/2020","8518904.539","-18142526.397","-9623621"],["11/11/2020","378009.981","-562450.579","-184440.6"],["12/11/2020","203135.617","-1032994.611","-829859"],["15/11/2020","227932.68","-116666.302","111266.4"],["16/11/2020","1264350.507","-1052377.156","211973.4"],["17/11/2020","693004.706","-819756.128","-126751.4"],["18/11/2020","303686.976","-439064.534","-135377.6"],["19/11/2020","552763.05","-562250.998","-9487.938"],["22/11/2020","351562.399","-219450.224","132112.2"],["23/11/2020","2468597.906","-181406.105","2287192"],["24/11/2020","227488.832","-2491238.452","-2263750"],["25/11/2020","2328176.731","-3308419.76","-980243"],["26/11/2020","9968731.02","-12234103.528","-2265373"],["29/11/2020","1234791.276","-863975.492","370815.8"],["30/11/2020","537364.557","-1853486.038","-1316122"],["01/12/2020","16243878.351","-7648433.762","8595444"],["02/12/2020","172997.314","-318828.552","-145831.3"],["03/12/2020","421435.478","-6853279.3","-6431844"],["06/12/2020","292592.646","-513648.934","-221056.3"],["07/12/2020","443811.843","-393116.928","50694.91"],["08/12/2020","373699.988","-162748.45","210951.5"],["09/12/2020","660773.449","-1025064.073","-364290.6"],["10/12/2020","4313836.336","-2901614.321","1412222"],["13/12/2020","408057.636","-4494442.257","-4086385"],["14/12/2020","737189.683","-6441393.378","-5704204"],["15/12/2020","846370.149","-19402125.556","-1.855576E+07"],["16/12/2020","1238114.239","-790571.861","447542.4"],["17/12/2020","300417.132","-3474618.75","-3174202"],["20/12/2020","2420593.241","-498964.927","1921628"],["21/12/2020","14621456.141","-972621.756","1.364883E+07"],["22/12/2020","177710.055","-982142.616","-804432.6"],["23/12/2020","67970.75","-75626.294","-7655.547"],["24/12/2020","311444.381","-415813.882","-104369.5"],["27/12/2020","1819613.582","-517050.805","1302563"],["28/12/2020","7063483.572","-3131580.549","3931903"],["29/12/2020","5119774.123","-2422043.053","2697731"],["30/12/2020","3682106.545","-3169561.318","512545.3"],["31/12/2020","1717565.682","-968626.265","748939.4"],["03/01/2021","196297.287","-401294.935","-204997.7"],["04/01/2021","12294655.169","-1329913.576","1.096474E+07"],["05/01/2021","1502416.348","-119952.297","1382464"],["06/01/2021","3237951.07","-797373.34","2440578"],["07/01/2021","4833382.46","-16871076.258","-1.203769E+07"],["10/01/2021","825339.39","-6792721.005","-5967382"],["11/01/2021","22586350.456","-27115677.081","-4529328"],["12/01/2021","7508438.657","-18873335.938","-1.13649E+07"],["13/01/2021","4982434.772","-4550130.714","432304.5"],["14/01/2021","1781064.604","-1243742.04","537322.6"],["17/01/2021","1674767.656","-172876.122","1501892"],["18/01/2021","206329.832","-465409.238","-259079.4"],["19/01/2021","3632177.522","-4446286.487","-814109"],["20/01/2021","554194.939","-367484.501","186710.4"],["21/01/2021","1016404.136","-969580.103","46824"],["24/01/2021","406676.764","-440557.703","-33880.94"],["25/01/2021","908284.217","-582468.167","325816"],["26/01/2021","139415.836","-600262.602","-460846.8"],["27/01/2021","693566.553","-6361610.51","-5668044"],["28/01/2021","2265303.4","-2059864.266","205439.3"],["31/01/2021","95395.811","-453838.859","-358443"],["01/02/2021","2030790.342","-832785.134","1198005"],["02/02/2021","1537296.501","-1100803.237","436493.3"],["03/02/2021","445056.158","-564151.159","-119095"],["04/02/2021","12316112.811","-10705523.244","1610590"],["07/02/2021","1040546.471","-619767.888","420778.6"],["08/02/2021","1837296.692","-1319906.527","517390.3"],["09/02/2021","6065554.32","-280130.027","5785425"],["10/02/2021","2875346.961","-1930032.66","945314.4"],["11/02/2021","7163726.707","-2921469.09","4242258"],["14/02/2021","939513.639","-95438.216","844075.4"],["15/02/2021","815686.316","-799427.797","16258.5"],["16/02/2021","8882807.311","-4112694.525","4770113"],["17/02/2021","10625375.829","-7685272.779","2940103"],["18/02/2021","512558.895","-1114133.78","-601574.9"],["21/02/2021","363657.246","-657179.373","-293522.1"],["22/02/2021","248945.335","-927593.087","-678647.8"],["23/02/2021","605253.002","-1313946.99","-708694"],["24/02/2021","6697704.262","-6784012.15","-86307.5"],["25/02/2021","7727505.183","-4787294.773","2940210"],["28/02/2021","762351.939","-793041.789","-30689.88"],["01/03/2021","3241688.673","-3668472.965","-426784.3"],["02/03/2021","2990831.115","-1601191.258","1389640"],["03/03/2021","2026368.878","-2201005.845","-174636.9"],["04/03/2021","5135921.924","-4604551.484","531370.5"],["07/03/2021","398779.109","-807856.032","-409077"],["08/03/2021","2302867.498","-2850053.064","-547185.5"],["09/03/2021","2567030.153","-2198534.302","368496"],["10/03/2021","6773901.398","-1802968.275","4970933"],["11/03/2021","1451668.948","-1455959.01","-4290"],["14/03/2021","1144526.568","-1372181.136","-227654.5"],["15/03/2021","5012756.921","-2253033.441","2759724"],["16/03/2021","1392352.093","-3756501.386","-2364150"],["17/03/2021","857597.482","-892139.512","-34542"],["18/03/2021","3816414.921","-1417391.604","2399024"],["21/03/2021","2029602.891","-2207571.549","-177968.6"],["22/03/2021","2156376.948","-4656265.899","-2499889"],["24/03/2021","1074142.337","-1292708.438","-218566.1"],["25/03/2021","1473289.68","-2506065.966","-1032776"],["29/03/2021","758877.129","-794293.733","-35416.63"],["30/03/2021","1003008.512","-777554.196","225454.3"],["31/03/2021","1352910.419","-1728273.994","-375363.6"],["01/04/2021","510261.854","-1005065.901","-494804"],["04/04/2021","1139744.98","-3238803.216","-2099058"],["05/04/2021","4750467.936","-7651390.757","-2900923"],["06/04/2021","1313723.589","-1199933.299","113790.4"],["07/04/2021","1606133.822","-2295415.663","-689281.9"],["08/04/2021","1513929.707","-5031993.161","-3518063"],["11/04/2021","1556600.782","-2901130.45","-1344530"],["12/04/2021","1971903.129","-1862568.247","109334.9"],["13/04/2021","1712619.172","-1641728.985","70890.13"],["18/04/2021","1391362.467","-6017656.169","-4626294"],["19/04/2021","18142163.564","-18657010.905","-514846"],["20/04/2021","23395015.111","-20560931.348","2834084"],["21/04/2021","1494590.332","-2624422.687","-1129832"],["22/04/2021","18920846.129","-14002342.231","4918504"],["25/04/2021","889157.328","-228996.105","660161.2"],["26/04/2021","9172829.998","-390215.434","8782615"],["27/04/2021","11880725.364","-3398457.701","8482267"],["28/04/2021","2976454.37","-1999779.364","976674.9"],["29/04/2021","3264146.186","-3421856.804","-157710.5"],["02/05/2021","631529.129","-33992.421","597536.7"],["03/05/2021","18547978.44","-17002183.951","1545794"],["04/05/2021","1847512.216","-1052867.772","794644.5"],["05/05/2021","6044631.875","-4971992.734","1072640"],["06/05/2021","12848754.573","-9322368.202","3526387"],["09/05/2021","688072.18","-244364.64","443707.6"],["10/05/2021","5331561.863","-1044401.253","4287161"],["11/05/2021","5758168.491","-673120.666","5085048"],["12/05/2021","3567469.852","-2996018.075","571451.8"],["13/05/2021","1026834.4","-3168380.17","-2141546"],["18/05/2021","2213089.414","-1161379.364","1051710"],["19/05/2021","826903.822","-734904.823","91999"],["20/05/2021","711770.417","-3691046.171","-2979276"],["23/05/2021","472689.567","-642858.037","-170168.5"],["24/05/2021","1191747.79","-433138.518","758609.3"],["25/05/2021","1141798.077","-1545718.372","-403920.3"],["26/05/2021","2489324.85","-2594832.789","-105508"],["27/05/2021","3536189.144","-6303023.822","-2766835"],["30/05/2021","447709.137","-726596.809","-278887.7"],["31/05/2021","5236753.201","-5499005.519","-262252.5"],["01/06/2021","2452144.031","-839047.971","1613096"],["02/06/2021","1814020.285","-187004.166","1627016"],["03/06/2021","3587597.956","-2300918.866","1286679"],["06/06/2021","4167497.407","-4358518.026","-191020.5"],["07/06/2021","947797.107","-722590.476","225206.6"],["08/06/2021","2527300.742","-341284.078","2186017"],["09/06/2021","935412.365","-529573.857","405838.5"],["10/06/2021","1395653.223","-4370226.89","-2974574"],["13/06/2021","547649.945","-297211.784","250438.2"],["14/06/2021","1959615.751","-1092186.043","867429.8"],["15/06/2021","3319677.127","-5429302.924","-2109626"],["16/06/2021","766911.056","-1303626.126","-536715.1"],["17/06/2021","3271003.138","-2613636.467","657366.8"],["20/06/2021","328107.628","-231941.152","96166.47"],["21/06/2021","1410600.844","-2795875.759","-1385275"],["22/06/2021","2100910.126","-391858.706","1709052"],["23/06/2021","1297045.633","-3136831.164","-1839786"],["24/06/2021","2126345.73","-7775198.467","-5648853"],["27/06/2021","785951.644","-572525.045","213426.6"],["28/06/2021","729496.814","-1000577.008","-271080.2"],["29/06/2021","536774.492","-1325673.663","-788899.1"],["30/06/2021","1190062.056","-985438.688","204623.3"],["01/07/2021","2839197.207","-1920527.666","918669.6"],["04/07/2021","1484905.717","-1281347.401","203558.4"],["05/07/2021","1262811.635","-122051.749","1140760"],["06/07/2021","2396793.839","-2019485.307","377308.5"],["07/07/2021","3265201.646","-2263323.954","1001878"],["08/07/2021","1140068.954","-678146.886","461922.1"],["11/07/2021","719522.517","-257371.067","462151.4"],["12/07/2021","1184821.16","-2551159.083","-1366338"],["13/07/2021","698160.048","-2172813.509","-1474654"],["14/07/2021","1808528.911","-960512.137","848016.8"],["15/07/2021","7351612.65","-5321293.425","2030319"],["19/07/2021","5349916.314","-2221663.817","3128253"],["20/07/2021","6098490.365","-1792442.441","4306048"],["21/07/2021","5023098.883","-2058839.196","2964260"],["22/07/2021","8072775.247","-6917034.697","1155741"],["25/07/2021","4257279.871","-230580.036","4026700"],["26/07/2021","916184.683","-862110.505","54074.19"],["27/07/2021","114050298.117","-187511224.543","-7.346094E+07"],["28/07/2021","1946596.331","-409048.691","1537548"],["29/07/2021","3240891.876","-2873452.05","367440"],["01/08/2021","1195827.275","-793043.509","402783.8"],["02/08/2021","6184257.696","-928522.117","5255736"],["03/08/2021","1701468.024","-442213.855","1259254"],["04/08/2021","1941202.33","-718221.968","1222981"],["05/08/2021","4236060.358","-3751668.867","484391.8"],["08/08/2021","1442818.327","-184336.905","1258482"],["09/08/2021","2619510.548","-1523185.952","1096325"],["10/08/2021","2734559.752","-738951.114","1995609"],["11/08/2021","730238.259","-1079584.232","-349346"],["12/08/2021","5538494.078","-4154859.871","1383634"],["15/08/2021","867618.64","-2149630.252","-1282012"],["16/08/2021","1580905.454","-1203363.09","377542.4"],["17/08/2021","5599717.679","-1663835.066","3935883"],["18/08/2021","1622196.027","-887779.372","734416.6"],["19/08/2021","7928609.22","-3151578.86","4777030"],["22/08/2021","1152165.09","-21082782.95","-1.993062E+07"],["23/08/2021","5333823.63","-4042732.63","1291091"],["24/08/2021","1837289.32","-1162804.19","674485.1"],["25/08/2021","1358296.57","-1549618.44","-191321.9"],["26/08/2021","4341455.52","-10812415.01","-6470960"],["29/08/2021","315856.41","-523639.51","-207783.1"],["30/08/2021","2292374.3","-831400.34","1460974"],["31/08/2021","1950498.78","-1636553.07","313945.6"],["01/09/2021","2959840.66","-2438976.43","520864.3"],["02/09/2021","4017247.83","-13422798.74","-9405551"],["05/09/2021","3150563.55","-544812.63","2605751"],["09/09/2021","7075422.17","-7207816.07","-132394"],["12/09/2021","2783328.59","-8555229.16","-5771901"],["13/09/2021","1649881.69","-5606338.15","-3956456"],["14/09/2021","2405595.43","-6658282.11","-4252687"],["19/09/2021","964825.27","-1733031.26","-768206"],["22/09/2021","3110109.13","-1166157.43","1943952"],["23/09/2021","4463568.74","-9387223.51","-4923656"],["26/09/2021","66247.04","-400378.02","-334131"],["29/09/2021","1157633.02","-775354.75","382278.3"],["30/09/2021","3673511.17","-2807106.45","866404.8"],["03/10/2021","1465422.95","-1314201.5","151221.5"],["04/10/2021","3534344.54","-772410.43","2761934"],["05/10/2021","3763449.51","-2872868.75","890580.8"],["06/10/2021","16559544.41","-7468127.74","9091416"],["07/10/2021","2320932.44","-7619407.13","-5298475"],["10/10/2021","1024174.55","-184762.64","839411.9"],["11/10/2021","2932493.04","-9330123.26","-6397630"],["12/10/2021","2235305.22","-2417393.9","-182088.8"],["13/10/2021","1701645.65","-1921257.23","-219611.6"],["14/10/2021","2507854.9","-4462983.58","-1955129"],["17/10/2021","1149812.32","-2181957.16","-1032145"],["18/10/2021","6280478.28","-3134202.57","3146276"],["19/10/2021","3130596.86","-4812486.64","-1681890"],["20/10/2021","8243610.63","-2450916.46","5792694"],["21/10/2021","6456963.38","-2601819.51","3855144"],["24/10/2021","326247.26","-672928.71","-346681.4"],["25/10/2021","11022166.03","-4814274.76","6207891"],["26/10/2021","2482492.5","-6917997.49","-4435505"],["27/10/2021","15894781.44","-15270737.09","624044"],["28/10/2021","4534505.29","-3728932.19","805573.3"],["31/10/2021","685150.56","-922157.54","-237007"],["01/11/2021","6601725.67","-4385583.39","2216142"],["02/11/2021","2377491.43","-699607.46","1677884"],["03/11/2021","3183935.52","-2078423.17","1105512"],["04/11/2021","8779465.63","-4754986.11","4024480"],["07/11/2021","900042.31","-921360.52","-21318.19"],["08/11/2021","1534990.83","-1605753.91","-70763"],["09/11/2021","2638649.27","-1231463.08","1407186"],["10/11/2021","2208896.77","-1663447.64","545449.1"],["11/11/2021","2493055.55","-529086.16","1963969"],["14/11/2021","2222113.96","-456226.54","1765888"],["15/11/2021","3108316.23","-2651740.67","456575.5"],["16/11/2021","1112672","-1922387.26","-809715.3"],["17/11/2021","1601575.66","-571577.52","1029998"],["18/11/2021","710964.2","-3041738.89","-2330775"],["21/11/2021","2953921.24","-2432881.53","521039.8"],["22/11/2021","1954352.02","-2447414.18","-493062.3"],["23/11/2021","3591467.22","-1712737.96","1878729"],["24/11/2021","9014367.88","-13560153.74","-4545786"],["25/11/2021","24145990.5","-20518084.47","3627906"],["28/11/2021","6803523.07","-880765.43","5922758"],["29/11/2021","3690411.12","-2887573.23","802837.8"],["30/11/2021","3681127.95","-10628768.06","-6947640"],["01/12/2021","8123766.69","-4619674.76","3504092"],["02/12/2021","4705490.89","-2139704.02","2565787"],["05/12/2021","217299.28","-497086.1","-279786.8"],["06/12/2021","4494113.72","-2734441.79","1759672"],["07/12/2021","3718777.88","-2004110.3","1714668"],["08/12/2021","1495358.06","-2814856.39","-1319499"],["09/12/2021","2279058","-5728505.07","-3449447"],["12/12/2021","1140315.46","-2242683.68","-1102368"],["13/12/2021","3339269.42","-2967600.04","371669.5"],["14/12/2021","3665083.53","-1022125.31","2642958"],["15/12/2021","2948399.05","-1634635.35","1313764"],["16/12/2021","2373801.25","-1655123.85","718677.4"],["19/12/2021","1534725.16","-645213.1","889512"],["20/12/2021","4901071.34","-3706862.66","1194209"],["21/12/2021","4907160.57","-2594310.54","2312850"],["22/12/2021","2402926.14","-2513301.23","-110375"],["23/12/2021","2641876.9","-8441344.34","-5799467"],["26/12/2021","928408.07","-2240484.77","-1312077"],["27/12/2021","2550016.42","-4855297.66","-2305281"],["28/12/2021","5224768.45","-8403777.14","-3179009"],["29/12/2021","4344787.43","-6537690.54","-2192903"],["30/12/2021","9446043.45","-5919891.72","3526152"],["02/01/2022","2762592.96","-1171625.21","1590968"],["03/01/2022","7263743.75","-4029303.93","3234440"],["04/01/2022","4061713.6","-2367943.7","1693770"],["05/01/2022","4890585.05","-4528260.6","362324.5"],["06/01/2022","3207402.47","-5412200.56","-2204798"],["09/01/2022","1440316.51","-219423.18","1220893"],["10/01/2022","5572277.36","-3036609.36","2535668"],["11/01/2022","15913169.29","-11053419.64","4859749"],["12/01/2022","11931084.53","-8734019.31","3197066"],["13/01/2022","9450984.75","-9534742.37","-83757"],["16/01/2022","6769647.64","-151844.53","6617803"],["17/01/2022","6557185.21","-747144.92","5810040"],["18/01/2022","8211863.5","-11256092.55","-3044230"],["19/01/2022","2788636.21","-3960537.76","-1171902"],["20/01/2022","9386287.16","-7735706.36","1650581"],["23/01/2022","797118.57","-1645238.37","-848119.8"],["24/01/2022","1497785.68","-3654290.35","-2156505"],["25/01/2022","9937500.6","-13777540.85","-3840040"],["26/01/2022","7366093.73","-9994495.84","-2628403"],["27/01/2022","43225793.84","-22590700.78","2.063509E+07"],["30/01/2022","1137389.33","-1082636.26","54753.13"],["31/01/2022","4260634.59","-6686048.19","-2425414"],["01/02/2022","5509696.86","-3922395.76","1587301"],["02/02/2022","19386193.37","-29367594.04","-9981400"],["03/02/2022","20160513.34","-10839267.45","9321247"],["06/02/2022","568729.71","-1200824.32","-632094.7"],["07/02/2022","2969513.45","-3733096.36","-763582.8"],["08/02/2022","3663739.65","-4971720.18","-1307980"],["09/02/2022","3824317.94","-6990796.48","-3166479"],["10/02/2022","3052257.55","-2781316.29","270941.3"],["13/02/2022","469000.82","-2128200.14","-1659200"],["14/02/2022","1994648.02","-2634536.56","-639888.5"],["15/02/2022","3509689.3","-1117651.39","2392038"],["16/02/2022","2006354.97","-2072124.49","-65769.5"],["17/02/2022","3712965.6","-2885538.47","827427"],["20/02/2022","1599465.95","-1946957.62","-347491.6"],["21/02/2022","4184250.25","-4837161.34","-652911.3"],["22/02/2022","2465233.1","-1002320.39","1462913"],["23/02/2022","2498089.19","-2648135.64","-150046.5"],["24/02/2022","7554018.23","-8453286.05","-899268"],["27/02/2022","3616376.5","-917059.48","2699317"],["28/02/2022","5781674.63","-5157573.99","624100.5"],["01/03/2022","3631317.86","-3463410.18","167907.5"],["02/03/2022","5232529.48","-6613940.13","-1381411"],["03/03/2022","3431064.89","-2891965.45","539099.5"],["06/03/2022","232117.96","-721873.75","-489755.8"],["07/03/2022","3621586.05","-2742358.39","879227.5"],["08/03/2022","5570433.55","-5062359.92","508073.5"],["09/03/2022","6682549.84","-2551222.61","4131328"],["10/03/2022","2266434.98","-2105767.77","160667.3"],["13/03/2022","725120.18","-552788.58","172331.6"],["14/03/2022","1120875.97","-4607633.71","-3486758"],["15/03/2022","3779897.76","-8407928.24","-4628030"],["16/03/2022","5091087.52","-6685884.07","-1594797"],["20/03/2022","2410230.14","-271471.38","2138759"],["21/03/2022","6433549.77","-2589549.6","3844001"],["22/03/2022","5468071.54","-3019464.72","2448607"],["23/03/2022","3644584.32","-3768352.75","-123768.5"],["24/03/2022","6223332.11","-7395596.61","-1172265"],["27/03/2022","2294811","-2633357.32","-338546.3"],["28/03/2022","2597081.95","-4035553.95","-1438472"],["29/03/2022","2215540.91","-2655587.37","-440046.3"],["30/03/2022","7447808.91","-2247163.66","5200645"],["31/03/2022","4778882.04","-3564182.74","1214699"],["03/04/2022","2549805.9","-588493.55","1961313"],["04/04/2022","5779122.73","-3789449.95","1989673"],["05/04/2022","9636515.32","-10984308.11","-1347793"],["07/04/2022","20285940.07","-34381123.74","-1.409518E+07"],["10/04/2022","3334368.79","-5180296.95","-1845928"],["11/04/2022","10562966.14","-11552292.84","-989327"],["12/04/2022","4934362.57","-4700230.86","234131.5"],["13/04/2022","3344249.79","-2444518.11","899731.8"],["14/04/2022","2128037.15","-1844233.1","283804.1"],["17/04/2022","293655.91","-750362.82","-456706.9"],["18/04/2022","702103.48","-1049579.93","-347476.4"],["19/04/2022","1142050.01","-1189702.8","-47652.75"],["20/04/2022","2123297.87","-1754872.06","368425.8"],["24/04/2022","482801.72","-354696.71","128105"],["25/04/2022","2579359.92","-4770906.39","-2191547"],["26/04/2022","1980170.74","-2999283.21","-1019113"],["27/04/2022","2758642.83","-2797901.58","-39258.75"],["28/04/2022","6748375.74","-2273411.74","4474964"],["01/05/2022","1347191.71","-1678706.25","-331514.5"],["02/05/2022","7872206.5","-4823802.43","3048404"],["03/05/2022","12446883.31","-11290758.05","1156125"],["08/05/2022","5705226.83","-2643925.35","3061302"],["09/05/2022","15983474.04","-16304725.24","-321251"],["10/05/2022","1036292.3","-3845449.16","-2809157"],["11/05/2022","7832650.09","-6577591.33","1255059"],["12/05/2022","2285906.28","-8488622.92","-6202717"],["15/05/2022","4554730.22","-429412.67","4125317"],["16/05/2022","1780393.11","-792936.99","987456.1"],["17/05/2022","1223312.59","-3172250.27","-1948938"],["18/05/2022","791554.91","-878731","-87176.06"],["19/05/2022","9896873.27","-7354633.58","2542240"],["22/05/2022","3769268.55","-385283.31","3383985"],["23/05/2022","10955863.42","-5843319.28","5112544"],["24/05/2022","2547256.33","-3305216.53","-757960.3"],["25/05/2022","12747122.94","-5201552.34","7545571"],["26/05/2022","3380708.51","-15358021.21","-1.197731E+07"],["29/05/2022","3397809.57","-3395611.42","2198"],["30/05/2022","3033887.07","-1758923.08","1274964"],["31/05/2022","5311816.54","-2112087.28","3199729"],["01/06/2022","3299012.2","-1657439.13","1641573"],["02/06/2022","3626352.69","-1767464.29","1858889"],["06/06/2022","2849120.44","-1428503.5","1420617"],["07/06/2022","6400074.755","-1393029.095","5007046"],["08/06/2022","1330242.29","-2140251.36","-810009"],["09/06/2022","2813605.16","-6083153.77","-3269549"],["12/06/2022","5150714.015","-250864.6","4899850"],["13/06/2022","10395008.585","-2762398.673","7632610"],["14/06/2022","2798582.825","-2789397.808","9185"],["15/06/2022","6533973.545","-12282100.876","-5748128"],["16/06/2022","2668327.269","-1140799.849","1527527"],["19/06/2022","191945.936","-804019.555","-612073.6"],["20/06/2022","922794.341","-2360188.912","-1437395"],["21/06/2022","1738777.997","-1499518.799","239259.3"],["22/06/2022","2045496.213","-1623537.12","421959.1"],["23/06/2022","9308445.96","-1117631.69","8190814"],["26/06/2022","847243.54","-2182458.07","-1335215"],["27/06/2022","1843067.3","-2434486.66","-591419.5"],["28/06/2022","2099444.42","-1813906.65","285537.9"],["29/06/2022","1158332.63","-2146705.56","-988372.9"],["30/06/2022","27635909.84","-11484336.06","1.615157E+07"],["03/07/2022","1247249.61","-341270.35","905979.3"],["04/07/2022","6023617.6","-4406768.98","1616849"],["05/07/2022","5489550.78","-1488300.44","4001251"],["06/07/2022","2228862.56","-634194.51","1594668"],["07/07/2022","5813097.2","-2583361.31","3229736"],["10/07/2022","2536389.5","-447022.06","2089368"],["11/07/2022","1726748.54","-1271926.43","454822.1"],["12/07/2022","880774.36","-2490618.63","-1609844"],["13/07/2022","4111431.74","-374232.71","3737199"],["14/07/2022","2295184.03","-2376385.64","-81201.75"],["17/07/2022","2972146.16","-129067.8","2843079"],["18/07/2022","6838755.07","-1336706.41","5502049"],["19/07/2022","744069.11","-642051.7","102017.4"],["20/07/2022","1611125.43","-2351567.31","-740441.9"],["21/07/2022","1963992.25","-1845963.51","118028.8"],["24/07/2022","384186.71","-400065.3","-15878.59"],["25/07/2022","1116322.02","-1532837.71","-416515.8"],["26/07/2022","1311706.73","-433974.37","877732.4"],["27/07/2022","2313274.1","-1799139.48","514134.5"],["28/07/2022","19909262.26","-1657686","1.825158E+07"],["31/07/2022","1632254.36","-811388.96","820865.4"],["01/08/2022","2962975.43","-1408327.43","1554648"],["02/08/2022","4092016.17","-2184480.02","1907536"],["03/08/2022","2496013.83","-2320381.67","175632"],["04/08/2022","36448183.29","-70218568.7","-3.377038E+07"],["08/08/2022","9140351.41","-8135946.67","1004405"],["09/08/2022","961826.02","-1070615.04","-108789"],["10/08/2022","1444462.42","-1296690.13","147772.3"],["11/08/2022","1259936.14","-2082771.09","-822835"],["14/08/2022","1330913.63","-919167.37","411746.3"],["15/08/2022","21585235.67","-2288651.31","1.929658E+07"],["16/08/2022","4890419.36","-1759679.86","3130740"],["17/08/2022","3132249.26","-1060050.33","2072199"],["18/08/2022","5292283.02","-12279016.82","-6986734"],["21/08/2022","825410.3","-178951.7","646458.6"],["22/08/2022","2298137.14","-1930587.95","367549.3"],["23/08/2022","3150835.42","-1689593.49","1461242"],["24/08/2022","1168121.32","-192812.24","975309.1"],["25/08/2022","8135490.39","-1268972.59","6866518"],["28/08/2022","2914390.06","-164893.22","2749497"],["29/08/2022","1591529.9","-622795.56","968734.3"],["30/08/2022","2223691.57","-1233383.51","990308"],["31/08/2022","1041388.22","-1360672.45","-319284.3"],["01/09/2022","8032004.72","-7765828.23","266176.5"],["04/09/2022","698325.97","-632033.64","66292.38"],["05/09/2022","1318376.04","-406530.81","911845.2"],["06/09/2022","984372.64","-410636.33","573736.3"],["07/09/2022","2249380.61","-3321195.17","-1071815"],["08/09/2022","1087166.94","-6964647.27","-5877481"],["11/09/2022","961127.14","-351293.19","609833.9"],["12/09/2022","1877589.31","-1832675.62","44913.63"],["13/09/2022","695576","-1023660.8","-328084.8"],["14/09/2022","1443303.46","-1154878.23","288425.3"],["15/09/2022","4007671.18","-627091.99","3380579"],["18/09/2022","846985.7","-214228.55","632757.1"],["19/09/2022","539010.47","-2039218.02","-1500208"],["20/09/2022","1671399.4","-514254.46","1157145"],["21/09/2022","3547373.35","-3615223.69","-67850.5"],["22/09/2022","3906974.06","-1412538.81","2494435"],["28/09/2022","2093201.5","-1799088.54","294113"],["29/09/2022","9644531.43","-2573933.73","7070597"],["02/10/2022","5581423.57","-2978087.8","2603336"],["03/10/2022","4467011.15","-1215934.42","3251077"],["06/10/2022","7112904.11","-6159346.43","953557.5"],["13/10/2022","1065428.48","-6892001.73","-5826573"],["18/10/2022","3058392.17","-1521951.73","1536441"],["19/10/2022","8939677.58","-278753.81","8660924"],["20/10/2022","4980249.28","-1134701.5","3845548"],["23/10/2022","8584542.85","-675415.39","7909128"],["24/10/2022","11147902.1","-2091102.01","9056800"],["25/10/2022","1080858.35","-2652607.31","-1571749"],["26/10/2022","504822.49","-1481876.77","-977054.3"],["27/10/2022","16556446.2","-7562320.25","8994126"],["30/10/2022","277924.36","-1128160.76","-850236.4"],["31/10/2022","10836985.54","-1202575.09","9634411"],["02/11/2022","4734511.5","-11021955.8","-6287445"],["03/11/2022","6973776.72","-8957585.88","-1983810"],["06/11/2022","321654.73","-628738.28","-307083.5"],["07/11/2022","2532222.96","-4742918.56","-2210696"],["08/11/2022","1493644.62","-5029600.11","-3535956"],["09/11/2022","2742930.74","-954696.9","1788234"],["10/11/2022","11974417.62","-15166791.32","-3192373"],["13/11/2022","633645.4","-1107651.85","-474006.5"],["14/11/2022","1529989.66","-3777911.9","-2247923"],["15/11/2022","2182254.24","-2475331.45","-293077.3"],["16/11/2022","1608799.74","-1034090.26","574709.5"],["17/11/2022","1343377.55","-2278281.65","-934904.3"],["20/11/2022","566922.39","-312819.15","254103.2"],["21/11/2022","3501935.51","-2615829.16","886106.3"],["22/11/2022","3953615.85","-3960119.63","-6504"],["23/11/2022","7768105.14","-4940167.09","2827938"],["24/11/2022","16131651.27","-6329883.06","9801768"],["27/11/2022","2697763.97","-2799808.34","-102044.3"],["28/11/2022","20583018.97","-20993943.63","-410926"],["29/11/2022","12698441.53","-13784047.57","-1085606"],["30/11/2022","10312831.61","-11031967.31","-719135"],["01/12/2022","8047832.85","-5320177.76","2727655"],["04/12/2022","529373.97","-3259715.44","-2730342"],["05/12/2022","1342909.15","-5693540.05","-4350631"],["06/12/2022","1971682.33","-1612210.14","359472.3"],["07/12/2022","813665.57","-1411515.53","-597849.9"],["08/12/2022","5978993.07","-5120270.21","858723"],["11/12/2022","3647759.73","-2143580.46","1504179"],["12/12/2022","5690332.81","-3260096.51","2430237"],["13/12/2022","3381041.64","-1853269.65","1527772"],["14/12/2022","1318062.58","-2514375.46","-1196313"],["15/12/2022","2342599.56","-873286.71","1469313"],["18/12/2022","1243881.5","-543041.06","700840.4"],["19/12/2022","1246912.52","-1213522.72","33389.75"],["20/12/2022","4877940.69","-4350663.36","527277"],["21/12/2022","11288284.11","-7742083.55","3546201"],["22/12/2022","11300754.54","-5410328.46","5890427"],["25/12/2022","1417560.65","-1113754.27","303806.4"],["26/12/2022","4229508.55","-2142975.47","2086533"],["27/12/2022","1824696.13","-2314937.05","-490240.9"],["29/12/2022","5392806.45","-4745331.95","647474.5"],["01/01/2023","413293.8","-382840.05","30453.75"],["02/01/2023","1632432.41","-2698636.73","-1066204"],["03/01/2023","8200405.24","-2146230.15","6054175"],["04/01/2023","1512260.83","-1043253.84","469007.1"],["05/01/2023","15299501.65","-2393221.46","1.290628E+07"],["08/01/2023","3230831.36","-4994103.13","-1763272"],["09/01/2023","718596.66","-3296627.77","-2578031"],["10/01/2023","628831.66","-1513258.57","-884426.9"],["11/01/2023","1925034.33","-1416778.8","508255.6"],["12/01/2023","2803866.04","-1051063.28","1752803"],["15/01/2023","238473.1","-354377.63","-115904.5"],["16/01/2023","4375811.71","-3716604.14","659207.3"],["17/01/2023","1726894.76","-2778786.38","-1051892"],["18/01/2023","693456.12","-2084223.94","-1390768"],["19/01/2023","508712.73","-2225554.58","-1716842"],["22/01/2023","217912.61","-950550.69","-732638.1"],["23/01/2023","2010476.06","-3082012.72","-1071537"],["24/01/2023","640920.85","-1359049.87","-718129"],["25/01/2023","1468020.14","-1422468.7","45551.38"],["26/01/2023","7413915.98","-4535642.44","2878274"],["29/01/2023","1912215.41","-1393731.362","518484"],["30/01/2023","6634752.6","-1885143.17","4749610"],["31/01/2023","5114736.01","-3209443.52","1905293"],["01/02/2023","5110483.46","-6636417.62","-1525934"],["02/02/2023","28282399.95","-17077585.18","1.120481E+07"],["05/02/2023","1339573.78","-1575533.64","-235959.9"],["06/02/2023","1977238.67","-5989791.81","-4012554"],["07/02/2023","6324348.56","-6470522.78","-146174.5"],["08/02/2023","3923687.42","-4863064.2","-939376.5"],["09/02/2023","660283.03","-2148688.49","-1488406"],["12/02/2023","2490233.7","-2198380.58","291853.3"],["13/02/2023","2803751.93","-2997777.44","-194025.5"],["14/02/2023","8561537.57","-7998173.23","563365"],["15/02/2023","12872093.86","-12779185.87","92908"],["16/02/2023","2729378.79","-2266712.97","462665.8"],["19/02/2023","395918.84","-1203145.45","-807226.6"],["20/02/2023","1393076.58","-2512274.91","-1119198"],["21/02/2023","16831219.713","-15601485.043","1229735"],["22/02/2023","1469239.942","-21935002.622","-2.046576E+07"],["23/02/2023","1427823.144","-10993881.84","-9566059"],["26/02/2023","1677268.546","-2856662.288","-1179394"],["27/02/2023","4013518.188","-20124845.802","-1.611133E+07"],["28/02/2023","16524042.576","-5212726.479","1.131132E+07"],["01/03/2023","5107638.537","-2218809.947","2888829"],["02/03/2023","5750074.491","-3703072.221","2047002"],["05/03/2023","440780.415","-1221028.822","-780248.5"],["06/03/2023","8080595","-7196523.819","884071"],["08/03/2023","8722616.125","-8115896.79","606719"],["09/03/2023","8997059.994","-8841973.8","155086"],["12/03/2023","1640359.707","-219283.494","1421076"],["13/03/2023","19121932.104","-2525392.986","1.659654E+07"],["14/03/2023","8413512.324","-2364508.97","6049003"],["15/03/2023","15865887.77","-11412212.093","4453676"],["16/03/2023","7261873.776","-6835900.229","425974"],["19/03/2023","1308720.563","-3153868.221","-1845148"],["20/03/2023","1922174.123","-3868921.577","-1946747"],["21/03/2023","2128104.432","-22833634.963","-2.070553E+07"],["22/03/2023","9080135.022","-9118368.198","-38233"],["23/03/2023","22863011.481","-31333247.899","-8470236"],["26/03/2023","1582000.598","-1715757.845","-133757.3"],["27/03/2023","2160587.43","-8596044.338","-6435457"],["28/03/2023","8264443.431","-11470257.522","-3205815"],["29/03/2023","9749552.586","-3367538.684","6382014"],["30/03/2023","4159295.993","-8664066.444","-4504770"],["02/04/2023","322536.455","-1176589.701","-854053.3"],["03/04/2023","869726.827","-2365669.835","-1495943"],["04/04/2023","1124480.457","-4818394.901","-3693915"],["09/04/2023","781511.706","-1136460.327","-354948.7"],["10/04/2023","1483471.163","-7319708.131","-5836237"],["13/04/2023","68490974.832","-10077074.041","5.84139E+07"],["16/04/2023","659282.324","-7752128.695","-7092846"],["17/04/2023","2648944.64","-2807673.599","-158728.8"],["18/04/2023","13889363.678","-13069917.176","819447"],["19/04/2023","2222375.236","-2854909.171","-632534"],["20/04/2023","737989.824","-1577474.944","-839485.2"],["23/04/2023","669637.073","-1449067.92","-779430.8"],["24/04/2023","2865173.31","-8180756.835","-5315584"],["27/04/2023","7090480.42","-22599085.92","-1.550861E+07"],["30/04/2023","1030028.53","-1730835.67","-700807.1"],["01/05/2023","5014124.62","-9009611.33","-3995487"],["02/05/2023","3102870.28","-8866095.68","-5763226"],["03/05/2023","3148380.9","-10515091.93","-7366711"],["04/05/2023","3165767.46","-10727838.57","-7562072"],["07/05/2023","2753307.05","-1061679.25","1691628"],["08/05/2023","1235574.78","-6750599.4","-5515025"],["09/05/2023","1255694.26","-2294549.69","-1038856"],["10/05/2023","13917102.079","-14447518.8","-530417"],["11/05/2023","2382562.66","-14572060.85","-1.21895E+07"],["14/05/2023","1307796.67","-447856.09","859940.5"],["15/05/2023","8767762.3","-8900919.48","-133157"],["16/05/2023","1287449.21","-814803.29","472645.9"],["17/05/2023","8545769.93","-1738870.87","6806899"],["18/05/2023","836730.11","-1723027.7","-886297.6"],["21/05/2023","668184.765","-576413.37","91771.38"],["22/05/2023","1808542.017","-8177489.234","-6368947"],["23/05/2023","19181644.412","-26574972.351","-7393328"],["24/05/2023","7652731.174","-6054164.897","1598566"],["28/05/2023","489827.154","-669228.028","-179400.8"],["29/05/2023","2377998.815","-2231852.138","146146.5"],["30/05/2023","1459475.148","-6259328.138","-4799853"],["31/05/2023","7989430.232","-142323216.205","-1.343338E+08"],["01/06/2023","4607910.726","-10964498.624","-6356589"],["04/06/2023","546412.418","-5032820.808","-4486409"],["06/06/2023","3607254.429","-21537803.366","-1.793055E+07"],["07/06/2023","21766009.476","-42997026.292","-2.123102E+07"],["08/06/2023","3094429.643","-10576260.286","-7481830"],["11/06/2023","8625278.779","-13040459.243","-4415180"],["12/06/2023","2619474.276","-18764625.403","-1.614515E+07"],["13/06/2023","3059746.457","-10854730.12","-7794984"],["14/06/2023","8184523.029","-8577424.366","-392901"],["15/06/2023","3160121.108","-3670639.706","-510518.8"],["18/06/2023","6037446.78","-1416149.62","4621298"],["19/06/2023","1344413.055","-1372599.757","-28186.75"],["20/06/2023","13331397.543","-10389575.984","2941822"],["21/06/2023","8325602.062","-7527968.193","797634"],["22/06/2023","1684888.05","-1351682.602","333205.4"],["25/06/2023","1819164.079","-430621.752","1388542"],["26/06/2023","4391561.87","-2330460.779","2061101"],["27/06/2023","9315072.299","-1710655.939","7604416"],["28/06/2023","6747507.139","-993368.571","5754139"],["02/07/2023","1455710.983","-364018.054","1091693"],["03/07/2023","6480000.682","-1864967.101","4615034"],["04/07/2023","1428180.574","-849715.864","578464.8"],["05/07/2023","9782459.609","-7218064.657","2564396"],["06/07/2023","71294585.452","-134512814.966","-6.321823E+07"],["09/07/2023","568021.464","-1682254.743","-1114233"],["10/07/2023","2023729.188","-2552749.627","-529020.5"],["11/07/2023","1875393.408","-1427080.187","448313.3"],["12/07/2023","4795992.62","-2011650.139","2784343"],["13/07/2023","3914277.491","-1725792.117","2188486"],["16/07/2023","480030.495","-248447.373","231583.1"],["17/07/2023","3148581.426","-585245.217","2563336"],["18/07/2023","1891093.317","-2373780.927","-482687.6"],["19/07/2023","3112636.212","-9990958.49","-6878322"],["20/07/2023","1827426.229","-3387536.398","-1560110"],["23/07/2023","253345.362","-3545192.863","-3291848"],["24/07/2023","6379824.096","-4948796.199","1431028"],["25/07/2023","9225863.726","-5839606.491","3386258"],["26/07/2023","9718753.059","-6354137.264","3364616"],["30/07/2023","1597337.475","-1661262.489","-63925"],["31/07/2023","866361.366","-4878274.987","-4011914"],["01/08/2023","917930.855","-1060443.527","-142512.6"],["02/08/2023","709391.667","-473256.586","236135.1"],["03/08/2023","5817736.112","-3315289.049","2502447"],["06/08/2023","353576.097","-396140.996","-42564.91"],["07/08/2023","1671612.686","-1468574.72","203037.9"],["08/08/2023","967053.826","-1530991.557","-563937.7"],["09/08/2023","1138232.557","-1299717.303","-161484.8"],["10/08/2023","574563.733","-1161479.794","-586916"],["13/08/2023","152437.606","-316634.752","-164197.1"],["14/08/2023","786655.424","-1826127.083","-1039472"],["15/08/2023","845556.184","-1010501.2","-164945"],["16/08/2023","1411739.797","-1535673.36","-123933.6"],["17/08/2023","406803.591","-393209.32","13594.28"],["20/08/2023","131939.306","-223560.727","-91621.42"],["21/08/2023","1049905.704","-1844319.995","-794414.3"],["22/08/2023","1058354.901","-1384174.756","-325819.9"],["23/08/2023","1767665.087","-1224559.657","543105.5"],["24/08/2023","902724.678","-3591575.265","-2688851"],["27/08/2023","372431.093","-603582.493","-231151.4"],["28/08/2023","347903.069","-552400.595","-204497.6"],["29/08/2023","2053549.088","-864655.645","1188894"],["30/08/2023","520469.823","-1140723.424","-620253.6"],["31/08/2023","929795.005","-610607.009","319188"],["03/09/2023","155743.765","-409532.76","-253789"],["04/09/2023","478468.542","-428870.19","49598.34"],["05/09/2023","538090.037","-1497310.084","-959220.1"],["06/09/2023","235944.869","-452025.979","-216081.1"],["07/09/2023","3353681.86","-2225612.043","1128070"],["10/09/2023","229743.593","-314076.61","-84333.03"],["11/09/2023","4597761.895","-4664607.625","-66845.5"],["12/09/2023","756588.903","-406289.305","350299.6"],["13/09/2023","1991893.437","-429889.987","1562003"],["14/09/2023","290221.596","-888795.836","-598574.3"],["18/09/2023","818430.741","-829703.164","-11272.44"],["19/09/2023","336267.884","-690007.713","-353739.8"],["20/09/2023","1521640.297","-548198.999","973441.3"],["21/09/2023","1371811.297","-1978480.241","-606669"],["26/09/2023","3718754.698","-809118.784","2909636"],["27/09/2023","3084880.185","-504510.689","2580370"],["28/09/2023","5782014.204","-1930507.333","3851507"],["01/10/2023","213379.968","-717599.114","-504219.2"],["02/10/2023","1450129.952","-287005.089","1163125"],["03/10/2023","1056754.261","-1827792.15","-771037.9"],["04/10/2023","3203652.658","-730789.725","2472863"],["05/10/2023","594094.003","-2021546.912","-1427453"],["08/10/2023","3059251.885","-1105709.655","1953542"],["09/10/2023","9625251.78","-4473146.758","5152105"],["10/10/2023","3375679.649","-672950.609","2702729"],["11/10/2023","777784.468","-1429734.933","-651950.4"],["12/10/2023","794693.818","-2493775.153","-1699082"],["15/10/2023","4473026.37","-2834642.498","1638384"],["16/10/2023","5318782.513","-6285393.883","-966611.5"],["17/10/2023","3490218.058","-2210758.389","1279460"],["18/10/2023","1821244.675","-1881637.334","-60392.75"],["19/10/2023","1231641.869","-1587340.941","-355699.1"],["22/10/2023","1658685.497","-1019364.628","639320.9"],["23/10/2023","2470572.451","-2441484.171","29088.25"],["24/10/2023","2190277.319","-6780365.244","-4590088"],["25/10/2023","7920120.728","-3497609.432","4422511"],["26/10/2023","8393270.657","-5433702.151","2959569"],["29/10/2023","342170.488","-1909975.894","-1567805"],["30/10/2023","2242506.555","-5408196.574","-3165690"],["31/10/2023","1873775.086","-3630600.955","-1756826"],["01/11/2023","2561789.041","-6761079.436","-4199291"],["02/11/2023","53055613.521","-23554806.023","2.950081E+07"],["05/11/2023","1379926.013","-1782369.737","-402443.8"],["06/11/2023","3466289.43","-4877542.391","-1411253"],["08/11/2023","5050639.947","-11266945.471","-6216305"],["09/11/2023","825336.94","-1566622.381","-741285.4"],["12/11/2023","949120.095","-380488.848","568631.3"],["13/11/2023","1336170.991","-1246863.663","89307.38"],["14/11/2023","2396085.917","-1126163.012","1269923"],["15/11/2023","1666877.377","-1350027.277","316850.1"],["16/11/2023","2301572.717","-742220.102","1559353"],["19/11/2023","2741216.74","-516435.564","2224781"],["20/11/2023","3235220.616","-1401013.917","1834207"],["21/11/2023","971656.189","-1087109.724","-115453.6"],["22/11/2023","1770684.55","-3113563.085","-1342879"],["23/11/2023","5031918.681","-4147917.655","884000.8"],["26/11/2023","2480656.873","-1288610.959","1192046"],["27/11/2023","3581611.313","-3593809.051","-12197.75"],["28/11/2023","15811157.036","-14706973.696","1104183"],["29/11/2023","6113414.969","-6198177.377","-84762.5"],["30/11/2023","17153437.962","-3131245.018","1.402219E+07"],["03/12/2023","2588222.773","-1289371.385","1298851"],["04/12/2023","5891873.171","-4051806.546","1840067"],["05/12/2023","5358745.8","-2612330.746","2746415"],["06/12/2023","5881063.63","-1203956.71","4677107"],["07/12/2023","6063766.43","-5121377.29","942389"],["10/12/2023","443758.565","-270548.095","173210.5"],["11/12/2023","948393.866","-440054.147","508339.7"],["12/12/2023","396155.005","-679367.072","-283212.1"],["13/12/2023","1709326.581","-1669207.988","40118.63"],["14/12/2023","10103832.8","-2802656.02","7301177"],["17/12/2023","2042998.26","-331947.59","1711051"],["18/12/2023","4070055.79","-1224337.17","2845719"],["19/12/2023","4331696.83","-2044212.35","2287485"],["20/12/2023","2603688.7","-1588327.63","1015361"],["21/12/2023","1739121.25","-2398679.8","-659558.5"],["24/12/2023","1218922.36","-1757168.54","-538246.1"],["25/12/2023","3830145.27","-3757325.28","72820"],["26/12/2023","4089040.35","-3903869.36","185171"],["27/12/2023","5124561.65","-6293122.14","-1168561"],["28/12/2023","4716181.29","-2636044.25","2080137"],["31/12/2023","2724812.47","-3534154.95","-809342.5"],["01/01/2024","3983700.22","-2788565.57","1195135"],["02/01/2024","2554226.22","-3153273.14","-599047"],["03/01/2024","5687231.71","-3440878.01","2246354"],["04/01/2024","1822936.32","-1497584.82","325351.5"],["07/01/2024","593107.35","-1019056.16","-425948.8"],["08/01/2024","7789384.25","-8840441.9","-1051058"],["09/01/2024","4479831.79","-1586777.59","2893055"],["10/01/2024","847701.98","-1251028.08","-403326.1"],["11/01/2024","1507944.74","-1093182.99","414761.8"],["14/01/2024","393806.32","-384184.62","9621.688"],["15/01/2024","722497.55","-1395037.76","-672540.2"],["16/01/2024","2044921.733","-2207805.711","-162884"],["17/01/2024","9342035.461","-7084853.932","2257181"],["18/01/2024","6263205.063","-6571788.36","-308583.5"],["21/01/2024","1685653.954","-244292.884","1441361"],["22/01/2024","2996356.47","-770053.73","2226303"],["23/01/2024","4927994.52","-1915410.397","3012584"],["24/01/2024","8767410.266","-7201947.367","1565463"],["25/01/2024","6500794.889","-11837166.592","-5336372"],["28/01/2024","5239696.59","-370883.77","4868813"],["29/01/2024","1860818.71","-6217459.82","-4356641"],["30/01/2024","888328.989","-1522304.044","-633975"],["31/01/2024","4704373.365","-5811537.55","-1107164"],["01/02/2024","4574587.535","-5078445.219","-503857.5"],["04/02/2024","2585351.113","-2114048.772","471302.3"],["05/02/2024","3295190.702","-1765031.682","1530159"],["06/02/2024","15103838.075","-1661215.311","1.344262E+07"],["07/02/2024","602400.278","-1321120.536","-718720.3"],["08/02/2024","3334784.671","-610446.955","2724338"],["11/02/2024","79935.478","-1677731.89","-1597796"],["12/02/2024","3155976.528","-3944774.75","-788798.3"],["13/02/2024","1436110.67","-2306347.278","-870236.6"],["14/02/2024","8686233.863","-679840.688","8006394"],["15/02/2024","2198835.821","-1104811.701","1094024"],["18/02/2024","998008.754","-474457.835","523550.9"],["19/02/2024","2674660.487","-1829257.138","845403.4"],["20/02/2024","788078.905","-1040322.696","-252243.8"],["21/02/2024","1792516.499","-2484253.752","-691737.3"],["22/02/2024","2272845.794","-6566129.078","-4293283"],["25/02/2024","3065927.714","-91037.337","2974891"],["26/02/2024","5275809.833","-1439649.353","3836161"],["28/02/2024","4467049.662","-1153318.852","3313731"],["29/02/2024","7787465.494","-1318742.037","6468724"],["03/03/2024","4223224.786","-647436.214","3575789"],["04/03/2024","17193582.175","-10911606.345","6281976"],["05/03/2024","6736688.102","-4213681.598","2523007"],["06/03/2024","13488030.046","-10864516.983","2623513"],["07/03/2024","12609945.445","-7600366.064","5009579"],["10/03/2024","3197721.776","-333552.55","2864169"],["11/03/2024","4391142.696","-1191468.392","3199674"],["12/03/2024","4036300.649","-1659791.642","2376509"],["13/03/2024","3442252.293","-1111084.715","2331168"],["14/03/2024","4737128.593","-4989043.419","-251915"],["17/03/2024","3095482.098","-213774.226","2881708"],["18/03/2024","4842566.563","-589347.348","4253219"],["19/03/2024","7043914.619","-919388.435","6124526"],["20/03/2024","7441062.676","-2108440.978","5332622"],["21/03/2024","7624062.767","-1810192.186","5813871"],["25/03/2024","4931735.251","-1011020.829","3920715"],["26/03/2024","1973193.733","-1228114.26","745079.5"],["27/03/2024","17002339.888","-6506213.908","1.049613E+07"],["28/03/2024","7919607.499","-3232320.487","4687287"],["31/03/2024","1193666.709","-5173360.026","-3979693"],["01/04/2024","922309.396","-1208713.546","-286404.1"],["02/04/2024","2196328.34","-881574.995","1314753"],["03/04/2024","2620932.304","-1894580.268","726352"],["04/04/2024","2779344.632","-2607539.661","171805"],["07/04/2024","686175.836","-1165042.899","-478867.1"],["08/04/2024","2349555.003","-1643393.418","706161.6"],["09/04/2024","3233685.604","-1503729.723","1729956"],["10/04/2024","5079486.376","-1600226.065","3479261"],["11/04/2024","7072073.31","-4569973.014","2502101"],["14/04/2024","4752403.218","-4640269.396","112133.5"],["15/04/2024","7707201.876","-4045528.594","3661674"],["16/04/2024","4188484.579","-4214857.411","-26373"],["17/04/2024","5401220.172","-17754762.603","-1.235354E+07"],["18/04/2024","3013773.126","-1704917.347","1308856"],["21/04/2024","2312621.798","-3956534.781","-1643913"],["24/04/2024","3572608.22","-1565613.998","2006994"],["25/04/2024","4647773.284","-5337463.238","-689689.5"],["30/04/2024","1639345.365","-716916.523","922428.9"],["01/05/2024","664427.167","-560734.02","103693.2"],["02/05/2024","18848230.942","-13931527.789","4916702"],["05/05/2024","579105.634","-603862.027","-24756.38"],["06/05/2024","1153791.121","-222433.609","931357.5"],["07/05/2024","1698087.246","-664352.764","1033735"],["08/05/2024","2922186.126","-778214.286","2143972"],["09/05/2024","1256003.522","-1539568.745","-283565.3"],["12/05/2024","770023.898","-532373.982","237649.9"],["15/05/2024","2178059.728","-1119880.346","1058179"],["16/05/2024","1837263.177","-2080564.841","-243301.8"],["19/05/2024","424563.696","-2409901.999","-1985338"],["20/05/2024","2609400.816","-736559.09","1872842"],["21/05/2024","1862984.841","-1378984.684","484000.3"],["22/05/2024","5943484.321","-5473207.09","470277.5"],["23/05/2024","11874379.493","-11925433.568","-51055"],["26/05/2024","491903.491","-1492403.333","-1000500"],["27/05/2024","864036.19","-1749418.132","-885381.9"],["28/05/2024","3640398.508","-1207107.95","2433291"],["29/05/2024","3966175.169","-4137878.814","-171703.5"],["30/05/2024","10968769.482","-5312461.384","5656308"],["02/06/2024","4672064.573","-3672640.222","999424.3"],["03/06/2024","10463271.898","-14189807.096","-3726535"],["04/06/2024","1169686.345","-4691624.689","-3521938"],["05/06/2024","1063968.431","-3292855.45","-2228887"],["06/06/2024","2355962.079","-1276346.22","1079616"],["09/06/2024","4719286.687","-4645082.054","74204.5"],["10/06/2024","101897151.519","-105839723.908","-3942568"],["13/06/2024","4693063.61","-7150038.318","-2456975"],["16/06/2024","99387040.715","-101028983.118","-1641944"],["17/06/2024","5712276.011","-7239876.815","-1527601"],["18/06/2024","2334702.604","-1826295.942","508406.5"],["19/06/2024","2653871.837","-6659121.668","-4005250"],["20/06/2024","1911179.515","-4774654.388","-2863475"],["23/06/2024","1455413.542","-324674.226","1130739"],["24/06/2024","2523563.042","-1501807.839","1021755"],["25/06/2024","10602529.562","-13012599.968","-2410070"],["26/06/2024","3645852.076","-2164951.75","1480900"],["27/06/2024","2435634.675","-10087910.975","-7652276"],["01/07/2024","3470052.374","-1487935.791","1982117"],["02/07/2024","6516255.187","-1281572.627","5234683"],["03/07/2024","6463327.997","-3722169.504","2741159"],["04/07/2024","4733863.33","-8217695.602","-3483832"],["07/07/2024","15700491.374","-13364046.186","2336445"],["08/07/2024","2271221.037","-5172266.147","-2901045"],["09/07/2024","4461675.658","-25653729.648","-2.119205E+07"],["10/07/2024","4297247.985","-7027738.859","-2730491"],["11/07/2024","13694912.61","-18325991.133","-4631079"],["14/07/2024","1058789.843","-387026.262","671763.6"],["15/07/2024","1317652.355","-5015721.247","-3698069"],["16/07/2024","1757197.543","-3557770.054","-1800573"],["17/07/2024","2638407.666","-4438056.866","-1799649"],["18/07/2024","1596166.766","-6310246.685","-4714080"],["21/07/2024","304417.7","-878416.436","-573998.8"],["22/07/2024","3262664.643","-4286964.111","-1024299"],["23/07/2024","1982351.163","-579609.522","1402742"],["24/07/2024","1998211.957","-3249056.596","-1250845"],["25/07/2024","5225247.864","-8513894.856","-3288647"],["28/07/2024","732090.374","-752782.919","-20692.56"],["29/07/2024","1876881.788","-2225064.563","-348182.8"],["30/07/2024","2962729.322","-8028739.235","-5066010"],["31/07/2024","4502990.5","-1648345.447","2854645"],["01/08/2024","7323864.965","-9937431.157","-2613566"],["04/08/2024","1271744.096","-1397772.046","-126027.9"],["05/08/2024","2032596.054","-2944892.057","-912296"],["06/08/2024","3429387.397","-8204204.698","-4774817"],["07/08/2024","2661596.091","-3643035.383","-981439.5"],["08/08/2024","1781546.851","-4330073.409","-2548527"],["11/08/2024","2245448.376","-1001748.346","1243700"],["12/08/2024","2415395.58","-1418863.164","996532.4"],["14/08/2024","2083948.856","-1896571.291","187377.6"],["15/08/2024","1201467.26","-1144601.569","56865.63"],["18/08/2024","303084.483","-1343478.361","-1040394"],["19/08/2024","2054013.326","-1564700.935","489312.5"],["20/08/2024","3292213.8","-2639877.284","652336.5"],["21/08/2024","7155866.461","-3093276.868","4062590"],["22/08/2024","16708318.515","-6305181.88","1.040314E+07"],["25/08/2024","2832980.217","-3155594.861","-322614.5"],["26/08/2024","2619611.503","-7545415.011","-4925804"],["27/08/2024","3949476.787","-5451128.238","-1501651"],["28/08/2024","5056222.632","-2690870.992","2365352"],["29/08/2024","2529291.36","-8302267.289","-5772976"],["01/09/2024","488708.64","-613664.36","-124955.8"],["02/09/2024","1199159.526","-864389.051","334770.4"],["03/09/2024","1408438.428","-1916238.654","-507800.3"],["04/09/2024","1046999.038","-1603906.43","-556907.3"],["05/09/2024","963876.678","-914227.128","49649.56"],["10/09/2024","827469.029","-1092023.087","-264554.1"],["11/09/2024","1372042.364","-807302.749","564739.6"],["12/09/2024","16232960.895","-23730333.468","-7497373"],["15/09/2024","291086.537","-314893.976","-23807.44"],["16/09/2024","7325586.706","-1602570.533","5723016"],["17/09/2024","7874677.977","-7751642.551","123035.5"],["18/09/2024","4066433.699","-1583735.81","2482698"],["19/09/2024","9636577.078","-6527987.558","3108590"],["22/09/2024","1543364.726","-1667900.841","-124536.1"],["23/09/2024","2619078.273","-3347593.542","-728515.3"],["24/09/2024","2270419.269","-1481368.144","789051.1"],["25/09/2024","2475032.847","-2771472.908","-296440.3"],["26/09/2024","3230782.899","-8948221.294","-5717438"],["29/09/2024","834484.144","-7667876.34","-6833393"],["30/09/2024","2279407.623","-7238149.617","-4958742"],["01/10/2024","4088965.826","-7915089.658","-3826124"],["06/10/2024","3390870.431","-3527524.683","-136654.3"],["07/10/2024","9905853.019","-9797989.26","107864"],["08/10/2024","5533019.551","-7846448.273","-2313429"],["09/10/2024","2072303.386","-4561178.278","-2488875"],["10/10/2024","2018700.811","-3871337.143","-1852637"],["13/10/2024","177360.478","-958472.078","-781111.6"],["14/10/2024","1086223.565","-4317698.43","-3231475"],["15/10/2024","3047873.364","-9419181.602","-6371309"],["20/10/2024","1460313.928","-13138113.104","-1.16778E+07"],["21/10/2024","4699942.12","-8829284.575","-4129343"],["22/10/2024","5201930.056","-11541358.734","-6339429"],["27/10/2024","580825.66","-4193179.63","-3612354"],["28/10/2024","2265395.049","-6137995.844","-3872601"],["29/10/2024","4008539.361","-7132308.782","-3123770"],["30/10/2024","32691272.405","-55694567.8","-2.30033E+07"],["31/10/2024","21206261.003","-29589029.139","-8382768"],["03/11/2024","2715855.68","-4860335.9","-2144480"],["04/11/2024","6359033.78","-5220694.2","1138340"],["05/11/2024","6466740.32","-10920571.94","-4453832"],["06/11/2024","7167918.56","-11587669.07","-4419751"],["07/11/2024","13883276.942","-24267053.183","-1.038378E+07"],["10/11/2024","1154644.03","-5592187.33","-4437544"],["12/11/2024","18208948.12","-24753456.89","-6544508"],["13/11/2024","2543075.92","-5771433.12","-3228357"],["14/11/2024","14334465.15","-26550623.9","-1.221616E+07"],["17/11/2024","745197.19","-3621464.67","-2876268"],["18/11/2024","6247951.14","-11892519.48","-5644568"],["19/11/2024","7561509.35","-11053807.96","-3492299"],["20/11/2024","7552912.56","-9464093.71","-1911182"],["21/11/2024","6380656.38","-10327277.36","-3946621"],["25/11/2024","9169987.15","-10364561.59","-1194575"],["26/11/2024","6023382.39","-8929755.81","-2906374"],["27/11/2024","6316558.94","-5297627.11","1018932"],["28/11/2024","8081609.61","-3170615.18","4910994"],["01/12/2024","782636.46","-331773.15","450863.3"],["02/12/2024","2972094.84","-4068490.31","-1096396"],["03/12/2024","1841465.49","-879026.92","962438.6"],["04/12/2024","3112813.07","-1527907.86","1584905"],["05/12/2024","2440634.26","-731108.9","1709525"],["08/12/2024","1164943.39","-193541.11","971402.3"],["09/12/2024","7742187.91","-6948928.11","793260"],["10/12/2024","7578489.01","-3955166.08","3623323"],["11/12/2024","973928.19","-816686.79","157241.4"],["12/12/2024","6321490.02","-4961736.74","1359754"],["15/12/2024","1539988.56","-1709171.53","-169183"],["16/12/2024","2803899.54","-896573.63","1907326"],["17/12/2024","7731815.34","-1151754.29","6580061"],["18/12/2024","5479614","-1824480.86","3655133"],["19/12/2024","8467440.51","-6601515.02","1865926"],["22/12/2024","1802113.61","-438764.78","1363349"],["23/12/2024","4458848.5","-3263522.53","1195326"],["24/12/2024","2326691.58","-490890.07","1835802"],["25/12/2024","3365509.82","-1243783.23","2121727"],["26/12/2024","5184797.14","-7133319.37","-1948523"],["29/12/2024","2220699.64","-4948084.33","-2727385"],["30/12/2024","2837839.62","-7785315.68","-4947476"],["31/12/2024","3588421.87","-3843656.07","-255234.3"],["01/01/2025","7973964.26","-6182075.08","1791890"],["02/01/2025","3311908.78","-4013735.12","-701826.3"],["05/01/2025","1000484.15","-3092601.97","-2092118"],["06/01/2025","3491900.32","-5881075.25","-2389175"],["07/01/2025","5155863.24","-3611206.36","1544657"],["08/01/2025","4381768.29","-2327948.03","2053821"],["09/01/2025","1897810.62","-4698681.99","-2800872"],["12/01/2025","1264255.7","-2498150.83","-1233895"],["13/01/2025","4352700.46","-3855829.78","496870.8"],["14/01/2025","7049412.01","-4020095.8","3029316"],["15/01/2025","11341462.38","-8209842.18","3131620"],["16/01/2025","14060196.48","-14519011.16","-458815"],["19/01/2025","3306572.38","-2510042.53","796530"],["20/01/2025","2584741.74","-5060146.69","-2475405"],["21/01/2025","5366912.34","-8008173.23","-2641261"],["22/01/2025","1967094.38","-2603315.36","-636220.9"],["23/01/2025","4838528.04","-4768775","69753"],["26/01/2025","1150910.16","-3026101.37","-1875191"],["27/01/2025","2814356.93","-7436431.79","-4622075"],["28/01/2025","1699391.93","-2418755.86","-719363.9"],["29/01/2025","2255981.08","-5043135.25","-2787154"],["30/01/2025","4377748.39","-8103652.33","-3725904"],["02/02/2025","950931.73","-2007018.17","-1056086"],["03/02/2025","26680509.08","-34402239.4","-7721730"],["04/02/2025","3506294.91","-7365174.2","-3858879"],["05/02/2025","26157355.24","-28996491.57","-2839136"],["06/02/2025","28056623.33","-38322317.54","-1.026569E+07"],["09/02/2025","15042757.98","-14090823.57","951934"],["10/02/2025","2043791.15","-3444834.91","-1401044"],["11/02/2025","2571953.79","-1891468.09","680485.6"],["12/02/2025","2340292.89","-2752842.69","-412549.8"],["13/02/2025","1953076.24","-3726902.38","-1773826"],["16/02/2025","522762.02","-426740.48","96021.56"],["17/02/2025","4347516.34","-3440664.8","906851.8"],["18/02/2025","28948028.15","-28661566.87","286462"],["19/02/2025","3232237.76","-3594426.36","-362188.5"],["20/02/2025","2297079.8","-1680042.99","617036.8"],["23/02/2025","3912244.22","-2903217.37","1009027"],["24/02/2025","14285286.38","-14056314.5","228972"],["25/02/2025","53221221.7","-51784309.42","1436912"],["26/02/2025","3509663.56","-1190329.49","2319334"],["27/02/2025","12281797.73","-15970511.01","-3688713"],["02/03/2025","1436709.91","-518417.63","918292.3"],["03/03/2025","3725418.78","-2169289.63","1556129"],["04/03/2025","7825288.12","-4098448.11","3726840"],["05/03/2025","7459652.92","-4265042.27","3194611"],["06/03/2025","5711106.54","-4193756.16","1517350"],["09/03/2025","303886.25","-1711373.24","-1407487"],["10/03/2025","2857843.98","-3140335.23","-282491.3"],["11/03/2025","6269719.7","-2546994.09","3722726"],["12/03/2025","10815629.4","-8034552.78","2781076"],["13/03/2025","9828380.63","-3774866.18","6053515"],["19/03/2025","12894119.64","-11739788.68","1154331"],["20/03/2025","9105495.75","-2780544.54","6324952"],["23/03/2025","3510421.579","-2412600.111","1097822"],["24/03/2025","9026584.9","-10202280.232","-1175695"],["25/03/2025","2475823.57","-3650629.166","-1174806"],["26/03/2025","11585973.703","-2025160.769","9560813"],["27/03/2025","5331716.444","-10379954.001","-5048238"],["30/03/2025","916017.2","-368626.38","547390.8"],["31/03/2025","4120824.294","-2351179.131","1769645"],["01/04/2025","1456080.742","-3182711.87","-1726631"],["02/04/2025","667135.63","-7072972.292","-6405837"],["03/04/2025","1024518.235","-1983903.112","-959384.9"],["06/04/2025","933380.496","-2862623.339","-1929243"],["07/04/2025","13252575.015","-18101508.123","-4848933"],["08/04/2025","11895140.54","-19775422.34","-7880281"],["09/04/2025","6417639.16","-12003592.05","-5585953"],["10/04/2025","2262750.27","-4070682.435","-1807932"],["14/04/2025","499968.09","-351353.36","148614.7"],["15/04/2025","527117.06","-1387489.78","-860372.7"],["16/04/2025","539281.88","-651364.34","-112082.4"],["17/04/2025","903159.33","-1137772.85","-234613.6"],["20/04/2025","396677.19","-185116.34","211560.8"],["21/04/2025","788223.98","-5831700.37","-5043477"],["22/04/2025","981060.13","-7148397.61","-6167338"],["23/04/2025","1813061.87","-1321176.49","491885.4"],["24/04/2025","3850053.06","-3547525.65","302527.3"],["27/04/2025","954016.37","-1855703.37","-901687"],["28/04/2025","507465.37","-2322814.43","-1815349"],["29/04/2025","4954293.03","-12116896.72","-7162604"],["04/05/2025","710689.89","-309268.8","401421.1"],["05/05/2025","1475995.79","-1454946.1","21049.63"],["06/05/2025","6000765.64","-7233147.15","-1232382"],["07/05/2025","2665313.76","-7044507.28","-4379194"],["08/05/2025","3009458.58","-1579802.79","1429656"],["11/05/2025","2132069.37","-21323311.84","-1.919124E+07"],["12/05/2025","2478972.17","-4853144.48","-2374172"],["13/05/2025","1430005.22","-2957957.22","-1527952"],["14/05/2025","6504141.71","-11976601.67","-5472461"],["15/05/2025","1907148.28","-4102884.42","-2195736"],["18/05/2025","2276915.82","-638967.47","1637948"],["19/05/2025","5389973.19","-5160993.08","228980"],["20/05/2025","3457111.13","-6318113.07","-2861002"],["21/05/2025","7400024.41","-14488743.37","-7088719"],["22/05/2025","2076548.8","-4972648.94","-2896100"],["25/05/2025","388660.2","-133226.01","255434.2"],["26/05/2025","2244658.77","-5692677.95","-3448019"],["27/05/2025","6336976.11","-6698430.86","-361455"],["28/05/2025","2155146.28","-4250709.03","-2095563"],["29/05/2025","5957892.39","-6908850.02","-950957.5"],["03/06/2025","1006353.73","-3130284.04","-2123930"],["04/06/2025","1336171.48","-4820559.3","-3484388"],["05/06/2025","4448564.26","-7405707.97","-2957144"],["08/06/2025","980869.02","-1435887.74","-455018.8"],["09/06/2025","1106974.66","-7128984.93","-6022011"],["10/06/2025","2793554.77","-5054838.8","-2261284"],["11/06/2025","2623916.11","-3260022.16","-636106.3"],["12/06/2025","6179921.25","-4283521.34","1896400"],["15/06/2025","1468258.61","-3049309.88","-1581051"],["16/06/2025","3586970.04","-5416236.58","-1829267"],["17/06/2025","2833004.29","-4786663.82","-1953660"],["18/06/2025","3953496.55","-4986111.88","-1032616"],["19/06/2025","7933392.5","-3093296.23","4840096"],["22/06/2025","3445708.48","-6491929.24","-3046221"],["23/06/2025","4411592.85","-3692182.22","719410.8"],["24/06/2025","9147765.13","-6949230.49","2198535"],["25/06/2025","8668273.95","-7282114.86","1386159"],["26/06/2025","35084674.07","-25035993.36","1.004868E+07"],["29/06/2025","3849298.91","-366450.81","3482848"],["30/06/2025","10989740.18","-11396668.04","-406928"],["01/07/2025","4298698.82","-3504175.5","794523.5"],["02/07/2025","5459264.11","-12397241.84","-6937978"],["03/07/2025","14418111.97","-20328846.13","-5910734"],["06/07/2025","987128.26","-1814780.11","-827651.9"],["07/07/2025","7899931.57","-9443264.22","-1543333"],["08/07/2025","4723303.35","-3477926.89","1245377"],["09/07/2025","3320533.72","-5019131.77","-1698598"],["10/07/2025","14860664.11","-24314420.44","-9453756"],["13/07/2025","1519523.92","-1044346.5","475177.4"],["14/07/2025","18052570.82","-17973230.34","79340"],["15/07/2025","22722642.33","-33865603.48","-1.114296E+07"],["16/07/2025","21357533.17","-11229654.21","1.012788E+07"],["17/07/2025","3723778.61","-6243091.95","-2519314"],["20/07/2025","16313155.93","-13879452.33","2433704"],["21/07/2025","15002433.42","-16574413.97","-1571981"],["22/07/2025","14265271.73","-16923801.43","-2658530"],["23/07/2025","13531456.85","-18506501.77","-4975045"],["24/07/2025","33814478.16","-20486771.04","1.332771E+07"],["27/07/2025","2196914.17","-2221386","-24471.75"],["28/07/2025","4671603.99","-4544310.49","127293.5"],["29/07/2025","5894520.28","-5894046.48","474"],["30/07/2025","3313513.99","-2887237.77","426276.3"],["31/07/2025","12549551.36","-9438862.2","3110689"],["04/08/2025","2519673.74","-6202474.78","-3682801"],["05/08/2025","5750481.89","-6269377.94","-518896"],["06/08/2025","6331993.02","-6230387.92","101605"],["07/08/2025","20345091.24","-41063431.3","-2.071834E+07"],["10/08/2025","1411022.87","-1719419.72","-308396.9"],["11/08/2025","3762090.19","-2523336.63","1238754"],["12/08/2025","2120768.85","-2527696.83","-406928"],["13/08/2025","1582773.65","-1331668.9","251104.8"],["14/08/2025","2304698.94","-1594054.91","710644.1"],["17/08/2025","766236.84","-114983.89","651252.9"],["18/08/2025","1673670.07","-10693457.7","-9019788"],["19/08/2025","2547598.98","-9047000.79","-6499402"],["20/08/2025","14185844.62","-672521.75","1.351332E+07"],["21/08/2025","2464434.06","-1240250.31","1224184"],["24/08/2025","706686.43","-2261307.19","-1554621"],["25/08/2025","2069939.53","-3522375.52","-1452436"],["26/08/2025","5904469.05","-3348050.37","2556419"],["27/08/2025","3907739.41","-4078586.82","-170847.3"],["28/08/2025","8407580.25","-6452868.3","1954712"],["31/08/2025","2638144.81","-1733070","905074.8"],["01/09/2025","2280708.68","-866154.1","1414555"],["02/09/2025","5726319.48","-2294229.12","3432091"],["03/09/2025","920406.84","-1343880.32","-423473.6"],["04/09/2025","1496510.51","-942652.88","553857.6"],["07/09/2025","1137613.02","-695723.49","441889.5"],["08/09/2025","4976020.67","-1680506.89","3295514"],["09/09/2025","8295860.17","-5147979.5","3147881"],["10/09/2025","9410505.43","-1580783.27","7829722"],["11/09/2025","12588755.81","-4127051.48","8461704"],["14/09/2025","4350485.35","-1880895.37","2469590"],["15/09/2025","3086386.85","-7580960.11","-4494573"],["16/09/2025","10679081.68","-3878308.92","6800773"],["17/09/2025","12296984.67","-9764948.69","2532036"],["18/09/2025","6657796.79","-3500036.41","3157761"],["21/09/2025","3940570.84","-2875573.28","1064998"],["25/09/2025","6755192.27","-7214285.92","-459093.5"],["28/09/2025","1877869.08","-2249150.36","-371281.1"],["29/09/2025","2721378.4","-4860636.9","-2139259"],["30/09/2025","9650776.71","-9937203.69","-286427"],["05/10/2025","7860112.38","-8718727.66","-858615.5"],["08/10/2025","2909510.78","-2563183.29","346327.5"],["09/10/2025","17585017","-15083649.64","2501366"],["12/10/2025","1712592.82","-2497692.01","-785099.1"],["15/10/2025","5941673.47","-5846662.74","95011"],["16/10/2025","9554954.06","-7788088.46","1766866"],["19/10/2025","1801593.48","-1207197.28","594396.3"],["20/10/2025","2222368.2","-1972422.37","249945.9"],["21/10/2025","12515621.99","-12501898.4","13724"],["22/10/2025","2919428.03","-2396293.65","523134.3"],["23/10/2025","8495697.36","-4882496.28","3613201"],["26/10/2025","2405920.37","-1052488.68","1353432"],["27/10/2025","20677659.35","-15366804.86","5310855"],["28/10/2025","3209040.08","-1227503.75","1981536"],["29/10/2025","2686420.08","-1616397.95","1070022"],["30/10/2025","15936838.42","-5036647.42","1.090019E+07"],["02/11/2025","1755023.78","-895048.47","859975.3"],["03/11/2025","12575765.83","-7849615.69","4726151"],["04/11/2025","8665608.12","-3737868.96","4927739"],["05/11/2025","5328984.17","-3492054.88","1836929"],["06/11/2025","18338514.74","-20449183.68","-2110670"],["09/11/2025","1978406.88","-2002494.81","-24087.88"],["10/11/2025","3430065.28","-5297231.1","-1867166"],["11/11/2025","7131601.23","-5049915.61","2081686"],["12/11/2025","6764590.37","-14762503.65","-7997914"],["13/11/2025","7333286.68","-9274078.56","-1940793"],["16/11/2025","1307427.92","-1645288.07","-337860.3"],["17/11/2025","14079666.51","-24283133.74","-1.020347E+07"],["18/11/2025","21870520.75","-26053727.15","-4183208"],["19/11/2025","6396679.95","-7701932.76","-1305253"],["20/11/2025","2680867.21","-1889738.74","791128.5"],["23/11/2025","778580.1","-766227.17","12352.94"],["24/11/2025","4289902.85","-2957995.72","1331907"],["25/11/2025","4477760.79","-5014164.25","-536403"],["26/11/2025","7894378.78","-4642778.81","3251600"],["27/11/2025","11890632.5","-8979486.09","2911146"],["30/11/2025","2963567.44","-569835.96","2393732"],["01/12/2025","3709109.8","-2209177.38","1499932"],["02/12/2025","7640629.2","-1720195.43","5920434"],["03/12/2025","4066534.43","-2182696.45","1883838"],["04/12/2025","5912803.17","-2284775.1","3628028"],["07/12/2025","2178316.71","-972666.26","1205651"],["08/12/2025","4810998.33","-2106325.73","2704673"],["09/12/2025","7076874.73","-3983091.62","3093783"],["10/12/2025","6373007.12","-9562711.77","-3189705"],["11/12/2025","2055775.91","-3938822.52","-1883047"],["14/12/2025","3145442.82","-809288.88","2336154"],["15/12/2025","6274342.29","-2491770.45","3782572"],["16/12/2025","2955175.63","-2798495.25","156680.5"],["17/12/2025","3944529.3","-1005852.64","2938677"],["18/12/2025","4131356.12","-2069270.18","2062086"],["21/12/2025","1607357.1","-1383237.67","224119.5"],["22/12/2025","12123716.69","-11599266.44","524451"],["23/12/2025","8921656.54","-16081181.6","-7159525"],["24/12/2025","8702785.61","-15195040.34","-6492254"],["25/12/2025","12194441.65","-4457299.15","7737143"],["28/12/2025","2509765.7","-10039021.62","-7529256"],["29/12/2025","5155174.29","-3331263.18","1823911"],["30/12/2025","5390154.5","-5369003.21","21151.5"],["31/12/2025","40732289.5","-28525388.85","1.22069E+07"],["01/01/2026","3302507.8","-4075019.9","-772512.3"],["05/01/2026","6764911.2","-16828515.31","-1.006361E+07"],["06/01/2026","3811469.33","-5133226.17","-1321757"],["07/01/2026","47524465.63","-31609688.31","1.591478E+07"],["08/01/2026","3378999.15","-4167963.32","-788964"],["12/01/2026","5178683.97","-5946115.33","-767431.5"],["13/01/2026","24352760.84","-24268548.62","84212"],["14/01/2026","5002983.56","-2524243.98","2478740"],["15/01/2026","4597272.75","-5711094.51","-1113822"],["19/01/2026","22760057.52","-22457874.39","302184"],["20/01/2026","2008706.42","-3059718.49","-1051012"],["21/01/2026","7598913.27","-10620327.9","-3021415"],["22/01/2026","3232691.92","-3945139.42","-712447.5"],["26/01/2026","2348980.94","-5426541.77","-3077561"],["27/01/2026","1534229.21","-5352741.56","-3818512"],["28/01/2026","1806840.92","-3121090.27","-1314249"],["29/01/2026","2398116.73","-3670691.11","-1272574"],["02/02/2026","4388204.06","-22043764.12","-1.765556E+07"],["03/02/2026","5632100.72","-26209271.12","-2.057717E+07"],["04/02/2026","3128269.88","-7052518.66","-3924249"],["05/02/2026","23023971.46","-35498607.21","-1.247464E+07"],["09/02/2026","3088842.46","-13293158.69","-1.020432E+07"],["10/02/2026","2554216.58","-3472800.66","-918584.3"],["11/02/2026","4790153.76","-2693424.91","2096729"],["12/02/2026","4808622.26","-4200856.48","607766"],["16/02/2026","16524543.79","-13759045.24","2765499"],["17/02/2026","6598353.49","-7737957.68","-1139604"],["18/02/2026","2931755.86","-6799923.27","-3868168"],["19/02/2026","2209919.51","-5317600.77","-3107682"],["23/02/2026","10972583.78","-6344032.28","4628552"],["24/02/2026","5084944.75","-3955863.71","1129081"],["25/02/2026","19190261.48","-15611991.58","3578270"],["26/02/2026","12919489.91","-4675916.72","8243574"],["02/03/2026","11184121.09","-10083727.29","1100394"],["04/03/2026","7010787.86","-7705992.14","-695204"],["05/03/2026","7038155.98","-4551442.9","2486713"],["09/03/2026","11333939.45","-5248921.33","6085018"],["10/03/2026","9870533.55","-7964097.45","1906437"],["11/03/2026","10304367.14","-10043717.55","260649"],["12/03/2026","13363730.09","-26462242.47","-1.309851E+07"],["16/03/2026","2526397.46","-4811967.76","-2285571"],["17/03/2026","2969016.76","-13005167.78","-1.003615E+07"],["18/03/2026","3310497.01","-1982169.43","1328328"],["19/03/2026","3880756.81","-3157436.89","723319.8"],["23/03/2026","5474711.63","-6388357.54","-913646"],["24/03/2026","13976193.38","-11869597.24","2106596"],["25/03/2026","13591539.36","-13261790.3","329749"],["26/03/2026","14286626.87","-2398035.63","1.188859E+07"],["30/03/2026","8474103.89","-9556728.96","-1082625"],["31/03/2026","8079844.88","-5145391.65","2934454"],["06/04/2026","3861191.9","-2866665.42","994526.5"],["09/04/2026","5887502.47","-8363758.56","-2476256"],["13/04/2026","5869115.79","-2987295.59","2881821"],["14/04/2026","19461312.26","-18329331.53","1131980"],["15/04/2026","4009611.27","-3958833.03","50778.25"],["16/04/2026","5582724.26","-3415931.35","2166793"],["20/04/2026","2785948.77","-1810113.81","975835"],["23/04/2026","5064757.4","-6634483.78","-1569727"],["27/04/2026","19141512.65","-17218955.47","1922556"],["28/04/2026","33911518.58","-32098218.91","1813302"],["29/04/2026","10959545.97","-8807318.74","2152227"],["30/04/2026","7989425.38","-5133286.22","2856140"],["04/05/2026","21423765.6","-6062891.92","1.536087E+07"],["05/05/2026","5310303.24","-3008046.93","2302256"],["06/05/2026","12861048.93","-10950272.8","1910776"],["07/05/2026","463445568.52","-279151491.91","1.842941E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מבנה
מספר נייר
226019
סימול
מבנה
ISIN
IL0002260193
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
