נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-1.23","635.1869","46124273","782.2","770.4","777","770.4"],["21/07/2016","-1.09","628.2612","28891202","773","762","770.4","762"],["24/07/2016","1.68","638.8145","11501860","775.5","764.3","767.9","774.8"],["25/07/2016","-0.48","635.7641","26448457","782.5","771.1","776","771.1"],["26/07/2016","-1.02","629.2505","25078777","775.9","761.4","775.5","763.2"],["27/07/2016","-0.29","627.4367","52137530","765.1","752.3","762.4","761"],["28/07/2016","-0.92","621.6652","66884628","759.9","752.6","755","754"],["31/07/2016","0.84","626.8595","10656624","763.7","750","750","760.3"],["01/08/2016","0.29","628.6733","28038786","765","758.5","758.5","762.5"],["02/08/2016","-1.64","618.3672","21973026","764.1","750","762.5","750"],["03/08/2016","-0.27","616.7181","23491193","748","738.1","748","748"],["04/08/2016","-0.8","611.7713","61740694","766.9","742","743","742"],["07/08/2016","0.13","612.5957","11078671","748.8","741.1","748.2","743"],["08/08/2016","-0.13","611.7713","18808618","752.7","742","748","742"],["09/08/2016","-0.27","610.1223","33455988","746","738","742","740"],["10/08/2016","0.27","611.7713","47332668","750.3","739.9","740","742"],["11/08/2016","-0.57","608.3084","49898195","744.9","734.5","744.9","737.8"],["15/08/2016","-0.38","605.9999","30719325","741.3","732","737","735"],["16/08/2016","-0.5","602.9493","27246833","734.4","729.7","733.1","731.3"],["17/08/2016","1.19","610.1223","22408667","742.9","735","735.9","740"],["18/08/2016","1.08","616.7181","36436042","751.4","744.8","747.2","748"],["21/08/2016","0.4","619.1917","5134387","751","746.1","750","751"],["22/08/2016","-0.92","613.5028","25778115","745","738","744.1","744.1"],["23/08/2016","0.26","615.0693","23196035","750.8","745","745","746"],["24/08/2016","-0.01","614.9868","14214384","749.8","742.3","749.8","745.9"],["25/08/2016","-1.19","607.649","86424338","747.3","735.5","738","737"],["28/08/2016","0.18","608.7207","4072677","741.6","736.6","741.5","738.3"],["29/08/2016","0.77","613.4202","33501008","745.9","738","739","744"],["30/08/2016","0.58","616.9657","37330017","756","746.2","747","748.3"],["31/08/2016","1.31","625.0456","53465441","760","750.5","750.6","758.1"],["01/09/2016","0.74","629.6627","46882182","768.8","757","758","763.7"],["04/09/2016","-0.75","624.9631","10981839","767","753.6","755.1","758"],["05/09/2016","-0.26","623.3142","19878673","763.8","751","763.8","756"],["06/09/2016","-0.79","618.3672","32622637","757","745","756","750"],["07/09/2016","0.93","624.1387","24692571","759","748.7","748.7","757"],["08/09/2016","-2.1","611.0293","70371620","760","739.6","748","741.1"],["11/09/2016","-1","604.9281","14778867","735.8","731.2","735","733.7"],["12/09/2016","0.59","608.4733","33127843","739.3","730","730","738"],["13/09/2016","-1.08","601.8774","38012609","737.3","728.3","733.6","730"],["14/09/2016","-0.55","598.5795","83968241","730.7","722","729.6","726"],["15/09/2016","1.31","606.4121","40964829","739","727","727","735.5"],["18/09/2016","2.24","620.0161","22168429","752","742","742","752"],["19/09/2016","-0.64","616.0587","53027776","751.7","745","750.6","747.2"],["20/09/2016","-0.44","613.3327","32269483","728.8","718.3","724.9","720"],["21/09/2016","-0.28","611.6291","29923675","722.2","716.1","720.5","718"],["22/09/2016","0.26","613.2476","28907198","725","717.1","725","719.9"],["25/09/2016","-0.89","607.7958","12728290","719.5","713.5","715","713.5"],["26/09/2016","-0.07","607.3699","22177647","713.9","709.6","712","713"],["27/09/2016","0.53","610.6068","27112469","723","709.1","723","716.8"],["28/09/2016","-1.23","603.1105","23401965","717.4","708","714","708"],["29/09/2016","-0.16","602.1735","76925927","711.4","703.5","708","706.9"],["05/10/2016","-0.93","596.5513","44188727","711","698.4","711","700.3"],["06/10/2016","0.53","599.7031","36790143","713.3","701","705","704"],["09/10/2016","1.21","606.9439","10080662","715","708.2","710","712.5"],["10/10/2016","1.61","616.7401","20953978","724","713.8","716.8","724"],["13/10/2016","-3.31","596.2958","59208872","725","700","725","700"],["18/10/2016","2.83","613.1624","23557315","720","704.2","705","719.8"],["19/10/2016","-1.36","604.8143","26644052","716.2","709.7","712.8","710"],["20/10/2016","-0.28","603.1105","32036896","714.7","706.5","710","708"],["25/10/2016","-0.14","602.2587","31284267","707","702","705","707"],["26/10/2016","-0.48","599.3624","36878492","707.2","703","704","703.6"],["27/10/2016","-0.82","594.4218","44464121","704.1","697.8","701","697.8"],["30/10/2016","0.01","594.5069","9663145","699.4","686.2","696","697.9"],["31/10/2016","-0.13","593.7401","38431630","703","694.6","703","697"],["01/11/2016","-0.14","592.8884","69942816","707.5","692.6","701.9","696"],["02/11/2016","-1.01","586.9255","24038714","697.1","685.8","695.5","689"],["03/11/2016","0","586.9255","32077576","699","687","687","689"],["06/11/2016","1.57","596.1254","17687119","699.9","686","686.5","699.8"],["07/11/2016","1.31","603.9626","76955836","713.8","704.4","707","709"],["08/11/2016","-1.83","592.8884","36658264","705.2","694.6","705.1","696"],["09/11/2016","0.57","596.2958","33727434","700","679","680","700"],["10/11/2016","-2.14","583.518","43109534","705","681.1","700","685"],["13/11/2016","-0.58","580.1105","22244595","693","678.7","686","681"],["14/11/2016","-1.63","570.6551","48888102","680","667.2","677.8","669.9"],["15/11/2016","1.18","577.3847","64226023","679.1","666","666","677.8"],["16/11/2016","-1.74","567.3327","44085245","677.8","666","677.6","666"],["17/11/2016","-1.2","560.518","40716387","670.7","658","669.9","658"],["20/11/2016","0.87","565.3736","15537041","667.6","654","654","663.7"],["21/11/2016","-1.01","559.6661","45406653","668","653.5","668","657"],["22/11/2016","4.23","583.3476","59605846","686.6","659.6","660","684.8"],["23/11/2016","2.22","596.2958","58460212","702","679","690","700"],["24/11/2016","-0.71","592.0365","36342421","701.5","694","698","695"],["27/11/2016","1.15","598.8513","10317996","707.2","702","703.8","703"],["28/11/2016","0.71","603.1105","29510189","708","700.4","702.9","708"],["29/11/2016","-0.23","601.7477","30681763","709.6","704.9","707.9","706.4"],["30/11/2016","0.23","603.1105","59682758","715","704.8","712","708"],["01/12/2016","-2.97","585.2217","58024641","704.7","687","700","687"],["04/12/2016","-0.44","582.6661","12141384","689.8","683","687","684"],["05/12/2016","-0.09","582.1551","38430764","686.7","676.2","684","683.4"],["06/12/2016","-1","576.3625","32034719","686","676.6","686","676.6"],["07/12/2016","0.21","577.5551","30193178","682.7","676.4","682.7","678"],["08/12/2016","1.5","586.2439","46888736","688.6","672.5","676","688.2"],["11/12/2016","0.99","592.0365","13885182","695.2","684.3","689.9","695"],["12/12/2016","-1.58","582.6661","37155508","698","681.2","695.5","684"],["13/12/2016","-0.44","580.1105","43455283","687","680.7","681.7","681"],["14/12/2016","-1.62","570.7402","70743351","683","668.1","681","670"],["15/12/2016","0.6","574.1476","67163005","677.2","660.5","669","674"],["18/12/2016","1.11","580.5365","8677021","681.5","672.3","676.9","681.5"],["19/12/2016","-0.85","575.5958","41923353","680","668","680","675.7"],["20/12/2016","0.34","577.5551","28728478","681.9","675","675","678"],["21/12/2016","0.44","580.1105","29964956","689.9","678.5","680","681"],["22/12/2016","-0.41","577.7255","20542392","685","677.1","680.6","678.2"],["25/12/2016","4.62","604.3884","59574996","711","699.2","705","709.5"],["26/12/2016","-0.49","601.4069","20609101","709.5","701","708.2","706"],["27/12/2016","1.42","609.9254","32554505","719.5","707","707.8","716"],["28/12/2016","2.65","626.1105","86682008","744.9","719","720","735"],["29/12/2016","-0.41","623.555","105049130","737.4","731.8","734","732"],["01/01/2017","-0.27","621.8514","18563712","740.7","730","737.5","730"],["02/01/2017","-2.29","607.6254","54315044","740","710","730.5","713.3"],["03/01/2017","-2.07","595.018","101733885","714.5","691.2","714.5","698.5"],["04/01/2017","0.21","596.2958","65257268","711.5","694.9","702","700"],["05/01/2017","-0.43","593.7401","57506874","702.7","691.3","698","697"],["08/01/2017","1.58","603.1105","23022142","709","694.1","694.5","708"],["09/01/2017","-0.93","597.4884","29172909","706.8","699.4","705.1","701.4"],["10/01/2017","0.51","600.5551","28435059","709.2","701.4","701.4","705"],["11/01/2017","0.27","602.1735","21808542","709","702.5","706","706.9"],["12/01/2017","-0.27","600.5551","24287040","708.5","701","708.4","705"],["15/01/2017","-0.13","599.7884","10497458","708.3","703.6","708.3","704.1"],["16/01/2017","-0.58","596.2958","9897248","704","698.8","703.9","700"],["17/01/2017","-1.2","589.1401","23580806","698.1","686","697.9","691.6"],["18/01/2017","1.3","596.8068","29153747","706","694.8","697.4","700.6"],["19/01/2017","-2.93","579.3439","34784633","708.9","680.1","708.9","680.1"],["22/01/2017","0.01","579.4291","11813175","687.9","675.2","684.9","680.2"],["23/01/2017","-1.5","570.7402","36611663","677.4","667","676","670"],["24/01/2017","-1.49","562.2217","78769737","674.6","659","668.1","660"],["25/01/2017","0.91","567.3327","75049221","671.3","658.1","663","666"],["26/01/2017","0.09","567.844","89405708","672.4","666","666","666.6"],["29/01/2017","0","567.844","8332026","669.8","666.6","669.8","666.6"],["30/01/2017","-1.44","559.6661","34335126","665.9","657","665.9","657"],["31/01/2017","0.15","560.518","40259256","663.5","658","659.7","658"],["01/02/2017","-0.38","558.3884","39095814","661.4","651.1","661","655.5"],["02/02/2017","-1.6","549.4439","110184068","658","644","651.3","645"],["05/02/2017","0.03","549.6144","19949146","649","640.3","649","645.2"],["06/02/2017","0.12","550.2958","53455595","651.5","641.7","647","646"],["07/02/2017","0.85","554.981","38939287","654.8","646","646","651.5"],["08/02/2017","0.38","557.1106","23925661","655.6","648.9","653.9","654"],["09/02/2017","0.92","562.2217","175428707","660","648.6","654.9","660"],["12/02/2017","0.3","563.9254","22325534","671.8","658","666","662"],["13/02/2017","1.06","569.8884","69912409","669","657.3","662.5","669"],["14/02/2017","-0.45","567.3327","56955721","671.6","657.4","666","666"],["15/02/2017","-0.9","562.2217","44602666","669","660","665.2","660"],["16/02/2017","0.15","563.0735","63784889","663.6","656.3","662","661"],["19/02/2017","0.85","567.844","14447644","669.9","663.4","665.3","666.6"],["20/02/2017","-0.68","564.0105","16492930","669.9","662.1","668.9","662.1"],["21/02/2017","-0.32","562.2217","20373059","667.7","660","664","660"],["22/02/2017","-0.76","557.9625","41602400","662.7","648.5","659.1","655"],["23/02/2017","-0.61","554.5551","66982003","659.3","651","657.3","651"],["26/02/2017","0.43","556.9402","13085559","653.9","649.9","651","653.8"],["27/02/2017","-0.73","552.8514","28936416","655.7","648.5","654","649"],["28/02/2017","0.15","553.7031","37531645","654.9","648.4","654.9","650"],["01/03/2017","2.92","569.8884","49317284","669","650","650","669"],["02/03/2017","0.01","569.9735","111368909","672.2","663.9","669","669.1"],["05/03/2017","0.07","570.3995","16599102","672.7","668.1","671","669.6"],["06/03/2017","-1.55","561.5402","21230360","668","657.1","668","659.2"],["07/03/2017","0.05","561.7958","23627372","662.7","655","659.2","659.5"],["08/03/2017","1.5","570.2292","17090265","669.4","658","658","669.4"],["09/03/2017","-0.51","567.3327","40200071","673.4","660.3","664","666"],["13/03/2017","-2.25","554.5551","30597450","668","651","668","651"],["14/03/2017","-0.6","551.2328","35043022","655","647.1","655","647.1"],["15/03/2017","-0.34","549.3588","29694219","652.8","644.9","651","644.9"],["16/03/2017","-0.76","545.1847","69718823","651.9","638","651.9","640"],["19/03/2017","-0.52","542.3736","19039728","637","631","631","636.7"],["20/03/2017","1.96","553.0217","33502892","651","632.2","632.3","649.2"],["21/03/2017","-1.4","545.2698","39418240","653","640.1","651","640.1"],["22/03/2017","1.23","551.9995","43660384","648.5","636","637","648"],["23/03/2017","-0.93","546.8884","35500772","649.8","639","643.6","642"],["26/03/2017","-0.31","545.1847","10060875","643.7","639","639","640"],["27/03/2017","0.98","550.5513","44682273","648.4","637.2","637.5","646.3"],["28/03/2017","0.11","551.1476","50853903","650.5","643","650","647"],["29/03/2017","-0.31","549.4439","26652716","648.5","644.5","647","645"],["30/03/2017","0.93","554.5551","66985647","651","638","638","651"],["02/04/2017","0.29","556.1735","17087715","657.4","649.5","651","652.9"],["03/04/2017","-0.58","552.9365","32674048","652.9","643.1","649.6","649.1"],["04/04/2017","-0.17","551.9995","27650526","649.1","644","645.6","648"],["05/04/2017","0.31","553.7031","23560468","650.8","642","646","650"],["06/04/2017","-1.46","545.6107","61033405","649","639","646","640.5"],["09/04/2017","-1.17","539.2218","23884251","640","630","638.1","633"],["12/04/2017","-1.26","532.4069","24125687","635.4","625","635","625"],["13/04/2017","-1.12","526.4439","35878521","629","614","625","618"],["18/04/2017","0.32","528.1477","46392542","630","615","615.4","620"],["19/04/2017","2.42","540.9254","61049442","635","623.5","623.7","635"],["20/04/2017","0.5","543.6514","39313117","642.7","630","635","638.2"],["23/04/2017","-0.19","542.6292","10512954","640","631.8","635","637"],["24/04/2017","-1.1","536.6662","43123637","643","630","642","630"],["25/04/2017","-2.14","525.1663","47693021","629.6","615.5","629.6","616.5"],["26/04/2017","-0.08","524.7402","42914507","623","610","616.5","616"],["27/04/2017","-1.06","519.2032","66899803","613.5","608.5","610","609.5"],["30/04/2017","-0.39","517.1588","19133823","614.5","607.1","614","607.1"],["03/05/2017","2.17","528.4032","82005015","620.3","605.2","610","620.3"],["04/05/2017","0.45","530.7884","74394666","628.7","619.5","620","623.1"],["07/05/2017","0.95","535.8144","35295437","632.5","626","628.1","629"],["08/05/2017","-0.16","534.9625","58212063","633.4","627","629","628"],["09/05/2017","-1","529.5958","32511191","633.5","620.6","628","621.7"],["10/05/2017","0.29","531.1292","34983075","629.8","620","620","623.5"],["11/05/2017","-0.3","529.5106","26244517","625","620.1","623.1","621.6"],["14/05/2017","-0.1","528.9995","10523438","623.2","619.2","620.1","621"],["15/05/2017","0","528.9995","36144548","621.7","615","621","621"],["16/05/2017","0.15","529.7954","57646044","608","596.6","600","601"],["17/05/2017","2.33","542.1367","48621385","616.2","600","603","615"],["18/05/2017","-0.65","538.6106","89049615","621","596.4","620","611"],["21/05/2017","1.87","548.6601","14708887","622.8","614","617","622.4"],["22/05/2017","-1.22","541.9604","27614149","624.9","611.1","622","614.8"],["23/05/2017","-1.55","533.586","27085248","619.7","602.1","614.8","605.3"],["24/05/2017","1.06","539.2277","31540716","611.7","602.6","606","611.7"],["25/05/2017","1.36","546.5444","56357905","620.8","611.1","614.7","620"],["28/05/2017","-0.97","541.2552","16423754","624.4","614","619","614"],["29/05/2017","0.05","541.5197","112190725","624.8","609","615","614.3"],["01/06/2017","-0.6","538.2581","74725398","615.5","602","602.4","610.6"],["04/06/2017","-0.43","535.9661","10453807","615.8","607","615","608"],["05/06/2017","1.43","543.6353","63665621","625.5","611","611","616.7"],["06/06/2017","-0.16","542.7538","22648919","621.4","610","618.8","615.7"],["07/06/2017","-0.93","537.7292","57666080","616","608.2","615.7","610"],["08/06/2017","0.82","542.1367","38314998","616.9","607","607.3","615"],["11/06/2017","0.59","545.3102","11006792","622","609.4","609.4","618.6"],["12/06/2017","-1.41","537.641","25008758","617","608","614.4","609.9"],["13/06/2017","1.66","546.5444","45810231","621.4","608.1","613","620"],["14/06/2017","0.68","550.2467","26557196","626.9","619.1","619.3","624.2"],["15/06/2017","3.01","566.8194","199756241","643.3","623","628","643"],["18/06/2017","0.62","570.3455","15130944","650","642","643","647"],["19/06/2017","0.15","571.227","53644974","653","641.2","648.9","648"],["20/06/2017","-4.8","543.8117","183530966","627","614.8","620","616.9"],["21/06/2017","-0.23","542.5775","108048358","621.5","604.2","610","615.5"],["22/06/2017","-2.08","531.294","67677995","617.7","602.7","617.4","602.7"],["25/06/2017","-3.93","510.4019","59766506","600.9","575.7","600.5","579"],["26/06/2017","2.99","525.6522","91459364","596.3","569.1","579","596.3"],["27/06/2017","-1.73","516.5726","57639714","595.8","585.5","591","586"],["28/06/2017","-1.02","511.2835","64288480","589","577","586","580"],["29/06/2017","-0.09","510.8426","84897313","584","575","579.9","579.5"],["02/07/2017","-0.72","507.1403","14907346","583.8","575.3","582","575.3"],["03/07/2017","1.49","514.7213","46917362","584.8","574.9","575.3","583.9"],["04/07/2017","2","525.0352","51203145","597","586","586","595.6"],["05/07/2017","0.4","527.1509","21208228","598","589.3","597.6","598"],["06/07/2017","-0.18","526.1812","35990938","597.9","592.9","592.9","596.9"],["09/07/2017","0","526.1812","7849247","598","591.4","598","596.9"],["10/07/2017","-1.22","519.7461","34875422","599.7","587.6","598.9","589.6"],["11/07/2017","-1.29","513.0464","18714288","595.1","573","588.8","582"],["12/07/2017","-1.72","504.2313","69761203","582.9","570","582","572"],["13/07/2017","-1.33","497.5316","83679239","579.5","563.1","570","564.4"],["16/07/2017","-1.13","491.89","29366801","562","555","561.6","558"],["17/07/2017","-1.29","485.543","65394745","561.9","548.5","560","550.8"],["18/07/2017","-0.56","482.8103","153937901","554","540.1","550.8","547.7"],["19/07/2017","-1.95","473.3779","72857993","548.6","536.8","547.6","537"],["20/07/2017","-1.28","467.2954","56653419","540.7","530.1","537","530.1"],["23/07/2017","1.87","476.0226","29835367","540","526","534","540"],["24/07/2017","-0.19","475.141","47703356","542","532","540","539"],["25/07/2017","-2.97","461.0366","88627081","546.5","523","542","523"],["26/07/2017","-0.36","459.3618","71393596","525.8","515.6","524.9","521.1"],["27/07/2017","0.75","462.7996","84414724","528.8","516.8","521","525"],["30/07/2017","4.21","482.2813","67498868","549.8","533.2","536.7","547.1"],["31/07/2017","-3.4","465.885","64519346","547.1","528.2","547","528.5"],["02/08/2017","0.85","469.8519","74924290","534.3","528.5","530","533"],["03/08/2017","-1.91","460.8604","79807871","533","518.1","533","522.8"],["06/08/2017","0.54","463.3286","27684447","525.9","519","525.9","525.6"],["07/08/2017","-0.88","459.2736","38730456","527.1","517.2","526","521"],["08/08/2017","0.36","460.9484","122020386","523","518.1","519.5","522.9"],["09/08/2017","-1.13","455.7474","33345708","522.9","516.1","522.9","517"],["10/08/2017","-3.29","440.7616","97595666","511.8","496","501","500"],["13/08/2017","1.58","447.7256","14760374","508.6","500","502","507.9"],["14/08/2017","-1.46","441.2024","87427036","507.5","494","507.5","500.5"],["15/08/2017","2.7","453.1029","62392529","517","498.5","501.8","514"],["16/08/2017","1.17","458.392","28890775","522.3","515.1","515.1","520"],["17/08/2017","0.46","460.5077","33534528","522.5","512.2","519.6","522.4"],["20/08/2017","0.02","460.5959","8294543","525.8","520.5","524","522.5"],["21/08/2017","3.18","475.2291","34747196","541.8","522.5","522.5","539.1"],["22/08/2017","-0.76","471.6149","29571203","541.5","532.2","540","535"],["23/08/2017","-3.64","454.4252","52289124","529.3","513.8","529.3","515.5"],["24/08/2017","3.98","472.4964","81198967","543","527","535","536"],["27/08/2017","1.03","477.3448","6674780","542","532","536.5","541.5"],["28/08/2017","0.48","479.6367","31236462","545.9","537.9","541.3","544.1"],["29/08/2017","-3.69","461.9181","36333591","543.3","522.6","539","524"],["30/08/2017","-2.1","452.2215","85933561","520.6","508.2","520.6","513"],["31/08/2017","2.92","465.4442","44778170","528","510.7","517","528"],["03/09/2017","-1.99","456.1882","9754074","524.7","513.1","524","517.5"],["04/09/2017","-0.83","452.3977","22467649","519.7","511","518.9","513.2"],["05/09/2017","-0.04","452.2215","15154244","518.1","510.1","515.6","513"],["06/09/2017","1.17","457.5106","18282305","519","510","514.9","519"],["07/09/2017","-1.16","452.2215","28812455","519.5","512.5","519","513"],["10/09/2017","0.19","453.1029","6532596","517.1","512.7","514","514"],["11/09/2017","0.62","455.9237","10074813","518.6","514.4","517","517.2"],["12/09/2017","-1.39","449.5768","24887480","517.2","508.4","516.8","510"],["13/09/2017","0.98","453.9844","20490890","515","508.3","510.4","515"],["14/09/2017","0.68","457.0698","56999531","524","515.4","521","518.5"],["17/09/2017","0","457.0698","10659425","524.9","516","523","518.5"],["18/09/2017","0.77","460.5959","19023842","526","521.2","522.6","522.5"],["19/09/2017","-1.01","455.9237","30558091","527.6","517.2","527.6","517.2"],["24/09/2017","1.22","461.4773","17242868","528","519.8","519.8","523.5"],["25/09/2017","-0.67","458.392","37879877","526","517.4","525.4","520"],["26/09/2017","-1.54","451.3398","39921024","520","512","520","512"],["27/09/2017","-1.56","444.2876","36585027","514.7","504","512","504"],["28/09/2017","0.22","445.2574","83056269","507.3","501.1","504","505.1"],["01/10/2017","2.57","456.6775","17163243","491.8","483.7","486","491.8"],["02/10/2017","-0.87","452.6846","20684479","493.9","486.1","491","487.5"],["03/10/2017","1.42","459.0918","16249738","494.4","486.3","486.5","494.4"],["08/10/2017","-0.85","455.1917","7111723","496","490.1","495","490.2"],["09/10/2017","1.39","461.5061","21432820","497","490.2","490.2","497"],["10/10/2017","-0.6","458.7204","16652658","496.8","492.4","496","494"],["15/10/2017","0.36","460.3919","13594834","497.3","493.1","494.3","495.8"],["16/10/2017","-0.36","458.7204","29601918","495.4","491.1","493.1","494"],["17/10/2017","0.02","458.8132","22683404","495.7","490.3","495.2","494.1"],["18/10/2017","4.03","477.2921","64787840","514","495.3","497","514"],["19/10/2017","2.14","487.5064","70544540","528.5","515.1","515.5","525"],["22/10/2017","0","487.5064","11752860","528.9","522.4","524","525"],["23/10/2017","1.14","493.0779","29507640","535.6","519","525","531"],["24/10/2017","2.05","503.1996","35007076","541.9","528.1","531","541.9"],["25/10/2017","-0.72","499.5781","21086661","543.2","533.1","542","538"],["26/10/2017","-1.77","490.7566","38245987","540","528.5","540","528.5"],["29/10/2017","-0.78","486.9493","12837555","532","524.4","528.5","524.4"],["30/10/2017","-2.9","472.8348","52722198","523","508.8","522.2","509.2"],["31/10/2017","3.26","488.2494","41718344","526","509.2","509.2","525.8"],["01/11/2017","1.18","494.0066","35374564","532.7","523.5","525","532"],["02/11/2017","0.19","494.9351","44704542","536.2","527","532","533"],["05/11/2017","-1.35","488.2494","5030175","532.1","525.6","530.6","525.8"],["06/11/2017","1.75","496.7923","43664220","537.4","517.9","523","535"],["07/11/2017","-0.28","495.3995","50733949","539.1","529","535.4","533.5"],["08/11/2017","0.28","496.7923","95719685","538.6","529.7","535","535"],["09/11/2017","-0.64","493.6352","51515735","538.3","528","535.4","531.6"],["12/11/2017","-0.53","491.0352","7682013","534.1","526.6","532","528.8"],["13/11/2017","1.49","498.3709","37696888","539","530","531.8","536.7"],["14/11/2017","0.24","499.5781","35829119","539.4","535","537","538"],["15/11/2017","0.28","500.971","30649005","544.4","536.2","539.9","539.5"],["16/11/2017","-0.48","498.5566","33529923","542","535","540","536.9"],["19/11/2017","-0.91","494.0066","15408356","535","530.6","534.2","532"],["20/11/2017","-1.32","487.5064","50571562","532","525","528","525"],["21/11/2017","-2.29","476.3634","59765397","525","510","523","513"],["22/11/2017","-4.68","454.0775","80875987","514.7","489","512.2","489"],["23/11/2017","1.27","459.8347","100265241","499.9","476.4","486.7","495.2"],["26/11/2017","-0.65","456.8632","17029930","497","490.2","493.4","492"],["27/11/2017","4.78","478.685","86251627","518.8","497.6","504","515.5"],["28/11/2017","0.29","480.0778","22161834","518.3","514.1","518","517"],["29/11/2017","-0.91","475.7135","72269265","523.6","512","518","512.3"],["30/11/2017","2.28","486.5779","72183887","524.7","508.1","515","524"],["03/12/2017","0.29","487.9708","9894353","531","524.7","530","525.5"],["04/12/2017","0.34","489.6422","26268188","530.7","524.6","528","527.3"],["05/12/2017","0.32","491.2208","23082827","530.7","522.6","524","529"],["06/12/2017","0.43","493.3566","52595282","532.5","527.6","529","531.3"],["07/12/2017","0.47","495.678","69202013","534.5","529.4","533.9","533.8"],["10/12/2017","-0.79","491.7781","11691768","533","528","531.1","529.6"],["11/12/2017","-2.3","480.4492","30745638","530.9","517.4","527","517.4"],["12/12/2017","-0.27","479.1492","30200274","521.7","506.8","519.8","516"],["13/12/2017","0.19","480.0778","25652809","518.7","511.1","512.9","517"],["14/12/2017","-1.39","473.392","66881162","519.6","509.1","519.6","509.8"],["17/12/2017","0.47","475.6206","6874073","512.6","506.1","510","512.2"],["18/12/2017","-0.92","471.2563","47971896","513","500","512.2","507.5"],["19/12/2017","0.33","472.8348","22017221","514.5","502","507","509.2"],["20/12/2017","-2.55","460.7632","36809331","509.2","491.1","509.2","496.2"],["21/12/2017","4.76","482.6779","49694790","519.9","497.1","500","519.8"],["24/12/2017","2.15","493.0779","31219752","533.3","524.5","525","531"],["25/12/2017","1.17","498.8352","64854026","549.7","529","531","537.2"],["26/12/2017","-1.4","491.8709","41262226","539","525.6","538","529.7"],["27/12/2017","-0.51","489.3636","29364412","533.2","526","526","527"],["28/12/2017","-0.19","488.4351","44739852","529","523","526","526"],["31/12/2017","-0.57","485.6493","12170145","530.1","522.9","526","523"],["01/01/2018","2.1","495.8637","12861575","535.7","526.5","527","534"],["02/01/2018","2.34","507.4711","51105362","546.9","535","535","546.5"],["03/01/2018","0.64","510.7211","45459256","553.4","546","547","550"],["04/01/2018","0.65","514.0641","74127133","555","546.2","553.3","553.6"],["07/01/2018","-1.55","506.0782","19524712","558.9","543.8","554","545"],["08/01/2018","-1.39","499.0209","28431437","552","532.4","549.9","537.4"],["09/01/2018","-1.43","491.8709","23745229","545","528.9","535.6","529.7"],["10/01/2018","-1.26","485.6493","30605336","531.3","516.3","530.9","523"],["11/01/2018","-1.3","479.335","40438360","525.6","516","523.2","516.2"],["14/01/2018","1.49","486.4851","9749486","525","519.4","519.4","523.9"],["15/01/2018","-1.7","478.2206","37939281","522.1","513.1","522","515"],["16/01/2018","5.24","503.2924","126524340","552.2","516.7","519","542"],["17/01/2018","2.29","514.8068","54375709","554.7","540","543.1","554.4"],["18/01/2018","3.45","532.5428","77269421","574.3","554","557.2","573.5"],["21/01/2018","1.13","538.5786","47328212","585","575.7","577","580"],["22/01/2018","-1.9","528.3642","73539665","588.5","567","582","569"],["23/01/2018","-1","523.0712","44015704","578","562.4","569","563.3"],["24/01/2018","0.3","524.6499","39563845","568.7","556.9","563.3","565"],["25/01/2018","-0.88","520.0069","69476015","569.2","556.3","569.2","560"],["28/01/2018","4.52","543.5001","37988574","585.4","569.5","570","585.3"],["29/01/2018","-0.73","539.5072","104137324","588.9","567.7","586","581"],["30/01/2018","-0.5","536.8143","63950525","587.7","574.5","575","578.1"],["31/01/2018","-2.35","524.1856","51011623","578.8","563.7","576","564.5"],["01/02/2018","-3.1","507.9354","93694870","570","547","570","547"],["04/02/2018","-0.71","504.3139","15773316","546.5","539","540.1","543.1"],["05/02/2018","-3.89","484.7207","63240730","540.5","520","539","522"],["06/02/2018","-0.86","480.5421","45141468","520","500.8","508.4","517.5"],["07/02/2018","2.74","493.728","39935052","538.4","519.2","525","531.7"],["08/02/2018","-0.88","489.3636","54629383","527.6","520.1","525.1","527"],["11/02/2018","-1.59","481.5636","11200276","530.9","518.6","526.6","518.6"],["12/02/2018","0.27","482.8636","28843740","529.2","520","529","520"],["13/02/2018","-0.83","478.8707","35756883","526","514.1","526","515.7"],["14/02/2018","1.61","486.5779","53688593","532.7","516.1","516.1","524"],["15/02/2018","0","486.5779","34753114","532","523.4","524","524"],["18/02/2018","-1.24","480.5421","30723771","523.9","511.4","517","517.5"],["19/02/2018","-0.06","480.2635","24549234","522.6","517.2","517.2","517.2"],["20/02/2018","1.31","486.5779","29736618","524","508.7","516","524"],["21/02/2018","1.72","494.9351","76565125","534","517.1","517.1","533"],["22/02/2018","-0.54","492.2422","52094511","534.4","524.3","527.7","530.1"],["25/02/2018","1.98","501.9924","13011701","542","533.7","534.9","540.6"],["26/02/2018","-1.7","493.4494","23252150","545","531.4","543.9","531.4"],["27/02/2018","1.02","498.4638","17643798","539.4","532.1","534","536.8"],["28/02/2018","-0.71","494.9351","36264655","544","530.2","544","533"],["04/03/2018","-1.71","486.4851","10565524","529.3","520","529","523.9"],["05/03/2018","0.15","487.2279","18053125","524.7","515","515","524.7"],["06/03/2018","-0.9","482.8636","9511921","526.9","520","524","520"],["07/03/2018","-1.69","474.692","79946759","512.6","504.4","510","511.2"],["08/03/2018","-0.82","470.7919","46508076","511.2","506","508.5","507"],["11/03/2018","0.16","471.5349","35889565","510","500.2","507","507.8"],["12/03/2018","-1.34","465.2204","52863285","508","500.2","508","501"],["13/03/2018","1.18","470.6991","57634432","510","499","501.5","506.9"],["14/03/2018","0.99","475.342","34847639","512","503.1","503.1","511.9"],["15/03/2018","-0.41","473.392","67912803","523.9","509.8","518","509.8"],["18/03/2018","0.02","473.4848","5169151","514.7","509","511","509.9"],["19/03/2018","-1.27","467.4491","26884392","513","498.2","509.9","503.4"],["20/03/2018","0.81","471.2563","34702133","509","499.8","501.5","507.5"],["21/03/2018","-3.65","454.0775","84433119","506.8","486","501.7","489"],["22/03/2018","0.18","454.9132","36862843","492.5","486","490.1","489.9"],["25/03/2018","-1.53","447.9488","16323185","488.9","481","485","482.4"],["26/03/2018","-0.08","447.5774","28566195","488","480","486.6","482"],["27/03/2018","1.31","453.4275","21655887","490","485.1","486","488.3"],["28/03/2018","-1.04","448.6917","16536599","487.3","483","487","483.2"],["29/03/2018","-7.28","416.0055","160672685","476","441.8","475","448"],["01/04/2018","-1.12","411.3626","12737368","454","443","449","443"],["02/04/2018","-1.81","403.934","9095405","445","435","445","435"],["03/04/2018","-1.43","398.1767","25424375","434.9","420","431","428.8"],["04/04/2018","-1.35","392.791","26890792","432.4","420.5","428.8","423"],["08/04/2018","1.18","397.4338","20990870","428","417","422","428"],["09/04/2018","3.79","412.4769","90603843","447","426.1","428","444.2"],["10/04/2018","2.88","424.3628","54691047","457.7","443.9","450","457"],["11/04/2018","0.66","427.1486","95122272","461.5","448.4","452","460"],["12/04/2018","-3.02","414.2412","41964024","454.9","445.1","454.8","446.1"],["15/04/2018","-0.58","411.827","12305673","451.7","442","449.4","443.5"],["16/04/2018","-1.47","405.7911","54476872","453","431","446","437"],["17/04/2018","-0.07","405.5126","18112826","441.3","434.2","441","436.7"],["22/04/2018","0.73","408.484","13069129","447","439.2","445","439.9"],["23/04/2018","0.09","408.8555","31716983","445.5","429.1","436.2","440.3"],["24/04/2018","1.98","416.9341","20749106","451.2","441","441","449"],["25/04/2018","3.41","431.1415","34634273","464.9","447.9","449.7","464.3"],["26/04/2018","-0.04","430.9557","36592644","469.7","457.8","469.7","464.1"],["29/04/2018","-0.28","429.7486","16570691","479.8","460.2","469.7","462.8"],["30/04/2018","-1.86","421.7627","46425915","469.1","446.6","468","454.2"],["01/05/2018","-1.54","415.2627","53138140","463.9","445.5","454.2","447.2"],["02/05/2018","-0.54","413.0341","49000918","450.5","438.6","445","444.8"],["03/05/2018","0.12","413.5122","23044522","441.4","428.7","435","432"],["06/05/2018","0.46","415.4266","4972236","438","432.4","438","434"],["07/05/2018","-1.15","410.6406","18576579","434","426","434","429"],["08/05/2018","-0.47","408.7262","18133531","429.9","420.7","429.9","427"],["09/05/2018","-0.37","407.1946","22561306","429.2","422.3","423.8","425.4"],["10/05/2018","-2.21","398.197","19752794","424","416","422.9","416"],["13/05/2018","0.79","401.3557","5044356","421","417.8","418","419.3"],["14/05/2018","-2.19","392.5495","31184818","419.3","410","419.3","410.1"],["15/05/2018","1.44","398.197","22722360","416","409.1","410","416"],["16/05/2018","0.96","402.0258","16293478","420","411.6","415.7","420"],["17/05/2018","2.62","412.555","33113375","431.4","416","421.8","431"],["21/05/2018","-1.46","406.5246","25216754","434","424.2","433","424.7"],["22/05/2018","-1.13","401.93","17350824","426.8","417.6","426.7","419.9"],["23/05/2018","0.93","405.6631","27386293","426.3","415.2","417.3","423.8"],["24/05/2018","5.24","426.9131","82988612","447.3","430.6","435","446"],["27/05/2018","-0.22","425.9559","13255054","453.8","443","449.5","445"],["28/05/2018","-0.88","422.2228","13685098","446.7","440","445.3","441.1"],["29/05/2018","-2.86","410.162","44263619","446","427.5","444","428.5"],["30/05/2018","0.7","413.0336","24276950","435.7","426.7","430.9","431.5"],["31/05/2018","1.04","417.3411","44660841","439.5","430.2","437.9","436"],["03/06/2018","1.31","422.7971","28488538","447.5","440","440","441.7"],["04/06/2018","-0.38","421.1698","29847885","445","437.3","443.6","440"],["05/06/2018","-2.7","409.7791","17759421","441","426","440.5","428.1"],["06/06/2018","-1.89","402.0258","73135431","423.4","407.7","413.3","420"],["07/06/2018","-0.12","401.5471","45326034","422","416.8","421","419.5"],["10/06/2018","2.15","410.162","15882423","429.8","414.2","419.3","428.5"],["11/06/2018","1.82","417.6282","50281563","436.3","424.4","429.4","436.3"],["12/06/2018","-2.82","405.8545","34780568","441.1","423.3","437.5","424"],["13/06/2018","-3.54","391.4965","48391944","425","409","425","409"],["14/06/2018","-2.2","382.8817","88244948","408.9","398.1","406.1","400"],["17/06/2018","2.18","391.2094","18620239","411.4","406","407.7","408.7"],["18/06/2018","-2.1","382.9774","35376473","411.6","399.3","409.4","400.1"],["19/06/2018","0.77","385.9447","25821556","404.2","398.8","400","403.2"],["20/06/2018","1.14","390.3479","25572124","408","400.5","401.8","407.8"],["21/06/2018","-1.37","384.9875","49253284","408.7","397.9","404","402.2"],["24/06/2018","0.07","385.2747","7058988","406.1","401.5","402.2","402.5"],["25/06/2018","-0.25","384.3174","38297272","403","399.2","403","401.5"],["26/06/2018","1.89","391.5922","25641234","409.1","400","401","409.1"],["27/06/2018","-0.86","388.242","21529129","411.2","405.5","409","405.6"],["28/06/2018","1.48","393.9852","38187301","412","403","407.7","411.6"],["01/07/2018","-1.31","388.8164","6076475","410.8","406.1","410.5","406.2"],["02/07/2018","-1.48","383.0731","21267002","403.5","400.1","401.5","400.2"],["03/07/2018","0.45","384.7961","19616329","402","399.1","400.5","402"],["04/07/2018","0.1","385.1789","5187022","404","400.5","400.5","402.4"],["05/07/2018","0.4","386.7105","31871087","406.8","402.4","404","404"],["08/07/2018","0.3","387.8591","7870871","407.8","405.1","407.7","405.2"],["09/07/2018","-2.89","376.6599","40327659","407","393","405.5","393.5"],["10/07/2018","-2.41","367.5664","46457958","395","381.1","395","384"],["11/07/2018","-0.1","367.1835","25760583","384.9","378.3","383","383.6"],["12/07/2018","-0.18","366.5135","14931912","385","377.8","384.9","382.9"],["15/07/2018","1.59","372.3524","8207632","389","384.5","384.7","389"],["16/07/2018","1.03","376.1813","18881869","393","386.9","388.5","393"],["17/07/2018","-1.78","369.4809","9134411","391.4","383.8","390.3","386"],["18/07/2018","1.09","373.5011","11599238","390.2","384.3","384.3","390.2"],["19/07/2018","-0.03","373.4054","12180572","391.5","386.5","390","390.1"],["23/07/2018","-0.23","372.5439","7973247","391.8","387.1","391.5","389.2"],["24/07/2018","1.21","377.0427","13173088","395.7","389.7","391.3","393.9"],["25/07/2018","0.36","378.3828","13608061","396.5","390.9","390.9","395.3"],["26/07/2018","-0.68","375.7984","28923779","395.7","392.2","395.3","392.6"],["29/07/2018","-0.74","373.0224","4796177","394.8","388","392.6","389.7"],["30/07/2018","-2.1","365.1734","27071074","387.8","380.8","384.2","381.5"],["31/07/2018","1.94","372.2567","26077440","389.1","380","380","388.9"],["01/08/2018","-1.9","365.1734","24650260","389","381.1","388.9","381.5"],["02/08/2018","-0.39","363.7376","52567517","383.9","380","380","380"],["05/08/2018","1.32","368.5236","9543150","386","380","380","385"],["06/08/2018","-1.3","363.7376","16452255","385.4","377.2","383.4","380"],["07/08/2018","0","363.7376","15432497","382.9","377.2","382.9","380"],["08/08/2018","-1.58","357.9943","24487641","380","372","380","374"],["09/08/2018","-0.53","356.0799","22388303","375.9","372","374.3","372"],["12/08/2018","-0.81","353.2083","6131942","372.3","369","372","369"],["13/08/2018","1.08","357.0372","14529549","374.8","366","368","373"],["14/08/2018","-1.18","352.8254","22011427","377","368.6","372.1","368.6"],["15/08/2018","1.74","358.9516","31793237","375","369","371.7","375"],["16/08/2018","1.07","362.7803","17692921","381.4","371","373.1","379"],["19/08/2018","0","362.7803","2953578","381.3","379","380","379"],["20/08/2018","1.06","366.6092","21030534","386.7","378.1","380","383"],["21/08/2018","2.87","377.1384","35417179","397.6","383.5","384.7","394"],["22/08/2018","1.52","382.8817","34173285","400.4","396.3","397.6","400"],["23/08/2018","7.98","413.4165","107903168","431.9","395.7","403.7","431.9"],["26/08/2018","3.03","425.9559","20452511","446","430.5","436","445"],["27/08/2018","0.79","429.3061","35819502","450","439.5","447","448.5"],["28/08/2018","-1.9","421.1698","34002650","448.2","440","445","440"],["29/08/2018","-1.27","415.8095","34371525","440","433.1","436.8","434.4"],["30/08/2018","-0.78","412.555","46874464","437","428.9","437","431"],["02/09/2018","0.93","416.3838","16862486","436.9","431.5","435.1","435"],["03/09/2018","-3.91","400.1114","38054859","435.3","418","435","418"],["04/09/2018","-0.48","398.197","42723783","423.1","411.9","421","416"],["05/09/2018","-0.96","394.3681","39984237","420","408.6","416","412"],["06/09/2018","-0.49","392.4537","57626683","412","407.8","409.9","410"],["12/09/2018","0.15","393.028","38478613","418.7","409.7","413.3","410.6"],["13/09/2018","-1.29","387.9549","32816561","415.4","403","414.3","405.3"],["16/09/2018","7.08","415.4266","31349774","434","405.9","406.4","434"],["17/09/2018","0.35","416.8624","23768161","438.5","427","430.1","435.5"],["20/09/2018","2.39","426.8173","60731641","448.5","436","439","445.9"],["25/09/2018","-1.32","421.1698","21445317","450","439.8","448.7","440"],["26/09/2018","-1.14","416.3838","20107903","441.7","431.3","440","435"],["27/09/2018","-1.23","411.2726","57601589","419.8","410","410","418.3"],["02/10/2018","0.88","414.9104","26010512","427.8","411.2","413.5","422"],["03/10/2018","1.37","420.613","14543922","428","423.6","424","427.8"],["04/10/2018","-1.22","415.5003","32423847","425.6","421.5","423.6","422.6"],["07/10/2018","1.28","420.8096","6049510","428","420.1","421","428"],["08/10/2018","-0.58","418.3516","20781369","428.4","420","428.4","425.5"],["09/10/2018","-1.29","412.944","7963417","428.4","419.2","425.2","420"],["10/10/2018","-2.4","403.0137","15261830","423.5","408","421","409.9"],["11/10/2018","1.22","407.9297","28777482","414.9","400","402.7","414.9"],["14/10/2018","-0.8","404.6851","4857660","420","411","418.3","411.6"],["15/10/2018","-0.63","402.1288","20054893","413.9","407.2","407.2","409"],["16/10/2018","-0.24","401.1456","17751258","412","406","412","408"],["17/10/2018","1.25","406.1599","32480777","413.9","405","409.4","413.1"],["18/10/2018","-0.39","404.5868","16083019","412.9","408","410.6","411.5"],["21/10/2018","0.24","405.57","3708119","413.2","411.5","411.5","412.5"],["22/10/2018","-0.1","405.1767","15584414","418.4","411","412.5","412.1"],["23/10/2018","-2.94","393.28","46153769","409.6","400","407.1","400"],["24/10/2018","0.95","397.0162","21503955","406.3","400.1","403.9","403.8"],["25/10/2018","-0.59","394.6565","67730031","405","393.5","393.9","401.4"],["28/10/2018","1.99","402.5221","11744382","409.7","400.4","401.4","409.4"],["29/10/2018","2.59","412.944","23366207","425","408.4","408.4","420"],["31/10/2018","1.86","420.613","32321336","427.8","418.4","420","427.8"],["01/11/2018","0.98","424.7424","34401320","432","425.3","425.6","432"],["04/11/2018","-0.88","421.0062","5668783","434","428","433","428.2"],["05/11/2018","0.02","421.1046","19166443","428.9","423.1","423.1","428.3"],["06/11/2018","-0.63","418.4499","25970587","428.4","424.5","427.7","425.6"],["07/11/2018","2.89","430.5433","33162522","438","428.3","429.4","437.9"],["08/11/2018","1.85","438.5072","78523660","449","436.3","439.8","446"],["11/11/2018","-0.74","435.2626","11848412","445.7","441.2","445.7","442.7"],["12/11/2018","0.97","439.4904","39931654","454.8","442.7","442.7","447"],["13/11/2018","0.67","442.44","32521438","452.2","446","447.3","450"],["14/11/2018","-0.31","441.0635","20573759","452.5","446.9","452.5","448.6"],["15/11/2018","0.76","444.4064","34854565","455","447.8","452.5","452"],["18/11/2018","1.11","449.3224","4881558","459.2","455","455","457"],["19/11/2018","2.01","458.3678","49160154","470","457.6","459","466.2"],["20/11/2018","-4.16","439.2938","43493085","459","445","459","446.8"],["21/11/2018","0.04","439.4904","18760552","453.5","446.8","446.8","447"],["22/11/2018","-4.25","420.8096","38519136","448","427.6","447","428"],["25/11/2018","-0.02","420.7113","5467558","431.5","425.1","425.1","427.9"],["26/11/2018","2.83","432.608","16411521","440","428","428","440"],["27/11/2018","-1.59","425.7256","22470487","444.2","432.2","440.6","433"],["28/11/2018","-0.76","422.481","11512431","436","429.5","436","429.7"],["29/11/2018","-0.4","420.8096","100473587","436.5","428","430","428"],["02/12/2018","1.52","427.2004","9605974","434.5","430","430","434.5"],["03/12/2018","-3.68","411.4692","33265207","440.8","415.3","440.8","418.5"],["04/12/2018","-2.7","400.359","30361067","417","405","417","407.2"],["05/12/2018","-1.52","394.2632","93473977","407.4","400.5","404","401"],["06/12/2018","-1.45","388.5606","59058971","401.3","393.3","396.9","395.2"],["09/12/2018","0.89","392.0018","8266866","399.8","393.5","397","398.7"],["10/12/2018","-0.05","391.8052","53013951","402.8","396.1","398.7","398.5"],["11/12/2018","0.38","393.28","54522772","404","398.7","398.7","400"],["12/12/2018","0","393.28","36183448","402.9","400","402.7","400"],["13/12/2018","0.25","394.2632","44915422","404","400","400","401"],["16/12/2018","-1.5","388.364","15906144","400","394.8","400","395"],["17/12/2018","-1.85","381.1866","48035695","397.7","387.7","393","387.7"],["18/12/2018","0","381.1866","25441419","390.9","384","386.4","387.7"],["19/12/2018","-2.76","370.6664","51929927","388.8","377","388","377"],["20/12/2018","-2.12","362.8008","58132670","373.6","362.7","370","369"],["23/12/2018","-1.08","358.868","30329422","369","363.2","365","365"],["24/12/2018","-1.4","353.8537","17333309","369","358.3","365","359.9"],["25/12/2018","2.81","363.784","25022751","373","350.2","358","370"],["26/12/2018","0.05","363.9806","23137200","382.9","365","365","370.2"],["27/12/2018","0.22","364.7672","51898359","378","367.5","376","371"],["30/12/2018","-0.54","362.8008","15110145","372","366.3","371","369"],["31/12/2018","-1.08","358.868","18790680","371.9","363.5","371","365"],["01/01/2019","0.55","360.8344","4746800","369.2","366","367","367"],["02/01/2019","-1.36","355.9184","28012961","365.2","360.1","363.1","362"],["03/01/2019","-1.1","351.9856","27695568","362.7","357","360","358"],["06/01/2019","0","351.9856","11640529","363","357","360.2","358"],["07/01/2019","2.51","360.8344","58060069","371.5","358.4","365","367"],["08/01/2019","-0.82","357.8848","73758131","369.1","354.2","358","364"],["09/01/2019","-2.01","350.7074","66295493","365","356.7","363.1","356.7"],["10/01/2019","-3.28","339.204","58569124","354","343","352.6","345"],["13/01/2019","-1.45","334.288","11230428","348","338.3","345","340"],["14/01/2019","-4.41","319.54","111581556","341.6","323.2","337.1","325"],["15/01/2019","0.8","322.0963","218587921","333.9","307","326.1","327.6"],["16/01/2019","1.28","326.2258","43792749","331.8","317","320","331.8"],["17/01/2019","2.35","333.8947","57293135","341.2","328.8","330","339.6"],["20/01/2019","0.41","335.2712","32272652","347.4","341","346","341"],["21/01/2019","-4.31","320.8182","54730829","338","326","333","326.3"],["22/01/2019","-1.72","315.3122","31813722","326.3","319.4","325","320.7"],["23/01/2019","-0.84","312.6576","28663529","321.5","316.5","318.1","318"],["24/01/2019","-0.75","310.2979","30419687","319","314.3","319","315.6"],["27/01/2019","0.16","310.7895","12366503","319.9","316.1","319.9","316.1"],["28/01/2019","-3.45","300.0726","101400052","316","302","316","305.2"],["29/01/2019","0","300.0726","50334627","310.5","300.3","306.5","305.2"],["30/01/2019","-3.01","291.0272","38997646","308.3","295.9","306.9","296"],["31/01/2019","-1.59","286.4062","67333435","300.2","288.2","298.7","291.3"],["03/02/2019","0.58","288.0776","6259070","294.9","291","294.1","293"],["04/02/2019","6.14","305.7752","52041546","313","291.4","293.5","311"],["05/02/2019","2.67","313.9358","48918533","321","311","311","319.3"],["06/02/2019","-2.41","306.3651","30657059","322.9","310","319.3","311.6"],["07/02/2019","-0.83","303.8088","28908401","314.5","306.8","310","309"],["10/02/2019","0.81","306.2668","6907393","315.4","311","312","311.5"],["11/02/2019","0.83","308.8231","14837239","314.1","308","312","314.1"],["12/02/2019","0.73","311.0845","10531264","321.8","314.1","315","316.4"],["13/02/2019","0.76","313.4442","20028487","320.9","316.5","318.3","318.8"],["14/02/2019","-0.5","311.871","29083344","321.8","316.8","320","317.2"],["17/02/2019","1.83","317.5736","8531401","323.4","320.2","321","323"],["18/02/2019","0.12","317.9669","12344641","325","318.5","322.9","323.4"],["19/02/2019","-3","308.4298","26589548","326.8","313.1","324.9","313.7"],["20/02/2019","5.04","323.9644","120325148","330.5","315.4","315.9","329.5"],["21/02/2019","-2.37","316.2954","39538570","330.5","320.4","330","321.7"],["24/02/2019","1.03","319.54","10222620","329","319","319","325"],["25/02/2019","0.62","321.5064","20365411","327.4","322.4","325","327"],["26/02/2019","-1.28","317.377","18858672","327.3","322.8","327","322.8"],["27/02/2019","-2.7","308.8231","14506323","323.1","311.3","322","314.1"],["28/02/2019","1.18","312.461","25055179","321.2","310.3","313.8","317.8"],["03/03/2019","2.11","319.0484","8367745","325.8","321","324.8","324.5"],["04/03/2019","0.62","321.0148","12869203","328","321.5","322.1","326.5"],["05/03/2019","-0.15","320.5232","10653300","327.9","323.6","327.9","326"],["06/03/2019","-1.26","316.4921","12508186","326.5","321.3","326.1","321.9"],["07/03/2019","-0.65","314.4274","17606269","325.6","319.8","324.2","319.8"],["10/03/2019","-1.09","310.9862","3718018","322","316","319.8","316.3"],["11/03/2019","0.06","311.1828","16290986","319.7","312.6","316.3","316.5"],["12/03/2019","-0.88","308.4298","24470958","318.8","310.2","316.5","313.7"],["13/03/2019","0.73","310.6912","14561452","316.8","311.5","312.2","316"],["14/03/2019","-3.48","299.876","41700356","315.8","303.9","314.3","305"],["17/03/2019","0.33","300.8592","6097814","310.1","305.5","309.7","306"],["18/03/2019","-2.12","294.4684","27393447","305.8","297.2","305.1","299.5"],["19/03/2019","-2.6","286.7994","33935028","300.6","290","296","291.7"],["20/03/2019","-7.1","266.4472","86140598","280","268.5","275.5","271"],["24/03/2019","-4.17","255.337","30886990","264.7","256","262","259.7"],["25/03/2019","2.43","261.5312","26848301","266.5","258.3","258.3","266"],["26/03/2019","5.26","275.296","49549470","281.3","262","268","280"],["27/03/2019","-2.11","269.4951","25258132","282","272.7","280.8","274.1"],["28/03/2019","-4.96","256.1236","54089659","273","260.5","268.6","260.5"],["31/03/2019","-2.07","250.8143","16142712","264.9","255","263","255.1"],["01/04/2019","0.63","252.3874","18112371","258.6","250.8","257.8","256.7"],["02/04/2019","-2.92","245.0134","31100288","258.4","248.4","257.8","249.2"],["03/04/2019","0.28","245.7017","31006749","251.7","247","249.8","249.9"],["04/04/2019","-5.2","232.9201","68939173","248.7","236.7","247","236.9"],["07/04/2019","0.3","233.6083","7082314","239.7","236.2","239.7","237.6"],["08/04/2019","9.93","256.8118","136703157","275.4","244.9","248","261.2"],["10/04/2019","-0.27","256.1236","38458054","273.1","258.1","270","260.5"],["11/04/2019","-2","251.011","35080888","260","254.3","260","255.3"],["14/04/2019","1.45","254.6488","9855604","260.5","255.3","255.3","259"],["15/04/2019","-3.71","245.2101","45170519","255.8","248.6","254.6","249.4"],["16/04/2019","5.05","257.5984","92193832","265.1","248.2","250.1","262"],["17/04/2019","-3.05","249.7328","42118240","264.5","252","261","254"],["18/04/2019","0.79","251.6992","27640030","259","251.6","252.9","256"],["21/04/2019","6.25","267.4304","25323873","272","261.8","263","272"],["22/04/2019","-0.37","266.4472","12733356","274","268","272","271"],["23/04/2019","-1.85","261.5312","32111925","272.9","262.2","271","266"],["24/04/2019","-3.23","253.0757","58549207","264.4","255.6","264.3","257.4"],["28/04/2019","-0.74","251.2076","13203379","259.7","254.5","259","255.5"],["29/04/2019","-1.1","248.4546","60658626","257.9","252","257","252.7"],["30/04/2019","-2.65","241.8672","29674144","254.8","245.1","253","246"],["01/05/2019","-1.63","237.9344","40318946","250.5","240.6","247","242"],["02/05/2019","1.2","240.7857","67641846","247","240.3","240.3","244.9"],["05/05/2019","-0.37","239.9008","5235340","246.8","243.5","246","244"],["06/05/2019","2.05","244.8168","46879343","251","241.5","242.7","249"],["07/05/2019","3.98","254.5505","178549118","262.3","251","252","258.9"],["12/05/2019","0.42","255.632","21451747","266.6","257.8","262","260"],["13/05/2019","-1.96","250.6177","37611782","261.7","253","260","254.9"],["14/05/2019","5.92","265.464","99204678","270.2","261","266","270"],["15/05/2019","0.74","267.4304","60026760","274.7","268","272.5","272"],["16/05/2019","0","267.4304","37533591","278.6","270.7","274","272"],["19/05/2019","-2.61","260.4497","16346505","271","264.1","266.2","264.9"],["20/05/2019","-1.09","257.5984","48643767","270.1","261.9","266","262"],["21/05/2019","-2.9","250.1261","60637169","264.5","252.4","262","254.4"],["22/05/2019","-1.53","246.2916","41021144","255.1","249.1","255","250.5"],["23/05/2019","-1.6","242.3588","59837335","250.4","241","248.1","246.5"],["26/05/2019","2.8","249.1429","15743325","255.7","243.1","246.5","253.4"],["27/05/2019","-3.16","241.2773","59389329","256.7","241.2","251.5","245.4"],["28/05/2019","-1.02","238.8193","353584633","246.5","240.5","243","242.9"],["29/05/2019","-6.55","223.1864","139076539","244","214","243.5","227"],["30/05/2019","-0.97","221.0234","86892977","242.8","224.8","242","224.8"],["02/06/2019","1.87","225.1528","14299795","229.4","220","221.4","229"],["03/06/2019","3.14","232.2318","40180168","236.5","226.7","229.2","236.2"],["04/06/2019","1.57","235.8697","33089400","242.7","234","236","239.9"],["05/06/2019","-0.79","234.0016","22486833","243.3","237","238.5","238"],["06/06/2019","1.97","238.6226","18916979","242.9","238.5","239.1","242.7"],["10/06/2019","2.31","244.1286","33534374","250.6","246","246","248.3"],["11/06/2019","0.24","244.7185","20530668","249.6","244.9","248.3","248.9"],["12/06/2019","4.06","254.6488","31275026","259","250","250","259"],["13/06/2019","-3.86","244.8168","32952983","257.6","246.7","255.8","249"],["16/06/2019","-0.76","242.9487","3677716","251","246.8","250.9","247.1"],["17/06/2019","-2.27","237.4428","28582838","247.9","241.1","247.7","241.5"],["18/06/2019","0.83","239.4092","33552578","246.9","235.7","236","243.5"],["19/06/2019","0.99","241.7689","17174359","249.7","242.1","242.1","245.9"],["20/06/2019","7.77","260.548","61796819","266.4","252.2","255","265"],["23/06/2019","1.25","263.7926","15635044","272","265","266","268.3"],["24/06/2019","-0.11","263.4976","63506312","278.1","267","269.8","268"],["25/06/2019","-0.9","261.1379","25200320","271.2","265","269.9","265.6"],["26/06/2019","0.53","262.5144","18609467","269.9","263.2","264","267"],["27/06/2019","1.12","265.464","49982893","272","269","269.5","270"],["30/06/2019","0.33","266.3489","6299626","273.1","270.5","272","270.9"],["01/07/2019","-0.33","265.464","42136397","271.7","266.3","271","270"],["02/07/2019","-0.74","263.4976","23785768","271.3","263.8","270","268"],["03/07/2019","-0.86","261.2362","20572929","267","264","264","265.7"],["04/07/2019","-1.77","256.6152","11357230","266.1","260.5","265.7","261"],["07/07/2019","-1.34","253.174","6151322","262.8","256.8","261","257.5"],["08/07/2019","-2.52","246.7832","35863802","256.2","249.4","254","251"],["09/07/2019","-1.2","243.8336","21324329","252.6","247.3","250","248"],["10/07/2019","0.73","245.6034","26607103","252.8","247.2","250","249.8"],["11/07/2019","0.44","246.6849","15054435","254","249.5","250","250.9"],["14/07/2019","2.03","251.6992","6138767","257.2","251","251","256"],["15/07/2019","-0.39","250.716","14148383","260.4","254.1","257","255"],["16/07/2019","0.75","252.5841","22948695","259.8","254.2","255.8","256.9"],["17/07/2019","-2.34","246.6849","18442182","257.4","250.5","256.9","250.9"],["18/07/2019","-1.95","241.8672","18669748","253","246","250","246"],["21/07/2019","-0.04","241.7689","2677381","247.2","242.5","245","245.9"],["22/07/2019","-0.33","240.9823","4830252","247.5","245","246.9","245.1"],["23/07/2019","0.24","241.5722","30830643","247","240.5","245.1","245.7"],["24/07/2019","-0.33","240.7857","25116236","246.9","243.3","246.9","244.9"],["25/07/2019","-0.49","239.6058","42892138","247.5","242.7","244","243.7"],["28/07/2019","0.08","239.8025","4218099","245.5","243.6","243.7","243.9"],["29/07/2019","-0.37","238.9176","15102960","245.1","242.6","243.5","243"],["30/07/2019","-2.43","233.1167","59042633","237.9","227.4","230.9","237.1"],["31/07/2019","1.22","235.968","17606129","242.4","233","237","240"],["01/08/2019","0.83","237.9344","12546746","243.2","239","240","242"],["04/08/2019","-0.04","237.8361","4435776","243","240.1","242","241.9"],["05/08/2019","-1.49","234.2966","19821448","246.7","238.3","240.4","238.3"],["06/08/2019","0.92","236.4596","10709772","244.9","238.2","239.9","240.5"],["07/08/2019","-0.71","234.7882","25134776","243.7","234.8","243.7","238.8"],["08/08/2019","3.18","242.2605","22241419","247","239.1","242","246.4"],["12/08/2019","-0.24","241.6706","10496777","247.9","242.8","244.7","245.8"],["13/08/2019","0.49","242.8504","11227122","247","240.9","245","247"],["14/08/2019","-5.34","229.8722","12639157","247","233.8","247","233.8"],["15/08/2019","0.9","231.9369","13818004","240.1","235.3","237.6","235.9"],["18/08/2019","0.47","233.0184","6655995","238.1","232.5","236","237"],["19/08/2019","0","233.0184","14424303","239.1","233.7","237","237"],["20/08/2019","0","233.0184","7199491","239.1","234.2","235","237"],["21/08/2019","-0.04","232.9201","3863014","238.4","236.5","237","236.9"],["22/08/2019","0.89","234.9848","11371931","239","233.5","234.2","239"],["25/08/2019","-5.44","222.2032","26568576","226.1","221.9","225","226"],["26/08/2019","1.11","224.6612","10560058","229.9","226.3","227.8","228.5"],["27/08/2019","-1.58","221.1217","14276652","229.8","222.1","229.8","224.9"],["28/08/2019","-0.4","220.2368","8674003","227.7","223.9","226","224"],["29/08/2019","-0.89","218.2704","51826958","224.5","217.6","221","222"],["01/09/2019","-0.81","216.5006","4139085","223","219.8","222","220.2"],["02/09/2019","-2.36","211.388","16096034","220.9","214.2","219.7","215"],["03/09/2019","-5.3","200.1795","23057079","215","203","215","203.6"],["04/09/2019","2.16","204.5056","31896631","213.1","203.6","204","208"],["05/09/2019","0.29","205.0955","23732435","210.6","206.5","210","208.6"],["08/09/2019","-0.67","203.719","5071649","211.8","207.2","208.6","207.2"],["09/09/2019","-1.45","200.7694","12098422","206.5","202.5","206.5","204.2"],["10/09/2019","-0.15","200.4745","56816752","206.8","202.5","203","203.9"],["11/09/2019","-0.34","199.7862","50219376","206","203.1","204","203.2"],["12/09/2019","7.23","214.2393","44798943","219.9","204.5","205","217.9"],["15/09/2019","1.42","217.2872","6337053","222.7","219.2","220","221"],["16/09/2019","-1.36","214.3376","11146806","221","214.6","221","218"],["18/09/2019","-0.92","212.3712","6922140","220.4","215.6","216","216"],["19/09/2019","-0.37","211.5846","26830195","217.8","214.3","215","215.2"],["22/09/2019","0.09","211.7813","4013007","216.3","212.4","212.4","215.4"],["23/09/2019","2.79","217.6805","13893800","224.2","215.4","216.4","221.4"],["24/09/2019","1.17","220.2368","20133352","227.9","220.2","221.8","224"],["25/09/2019","-0.22","219.7452","7648634","224","219.6","224","223.5"],["26/09/2019","3","226.3326","25880732","230.5","225.5","227.6","230.2"],["02/10/2019","-1.91","222.0066","11184336","228.4","223.9","228","225.8"],["03/10/2019","1.37","225.0545","30764514","230.5","223.9","225.8","228.9"],["06/10/2019","2.88","231.5436","7351623","235.5","229.8","231.4","235.5"],["07/10/2019","-0.81","229.6755","14458952","238.5","231.6","234","233.6"],["10/10/2019","1.03","232.0352","8547007","237.2","233.2","234.8","236"],["15/10/2019","-2.46","226.3326","7842234","237","230.2","236.1","230.2"],["16/10/2019","-0.39","225.4478","8928461","230.6","226.3","230.2","229.3"],["17/10/2019","1.53","228.889","24647557","236","230.5","232","232.8"],["22/10/2019","-1.93","224.4646","13698643","233.5","228.3","233","228.3"],["23/10/2019","1.23","227.2175","13841835","234.7","226.6","231.2","231.1"],["24/10/2019","0.48","228.299","17938462","236","231.4","233.4","232.2"],["27/10/2019","-0.65","226.8242","3409239","233.3","230.4","232.2","230.7"],["28/10/2019","0.56","228.1024","9250282","232","228.8","230.7","232"],["29/10/2019","-0.86","226.136","13194650","232","228","232","230"],["30/10/2019","0","226.136","7461540","232.3","230","230.8","230"],["31/10/2019","1.13","228.6923","23306598","233.5","229.1","232.4","232.6"],["03/11/2019","4.13","238.131","10556794","242.2","234.3","235.8","242.2"],["04/11/2019","-2.56","232.0352","16566109","244.4","235.1","243","236"],["05/11/2019","3.22","239.5075","21132585","247.5","239.2","240.7","243.6"],["06/11/2019","4.68","250.716","39299970","259","241","243.6","255"],["07/11/2019","5.88","265.464","97899459","271.3","256.8","258","270"],["10/11/2019","-0.52","264.0875","39190884","276","259.1","273.3","268.6"],["11/11/2019","0.89","266.4472","45046712","274.8","265","267","271"],["12/11/2019","0.07","266.6438","16935190","271.9","265.7","268.2","271.2"],["13/11/2019","3.32","275.4926","58604572","282.7","271.5","271.5","280.2"],["14/11/2019","0.82","277.754","36531700","286.5","281","283.6","282.5"],["17/11/2019","1.59","282.1784","17215165","288.5","283","286.9","287"],["18/11/2019","1.05","285.128","35104963","294","278.6","285.1","290"],["19/11/2019","-0.69","283.1616","24862457","292","287.1","290","288"],["20/11/2019","-0.28","282.375","14252878","287.2","279.5","286","287.2"],["21/11/2019","1.6","286.8978","19756411","293.4","282.7","286","291.8"],["24/11/2019","0.75","289.0608","8807288","295.8","288.8","292","294"],["25/11/2019","-3.37","279.3271","17667237","296.6","284","294","284.1"],["26/11/2019","2.08","285.128","16810033","290","285","285","290"],["27/11/2019","0.03","285.2263","12303262","293.7","289.5","292","290.1"],["28/11/2019","-0.14","284.833","71650791","293.1","285","292","289.7"],["01/12/2019","-0.41","283.6532","3987466","289.8","287.3","289.7","288.5"],["02/12/2019","-1.53","279.3271","11454366","288","281.3","287.4","284.1"],["03/12/2019","-2.36","272.7397","14536729","286.7","277.4","285.5","277.4"],["04/12/2019","1.23","276.0826","23829780","290.2","278.6","279.8","280.8"],["05/12/2019","1.14","279.2288","23946351","285.7","282","284","284"],["08/12/2019","2.11","285.128","8519933","290","284.5","284.9","290"],["09/12/2019","-1.59","280.6053","6739497","290.6","285.1","288.5","285.4"],["10/12/2019","0.53","282.0801","27120866","290","283.4","285","286.9"],["11/12/2019","-0.91","279.5238","8847538","288.8","284.1","286.9","284.3"],["12/12/2019","0.25","280.212","12336632","286.1","283","284.3","285"],["15/12/2019","-1.65","275.591","7566450","285","280.2","282.4","280.3"],["16/12/2019","-0.54","274.1162","15505410","282.5","275.8","280.3","278.8"],["17/12/2019","-1.47","270.085","10365958","279.3","274.7","278","274.7"],["18/12/2019","0.29","270.8716","9485259","276.8","274","274.4","275.5"],["19/12/2019","-0.87","268.5119","16280985","275","272.6","274.1","273.1"],["22/12/2019","-0.04","268.4136","8130196","274.8","272.7","273.1","273"],["23/12/2019","-0.62","266.7422","22162105","275.3","270.2","275","271.3"],["24/12/2019","0.63","268.4136","13658961","273.9","270","271.3","273"],["25/12/2019","1.1","271.3632","20930808","278","271.8","273","276"],["26/12/2019","-0.72","269.3968","61153131","283","273","273","274"],["29/12/2019","0","269.3968","12225577","275.9","271.6","273","274"],["30/12/2019","-0.36","268.4136","16097611","274.4","270.6","274","273"],["31/12/2019","1.65","272.838","23048510","281.6","270.9","273","277.5"],["01/01/2020","-0.61","271.1666","6171963","279.6","275.8","278.9","275.8"],["02/01/2020","-1.09","268.217","23099458","276.3","272.7","275","272.8"],["05/01/2020","-1.32","264.6774","8976339","272.6","268.7","272.6","269.2"],["06/01/2020","-3.27","256.0253","20547998","268","258.1","268","260.4"],["07/01/2020","-0.12","255.7303","8463811","262.9","259","261.9","260.1"],["08/01/2020","-1.5","251.8958","18281956","262.4","255.8","259","256.2"],["09/01/2020","0.55","253.2723","20186408","258.2","255.4","256.2","257.6"],["12/01/2020","-2.37","247.2748","9700709","260.4","251.1","257.8","251.5"],["13/01/2020","0.91","249.5362","18290595","254","248.4","250.8","253.8"],["14/01/2020","-0.99","247.0782","12071510","253.9","250.5","252","251.3"],["15/01/2020","-0.44","245.9966","21716727","253.8","249","249.5","250.2"],["16/01/2020","2.8","252.879","14561351","257.2","249.5","249.5","257.2"],["19/01/2020","2.95","260.3514","17606308","265","257.3","260.9","264.8"],["20/01/2020","-1.4","256.7135","8251647","264.5","260.4","263","261.1"],["21/01/2020","-0.46","255.5337","7295762","261","256.7","259.5","259.9"],["22/01/2020","1.92","260.4497","13272221","266.2","259.1","261","264.9"],["23/01/2020","1.55","264.4808","27623538","270.8","261.1","262.1","269"],["26/01/2020","0","264.4808","9255841","271.5","266.3","266.3","269"],["27/01/2020","-1.45","260.6463","13089491","268","262.8","265","265.1"],["28/01/2020","-0.04","260.548","9714644","268","264.7","267.5","265"],["29/01/2020","3.85","270.5766","25936611","276.8","264.9","265","275.2"],["30/01/2020","-2.69","263.301","69898932","271.6","267.5","268.7","267.8"],["02/02/2020","-3.29","254.6488","20518707","266","254.1","266","259"],["03/02/2020","-0.12","254.3538","14725663","259.8","254","259.8","258.7"],["04/02/2020","-1.39","250.8143","15579155","263","250.3","259","255.1"],["05/02/2020","-1.53","246.9798","12733113","257","248.1","256.1","251.2"],["06/02/2020","1.11","249.7328","22609577","257.5","252.5","255.8","254"],["09/02/2020","-0.43","248.6513","6842309","254","250.7","254","252.9"],["10/02/2020","1.42","252.1908","9647633","259.9","250.1","252","256.5"],["11/02/2020","1.36","255.632","11792367","262.4","257.8","258.5","260"],["12/02/2020","0.38","256.6152","7538794","264","259.3","260","261"],["13/02/2020","0.73","258.4833","10567824","263.8","257","258.9","262.9"],["16/02/2020","1.22","261.6295","5564773","270.2","265","266","266.1"],["17/02/2020","1.05","264.3825","6209830","272.3","267.2","268.9","268.9"],["18/02/2020","0.48","265.6606","12534478","273.8","261.5","268.9","270.2"],["19/02/2020","-1.48","261.7278","8847690","272.5","264.9","271.3","266.2"],["20/02/2020","1.8","266.4472","13693032","272.5","262.4","266.2","271"],["23/02/2020","-2.95","258.5816","10591954","267.9","261","261","263"],["24/02/2020","-2.55","251.9942","18692296","259.3","252.1","258.1","256.3"],["25/02/2020","-0.35","251.1093","7487918","259.8","253.6","259.8","255.4"],["26/02/2020","2.35","257.0085","14949532","262.7","252.7","255.4","261.4"],["27/02/2020","-1.99","251.8958","32801866","260.5","251.3","257.4","256.2"],["01/03/2020","-1.68","247.6681","13206227","256","249.7","251.3","251.9"],["03/03/2020","-0.95","245.3084","17137895","257.5","248.3","256.8","249.5"],["04/03/2020","-6.33","229.7738","18134930","249.5","233.7","249.5","233.7"],["05/03/2020","-1.5","226.3326","37371789","235","218","235","230.2"],["08/03/2020","-4.43","216.304","20844126","227.6","211.7","221","220"],["09/03/2020","-3.91","207.8485","33528401","216","199","210","211.4"],["11/03/2020","-3.78","199.9829","19299910","219.7","201.3","216.4","203.4"],["12/03/2020","-1.87","196.2467","38257595","202","185","189.3","199.6"],["15/03/2020","2.66","201.4577","9307625","205.9","195.9","196.3","204.9"],["16/03/2020","-5.32","190.7408","22714946","200","188","200","194"],["17/03/2020","7.11","204.309","21396551","211.7","195","203.3","207.8"],["18/03/2020","3.46","211.388","30421007","218.5","200","200","215"],["19/03/2020","0","211.388","26729111","220","210.3","216","215"],["22/03/2020","1.86","215.3208","11945314","219.8","212","214","219"],["23/03/2020","6.58","229.4789","27131889","243.4","214","215","233.4"],["24/03/2020","4.97","240.884","21584218","247.9","238.1","242.9","245"],["25/03/2020","-0.82","238.9176","24431255","245","238.1","245","243"],["26/03/2020","-0.25","238.3277","82353183","248","236.7","243","242.4"],["29/03/2020","2.52","244.3252","7508145","248.5","233.2","233.2","248.5"],["30/03/2020","0.6","245.8","15601233","252","245","248.5","250"],["31/03/2020","2.72","252.4858","27381112","256.8","247.3","250.7","256.8"],["01/04/2020","-2.3","246.6849","33874259","255.2","247.9","253.4","250.9"],["02/04/2020","-0.96","244.3252","35612159","252","247","250.9","248.5"],["05/04/2020","1.09","246.9798","6540321","251.2","243","248.5","251.2"],["06/04/2020","0.32","247.7664","39770725","257.8","249.1","254.5","252"],["07/04/2020","0.36","248.6513","28962935","254","249.2","254","252.9"],["12/04/2020","-1.98","243.7353","11214218","252","244.6","251.2","247.9"],["13/04/2020","-2.99","236.4596","12768758","244.7","240","241","240.5"],["16/04/2020","1.62","240.2941","29399125","244.4","240.7","242.9","244.4"],["19/04/2020","0.74","242.0638","18020360","248.4","242.3","245","246.2"],["20/04/2020","0.04","242.1622","21099167","247.9","242.7","244.4","246.3"],["21/04/2020","0","242.1622","30365044","251","244.1","246.3","246.3"],["22/04/2020","-0.57","240.7857","13994465","252","244.2","248.2","244.9"],["23/04/2020","0.49","241.9655","34698322","248.2","242.4","246","246.1"],["26/04/2020","1.99","246.7832","10310588","252.8","245.6","249.7","251"],["27/04/2020","-0.32","245.9966","12953675","253.6","249","252","250.2"],["30/04/2020","-0.44","244.9151","43287625","259.1","248","252.9","249.1"],["03/05/2020","0.32","245.7017","5805343","249.9","245.4","245.5","249.9"],["04/05/2020","-0.32","244.9151","12659400","250.9","245","250","249.1"],["05/05/2020","1.69","249.0446","20581337","253.8","247.1","250","253.3"],["06/05/2020","-0.95","246.6849","26755547","253.3","249.3","253","250.9"],["07/05/2020","-0.36","245.8","38611202","252.1","248.2","250.7","250"],["10/05/2020","2.4","251.6992","9336894","258.5","252","252.9","256"],["11/05/2020","0.86","253.8622","7020402","258.2","254.9","256","258.2"],["12/05/2020","5.62","268.1186","51771350","273.1","256","257","272.7"],["13/05/2020","1.36","271.7565","34365645","279.9","271.5","272","276.4"],["14/05/2020","-0.83","269.4951","15650833","276.9","271.2","275.3","274.1"],["17/05/2020","-1.5","265.464","10488889","274","267.1","270.1","270"],["18/05/2020","-0.56","263.9892","14441821","272.5","267.1","272","268.5"],["19/05/2020","0.56","265.464","15875125","271.5","265.2","268.5","270"],["20/05/2020","0.93","267.922","19873442","273.4","266.5","268.2","272.5"],["21/05/2020","8.26","290.044","80299359","298.6","279.2","282.9","295"],["24/05/2020","4.41","302.8256","32989239","309.3","295","295","308"],["25/05/2020","-1.62","297.9096","39660451","308","301.8","308","303"],["26/05/2020","1.65","302.8256","17812307","309","304.8","307.2","308"],["27/05/2020","-2.92","293.9768","39005591","307","299","305.3","299"],["31/05/2020","0.3","294.8617","15035479","307.5","297.2","307.5","299.9"],["01/06/2020","5.37","310.6912","32801532","316","300.8","303","316"],["02/06/2020","4.43","324.456","46185594","330.4","318.4","319.2","330"],["03/06/2020","1.09","327.9955","26081276","344.2","327","333","333.6"],["04/06/2020","0.03","328.0938","27220733","338.7","328.2","329","333.7"],["08/06/2020","-2.31","320.5232","34098286","335.6","325","333.7","326"],["09/06/2020","-2.15","313.6408","35235682","324.9","316.1","324.9","319"],["10/06/2020","-2.51","305.7752","44985006","323.4","310.1","319.5","311"],["11/06/2020","0.51","307.3483","26500933","312.6","305.6","309.7","312.6"],["14/06/2020","6.65","327.7989","30400858","334.4","307.7","312.6","333.4"],["15/06/2020","6.18","348.0528","103969743","361.4","323.1","325","354"],["16/06/2020","0.56","350.0192","58433402","359.1","350.5","353","356"],["17/06/2020","-1.29","345.4965","34154582","358","342.3","353.7","351.4"],["18/06/2020","3.16","356.41","46972562","367.9","346","351.4","362.5"],["21/06/2020","2.04","363.6857","22901722","369.9","355","360","369.9"],["22/06/2020","-2.22","355.6234","31090383","371.7","357.7","369.9","361.7"],["23/06/2020","0.17","356.2134","24226372","368.9","351.4","353","362.3"],["24/06/2020","-4.53","340.0889","34011567","365.2","345.6","362.4","345.9"],["25/06/2020","-1.59","334.6813","29518342","348","336","342.1","340.4"],["28/06/2020","-3.06","324.456","12572409","337.9","328.1","336","330"],["29/06/2020","-2.79","315.4106","16825128","334.9","320","330","320.8"],["30/06/2020","-2.12","308.7248","21925218","326","312","320.1","314"],["01/07/2020","8.28","334.288","31745508","340","315","316","340"],["02/07/2020","2.94","344.12","101416347","361.8","346.8","350","350"],["05/07/2020","-1.14","340.1872","17958767","362.9","345.1","354","346"],["06/07/2020","1.5","345.2998","22862437","357","333.2","351.8","351.2"],["07/07/2020","-0.54","343.4318","11283871","355.9","341.4","350","349.3"],["08/07/2020","-2.66","334.288","22766253","349.3","339","348","340"],["09/07/2020","0.29","335.2712","20783527","354","339","342.6","341"],["12/07/2020","4.08","348.9377","12808139","355.2","337.2","341","354.9"],["13/07/2020","0.31","350.0192","17021877","359.9","351","355","356"],["14/07/2020","0.28","351.0024","23003434","358","351.4","354","357"],["15/07/2020","0","351.0024","77122908","360.9","336.2","359","357"],["16/07/2020","-0.28","350.0192","30546235","364.1","353.4","356","356"],["19/07/2020","-1.12","346.0864","7855370","357.7","349","350","352"],["20/07/2020","2.13","353.4604","11051139","361.6","346.9","352","359.5"],["21/07/2020","0.7","355.9184","18213572","365","360.5","365","362"],["22/07/2020","-1.44","350.8058","12555013","362.5","354","361","356.8"],["23/07/2020","-2.75","341.1704","26266236","360.7","346.5","360.1","347"],["26/07/2020","-1.73","335.2712","5383892","344.3","338","341","341"],["27/07/2020","-0.59","333.3048","20379800","354.5","337.3","343","339"],["28/07/2020","0.59","335.2712","10316701","344.4","339.1","341.5","341"],["29/07/2020","-0.12","334.8779","31676869","345","338.4","341","340.6"],["02/08/2020","2.47","343.1368","8899507","351","342.4","351","349"],["03/08/2020","0.06","343.3334","20655476","359.9","349","350","349.2"],["04/08/2020","0.11","343.7267","16301907","353.7","347.4","350.1","349.6"],["05/08/2020","1.23","347.9545","12912271","356","349.6","349.6","353.9"],["06/08/2020","1.44","352.9688","66063232","359","348.3","355","359"],["09/08/2020","-0.72","350.4125","10344952","365","356.2","360","356.4"],["10/08/2020","1.01","353.952","17529849","364","357.9","360","360"],["11/08/2020","1.03","357.5898","24029412","368.9","362","362","363.7"],["12/08/2020","0.36","358.868","11866175","365","360","360","365"],["13/08/2020","0.47","360.5394","16676343","368.5","363","365","366.7"],["16/08/2020","2.81","370.6664","20167718","380","370","370","377"],["17/08/2020","-0.53","368.7","31765951","383.9","370","380","375"],["18/08/2020","-0.8","365.7504","27390189","374","367","374","372"],["19/08/2020","-0.56","363.6857","17476644","374","367","372","369.9"],["20/08/2020","-3.49","351.0024","39345565","364.9","355.1","364","357"],["23/08/2020","-0.84","348.0528","7919905","359.9","350.1","359.8","354"],["24/08/2020","3.95","361.8176","13800343","368","353.2","356.9","368"],["25/08/2020","3.23","373.5177","27208062","379.9","368.3","368.3","379.9"],["26/08/2020","-1.29","368.7","12781855","380","373.1","379.9","375"],["27/08/2020","1.33","373.616","60298068","383","370.1","375","380"],["30/08/2020","-0.26","372.6328","8473276","384","377.2","384","379"],["31/08/2020","1.13","376.8606","26969249","385","378","379","383.3"],["01/09/2020","0","376.8606","39760443","390","374","383.3","383.3"],["02/09/2020","-1.38","371.6496","21353292","387","377","383.7","378"],["03/09/2020","-4.74","354.0503","54547041","378","358.5","374","360.1"],["06/09/2020","1.33","358.7697","8430934","365","350","352","364.9"],["07/09/2020","-1.34","353.952","17859026","366.2","357.1","360","360"],["08/09/2020","1.39","358.868","30484577","373.8","358.5","368.8","365"],["09/09/2020","2.74","368.7","33382466","376.9","364","367.5","375"],["10/09/2020","-0.83","365.6521","41462091","377.7","367.5","375","371.9"],["13/09/2020","-1.08","361.7193","10709020","369.5","362","368.1","367.9"],["14/09/2020","4.1","376.5656","62290975","389","374","374.2","383"],["15/09/2020","-1.31","371.6496","29504139","386.4","375.6","384.2","378"],["16/09/2020","3.57","384.9228","34686964","394","377.6","379","391.5"],["17/09/2020","3.24","397.4094","111103193","409.9","385","386.3","404.2"],["21/09/2020","-1.86","390.0354","71832957","410","396","405","396.7"],["22/09/2020","3.3","402.9154","37781898","410","397","397","409.8"],["23/09/2020","-1.17","398.196","49644718","410","396.7","409","405"],["24/09/2020","-1.48","392.2968","60211234","407","390","405","399"],["29/09/2020","1.9","399.7691","50569326","407","399.5","404","406.6"],["30/09/2020","-2.12","391.3136","21787010","406.6","398","406.6","398"],["01/10/2020","-0.5","389.3472","20050791","402.5","395.1","399.2","396"],["04/10/2020","0","389.3472","4939203","399.6","394.6","396","396"],["05/10/2020","3.54","403.112","36279188","414.6","407","411.8","410"],["06/10/2020","-1.22","398.196","17732702","414","403","412.5","405"],["07/10/2020","1.19","402.9154","32349411","415","404","404","409.8"],["08/10/2020","1.27","408.028","21519015","415","411.5","411.9","415"],["11/10/2020","-1.93","400.1624","16457892","415","405","415","407"],["12/10/2020","1.35","405.57","37373136","415","406.9","409.5","412.5"],["13/10/2020","-0.39","403.9969","19384938","414.6","408","412.5","410.9"],["14/10/2020","0.88","407.5364","19607297","415","407.7","410","414.5"],["15/10/2020","-0.48","405.57","25850309","415","409","409.4","412.5"],["18/10/2020","0.12","406.0616","10852564","414.8","406.8","412.5","413"],["19/10/2020","-0.9","402.4238","28611230","415","409.3","415","409.3"],["20/10/2020","-0.49","400.4574","17874853","414.6","405.3","410.5","407.3"],["21/10/2020","0.32","401.7355","13359973","412.2","405.9","412","408.6"],["22/10/2020","-2.35","392.2968","28819879","405","399","403","399"],["25/10/2020","0.75","395.2464","7278044","406","401.5","402","402"],["26/10/2020","-1.59","388.9539","23728769","405.9","393.5","399","395.6"],["27/10/2020","-1.49","383.153","24598011","395.8","388.2","395","389.7"],["28/10/2020","-1.98","375.5824","26013038","393","379","387","382"],["29/10/2020","1.83","382.4648","46557312","389","372.7","384.2","389"],["01/11/2020","-1.54","376.5656","9827985","391.9","381","381","383"],["02/11/2020","-2.09","368.7","45706327","383","373.3","383","375"],["03/11/2020","0.53","370.6664","51010946","383","373.2","375","377"],["04/11/2020","0.4","372.1412","20201564","381.4","373.4","374","378.5"],["05/11/2020","-0.4","370.6664","41501221","383.7","374","383.5","377"],["08/11/2020","1.46","376.074","5655435","384.2","376","377","382.5"],["09/11/2020","-3.92","361.326","53121532","392.6","365.7","388","367.5"],["10/11/2020","-1.82","354.7386","33510678","371","356.1","367.5","360.8"],["11/11/2020","3.05","365.5538","24117247","375.7","360.8","360.8","371.8"],["12/11/2020","-2.64","355.9184","25508984","372.1","362","370.2","362"],["15/11/2020","1.16","360.0478","4399838","367.6","362.5","364","366.2"],["16/11/2020","2.16","367.8151","45388031","378.2","366.4","367.5","374.1"],["17/11/2020","-1.1","363.784","15358765","379.5","366.8","374.1","370"],["18/11/2020","-1.03","360.0478","30732703","379","364.3","365.5","366.2"],["19/11/2020","-1.72","353.8537","16288835","373","357.4","366","359.9"],["22/11/2020","1.42","358.868","13664434","365","358.1","358.1","365"],["23/11/2020","0.27","359.8512","16814834","369.3","364.7","365.2","366"],["24/11/2020","5.87","380.99","27185957","390.9","368","370","387.5"],["25/11/2020","-1.94","373.616","22361257","392","380","392","380"],["26/11/2020","2.37","382.4648","131153678","395","385","395","389"],["29/11/2020","-3.34","369.6832","12271583","393","376","393","376"],["30/11/2020","-4.95","351.3957","94507784","370","354.5","365","357.4"],["01/12/2020","4.28","366.4386","40388597","378","358.1","367","372.7"],["02/12/2020","-0.94","362.9974","28080962","378.5","367","376.4","369.2"],["03/12/2020","0.95","366.4386","40097269","380","367.8","372.8","372.7"],["06/12/2020","-0.21","365.6521","7083616","378","370.1","374","371.9"],["07/12/2020","-2.64","356.0167","22322368","372.4","362","371.9","362.1"],["08/12/2020","0.97","359.4579","19723540","369.7","362.3","364","365.6"],["09/12/2020","0.88","362.6042","34239081","372.9","362.3","368","368.8"],["10/12/2020","2.22","370.6664","58815180","380.6","370","370.8","377"],["13/12/2020","2.07","378.3354","17775860","390","381","384","384.8"],["14/12/2020","0.44","380.0068","24117199","389","383.3","385","386.5"],["15/12/2020","-9.62","343.4318","246450625","349.3","329","343","349.3"],["16/12/2020","-2.58","334.583","49763289","353","336.9","346","340.3"],["17/12/2020","-3.03","324.456","51272889","340","329","338.3","330"],["20/12/2020","-0.94","321.4081","23570550","334.7","319.1","332","326.9"],["21/12/2020","-1.8","315.6072","30955520","323","315.1","320.1","321"],["22/12/2020","0.25","316.3938","23951646","326.9","316.9","321","321.8"],["23/12/2020","1.62","321.5064","14737740","327","320.7","321","327"],["24/12/2020","-0.92","318.5568","28331653","326","318.4","326","324"],["27/12/2020","-0.03","318.4585","11053434","325","319.1","324","323.9"],["28/12/2020","-1.51","313.6408","16349523","326.8","318.5","326.8","319"],["29/12/2020","-2.16","306.8567","19784294","322.9","312.1","321.8","312.1"],["30/12/2020","0","306.8567","25614848","312.1","306.2","311.1","312.1"],["31/12/2020","2.5","314.5257","21996495","320","310","310","319.9"],["03/01/2021","-0.94","311.5761","7095887","323.6","316.7","322","316.9"],["04/01/2021","-2.49","303.8088","17662463","317","308.8","316.9","309"],["05/01/2021","-0.39","302.629","11404390","311.9","305.3","307","307.8"],["06/01/2021","1.95","308.5282","11794838","314","305","308","313.8"],["07/01/2021","-0.25","307.7416","16499183","318","311.4","315","313"],["10/01/2021","3.93","319.835","18628019","325.6","316","317.3","325.3"],["11/01/2021","-1.84","313.9358","21646481","326.5","319.3","325","319.3"],["12/01/2021","-0.75","311.5761","17188088","324.9","315.2","321.8","316.9"],["13/01/2021","9.69","341.7603","64615623","348","314","317","347.6"],["14/01/2021","0.95","345.0049","69374485","354.9","342.5","354.3","350.9"],["17/01/2021","-2.25","337.2376","12514897","349.9","343","347.1","343"],["18/01/2021","1.28","341.5637","19000459","347.8","342.6","343.1","347.4"],["19/01/2021","-2.13","334.288","26463975","349.5","340","349","340"],["20/01/2021","-1.32","329.8636","25934786","343.7","331.6","339.2","335.5"],["21/01/2021","0.54","331.6334","38484532","345.7","335.3","338","337.3"],["24/01/2021","-1.54","326.5207","8267269","342","332","342","332.1"],["25/01/2021","0.27","327.4056","23563141","341","331.6","332","333"],["26/01/2021","2.67","336.1561","26937011","343.5","331.2","332.9","341.9"],["27/01/2021","0.44","337.6309","36980008","347","339.4","340.5","343.4"],["28/01/2021","-1.54","332.4199","44529277","346.5","338","345.3","338.1"],["31/01/2021","-0.8","329.7653","3259372","336.9","333.3","335.2","335.4"],["01/02/2021","-0.48","328.1922","18376703","339.9","329.1","337","333.8"],["02/02/2021","-1.14","324.456","17975991","333.8","328.7","333.8","330"],["03/02/2021","-2.91","315.0173","17895692","329.9","320.4","327","320.4"],["04/02/2021","-0.75","312.6576","30002644","324.6","318","322","318"],["07/02/2021","1.07","316.0005","5428983","323.9","320","320","321.4"],["08/02/2021","0.9","318.8518","37634924","325","317.6","324","324.3"],["09/02/2021","2.28","326.1274","22489278","331.7","320.1","324.7","331.7"],["10/02/2021","-1.3","321.8997","20657831","333","325.4","333","327.4"],["11/02/2021","0.79","324.456","12256123","330","323.6","324.3","330"],["14/02/2021","-1.33","320.1299","3299913","331","325.6","331","325.6"],["15/02/2021","-0.25","319.3434","18264984","325.9","321.5","325.3","324.8"],["16/02/2021","-1.51","314.5257","20446046","325","317.5","324.8","319.9"],["17/02/2021","-2.47","306.7584","26208286","319.8","312","319.8","312"],["18/02/2021","0.74","309.0198","23162122","317.6","309.2","310","314.3"],["21/02/2021","4.23","322.0963","8620216","327.6","316.7","316.8","327.6"],["22/02/2021","-0.79","319.54","20469528","325.4","318.7","323.8","325"],["23/02/2021","-1.75","313.9358","11545006","326.9","319.3","325","319.3"],["24/02/2021","1.32","318.0652","39730940","324.5","319.3","319.3","323.5"],["25/02/2021","-0.74","315.7055","36397081","333.6","321","333.6","321.1"],["28/02/2021","-1.28","311.6744","5343902","323.5","317","319.1","317"],["01/03/2021","-0.32","310.6912","12866338","323","315.6","321","316"],["02/03/2021","0.38","311.871","13919634","319.4","314.5","316.1","317.2"],["03/03/2021","-0.6","310.003","7596635","321","315.3","317.3","315.3"],["04/03/2021","0.35","311.0845","18809332","317","313.5","315","316.4"],["07/03/2021","0.19","311.6744","7333227","318.4","316.5","316.5","317"],["08/03/2021","-0.95","308.7248","12610230","318.9","311.5","317.1","314"],["09/03/2021","0.96","311.6744","9235349","319.1","314.4","315.6","317"],["10/03/2021","2.65","319.9333","9903152","325.4","317","318.2","325.4"],["11/03/2021","-0.61","317.9669","11822490","327","323.4","325.3","323.4"],["14/03/2021","1.79","323.6694","5275420","329.6","324.6","327.4","329.2"],["15/03/2021","6.77","345.5948","52585878","351.9","327.8","329.4","351.5"],["16/03/2021","-2.3","337.6309","21022591","354.1","343.4","351.4","343.4"],["17/03/2021","-0.52","335.8611","25498918","350.1","336.5","344.9","341.6"],["18/03/2021","1.26","340.0889","37727992","348.5","339","339.6","345.9"],["21/03/2021","-0.52","338.3191","4642449","347.9","342.9","343.1","344.1"],["22/03/2021","-2.01","331.535","24054109","346.6","333.8","345","337.2"],["24/03/2021","-0.03","331.4367","21002931","338.7","332","332","337.1"],["25/03/2021","2.34","339.204","34217066","349.9","335","340.4","345"],["29/03/2021","1.59","344.6116","21853847","352.5","346.1","348.4","350.5"],["30/03/2021","3.25","355.8201","24819116","363.7","350.6","351","361.9"],["31/03/2021","-1.33","351.1007","10668236","363.8","355.7","362","357.1"],["01/04/2021","0.08","351.3957","8314097","359","356","356.1","357.4"],["04/04/2021","0.48","353.0671","6105600","360.4","355","360","359.1"],["05/04/2021","-1.28","348.5444","28783167","363","354.5","356.5","354.5"],["06/04/2021","1.3","353.0671","9642045","359.6","352","352.1","359.1"],["07/04/2021","0.53","354.9352","20251143","363.7","356","359.1","361"],["08/04/2021","-1.19","350.7074","17970683","361.8","353","361","356.7"],["11/04/2021","-0.34","349.5276","3463014","358","354.2","356.8","355.5"],["12/04/2021","-1.55","344.12","11012799","354.7","349.1","353.1","350"],["13/04/2021","-1.43","339.204","20016035","352.6","341.2","352.4","345"],["18/04/2021","-2.32","331.3384","10692869","344.2","336","341.3","337"],["19/04/2021","-1.93","324.9476","20767805","337","330.5","337","330.5"],["20/04/2021","3.36","335.8611","11374339","342.9","331.5","333","341.6"],["21/04/2021","-0.03","335.7628","5975582","343.8","338.5","343","341.5"],["22/04/2021","-1.46","330.8468","16223650","343.2","332.5","343.2","336.5"],["25/04/2021","1.25","334.9762","5075487","342.2","333.1","333.8","340.7"],["26/04/2021","0.38","336.2544","15501076","342","334.6","342","342"],["27/04/2021","-0.29","335.2712","18341685","344.6","337","342.1","341"],["28/04/2021","2.64","344.12","19625144","350.6","340","342","350"],["29/04/2021","1.06","347.7578","18584356","353.7","347.1","350","353.7"],["02/05/2021","-0.79","345.0049","3751646","352.7","349.1","350.3","350.9"],["03/05/2021","-1.51","339.7939","17484569","353.6","345.6","351","345.6"],["04/05/2021","0.29","340.7771","10197148","348.6","344.9","346","346.6"],["05/05/2021","0.06","340.9738","7605929","347.8","345.1","346.6","346.8"],["06/05/2021","0","340.9738","17494546","351","341.1","346.8","346.8"],["09/05/2021","-0.84","338.1225","3369358","348.6","343.2","347.1","343.9"],["10/05/2021","-1.13","334.288","14071849","343.5","336.2","343","340"],["11/05/2021","-2.06","327.4056","21723523","338.8","331","338","333"],["12/05/2021","0.81","330.0602","16558595","337.4","331","331.2","335.7"],["13/05/2021","0.03","330.1586","18867208","339.1","332.9","339.1","335.8"],["18/05/2021","0.36","331.3384","16036379","340","335.2","335.8","337"],["19/05/2021","0.3","332.3216","8247003","339.7","334.7","337","338"],["20/05/2021","0","332.3216","13803978","341.3","335.5","341.3","338"],["23/05/2021","0.03","332.4199","7307831","340.1","335","340","338.1"],["24/05/2021","5.59","351.0024","43490932","357.7","338.8","339","357"],["25/05/2021","3.08","361.8176","53148813","369","358.4","361.8","368"],["26/05/2021","0","361.8176","34949120","383.7","361","380","368"],["27/05/2021","-1.52","356.3117","35471495","375","362.4","374","362.4"],["30/05/2021","1.08","360.1462","12265976","368.9","357","366.5","366.3"],["31/05/2021","-0.19","359.4579","13354360","369.5","362.9","367","365.6"],["01/06/2021","-1.07","355.6234","14244583","368.1","361.7","368","361.7"],["02/06/2021","2.29","363.784","29062364","371.2","364.2","365","370"],["03/06/2021","-1.62","357.8848","28329814","369.1","362.3","369","364"],["06/06/2021","0.52","359.7529","4119624","366.6","364","364","365.9"],["07/06/2021","0.98","363.2924","27058995","370.9","364.1","366","369.5"],["08/06/2021","-1.43","358.0814","26033388","371.8","363.7","370.9","364.2"],["09/06/2021","-1.15","353.952","9895649","368","360","366.7","360"],["10/06/2021","-2.06","346.6763","31543502","360.4","349.5","359.2","352.6"],["13/06/2021","2.1","353.952","7594014","361.4","351.3","354.7","360"],["14/06/2021","-0.39","352.5755","21760371","367.9","358.4","362","358.6"],["15/06/2021","1.78","358.868","71164105","367","360.2","364","365"],["16/06/2021","-0.66","356.5083","35184957","367","359.5","366.6","362.6"],["17/06/2021","0.39","357.8848","25322209","364","356.7","359.5","364"],["20/06/2021","3.3","369.6832","22989462","382.3","358.5","360","376"],["21/06/2021","-0.4","368.2084","52580452","380","372.8","378","374.5"],["22/06/2021","0.67","370.6664","31151463","377","373.6","374.6","377"],["23/06/2021","-2.92","359.8512","31953938","371.4","363.2","367","366"],["24/06/2021","-2.6","350.5108","31377924","365.5","354","365","356.5"],["27/06/2021","2.1","357.8848","10138005","365","357","357","364"],["28/06/2021","-2.34","349.5276","29049014","366","353","363.9","355.5"],["29/06/2021","1.55","354.9352","22405013","361","352","355.6","361"],["30/06/2021","-1.66","349.036","22416177","362.4","353.8","361","355"],["01/07/2021","-1.97","342.1536","24789924","354","348","353","348"],["04/07/2021","0.55","344.0217","3161797","351.5","348","350","349.9"],["05/07/2021","0.31","345.1032","6115955","352","350","350","351"],["06/07/2021","-1.71","339.204","9394175","349.6","345","349","345"],["07/07/2021","1.68","344.9066","60051427","353.6","344.2","345.1","350.8"],["08/07/2021","-0.88","341.8586","14859228","352.3","344.6","352.2","347.7"],["11/07/2021","0.81","344.6116","3791270","351.8","349.4","349.5","350.5"],["12/07/2021","-1.71","338.7124","11481490","351","341.2","350","344.5"],["13/07/2021","0.55","340.5805","12351275","347.3","343.3","344.5","346.4"],["14/07/2021","-0.61","338.5158","17910406","347.5","339.5","347.4","344.3"],["15/07/2021","-1.68","332.8132","19904114","345.8","338.4","345","338.5"],["19/07/2021","-0.59","330.8468","23497812","345.5","332.4","335","336.5"],["20/07/2021","0.89","333.7964","20815602","343","333","341.5","339.5"],["21/07/2021","1.62","339.204","16036963","345.9","339.1","340","345"],["22/07/2021","0.35","340.3838","13961699","348","342","343","346.2"],["25/07/2021","0.52","342.1536","4801624","350","346.3","346.8","348"],["26/07/2021","-1.67","336.451","7875141","348","342.2","348","342.2"],["27/07/2021","-0.73","333.993","11754829","341.8","338.5","340.5","339.7"],["28/07/2021","0.38","335.2712","13027798","346","338.1","339.7","341"],["29/07/2021","1.41","339.9906","29108877","348","339.4","343.8","345.8"],["01/08/2021","-0.64","337.8275","3955689","345.1","342","342","343.6"],["02/08/2021","0.12","338.2208","14109100","346","340.9","345","344"],["03/08/2021","-0.32","337.1393","10365490","346.6","340.2","341.2","342.9"],["04/08/2021","-0.41","335.7628","4324646","346.4","340.7","342.9","341.5"],["05/08/2021","-0.12","335.3695","15476850","342.3","338.7","341.1","341.1"],["08/08/2021","-0.7","333.0098","4171858","342","338.5","341.1","338.7"],["09/08/2021","0.09","333.3048","11567201","339.3","334.5","338","339"],["10/08/2021","-0.41","331.9283","8929614","340","337","338.9","337.6"],["11/08/2021","1.01","335.2712","8825279","343.6","336.9","337","341"],["12/08/2021","4.69","351.0024","90015239","359","344.6","347.9","357"],["15/08/2021","2.72","360.5394","11735174","372","358.1","359.6","366.7"],["16/08/2021","1.17","364.7672","51575389","371.9","362.1","364.6","371"],["17/08/2021","-1.48","359.3596","20469894","370.3","364.1","369","365.5"],["18/08/2021","2.6","368.7","20755550","375","365.5","365.5","375"],["19/08/2021","0.93","372.1412","28728677","380","370.9","372","378.5"],["22/08/2021","0.13","372.6328","8531966","383.8","378.5","380","379"],["23/08/2021","2.64","382.4648","36252458","389.8","379.9","380","389"],["24/08/2021","-0.93","378.9253","20229025","390.7","382","390","385.4"],["25/08/2021","0.67","381.4816","16134160","391.5","380.5","385.4","388"],["26/08/2021","-1.03","377.5488","44590736","390.1","382","390.1","384"],["29/08/2021","0.57","379.7118","3028291","388","382","388","386.2"],["30/08/2021","-0.34","378.4337","8431955","387.4","383.1","386","384.9"],["31/08/2021","-1.01","374.5992","17031111","387","374.1","387","381"],["01/09/2021","0.81","377.6471","7942220","387","377.4","381","384.1"],["02/09/2021","-1.07","373.616","14672615","384.5","377.5","384.5","380"],["05/09/2021","-1.84","366.7336","15097435","380","373","376.1","373"],["09/09/2021","1.45","372.0429","26363825","379","367.1","370.5","378.4"],["12/09/2021","0.4","373.5177","6882353","381.5","372.3","378.4","379.9"],["13/09/2021","-0.61","371.2563","17277453","389","377.1","381.7","377.6"],["14/09/2021","-0.48","369.4866","17212739","380","375.1","377.6","375.8"],["19/09/2021","2.85","380.0068","10229795","387.5","375.3","379","386.5"],["22/09/2021","-2.2","371.6496","16036513","386.3","375","382.2","378"],["23/09/2021","1.85","378.532","24294596","385","375.6","379.7","385"],["26/09/2021","0.78","381.4816","6679614","388","384.6","385.5","388"],["29/09/2021","-1.34","376.369","15217936","388","381.3","382","382.8"],["30/09/2021","-0.5","374.5009","40307753","389.9","380.1","380.7","380.9"],["03/10/2021","1.79","381.1866","4795706","387.7","381","382.9","387.7"],["04/10/2021","1.81","388.069","25505773","399.8","383.8","387.7","394.7"],["05/10/2021","-2.43","378.6303","10385632","393.9","385.1","390","385.1"],["06/10/2021","-0.73","375.8774","20393826","386","378.2","385","382.3"],["07/10/2021","0","375.8774","24214811","388.4","379.5","382.3","382.3"],["10/10/2021","1.73","382.3665","2617359","388.9","383","385.8","388.9"],["11/10/2021","-0.49","380.4984","9749146","390.1","384.9","386","387"],["12/10/2021","-0.88","377.1555","14418509","387.2","383.6","387","383.6"],["13/10/2021","1.09","381.285","32455110","395.4","383.3","383.3","387.8"],["14/10/2021","0.23","382.1698","28410719","394.1","387.8","391.6","388.7"],["17/10/2021","0.93","385.7094","6725472","394","390.9","391.5","392.3"],["18/10/2021","-0.31","384.5295","11872452","393.6","389.3","392","391.1"],["19/10/2021","-0.54","382.4648","7025600","391.7","388.3","391.1","389"],["20/10/2021","0.33","383.743","10554817","392.2","387","389","390.3"],["21/10/2021","0.67","386.2993","20311324","398.8","389.6","392.3","392.9"],["24/10/2021","0","386.2993","5570801","396","391.4","392.9","392.9"],["25/10/2021","2.32","395.2464","50949566","405","392","392.8","402"],["26/10/2021","0.9","398.7859","32975283","408.4","399.8","402.2","405.6"],["27/10/2021","-2.37","389.3472","17506040","405.8","394.7","405.4","396"],["28/10/2021","0.03","389.4455","17607115","399.9","396.1","398","396.1"],["31/10/2021","0.93","393.0834","10131603","399.8","392","398.8","399.8"],["01/11/2021","-0.7","390.3304","12555312","402.2","397","399.5","397"],["02/11/2021","-0.5","388.364","17797856","400","394","397","395"],["03/11/2021","0.73","391.2153","8442606","399","395.7","396.8","397.9"],["04/11/2021","1.03","395.2464","16014483","402.3","399.1","401.4","402"],["07/11/2021","0","395.2464","5607733","403.5","400.6","401","402"],["08/11/2021","-0.47","393.3783","10013511","402","396.4","402","400.1"],["09/11/2021","-0.02","393.28","7028325","402.3","397.5","399","400"],["10/11/2021","0.78","396.3279","8698096","404","398.4","401.1","403.1"],["11/11/2021","-0.77","393.28","14270568","403.6","399.1","402.5","400"],["14/11/2021","0.65","395.8363","3323839","403.8","399.8","403.8","402.6"],["15/11/2021","-0.25","394.8531","8290629","404.3","401","402","401.6"],["16/11/2021","7.74","425.4306","68544194","434.8","411.1","412","432.7"],["17/11/2021","3.65","440.9652","48445848","451.5","430","432.7","448.5"],["18/11/2021","1.2","446.2745","30773245","455","445.2","450","453.9"],["21/11/2021","0.09","446.6678","8916916","456","447.1","455","454.3"],["22/11/2021","0.57","449.2241","26940213","459.3","445.6","450.3","456.9"],["23/11/2021","-1.73","441.4568","30292549","456","443.1","456","449"],["24/11/2021","-0.33","439.982","11381144","450","445.4","445.9","447.5"],["25/11/2021","0.42","441.8501","28110420","455.7","445.6","449.8","449.4"],["28/11/2021","-0.09","441.4568","21619707","449","432","436.1","449"],["29/11/2021","0.62","444.2098","15755290","458.6","445","450","451.8"],["30/11/2021","-0.84","440.4736","27972271","451.8","440","451.8","448"],["01/12/2021","1.56","447.356","20125914","456.5","446.9","448","455"],["02/12/2021","0.22","448.3392","24480536","458.4","450","453.1","456"],["05/12/2021","-0.33","446.8644","5721212","458.7","452","452","454.5"],["06/12/2021","3.19","461.1208","33056034","469.6","453.6","454.5","469"],["07/12/2021","2.99","474.8856","37286269","486","470.4","471.6","483"],["08/12/2021","-1.33","468.5931","29621386","489.4","473.7","483.5","476.6"],["09/12/2021","0.92","472.9192","26442851","481","469.9","479.4","481"],["12/12/2021","-0.37","471.1494","7923895","487.3","479","482.9","479.2"],["13/12/2021","0.17","471.936","20125865","483.3","471","480","480"],["14/12/2021","0.85","475.9671","16810931","484.5","475","476.9","484.1"],["15/12/2021","-0.85","471.936","23493181","484.4","475","482","480"],["16/12/2021","0.63","474.8856","45764012","486","475.1","484.9","483"],["19/12/2021","1.66","482.7512","15142657","491","481.1","483","491"],["20/12/2021","-0.9","478.4251","27001660","489.5","479.1","488.5","486.6"],["21/12/2021","0.04","478.6218","23323627","490","484.3","490","486.8"],["22/12/2021","-0.16","477.8352","49511229","491","472.3","487","486"],["23/12/2021","0.95","482.3579","31838551","494.7","481","486","490.6"],["26/12/2021","1.22","488.2571","9880983","499","490.6","490.6","496.6"],["27/12/2021","2.34","499.6622","18084886","508.2","495.2","498","508.2"],["28/12/2021","1.48","507.0362","48035894","517.5","508.2","510","515.7"],["29/12/2021","0.25","508.3144","18141313","521","513.4","517.3","517"],["30/12/2021","-0.6","505.2665","35044247","516","509.5","514.3","513.9"],["02/01/2022","1.19","511.264","12546037","533.3","513.1","513.9","520"],["03/01/2022","1.65","519.7195","67374694","537.1","521","521","528.6"],["04/01/2022","0","519.7195","37704384","533.6","524.1","528.9","528.6"],["05/01/2022","0.26","521.096","20923736","532.8","521.1","529","530"],["06/01/2022","-0.47","518.638","30988953","530","524.8","529.5","527.5"],["09/01/2022","-0.99","513.5254","6727828","530","518.9","530","522.3"],["10/01/2022","-2.6","500.1538","17027871","524","508.7","522.3","508.7"],["11/01/2022","2.77","514.017","31795480","523.5","511.3","514.2","522.8"],["12/01/2022","3.86","533.8776","67122501","543","522.1","523","543"],["13/01/2022","-0.06","533.5826","49721883","554.5","536.4","545.9","542.7"],["16/01/2022","-0.85","529.0599","12209156","548","535.7","547","538.1"],["17/01/2022","1.28","535.844","39083791","548.6","532.2","538","545"],["18/01/2022","3.63","555.3114","37237473","564.8","541","545","564.8"],["19/01/2022","0.58","558.5559","61790198","574.6","554.3","558","568.1"],["20/01/2022","-2.2","546.2659","77883189","573.8","555","570.9","555.6"],["23/01/2022","-2.99","529.9448","22496252","554.5","535","547.3","539"],["24/01/2022","-1.99","519.4246","64852800","544.4","522","540","528.3"],["25/01/2022","0.47","521.8826","38232940","531.8","523","528.3","530.8"],["26/01/2022","1.71","530.8297","45778295","547.3","531","531","539.9"],["27/01/2022","-2.65","516.7699","152781415","536.2","523.7","524","525.6"],["30/01/2022","0.78","520.801","12123148","535","526.8","532","529.7"],["31/01/2022","2.27","532.5994","40723572","541.7","526.9","532.9","541.7"],["01/02/2022","2.55","546.1676","37004288","555.6","541.5","546.2","555.5"],["02/02/2022","-1.89","535.844","44223817","567","543.7","559.9","545"],["03/02/2022","0.92","540.76","56564191","559.7","541.2","541.2","550"],["06/02/2022","-1.42","533.091","9550404","553.3","542.1","549","542.2"],["07/02/2022","-1.72","523.9473","33328794","542.7","525.9","542.2","532.9"],["08/02/2022","0","523.9473","29942201","537.5","527.4","533","532.9"],["09/02/2022","1.09","529.6498","31645124","539.5","531","532.9","538.7"],["10/02/2022","0.06","529.9448","28919126","540.2","533.6","540","539"],["13/02/2022","-3.06","513.722","11967997","534","521","534","522.5"],["14/02/2022","0.86","518.1464","34217231","532.5","520.5","525","527"],["15/02/2022","0.32","519.8178","26744875","533.9","522","527","528.7"],["16/02/2022","2.84","534.5658","28939119","543.7","528.7","528.7","543.7"],["17/02/2022","0.24","535.844","42032053","551","540.2","543.7","545"],["20/02/2022","-0.37","533.8776","7056306","543","533.2","535","543"],["21/02/2022","-1.1","527.9784","15204622","553","534","548","537"],["22/02/2022","-1.3","521.096","16234211","534.9","525.7","530","530"],["23/02/2022","1.38","528.2734","19890558","539.8","531.5","534","537.3"],["24/02/2022","-1.75","519.0313","47956832","535.5","519.1","522","527.9"],["27/02/2022","0.59","522.0792","11427168","543","528","543","531"],["28/02/2022","-0.75","518.1464","38662130","541.1","522.9","531","527"],["01/03/2022","-1.52","510.2808","24225702","529.3","518.1","527.2","519"],["02/03/2022","1.08","515.7867","20723524","535","519","519","524.6"],["03/03/2022","0.17","516.6716","28706140","533.1","524.6","525","525.5"],["06/03/2022","0.06","516.9666","5610593","529.6","521","521","525.8"],["07/03/2022","-0.15","516.18","38612703","528","520","520.4","525"],["08/03/2022","0.63","519.4246","45386999","529.8","520.3","521.5","528.3"],["09/03/2022","2.56","532.6978","48450610","545.1","529.2","531","541.8"],["10/03/2022","-1.07","526.9952","61638008","550.1","528","550","536"],["13/03/2022","-1.77","517.6548","8145547","533","526","530","526.5"],["14/03/2022","0.47","520.1128","19804205","534.7","527.1","532","529"],["15/03/2022","1.95","530.2398","31928756","543.9","529","529","539.3"],["16/03/2022","0.59","533.386","54583144","556.9","538.7","547.4","542.5"],["20/03/2022","-0.44","531.0263","7880267","552","540.1","552","540.1"],["21/03/2022","-0.87","526.4053","32989904","546.1","534.7","539.8","535.4"],["22/03/2022","-0.64","523.0624","45077769","537.8","525","536","532"],["23/03/2022","2.44","535.844","56017074","548.9","527.9","540","545"],["24/03/2022","-0.61","532.5994","106145205","554.9","541.7","550","541.7"],["27/03/2022","-1.18","526.307","15588759","544.6","535","544.1","535.3"],["28/03/2022","2.93","541.7432","32660385","551","531.7","535.3","551"],["29/03/2022","2.67","556.1962","42979524","565.7","547.4","554.9","565.7"],["30/03/2022","-1.71","546.6592","33953268","566.8","555.4","560.5","556"],["31/03/2022","-1.24","539.8751","34586180","560.7","547.1","556","549.1"],["03/04/2022","0.56","542.923","10158855","554.3","549.1","549.1","552.2"],["04/04/2022","-1.92","532.5011","61235760","555","540.4","555","541.6"],["05/04/2022","0.44","534.8608","24346126","547.4","540.8","543.1","544"],["06/04/2022","-0.24","533.5826","37129139","545","538.1","545","542.7"],["07/04/2022","-0.13","532.8944","63290446","547.9","540","540","542"],["10/04/2022","1.16","539.0886","7240322","549.8","542","546.3","548.3"],["11/04/2022","-1.08","533.2877","32376715","548.9","540.8","548.3","542.4"],["12/04/2022","1.33","540.3667","27390943","557.8","538","542.1","549.6"],["13/04/2022","-1.18","533.9759","32501577","552.9","543.1","549.6","543.1"],["14/04/2022","1.18","540.2684","32241662","555","543.1","543.1","549.5"],["17/04/2022","-0.31","538.597","4188392","552.3","547.1","549.5","547.8"],["18/04/2022","0.15","539.3835","6901245","551.9","542.3","542.3","548.6"],["19/04/2022","-0.46","536.9255","11804887","550.4","545.6","545.8","546.1"],["20/04/2022","-1.79","527.2902","16233866","546","536.1","544.2","536.3"],["24/04/2022","1.62","535.844","12778237","545","531","536","545"],["25/04/2022","-2.13","524.4389","33925426","545.4","531.1","545","533.4"],["26/04/2022","-0.58","521.391","22150471","536.4","529.5","534","530.3"],["27/04/2022","-0.06","521.096","24426190","533","526.5","529","530"],["28/04/2022","0.58","524.1439","52971567","536.9","533.1","535","533.1"],["01/05/2022","0","524.1439","8696299","535.5","529.9","533.1","533.1"],["02/05/2022","-2.48","511.1657","52781061","532.8","519","530","519.9"],["03/05/2022","-1.9","501.432","45565196","517.7","506","510.4","510"],["08/05/2022","1.57","509.2976","15437550","518","503.7","505","518"],["09/05/2022","-1.71","500.6","43612350","513.8","486","506","500.6"],["10/05/2022","-1.92","491","33369924","508.7","491","503.7","491"],["11/05/2022","1.16","496.7","23969759","509.5","490","492","496.7"],["12/05/2022","-1.45","489.5","30542957","504.9","489.5","491.9","489.5"],["15/05/2022","1.35","496.1","4186759","498.4","494","494","496.1"],["16/05/2022","-0.83","492","24938386","511.5","490.1","490.1","492"],["17/05/2022","0.35","493.7","36299402","503","493.7","500","493.7"],["18/05/2022","-2.59","480.9","23318992","497.7","480.1","493.7","480.9"],["19/05/2022","-1.21","475.1","40430341","492.9","468.8","477","475.1"],["22/05/2022","1.83","483.8","5792392","487.8","475.4","478.9","483.8"],["23/05/2022","2.29","494.9","33514841","498.7","487.9","488","494.9"],["24/05/2022","1.94","504.5","61538889","511.5","489","490","504.5"],["25/05/2022","-0.75","500.7","30696116","509.7","497","507.5","500.7"],["26/05/2022","1.86","510","38564692","510","493.4","495","510"],["29/05/2022","-0.39","508","25950839","520.5","508","519.4","508"],["30/05/2022","-1.28","501.5","13920823","513","501.5","511.5","501.5"],["31/05/2022","2.27","512.9","36521556","515.4","491.3","498.3","512.9"],["01/06/2022","-0.14","512.2","14307695","515","506.4","510.9","512.2"],["02/06/2022","0.92","516.9","26344676","519.7","513.1","515.6","516.9"],["06/06/2022","2.26","528.6","15420740","528.6","513.6","516.9","528.6"],["07/06/2022","-0.45","526.2","20126847","533","519.6","526.6","526.2"],["08/06/2022","0.8","530.4","21129562","532","526.2","526.2","530.4"],["09/06/2022","0.3","532","40721600","534.6","522","526.7","532"],["12/06/2022","-2.99","516.1","11434055","524","515","518","516.1"],["13/06/2022","-1.96","506","48626647","512.4","505","505","506"],["14/06/2022","-0.65","502.7","19507868","508.7","500","506","502.7"],["15/06/2022","1.43","509.9","16445091","511","501.9","508","509.9"],["16/06/2022","-3.08","494.2","66463090","508.6","494.2","506","494.2"],["19/06/2022","0.97","499","11307678","502","494.2","494.2","499"],["20/06/2022","3.53","516.6","35576372","520","501.5","502.5","516.6"],["21/06/2022","2.83","531.2","25881679","533.7","516.6","516.6","531.2"],["22/06/2022","1.24","537.8","38482444","541.7","525.5","527","537.8"],["23/06/2022","-1.92","527.5","54166963","543","526.8","537.9","527.5"],["26/06/2022","0.85","532","11300613","536.3","527","536.3","532"],["27/06/2022","1.32","539","33892524","540","530.5","535.6","539"],["28/06/2022","-1.58","530.5","19506090","543","530.3","536.7","530.5"],["29/06/2022","3.2","547.5","37914649","547.5","527.3","528.4","547.5"],["30/06/2022","-1","542","39291613","547.7","538.3","545","542"],["03/07/2022","-1.11","536","8189190","544.9","535","542","536"],["04/07/2022","0.37","538","22143797","539.3","533.1","536","538"],["05/07/2022","0","538","26446176","540.8","532.7","538","538"],["06/07/2022","0.35","539.9","22806318","540.5","535.1","538","539.9"],["07/07/2022","0.57","543","43537606","543.4","539","539.2","543"],["10/07/2022","-1.88","532.8","15091706","544.2","520.2","543","532.8"],["11/07/2022","0.6","536","31999153","539","532","532.8","536"],["12/07/2022","1.72","545.2","30219520","545.2","530.1","535","545.2"],["13/07/2022","0.7","549","39850212","553","542.1","542.5","549"],["14/07/2022","1.64","558","63663236","559.2","550.2","551","558"],["17/07/2022","-0.09","557.5","7386291","561","556.7","558","557.5"],["18/07/2022","-0.81","553","73165679","563.1","547.4","557.5","553"],["19/07/2022","-0.81","548.5","44038271","557.2","540.4","553","548.5"],["20/07/2022","2.32","561.2","74585322","565","550.1","550.6","561.2"],["21/07/2022","1.55","569.9","57364450","572.4","557.2","562.7","569.9"],["24/07/2022","0.37","572","6845916","574.4","570.1","573.8","572"],["25/07/2022","0.26","573.5","40985627","580.6","571.3","574","573.5"],["26/07/2022","-0.09","573","30663122","579.8","568.7","576.1","573"],["27/07/2022","-0.26","571.5","42700498","574.4","564.1","572","571.5"],["28/07/2022","1.01","577.3","70602281","578.8","565.1","577","577.3"],["31/07/2022","-0.71","573.2","8590282","579.7","573.2","577","573.2"],["01/08/2022","0.05","573.5","50655000","587.6","570.4","580.3","573.5"],["02/08/2022","0.61","577","28210306","578.9","570.1","575.8","577"],["03/08/2022","1.27","584.3","29121838","588","576","576.5","584.3"],["04/08/2022","0.79","588.9","70615356","589.9","579.2","582.7","588.9"],["08/08/2022","-0.32","587","35412379","597.5","582.8","592.1","587"],["09/08/2022","-2.88","570.1","40882774","589","570","588.5","570.1"],["10/08/2022","3.14","588","82147493","595","553.2","570.3","588"],["11/08/2022","-0.51","585","65476584","593","575.8","591","585"],["14/08/2022","1.4","593.2","34847224","602.1","590.6","600","593.2"],["15/08/2022","0.37","595.4","59820873","599.9","588.3","595","595.4"],["16/08/2022","-0.57","592","35206341","599","588.5","599","592"],["17/08/2022","-2.23","578.8","55680164","592","573.3","592","578.8"],["18/08/2022","-0.6","575.3","52774326","580.2","569.3","578.8","575.3"],["21/08/2022","1.69","585","13403190","585","571.5","572","585"],["22/08/2022","0.34","587","68851896","594","581","581","587"],["23/08/2022","0","587","64206000","591.9","582.3","587","587"],["24/08/2022","1.35","594.9","56867229","595","583.3","587","594.9"],["25/08/2022","-1.45","586.3","87146725","597","585.1","590","586.3"],["28/08/2022","-0.05","586","35232978","594.9","577.8","580","586"],["29/08/2022","-0.67","582.1","71964945","593","582.1","586.3","582.1"],["30/08/2022","-2.08","570","98602357","585.9","570","584","570"],["31/08/2022","-1.23","563","836820151","579.1","561.2","578","563"],["01/09/2022","1.81","573.2","67765372","577.5","562.6","563","573.2"],["04/09/2022","-1.61","564","24378318","584.3","563","573.2","564"],["05/09/2022","3.1","581.5","40765429","584.5","562.4","571.5","581.5"],["06/09/2022","2.67","597","81085563","601.9","584.8","585","597"],["07/09/2022","0.45","599.7","88305145","601.8","588.1","599.6","599.7"],["08/09/2022","-0.03","599.5","49795474","611.6","593.4","602.6","599.5"],["11/09/2022","0.42","602","16664483","608","594.4","600","602"],["12/09/2022","0.61","605.7","47346236","611.9","603.1","605","605.7"],["13/09/2022","0.28","607.4","90400716","610.6","590.7","609","607.4"],["14/09/2022","-1.22","600","42804678","617.1","599.3","604","600"],["15/09/2022","-0.53","596.8","55702558","610.7","596.8","604.8","596.8"],["18/09/2022","0.03","597","10176614","606.9","592.2","599.8","597"],["19/09/2022","0.18","598.1","41465656","609.2","597.8","598.7","598.1"],["20/09/2022","1.82","609","35881209","609","600.3","600.3","609"],["21/09/2022","1.1","605","24214834","606","598.7","604.8","605"],["22/09/2022","0.03","605.2","23474325","610","600.5","601.1","605.2"],["28/09/2022","-1.04","598.9","99054857","620","588.8","600","598.9"],["29/09/2022","-2.47","584.1","55781951","598.9","580.1","595.8","584.1"],["02/10/2022","-3.44","564","22859610","580.1","561.3","580","564"],["03/10/2022","3.01","581","56462075","585.9","571.1","578.9","581"],["06/10/2022","3.7","602.5","96459453","607.4","592.1","594.1","602.5"],["12/10/2022","-1.09","609.7","23977339","619.8","605","616.4","609.7"],["13/10/2022","-0.28","608","21164666","613.9","604.1","611.7","608"],["18/10/2022","-0.49","605","43166285","619","601.1","610.9","605"],["19/10/2022","1.16","612","22710955","612.5","601.6","605.8","612"],["20/10/2022","-3.09","593.1","41698222","617","593.1","612","593.1"],["23/10/2022","0.3","594.9","11005165","602","592.6","598.3","594.9"],["24/10/2022","0.94","600.5","32477986","604","593.8","594.9","600.5"],["25/10/2022","2.01","612.6","21453428","612.6","600.3","602","612.6"],["26/10/2022","-2.06","600","42538686","614.8","600","612","600"],["27/10/2022","0.67","604","32745692","605","598.4","600","604"],["30/10/2022","0.17","605","8625802","613.3","605","605.2","605"],["31/10/2022","3.44","625.8","59799407","625.8","608.8","610.3","625.8"],["02/11/2022","-0.85","620.5","48602084","629.9","616.1","622","620.5"],["03/11/2022","-0.55","617.1","36740553","624","613.7","616.5","617.1"],["06/11/2022","1.93","629","10494942","629","617.1","617.1","629"],["07/11/2022","-1.14","621.8","31804689","632.2","621.3","624.1","621.8"],["08/11/2022","1.66","632.1","42790934","632.1","617","621.8","632.1"],["09/11/2022","-0.33","630","42016736","635","628","630.1","630"],["10/11/2022","0.63","634","48077390","637.9","625.7","630","634"],["13/11/2022","-1.89","622","15948690","642","622","640","622"],["14/11/2022","-2.06","609.2","62685977","625","601.9","625","609.2"],["15/11/2022","0.44","611.9","36629743","613.9","603.3","612","611.9"],["16/11/2022","1.32","620","63690266","625.9","615","615","620"],["17/11/2022","-1.13","613","57476063","629.9","613","621.1","613"],["20/11/2022","0.08","613.5","11541340","618.4","602.5","615","613.5"],["21/11/2022","0.64","617.4","33598663","627.9","610.7","613.4","617.4"],["22/11/2022","1.78","628.4","27278368","628.4","615.8","618","628.4"],["23/11/2022","1.29","636.5","36827073","640.6","622","628.4","636.5"],["24/11/2022","-1.23","628.7","55840743","637","625.3","633.1","628.7"],["27/11/2022","0.21","630","10726871","635","625.4","635","630"],["28/11/2022","-0.7","625.6","29389882","634","625.6","634","625.6"],["29/11/2022","-0.02","625.5","30620180","632.2","618.4","625.6","625.5"],["30/11/2022","0.72","630","138407339","634.9","619.3","620.1","630"],["01/12/2022","0.79","635","56538583","638.1","627.1","630.5","635"],["04/12/2022","-0.49","631.9","7395278","639.4","628.1","638","631.9"],["05/12/2022","-2.2","618","40543432","633","618","631.9","618"],["06/12/2022","-1.26","610.2","42352432","619.2","606.2","617","610.2"],["07/12/2022","-2.2","596.8","43039166","615.6","596.8","606.4","596.8"],["08/12/2022","-1.79","586.1","65354265","599.2","585.2","594","586.1"],["11/12/2022","1.01","592","16089853","593.2","586","592.3","592"],["12/12/2022","-0.83","587.1","54272319","600.1","587.1","591","587.1"],["13/12/2022","1.65","596.8","59154136","604.8","588.2","591.9","596.8"],["14/12/2022","1.41","605.2","32120069","607.8","596.2","600","605.2"],["15/12/2022","-0.5","602.2","42695645","608","595.2","602","602.2"],["18/12/2022","0.46","605","12494417","605.7","591","602.2","605"],["19/12/2022","-1.02","598.8","34069765","606.5","597.5","605","598.8"],["20/12/2022","-1.57","589.4","30984347","606.6","586.9","593","589.4"],["21/12/2022","0.27","591","25870527","594.8","580.6","594","591"],["22/12/2022","-0.19","589.9","54371684","602.6","578","592.3","589.9"],["25/12/2022","-1.25","582.5","8083417","593.4","578","585","582.5"],["26/12/2022","1.08","588.8","9917071","589.4","580","582.5","588.8"],["27/12/2022","-0.29","587.1","22062739","592.4","584","590","587.1"],["28/12/2022","2.62","602.5","36174843","602.5","575.5","583.5","602.5"],["29/12/2022","0.66","606.5","52248875","606.5","595","600.2","606.5"],["01/01/2023","-0.84","601.4","7967978","609.5","600","609.5","601.4"],["02/01/2023","-0.42","598.9","18575877","613.9","590","601.4","598.9"],["03/01/2023","0.02","599","15281028","602.1","593","600","599"],["04/01/2023","-2.34","585","19079631","601.6","585","597.2","585"],["05/01/2023","-0.89","579.8","33018299","590","579.8","585","579.8"],["08/01/2023","1.16","586.5","13388530","595","579.8","579.8","586.5"],["09/01/2023","2.13","599","34648267","601.7","585.3","586.5","599"],["10/01/2023","-1.17","592","13211756","597.7","591.1","595","592"],["11/01/2023","1.32","599.8","31135572","602.9","593.3","594.9","599.8"],["12/01/2023","-1.97","588","27738034","601.5","588","600.1","588"],["15/01/2023","-0.68","584","16308812","592.9","581.2","590","584"],["16/01/2023","0.34","586","39215003","588.5","583.1","584","586"],["17/01/2023","1.19","593","24990303","594.5","586","586","593"],["18/01/2023","-1.52","584","21918861","594","584","593","584"],["19/01/2023","-1.42","575.7","34692490","587.5","572.3","584.8","575.7"],["22/01/2023","0.38","577.9","4073589","583.3","575.7","583.3","577.9"],["23/01/2023","-0.5","575","22802354","578.9","567","577.9","575"],["24/01/2023","-1.39","567","33065497","574.9","564.4","571.1","567"],["25/01/2023","-1.76","557","59410115","570","548.4","567","557"],["26/01/2023","0.22","558.2","73992727","563.9","554.5","554.5","558.2"],["29/01/2023","-2.99","541.5","21102436","557","537.2","555.6","541.5"],["30/01/2023","2.77","556.5","39008824","559.6","537.7","538","556.5"],["31/01/2023","2.52","570.5","47966636","570.5","551","560.7","570.5"],["01/02/2023","-1.49","562","28182708","574.5","562","572","562"],["02/02/2023","-0.36","560","62229844","571.6","557.9","566","560"],["05/02/2023","-1.52","551.5","8416834","560","546","560","551.5"],["06/02/2023","-1.4","543.8","37100744","558","543.8","554","543.8"],["07/02/2023","0.77","548","45938083","550.8","543.6","546.5","548"],["08/02/2023","-0.47","545.4","26780778","553.4","541.1","549.9","545.4"],["09/02/2023","-1.12","539.3","29211341","549.7","538.2","549.7","539.3"],["12/02/2023","-1.11","533.3","39266120","534.9","521","532","533.3"],["13/02/2023","1.54","541.5","56499761","547.6","530.1","533.3","541.5"],["14/02/2023","1.2","548","33183238","549.5","542","542","548"],["15/02/2023","1.64","557","40971324","570.4","546.4","548","557"],["16/02/2023","-1.44","549","57408571","563.9","548.2","560.8","549"],["19/02/2023","-1.28","542","16246663","549","537.5","548","542"],["20/02/2023","-0.92","537","24334015","544","537","542","537"],["21/02/2023","-3.09","520.4","36452993","536.9","517.3","535.2","520.4"],["22/02/2023","1.52","528.3","49916572","528.6","516.2","517.9","528.3"],["23/02/2023","-1.61","519.8","57483068","531.5","519.8","530","519.8"],["26/02/2023","-3.5","501.6","15690740","518","501.6","511.1","501.6"],["27/02/2023","-1.99","491.6","70978341","505","487.6","498","491.6"],["28/02/2023","2.89","505.8","121346600","507.8","485.3","491.6","505.8"],["01/03/2023","1.23","512","60937736","520","505.8","508.1","512"],["02/03/2023","-1.88","502.4","37775483","509.5","498.9","507.4","502.4"],["05/03/2023","-0.04","502.2","14862474","509","495.1","506","502.2"],["06/03/2023","1.53","509.9","53283424","512.4","492.7","508","509.9"],["08/03/2023","0.33","511.6","43672413","511.6","502.9","505.3","511.6"],["09/03/2023","0.66","515","56822821","515","506.5","511.6","515"],["12/03/2023","-0.66","511.6","15789916","514.2","505.9","508","511.6"],["13/03/2023","0","511.6","44263765","516.3","507.2","515","511.6"],["14/03/2023","0.66","515","39472896","520.9","502.6","508","515"],["15/03/2023","-0.97","510","41909696","516","507.6","510","510"],["16/03/2023","1.24","516.3","71322304","517.8","507.6","510","516.3"],["19/03/2023","-0.31","514.7","12674965","524","510","524","514.7"],["20/03/2023","-0.52","512","47231328","518.9","499.8","518.5","512"],["21/03/2023","0","512","41471043","520.1","505.1","512","512"],["22/03/2023","-0.16","511.2","34830449","518.5","509.4","512","511.2"],["23/03/2023","1.13","517","57801865","521.8","506.9","513.9","517"],["26/03/2023","-1.55","509","10869171","517.9","508","510","509"],["27/03/2023","0.81","513.1","62460937","526","506.5","512.5","513.1"],["28/03/2023","-0.72","509.4","30170562","518.5","509.4","510.1","509.4"],["29/03/2023","-2.14","498.5","30333514","511.8","498.5","511","498.5"],["30/03/2023","-1.99","488.6","88658582","505","480.1","496.1","488.6"],["02/04/2023","-1.51","481.2","22402216","496","476.6","487","481.2"],["03/04/2023","-2.41","469.6","43299173","483.3","469.6","478","469.6"],["04/04/2023","5.11","493.6","55950706","493.6","463.8","467.3","493.6"],["09/04/2023","-1.48","486.3","7819941","489.5","483.2","489.5","486.3"],["10/04/2023","0.41","488.3","22437938","499.5","481","481","488.3"],["13/04/2023","0.68","491.6","70961611","494.8","478.6","486","491.6"],["16/04/2023","-0.83","487.5","10895587","498.5","481","494","487.5"],["17/04/2023","0.41","489.5","57047404","493.9","482.9","492","489.5"],["18/04/2023","-0.1","489","43262372","493.9","486","489","489"],["19/04/2023","-0.8","485.1","40589352","489","483.5","489","485.1"],["20/04/2023","-0.14","484.4","41481302","490.1","482","485.1","484.4"],["23/04/2023","0.33","486","12224330","487.1","481","484.4","486"],["24/04/2023","0.21","487","37412518","493.4","485.4","486","487"],["27/04/2023","0.97","491.7","78763283","493.7","485.2","490","491.7"],["30/04/2023","1.91","501.1","24493616","507.5","493.1","495.1","501.1"],["01/05/2023","1.78","510","26848662","510.8","500.7","502.5","510"],["02/05/2023","1.02","515.2","36730203","519","505.2","509","515.2"],["03/05/2023","0.33","516.9","46848435","519.7","506","515.2","516.9"],["04/05/2023","0.22","509.1","58937972","518.9","508.7","513.9","509.1"],["07/05/2023","1.16","515","7785813","515.6","509.4","509.4","515"],["08/05/2023","0.02","515.1","35325953","516","503.4","515","515.1"],["09/05/2023","-0.1","514.6","49975481","519.3","510.5","511","514.6"],["10/05/2023","-1.36","507.6","41455374","519.5","505.5","515","507.6"],["11/05/2023","2.05","518","61204309","518.2","508.1","511.2","518"],["14/05/2023","-2.51","505","28733609","515","502.7","513","505"],["15/05/2023","-2.57","492","63552746","501.1","492","497.6","492"],["16/05/2023","1.28","498.3","43225912","499.4","490.2","490.2","498.3"],["17/05/2023","1.06","503.6","51900132","509.7","496.1","502","503.6"],["18/05/2023","1.19","509.6","79826459","520.6","507.9","508.8","509.6"],["21/05/2023","-0.71","506","20774770","515","503.5","510","506"],["22/05/2023","-2.37","494","72171541","508.7","491","505.5","494"],["23/05/2023","-0.61","491","47701180","498","488.5","494","491"],["24/05/2023","-1.98","481.3","78985977","492","481.3","491.9","481.3"],["28/05/2023","-0.89","477","43408976","483.7","474.7","480","477"],["29/05/2023","1.68","485","103871723","487.8","475.1","477","485"],["30/05/2023","-1.84","476.1","101192002","484.9","476","482","476.1"],["31/05/2023","-1.91","467","579778969","473","465.4","471.6","467"],["01/06/2023","3","481","178604583","485","468.3","471","481"],["04/06/2023","0","481","29892941","489","481","484.8","481"],["06/06/2023","-2.33","461","70793221","479","461","472","461"],["07/06/2023","2.58","472.9","70234410","476","459.8","463","472.9"],["08/06/2023","0.02","473","54786297","474.1","465.6","469","473"],["11/06/2023","-0.06","472.7","20892938","482.3","471.5","478","472.7"],["12/06/2023","-1.52","465.5","79866437","475.7","463.6","474","465.5"],["13/06/2023","2.15","475.5","53131052","476.5","464.7","469.7","475.5"],["14/06/2023","-1.2","469.8","48195840","479","466.7","478.6","469.8"],["15/06/2023","3","483.9","55303446","483.9","467.3","470.1","483.9"],["18/06/2023","-1.84","475","16315833","496","475","483.1","475"],["19/06/2023","-0.97","470.4","42354422","473.8","466.1","470","470.4"],["20/06/2023","-1.08","465.3","31439949","470.4","463.8","469.2","465.3"],["21/06/2023","0.24","466.4","30797857","469.9","466","466.9","466.4"],["22/06/2023","1.11","471.6","26209372","475.3","463.7","465","471.6"],["25/06/2023","-0.34","470","20125207","473","464.6","470","470"],["26/06/2023","-0.09","469.6","23925435","471.4","467.8","469","469.6"],["27/06/2023","-2.9","456","63316220","469.6","454.1","469.6","456"],["28/06/2023","-0.5","453.7","36177852","459.5","450.8","458","453.7"],["02/07/2023","-0.02","452.5","16047054","454.8","450","450","452.5"],["03/07/2023","-0.55","450","32063534","458.6","450","451.6","450"],["04/07/2023","3.93","467.7","26434750","468","451","451","467.7"],["05/07/2023","1.77","476","33051926","477.7","467.9","470","476"],["06/07/2023","0.21","477","33327950","480","472.7","474.5","477"],["09/07/2023","-1.68","469","10773656","477.5","467.7","474","469"],["10/07/2023","3.18","483.9","43194832","485","466","466.6","483.9"],["11/07/2023","0.02","484","34317066","486.6","480","480.1","484"],["12/07/2023","1.92","493.3","31483684","495.2","485","487.1","493.3"],["13/07/2023","-0.67","490","47321790","493.2","486.3","490.1","490"],["16/07/2023","0.2","491","8734239","493.2","486","490","491"],["17/07/2023","0.41","493","44735167","495","486.1","486.1","493"],["18/07/2023","-0.61","490","39065546","493.5","483.6","490.4","490"],["19/07/2023","0.35","491.7","55627309","494.8","483.2","491","491.7"],["20/07/2023","-2.18","481","42625332","492.3","478.4","492.3","481"],["23/07/2023","1.25","487","16880484","491","477","477","487"],["24/07/2023","-2.67","474","45246410","490.9","466","489.3","474"],["25/07/2023","-3.31","458.3","46139546","471.9","456.1","471.9","458.3"],["26/07/2023","6.31","487.2","82508792","491.8","467.4","475.5","487.2"],["30/07/2023","0.53","489.8","9148172","493.5","487.6","492.6","489.8"],["31/07/2023","-0.57","487","17859400","490.9","487","489.8","487"],["01/08/2023","2.53","499.3","39584911","502.9","489.8","489.8","499.3"],["02/08/2023","0.14","500","30547754","504","494.6","495","500"],["03/08/2023","0.34","501.7","40922819","502","495","501.4","501.7"],["06/08/2023","1.85","511","8748533","511","498.2","500","511"],["07/08/2023","-1.53","503.2","33144720","515.5","499","511","503.2"],["08/08/2023","-0.54","500.5","25596850","512.1","500.2","500.2","500.5"],["09/08/2023","4.3","522","57515130","525","506.7","506.9","522"],["10/08/2023","4","542.9","60007641","543","518","520.4","542.9"],["13/08/2023","-0.79","538.6","12824748","547.8","532.5","540","538.6"],["14/08/2023","-3.69","518.7","48967433","536.5","517.8","536","518.7"],["15/08/2023","1.48","526.4","39592618","532.7","509.3","518.7","526.4"],["16/08/2023","-0.17","525.5","10241632","530","521","530","525.5"],["17/08/2023","-1.22","519.1","18035461","526.7","514.2","526.7","519.1"],["20/08/2023","0.33","520.8","3195832","522","515.4","519.1","520.8"],["21/08/2023","-1.73","511.8","13862451","522.8","511.8","520","511.8"],["22/08/2023","2.77","526","23669577","526.5","513.2","513.3","526"],["23/08/2023","-1.35","518.9","11679296","528.2","515","526","518.9"],["24/08/2023","-0.46","516.5","41206286","522","510.5","520.9","516.5"],["27/08/2023","1.7","525.3","12237948","525.4","516.4","516.5","525.3"],["28/08/2023","-0.3","523.7","7810673","527.5","520.5","525.3","523.7"],["29/08/2023","1.01","529","23247783","529.5","514.3","523.7","529"],["30/08/2023","-2.17","517.5","21232610","530.2","516.4","529","517.5"],["31/08/2023","-0.52","514.8","22149738","520","513","514","514.8"],["03/09/2023","1.01","520","6243740","520.6","514.8","514.8","520"],["04/09/2023","0.42","522.2","16128553","524.8","518.5","520","522.2"],["05/09/2023","-0.08","521.8","20731828","526.8","520.1","521","521.8"],["06/09/2023","-1.11","516","25157831","521.1","516","519.2","516"],["07/09/2023","-0.54","513.2","28797974","520","508.7","514.7","513.2"],["10/09/2023","2.3","525","8636053","525","514.3","515","525"],["11/09/2023","1.49","532.8","19343855","533","521.6","525","532.8"],["12/09/2023","-1.52","524.7","13318144","534.3","524.7","533.6","524.7"],["13/09/2023","-0.63","521.4","14136656","527.3","517.4","524.7","521.4"],["14/09/2023","-1.55","513.3","28424788","524.9","512.6","521.4","513.3"],["18/09/2023","0.04","513.5","22128814","517","509.8","511","513.5"],["19/09/2023","3.41","531","95315966","539","515.3","519.3","531"],["20/09/2023","2.35","543.5","74751555","546","530","530","543.5"],["21/09/2023","-0.09","543","39371043","550.5","537","547.1","543"],["26/09/2023","-1.69","533.8","32509407","542","529.1","541.5","533.8"],["27/09/2023","0.37","535.8","19887185","540.3","530.5","533","535.8"],["28/09/2023","0.22","537","61054739","540.7","530","540","537"],["01/10/2023","1.86","547","12876977","547.2","537","540","547"],["02/10/2023","-3.11","530","19110160","549","530","545.2","530"],["03/10/2023","1.13","536","17030492","536","530","533","536"],["04/10/2023","0.25","523.1","8571698","525.8","519.1","521.8","523.1"],["05/10/2023","-0.55","520.2","18625174","524.4","514.9","521.3","520.2"],["08/10/2023","-6","489","30424053","500","471","500","489"],["09/10/2023","0.41","491","47903609","492.4","466.2","481","491"],["10/10/2023","2.85","505","30782020","505.5","482","482","505"],["11/10/2023","-2.1","494.4","32273102","505","490","500","494.4"],["12/10/2023","-0.3","492.9","26683999","500.4","490.1","494.4","492.9"],["15/10/2023","-5.68","464.9","20824988","487.6","464.9","484.6","464.9"],["16/10/2023","1.91","473.8","45592637","478","463.3","467","473.8"],["17/10/2023","0.42","475.8","36801586","476.2","466","472.1","475.8"],["18/10/2023","1.62","483.5","30387868","483.5","470.4","472","483.5"],["19/10/2023","-0.77","479.8","26135002","491.5","475.1","478","479.8"],["22/10/2023","-0.29","478.4","19104609","484.9","470.5","475","478.4"],["23/10/2023","2.36","489.7","28545685","491.4","478.4","480","489.7"],["24/10/2023","-0.02","489.6","29219477","499.6","488.2","491.7","489.6"],["25/10/2023","-1.67","481.4","18825401","488","476.9","488","481.4"],["26/10/2023","-2.37","470","63655599","481.3","468.5","477.7","470"],["29/10/2023","1.06","475","8373932","481.9","470","470","475"],["30/10/2023","2.38","486.3","19437972","488.8","475","475","486.3"],["31/10/2023","2.28","497.4","36559039","497.7","481.3","490","497.4"],["01/11/2023","-1.19","491.5","10982836","496.2","488.1","495","491.5"],["02/11/2023","2.87","505.6","72028857","510","486.5","496.5","505.6"],["05/11/2023","0.47","508","12204756","518.7","500.2","509","508"],["06/11/2023","-2.76","494","19907001","514","490.6","514","494"],["07/11/2023","0.97","498.8","51289352","502.1","487.4","498.9","498.8"],["08/11/2023","0.04","499","18314797","504.7","494.2","499.5","499"],["09/11/2023","0","499","29697138","505.4","494","501.4","499"],["12/11/2023","-1","494","11291784","507","490","503.9","494"],["13/11/2023","0.49","496.4","21378228","500.9","487.7","494","496.4"],["14/11/2023","-0.64","493.2","50259069","504.8","482.4","502","493.2"],["15/11/2023","0.16","494","29277413","497.1","490","495.8","494"],["16/11/2023","-0.38","492.1","25652665","499.2","486","493","492.1"],["19/11/2023","-0.67","488.8","15769494","497.3","483.4","489.6","488.8"],["20/11/2023","2.91","503","20800720","503","488.8","492","503"],["21/11/2023","-1.79","494","37133693","503","494","503","494"],["22/11/2023","3.04","509","29904609","509.7","494","494","509"],["23/11/2023","-1.08","503.5","143165414","506.2","498.5","505","503.5"],["26/11/2023","-1.49","496","17203484","506","495.2","502.5","496"],["27/11/2023","-0.81","492","11276264","496.3","488.9","496","492"],["28/11/2023","0","492","17382544","494.4","487.2","494.4","492"],["29/11/2023","1.02","497","14059844","499.8","489","489","497"],["30/11/2023","-2.86","482.8","51968798","494.4","482.6","492.2","482.8"],["03/12/2023","1.49","490","6750596","491.2","483","483","490"],["04/12/2023","0.16","490.8","19679132","494.5","486","486","490.8"],["05/12/2023","2.08","501","37256354","501","493.2","493.8","501"],["06/12/2023","1.46","508.3","31214112","509.6","501","501.7","508.3"],["07/12/2023","-0.65","505","16352459","510","498","509.5","505"],["10/12/2023","-0.99","500","3935422","507","497.4","507","500"],["11/12/2023","-1.68","491.6","26452976","496.6","488.3","495.2","491.6"],["12/12/2023","-0.73","488","16799889","495.6","487","495.6","488"],["13/12/2023","-0.2","487","18355041","490.1","480.3","485.5","487"],["14/12/2023","0.06","487.3","55589066","497","485.6","497","487.3"],["17/12/2023","-0.27","486","18623608","494","484","491.7","486"],["18/12/2023","2.06","496","35441351","497","482.4","485","496"],["19/12/2023","-0.4","494","33459742","504","490.1","492.4","494"],["20/12/2023","0.2","495","38783977","496.7","491.2","496.7","495"],["21/12/2023","0.59","497.9","23667537","497.9","490.2","495","497.9"],["24/12/2023","-1.16","492.1","5363005","495.5","491.9","495","492.1"],["25/12/2023","1","497","9479962","498","491.1","492","497"],["26/12/2023","-1.99","487.1","20762404","499","487.1","499","487.1"],["27/12/2023","1.29","493.4","28000007","495","483","487.2","493.4"],["28/12/2023","-0.16","492.6","49525048","495","488","495","492.6"],["31/12/2023","0.49","495","10376483","495","492.2","492.6","495"],["01/01/2024","1.41","502","13534886","502.5","494","495.4","502"],["02/01/2024","-1.24","495.8","29036782","503","494.4","502.9","495.8"],["03/01/2024","-1.27","489.5","25592816","494","488.9","493","489.5"],["04/01/2024","2.15","500","31117561","504.7","490.9","494.1","500"],["07/01/2024","-0.62","496.9","8471979","503","496.9","500","496.9"],["08/01/2024","-0.78","493","23586645","497","488","496.9","493"],["09/01/2024","-0.02","492.9","13558074","494.8","489.7","493.6","492.9"],["10/01/2024","-0.69","489.5","13158095","493.4","487","493.4","489.5"],["11/01/2024","-0.31","488","17247836","493.5","486.6","490","488"],["14/01/2024","-0.08","487.6","7979760","491.8","486.4","489.5","487.6"],["15/01/2024","1.27","493.8","10062692","494","488.4","491.5","493.8"],["16/01/2024","-1.5","486.4","19784876","492.2","484.1","492.2","486.4"],["17/01/2024","-0.56","483.7","21382986","486.4","481.6","486.4","483.7"],["18/01/2024","0.54","486.3","16641712","488","483.2","486.7","486.3"],["21/01/2024","-0.27","485","8277407","490.5","482.1","488","485"],["22/01/2024","-0.74","481.4","17818929","486.9","480.4","485","481.4"],["23/01/2024","-1.33","475","27199827","480.6","472.2","477.5","475"],["24/01/2024","0.72","478.4","17923389","482.9","476.5","477.9","478.4"],["25/01/2024","-0.92","474","53369451","480.6","472.1","480","474"],["28/01/2024","1.12","479.3","13430879","483.7","478.5","479.2","479.3"],["29/01/2024","0.92","483.7","19377614","483.8","477","479.3","483.7"],["30/01/2024","-1.88","474.6","20183487","483.7","474.5","483.7","474.6"],["31/01/2024","1.94","483.8","54416811","485.6","475.7","477","483.8"],["01/02/2024","-0.97","479.1","35960586","485.4","478.2","480","479.1"],["04/02/2024","0.83","483.1","12080710","487","481.6","482.6","483.1"],["05/02/2024","1.64","491","17361426","492","483.3","484","491"],["06/02/2024","0.81","495","21917198","497.9","490.2","492.5","495"],["07/02/2024","0.63","498.1","20959393","501.3","495.1","496.5","498.1"],["08/02/2024","-1.51","490.6","17641820","498","489.8","496","490.6"],["11/02/2024","-1.55","483","10019398","487","481.3","485","483"],["12/02/2024","1.9","492.2","12652971","492.3","483","483","492.2"],["13/02/2024","-1.46","485","19218139","492.2","483.6","491","485"],["14/02/2024","-0.02","484.9","25509438","487.3","480.2","486.3","484.9"],["15/02/2024","-0.8","481","28177116","486.7","481","486","481"],["18/02/2024","-0.12","480.4","9229769","483.8","480.3","482","480.4"],["19/02/2024","1.17","486","24156771","486","480.4","480.4","486"],["20/02/2024","-0.82","482","16079053","487.5","482","484","482"],["21/02/2024","0","482","20401465","484.9","478.6","483.8","482"],["22/02/2024","0.41","484","40791083","485","479.7","480","484"],["25/02/2024","0.97","488.7","16686451","489.8","480.7","487","488.7"],["26/02/2024","-0.04","488.5","48652262","494.8","484","490","488.5"],["28/02/2024","-0.92","484","39142071","492.9","480","489.6","484"],["29/02/2024","-0.35","482.3","33728085","485.8","479.2","485.2","482.3"],["03/03/2024","0.04","482.5","13466130","483.9","479.5","482.3","482.5"],["04/03/2024","0.25","483.7","64389705","494.8","481","484.8","483.7"],["05/03/2024","-0.6","480.8","31554991","485","479","482","480.8"],["06/03/2024","0.33","482.4","20442362","485","479.4","480.8","482.4"],["07/03/2024","-0.6","479.5","30621769","482.4","477.2","482.4","479.5"],["10/03/2024","-0.31","478","8885792","479","475.7","477.1","478"],["11/03/2024","-1.07","472.9","17253790","478","471.6","478","472.9"],["12/03/2024","-0.19","472","24835464","475.7","467.7","474.6","472"],["13/03/2024","0.17","472.8","36207014","485.3","470","483.2","472.8"],["14/03/2024","-0.15","472.1","49889306","480.8","470.6","474.9","472.1"],["17/03/2024","1.42","478.8","14099546","479.3","470.8","470.8","478.8"],["18/03/2024","0.92","483.2","31370796","484.3","477.8","478.8","483.2"],["19/03/2024","-0.19","482.3","28452759","483.2","478.8","483.2","482.3"],["20/03/2024","-0.6","479.4","30665201","482.3","475.2","482","479.4"],["21/03/2024","-0.31","477.9","31438089","481.6","475.2","479.4","477.9"],["25/03/2024","0.44","480","31716190","482.9","476.5","478.8","480"],["26/03/2024","-0.29","478.6","31524213","480.1","472.6","475.8","478.6"],["27/03/2024","0.71","482","20130212","482.8","477.5","478.6","482"],["28/03/2024","-1.91","472.8","117477148","479.4","468.8","476","472.8"],["31/03/2024","0.04","473","12484333","474.8","472.2","473.8","473"],["01/04/2024","-0.61","470.1","15132041","475.5","470.1","474","470.1"],["02/04/2024","-0.38","468.3","26727499","472.8","466.6","470.5","468.3"],["03/04/2024","-1.69","460.4","33370116","470.3","460.1","468.3","460.4"],["04/04/2024","-0.7","457.2","43864383","460.4","451","457","457.2"],["07/04/2024","2.3","467.7","15626005","469.5","459.5","462.9","467.7"],["08/04/2024","1.84","476.3","30936816","477","470.6","471.5","476.3"],["09/04/2024","-1.57","468.8","26708821","476.3","466.7","471","468.8"],["10/04/2024","-1.45","462","18204798","469.7","460.6","467.1","462"],["11/04/2024","-1.52","455","25895462","460.2","454.2","458","455"],["14/04/2024","1.1","460","12036021","462.9","454","460","460"],["15/04/2024","-2.15","450.1","31601346","464.9","450","464.7","450.1"],["16/04/2024","-0.49","447.9","18122744","452","445","445","447.9"],["17/04/2024","-0.6","445.2","23452423","454","445.2","447.6","445.2"],["18/04/2024","3.32","460","20998254","461.9","445","447.8","460"],["21/04/2024","1.74","468","15342543","468","461","467.8","468"],["24/04/2024","0.58","470.7","19398685","474.3","467.5","472","470.7"],["25/04/2024","-2.17","460.5","33634924","467.5","460.5","465.8","460.5"],["30/04/2024","0.93","464.8","13096161","468","463.4","468","464.8"],["01/05/2024","-0.55","448.8","18371631","453.4","446.8","453.4","448.8"],["02/05/2024","2.63","460.6","31180664","460.6","448.1","451.8","460.6"],["05/05/2024","0.98","465.1","11299543","466.9","464.8","466","465.1"],["06/05/2024","-1.14","459.8","12090230","461.5","456.6","460.4","459.8"],["07/05/2024","-0.22","458.8","21959555","464.9","457.7","464.9","458.8"],["08/05/2024","1.33","464.9","18242837","464.9","456.4","458","464.9"],["09/05/2024","-0.45","462.8","16326492","464.9","461.5","464.9","462.8"],["12/05/2024","-1.04","458","9227443","462.7","458","462.5","458"],["15/05/2024","-1.18","452.6","17771287","459","452.6","459","452.6"],["16/05/2024","-1.92","443.9","26496935","456","443.9","451","443.9"],["19/05/2024","0.25","445","17435772","447","437","447","445"],["20/05/2024","1.73","452.7","22075982","452.7","442.2","445","452.7"],["21/05/2024","-1.04","448","29032355","454.1","441.2","453.6","448"],["22/05/2024","-1.92","439.4","52552096","450","435","450","439.4"],["23/05/2024","0.59","442","46220431","444.2","437.7","442","442"],["26/05/2024","-0.27","440.8","8990939","445","439.8","445","440.8"],["27/05/2024","0.88","444.7","19893981","444.7","436.1","440.1","444.7"],["28/05/2024","2.16","454.3","22728616","454.3","441.5","443.8","454.3"],["29/05/2024","-0.13","453.7","22748352","454.8","449.4","454","453.7"],["30/05/2024","-1.48","447","54016488","450.8","442.5","450.8","447"],["02/06/2024","0.67","450","10452119","452.7","449.3","450.8","450"],["03/06/2024","0.82","453.7","42879847","455.8","444.4","450","453.7"],["04/06/2024","-0.82","450","17656328","453.8","446.1","453.7","450"],["05/06/2024","-2","441","28923255","451.8","439.1","451.8","441"],["06/06/2024","-2.11","431.7","43263192","441.5","427.2","436.2","431.7"],["09/06/2024","-0.39","430","12275449","436","429","431.7","430"],["10/06/2024","0.81","433.5","19872408","433.5","426.6","430","433.5"],["13/06/2024","-1.2","428.3","30068387","434","423.4","430.8","428.3"],["16/06/2024","0.61","430.9","8544758","430.9","426.7","428.3","430.9"],["17/06/2024","2.69","442.5","19231993","443.1","428.2","430.9","442.5"],["18/06/2024","-2.26","432.5","20004056","444.2","431.1","443.1","432.5"],["19/06/2024","-1.27","427","14353878","435.3","425","432.5","427"],["20/06/2024","-1.62","420.1","31975418","428.6","417.3","427","420.1"],["23/06/2024","-1.29","414.7","13912906","421.9","412","421.5","414.7"],["24/06/2024","0.1","415.1","30583694","419.4","411","415.2","415.1"],["25/06/2024","0.07","415.4","33962575","421.6","412.3","415","415.4"],["26/06/2024","2.17","424.4","21279737","424.4","415.4","417.4","424.4"],["27/06/2024","-0.19","423.6","64074717","426.7","419.2","421","423.6"],["01/07/2024","2.08","432.4","25200571","436","424.5","426.4","432.4"],["02/07/2024","0.76","435.7","32754066","442.3","427.2","427.2","435.7"],["03/07/2024","-0.83","432.1","28374394","440.3","430.3","436.2","432.1"],["04/07/2024","1.43","438.3","40658976","441.5","431.3","432.7","438.3"],["07/07/2024","3.81","455","28267198","455.9","443.3","448","455"],["08/07/2024","-2.33","444.4","16568368","455","442.7","455","444.4"],["09/07/2024","-1.17","439.2","43287771","444.4","435.6","440.1","439.2"],["10/07/2024","0.87","443","26834216","445.8","438.5","439.2","443"],["11/07/2024","1.33","448.9","27587423","451.4","444.1","447.9","448.9"],["14/07/2024","0.27","450.1","12972558","452.5","444.5","449","450.1"],["15/07/2024","-0.24","449","21630933","454.9","448","448","449"],["16/07/2024","0.56","451.5","30026198","451.5","440","445.7","451.5"],["17/07/2024","-0.27","450.3","17132253","451.4","446.7","451","450.3"],["18/07/2024","-1.49","443.6","34440425","449.9","442.5","448.9","443.6"],["21/07/2024","-0.65","440.7","6237276","442","436","436","440.7"],["22/07/2024","1.38","446.8","26227629","447.9","441.7","443","446.8"],["23/07/2024","0.81","450.4","17177253","451.8","445","445.5","450.4"],["24/07/2024","0.4","452.2","19971594","458","448.5","450.2","452.2"],["25/07/2024","-0.04","452","35007469","453","444.8","446.6","452"],["28/07/2024","-2.88","439","13528572","446.1","439","444.3","439"],["29/07/2024","-1.21","433.7","20210027","441.1","433.3","440","433.7"],["30/07/2024","0.05","433.9","18805988","439.4","432.7","436.5","433.9"],["31/07/2024","-1.36","428","22813249","435.3","427.8","431","428"],["01/08/2024","-1.78","420.4","28075593","428.6","420.4","426.4","420.4"],["04/08/2024","0","420.4","11106720","426","412","412","420.4"],["05/08/2024","1.43","426.4","25322635","426.9","409","412","426.4"],["06/08/2024","1.06","430.9","32939730","444","421.5","428","430.9"],["07/08/2024","-2.3","421","48444839","430.5","420","428.1","421"],["08/08/2024","1.28","426.4","27851858","429.4","422.2","424.9","426.4"],["11/08/2024","-0.54","424.1","8549464","432.5","424.1","431.9","424.1"],["12/08/2024","-1.82","416.4","26025164","420.1","414.2","418","416.4"],["14/08/2024","-0.05","416.2","24176333","419","414.1","418.5","416.2"],["15/08/2024","0.96","420.2","20750973","422.7","418","418.4","420.2"],["18/08/2024","1.86","428","13474922","428","421.2","425.8","428"],["19/08/2024","-1.05","423.5","10446931","428","420.4","428","423.5"],["20/08/2024","-1.06","419","12864214","426.1","418.8","424.8","419"],["21/08/2024","-0.95","415","21972830","419","411.5","418.3","415"],["22/08/2024","-0.12","414.5","15558863","418.1","412.5","417","414.5"],["25/08/2024","2.77","426","10418654","426.3","415.7","416","426"],["26/08/2024","0.96","430.1","19670221","437.5","425.6","426","430.1"],["27/08/2024","-0.79","426.7","18332141","433.5","426.7","432.7","426.7"],["28/08/2024","-0.09","426.3","18662270","435.5","425.3","429.6","426.3"],["29/08/2024","1.17","431.3","47410965","434.4","427","431.1","431.3"],["01/09/2024","-0.19","430.5","6260770","437","430.2","437","430.5"],["02/09/2024","0.3","431.8","12377114","434","427.3","429.1","431.8"],["03/09/2024","-0.65","429","9746168","432.4","427.6","431.5","429"],["04/09/2024","-1.12","424.2","13718545","428","421.2","426.2","424.2"],["05/09/2024","2","432.7","19105015","432.7","424.5","426.3","432.7"],["10/09/2024","-1.15","420.1","18195324","428","418.4","428","420.1"],["11/09/2024","1.29","425.5","18333122","429.3","421.5","421.5","425.5"],["12/09/2024","0.66","428.3","12158179","429.9","425.7","427.6","428.3"],["15/09/2024","-0.37","426.7","5782569","430.9","426.7","429.6","426.7"],["16/09/2024","-1.99","418.2","17503573","428.4","418","426.2","418.2"],["17/09/2024","-0.96","414.2","32717089","420.4","412","417.6","414.2"],["18/09/2024","1.13","418.9","14485427","419.5","413.7","416.9","418.9"],["19/09/2024","-0.21","418","39842360","420.6","413.6","420","418"],["22/09/2024","0.89","421.7","8698961","422.9","414.2","414.2","421.7"],["23/09/2024","0.09","422.1","19838610","423","418.3","420.1","422.1"],["24/09/2024","1.8","429.7","21212798","434.4","422.9","425","429.7"],["25/09/2024","0.7","432.7","12764552","435.6","429","429.7","432.7"],["26/09/2024","2.63","429","55781571","430.9","424.9","426.4","429"],["29/09/2024","0.7","432","15291358","439","427.1","439","432"],["30/09/2024","-0.79","428.6","30934148","432","424.6","432","428.6"],["01/10/2024","-1.54","422","27687203","429.7","420","429.7","422"],["06/10/2024","-0.05","421.8","10251236","430","419","430","421.8"],["07/10/2024","0.17","422.5","19248090","428","419.6","423.8","422.5"],["08/10/2024","1.89","430.5","18586800","430.5","420.7","424","430.5"],["09/10/2024","1.05","435","25716017","435","427.4","431.5","435"],["10/10/2024","0.39","436.7","19716108","439.4","435","438.7","436.7"],["13/10/2024","0.02","436.8","4628392","440","436.1","439","436.8"],["14/10/2024","-0.76","433.5","11031591","439.3","432","435","433.5"],["15/10/2024","1.27","439","12014600","440","431.8","438","439"],["20/10/2024","5.08","461.3","20593680","461.9","444.3","449.6","461.3"],["21/10/2024","1","465.9","20348739","465.9","458","461.3","465.9"],["22/10/2024","-1.05","461","17266163","465.9","456.2","465.9","461"],["27/10/2024","1.63","468.5","12079470","475","467.4","473.7","468.5"],["28/10/2024","-2.03","459","16211368","469.4","455.6","468.5","459"],["29/10/2024","1.09","464","15495130","464","455.9","456","464"],["30/10/2024","1.94","473","23874424","473","461.8","464.8","473"],["31/10/2024","1.46","479.9","28721192","480","470","473","479.9"],["03/11/2024","0.65","483","9914779","486.9","478.1","486.9","483"],["04/11/2024","-0.72","479.5","16417206","483","477","483","479.5"],["05/11/2024","0.9","483.8","9921209","484.6","477.1","479.5","483.8"],["06/11/2024","0.37","485.6","28122266","489.4","480.3","484.3","485.6"],["07/11/2024","-0.27","484.3","25071365","487.8","481.8","483.1","484.3"],["10/11/2024","1.59","492","15568802","494.9","485","485","492"],["11/11/2024","0.81","496","24784690","497.4","488.9","492","496"],["12/11/2024","0","496","23088745","499.9","486.1","488","496"],["13/11/2024","2.8","509.9","18581738","511.2","494.9","496","509.9"],["14/11/2024","1","515","36005654","517.4","508.2","508.3","515"],["17/11/2024","0.58","518","11953311","518","510","510","518"],["18/11/2024","1.74","527","18328997","529.8","515.6","519.4","527"],["19/11/2024","-1.76","517.7","54956993","519","505.2","515.2","517.7"],["20/11/2024","3.25","534.5","32701522","534.8","518","518","534.5"],["21/11/2024","-2.71","520","36559729","533","516.6","526","520"],["24/11/2024","0","520","9395616","523.8","515.1","515.1","520"],["25/11/2024","1.23","526.4","26993475","531.9","519","522.5","526.4"],["26/11/2024","0.21","527.5","26200015","531","519.5","522.5","527.5"],["27/11/2024","-1.9","517.5","19383590","531.1","515","529.9","517.5"],["28/11/2024","0.75","521.4","54686115","522","517.4","518.1","521.4"],["01/12/2024","0.27","522.8","8492804","528.3","516.7","516.7","522.8"],["02/12/2024","-0.08","522.4","21459680","530.3","520.7","523","522.4"],["03/12/2024","2.99","538","24476196","538","517.4","517.4","538"],["04/12/2024","-1.49","530","24691132","538.6","525.6","537.8","530"],["05/12/2024","0.23","531.2","14414772","536.6","527.1","534","531.2"],["08/12/2024","-0.41","529","11066455","538","526.8","538","529"],["09/12/2024","1.13","535","21878893","536.3","530.5","530.5","535"],["10/12/2024","1.18","541.3","13936497","541.3","532.8","536.9","541.3"],["11/12/2024","-0.81","536.9","7504021","543","536.9","542","536.9"],["12/12/2024","-0.73","533","9584725","540","531.1","537","533"],["15/12/2024","-0.51","530.3","5817207","536","523.7","536","530.3"],["16/12/2024","0.09","530.8","15024191","536","525","533","530.8"],["17/12/2024","0.26","532.2","19822733","532.2","523.9","527.2","532.2"],["18/12/2024","-1.37","524.9","24826134","532.9","524","531","524.9"],["19/12/2024","-1.26","518.3","39042996","526","518","523","518.3"],["22/12/2024","1.52","526.2","45038363","526.3","518","518.3","526.2"],["23/12/2024","-0.42","524","26074069","527.4","520.9","525","524"],["24/12/2024","-0.76","520","18344706","524","518.3","521","520"],["25/12/2024","-0.87","515.5","11614674","520","514.6","520","515.5"],["26/12/2024","-1.14","509.6","59040879","513.5","505.8","510","509.6"],["29/12/2024","0.08","510","11784831","514.5","503","503","510"],["30/12/2024","0.75","513.8","29910791","518.6","508.1","510","513.8"],["31/12/2024","1.01","519","47170820","521","513","515.1","519"],["01/01/2025","1.93","529","29215240","531.4","517.2","519","529"],["02/01/2025","-0.23","527.8","20466093","534.7","525.6","534.7","527.8"],["05/01/2025","2.16","539.2","14253377","540","525","530.5","539.2"],["06/01/2025","2.11","550.6","45022945","557.2","538.3","540","550.6"],["07/01/2025","2.43","564","42133410","568.1","550.6","553.1","564"],["08/01/2025","-1.4","556.1","25555333","567","556.1","564","556.1"],["09/01/2025","-0.94","550.9","21352586","560","546.6","559.8","550.9"],["12/01/2025","-0.16","550","10595378","552.2","546.4","550.9","550"],["13/01/2025","3.27","568","30503178","568","548.6","550","568"],["14/01/2025","1.23","575","45200158","579","569.4","575.4","575"],["15/01/2025","0.7","579","29541580","582","572.1","577","579"],["16/01/2025","-0.52","576","36307883","583.6","566.3","583.5","576"],["19/01/2025","-0.31","574.2","10750376","581.6","571.1","576","574.2"],["20/01/2025","0.17","575.2","10749356","581.5","568.7","574.2","575.2"],["21/01/2025","2.23","588","19951836","588","573.1","576","588"],["22/01/2025","-1.28","580.5","16889632","588","576.2","585.2","580.5"],["23/01/2025","-0.31","578.7","23688418","585.2","578.7","580.5","578.7"],["26/01/2025","-0.81","574","8427663","576.6","568.7","576","574"],["27/01/2025","-0.71","569.9","22961162","576.7","563.8","574","569.9"],["28/01/2025","-0.04","569.7","13120206","574","567.3","574","569.7"],["29/01/2025","1.46","578","22790820","581.1","566.2","569.9","578"],["30/01/2025","-1.54","569.1","31881372","581","568.7","576.6","569.1"],["02/02/2025","1.58","578.1","12782002","582.5","561.1","563","578.1"],["03/02/2025","1.19","585","25607832","585","572.6","578.1","585"],["04/02/2025","0.22","586.3","25564159","586.3","580.3","586.2","586.3"],["05/02/2025","1.65","596","36529202","601","584.3","589","596"],["06/02/2025","0","596","53746569","599.2","594.5","596","596"],["09/02/2025","-0.92","590.5","6108819","596","587","596","590.5"],["10/02/2025","1.88","601.6","23405881","601.6","586.4","590.5","601.6"],["11/02/2025","-1.41","593.1","16968361","599.8","588.9","599.8","593.1"],["12/02/2025","-0.59","589.6","16151549","596","586.2","592.4","589.6"],["13/02/2025","1.26","597","20512375","597.7","585.8","585.8","597"],["16/02/2025","0","597","8152381","600.9","596","599.5","597"],["17/02/2025","0.1","597.6","12907283","601.8","592.1","596","597.6"],["18/02/2025","0.07","598","16346684","599.7","593.6","596.3","598"],["19/02/2025","-0.54","594.8","12673429","598.9","590.2","598","594.8"],["20/02/2025","0.55","598.1","64191491","602.9","592.9","598.8","598.1"],["23/02/2025","-0.52","595","7134401","597.4","590.6","591","595"],["24/02/2025","-1.68","585","28741730","593","568","591.1","585"],["25/02/2025","1.78","595.4","28747200","598.7","583.2","583.5","595.4"],["26/02/2025","0","595.4","15388820","599.1","593","598.4","595.4"],["27/02/2025","0.12","596.1","47412595","602","591.4","595.4","596.1"],["02/03/2025","-1.09","589.6","5971959","593.2","588.7","590.1","589.6"],["03/03/2025","-0.1","589","23122677","596.8","585.3","585.3","589"],["04/03/2025","-0.15","588.1","36624810","596.7","585.5","589","588.1"],["05/03/2025","-0.6","584.6","16094875","594.1","582","587.1","584.6"],["06/03/2025","-1.08","578.3","21877832","587.6","576","582","578.3"],["09/03/2025","0.33","580.2","8484800","585.2","575.7","579","580.2"],["10/03/2025","1.09","586.5","21951056","593.2","579","584","586.5"],["11/03/2025","-0.31","584.7","19116039","588","574.9","587","584.7"],["12/03/2025","-0.34","582.7","43618481","597","566","583.5","582.7"],["13/03/2025","3.21","601.4","67205244","606.2","586.2","589.7","601.4"],["17/03/2025","-1.67","599.8","33148467","613.5","598.8","610","599.8"],["18/03/2025","-6.79","559.1","203777326","572.9","558.2","570","559.1"],["19/03/2025","0.52","562","57755157","568.1","556.5","560","562"],["20/03/2025","-0.28","560.4","73396920","569","556.5","563.3","560.4"],["23/03/2025","-2.53","546.2","28945529","561.8","528.1","560.1","546.2"],["24/03/2025","-0.95","541","50874373","551.5","541","546.2","541"],["25/03/2025","-1.81","531.2","77270372","543.7","527.6","542.6","531.2"],["26/03/2025","0","531.2","23618200","540.5","526.9","535.9","531.2"],["30/03/2025","0.72","548.9","11274517","548.9","536.8","545","548.9"],["31/03/2025","-0.42","546.6","34116403","550.6","540.7","548.9","546.6"],["01/04/2025","-1.21","540","42204001","549.9","533.9","545.4","540"],["02/04/2025","-0.93","535","22341273","541.6","532.7","538.9","535"],["03/04/2025","2.8","550","57617093","550","529.8","530","550"],["06/04/2025","-3.09","533","29789782","548.9","527","527","533"],["07/04/2025","-1.69","524","77811791","529.1","515.3","522","524"],["08/04/2025","0.63","527.3","41900830","527.3","519.2","520","527.3"],["09/04/2025","2.41","540","53298087","541.6","522","524","540"],["10/04/2025","0.93","545","42154384","551.9","541.6","548","545"],["14/04/2025","-0.7","541.2","18066334","552","540.5","550","541.2"],["15/04/2025","-0.96","536","24583425","545","533.5","543.4","536"],["16/04/2025","1.31","543","16288097","543.9","534","534.5","543"],["17/04/2025","2.5","556.6","25521630","556.6","543.2","543.9","556.6"],["20/04/2025","-0.29","555","5672535","556.6","553.2","556.6","555"],["21/04/2025","-0.97","549.6","11826607","555","547.3","555","549.6"],["22/04/2025","0.49","552.3","19452565","554","548","549.9","552.3"],["23/04/2025","1","557.8","27139560","567.5","553.2","556.5","557.8"],["24/04/2025","0.63","561.3","34749448","565.9","552.4","561.3","561.3"],["27/04/2025","-0.05","561","7481755","562","558.2","561.3","561"],["28/04/2025","-1.52","552.5","24487756","560.7","551.7","559","552.5"],["29/04/2025","-0.09","552","20614369","556","551.2","554.8","552"],["04/05/2025","-2.54","538","14594498","551.5","538","549.3","538"],["05/05/2025","1.41","545.6","21058075","545.6","532.7","535.2","545.6"],["06/05/2025","2","556.5","92038711","556.5","546.8","548","556.5"],["07/05/2025","1.24","549.1","22691303","549.7","542.7","548.5","549.1"],["08/05/2025","0.97","554.4","31511255","560.8","542.6","550.3","554.4"],["11/05/2025","1.64","563.5","17870381","571.7","563","564.5","563.5"],["12/05/2025","-0.8","559","27503859","573.9","555","572.8","559"],["13/05/2025","-1.23","552.1","27640621","560","549.6","555.1","552.1"],["14/05/2025","2.32","564.9","32065877","565","550","550","564.9"],["15/05/2025","0.83","569.6","23169629","570.8","558.2","559.5","569.6"],["18/05/2025","0.07","570","11682181","579.8","569.6","572.8","570"],["19/05/2025","0.07","570.4","25379786","576.7","565.9","570","570.4"],["20/05/2025","-4","547.6","47569584","562.8","545.1","562.5","547.6"],["21/05/2025","0","547.6","19979790","554.5","543.7","546","547.6"],["22/05/2025","0.99","553","20733360","554.8","548.2","548.8","553"],["25/05/2025","-0.52","550.1","4587954","551.4","546.5","546.8","550.1"],["26/05/2025","1.73","559.6","16472827","561.8","551.6","551.6","559.6"],["27/05/2025","-1.54","551","26797161","566.7","548.4","558.1","551"],["28/05/2025","1.23","557.8","22618720","560.9","553.1","555","557.8"],["29/05/2025","-1.63","548.7","62404067","562.7","547.7","558.3","548.7"],["03/06/2025","0.97","554","26960761","559","550.2","552.9","554"],["04/06/2025","0.18","555","14283246","557.8","552.1","555.4","555"],["05/06/2025","0.36","557","29402034","558.9","549.1","555.5","557"],["08/06/2025","-1.08","551","7977663","559","547.5","559","551"],["09/06/2025","1.02","556.6","27245619","559.4","548.6","548.9","556.6"],["10/06/2025","-1.01","551","20505074","557.8","548.9","557.7","551"],["11/06/2025","0.73","555","12043311","556.6","550","550","555"],["12/06/2025","-2.7","540","28647833","547.5","535.6","544","540"],["15/06/2025","-0.74","536","20216981","540.3","525","529","536"],["16/06/2025","3.64","555.5","25130436","559","536","536","555.5"],["17/06/2025","0.81","560","18559499","564.8","557","560","560"],["18/06/2025","1.43","568","30170123","569","558.8","562.4","568"],["19/06/2025","-0.55","564.9","83755493","575","564.9","568","564.9"],["22/06/2025","0.99","570.5","24356942","585","566.3","577","570.5"],["23/06/2025","-0.7","566.5","30063013","574.6","560","574","566.5"],["24/06/2025","2.08","578.3","37720719","583.3","573.6","575","578.3"],["25/06/2025","-1.05","572.2","41544772","578.6","566","575","572.2"],["26/06/2025","-1.43","564","78972976","572","559.7","569.1","564"],["29/06/2025","1.84","574.4","35605948","583.9","570.2","578.6","574.4"],["30/06/2025","0.1","575","63181952","581.7","575","579.5","575"],["01/07/2025","-1.13","568.5","44590501","581.7","568.5","575","568.5"],["02/07/2025","0.97","574","42897337","582","571.7","574","574"],["03/07/2025","2.61","589","69136116","593.8","569","570","589"],["06/07/2025","0","589","19320663","594.6","587.2","589","589"],["07/07/2025","-0.15","588.1","41453682","594","585","589","588.1"],["08/07/2025","3.08","606.2","64713478","606.2","582.9","588.1","606.2"],["09/07/2025","1.78","617","62108545","621.4","603.6","605.2","617"],["10/07/2025","1.15","624.1","63188391","627.4","614.3","618.9","624.1"],["13/07/2025","-1.71","613.4","12984779","621.4","609.1","621","613.4"],["14/07/2025","-0.31","611.5","31597182","617","606.2","613.4","611.5"],["15/07/2025","3.03","630","41999329","637.9","611.7","611.7","630"],["16/07/2025","1.63","640.3","34554185","652","631","631","640.3"],["17/07/2025","1.39","649.2","41296155","654.9","636.1","642.5","649.2"],["20/07/2025","-2.03","636","13482530","655","636","651","636"],["21/07/2025","1.16","643.4","28077137","648.2","632.7","636","643.4"],["22/07/2025","1.49","653","27665608","657","644.7","644.7","653"],["23/07/2025","1.47","662.6","39107021","669","654.4","659.2","662.6"],["24/07/2025","-2.2","648","116044011","662.6","645","655.1","648"],["27/07/2025","-3.07","628.1","29557588","650.1","628.1","648","628.1"],["28/07/2025","0.25","629.7","35888292","635.1","624.4","628.5","629.7"],["29/07/2025","1.51","639.2","56333115","639.2","604.1","616","639.2"],["30/07/2025","-0.08","638.7","21856201","640","631.1","637","638.7"],["31/07/2025","-0.81","633.5","26867250","637.4","628.5","636.6","633.5"],["04/08/2025","-0.19","632.3","29468360","632.8","620.9","620.9","632.3"],["05/08/2025","-1.76","621.2","38516028","631.3","616.4","628.1","621.2"],["06/08/2025","1.9","633","47270099","636.4","621.2","621.2","633"],["07/08/2025","-0.16","632","100671701","634.4","625","629","632"],["10/08/2025","-1.11","625","11121989","636.3","625","635","625"],["11/08/2025","1.57","634.8","30585374","634.8","622.1","625","634.8"],["12/08/2025","-4.85","604","184789151","609","600","603.1","604"],["13/08/2025","0.5","607","72098480","611.8","604","607.7","607"],["14/08/2025","1.83","618.1","67810916","618.1","608.1","608.3","618.1"],["17/08/2025","-0.4","615.6","11673296","623","615.5","618.1","615.6"],["18/08/2025","0.71","620","70383569","621","616","620","620"],["19/08/2025","-0.44","617.3","23241423","624","616.3","622.1","617.3"],["20/08/2025","-0.37","615","44330351","619.5","613","616","615"],["21/08/2025","-0.37","612.7","22771882","614.5","608.2","613.8","612.7"],["24/08/2025","-1.01","606.5","12468439","615","604","614.8","606.5"],["25/08/2025","0.63","610.3","47930898","612.9","606.8","608","610.3"],["26/08/2025","-0.46","607.5","83525462","609.7","602.4","609.7","607.5"],["27/08/2025","0.86","612.7","34611088","614","607.5","607.8","612.7"],["28/08/2025","0.29","614.5","52257872","619.5","609","612.7","614.5"],["31/08/2025","0.5","617.6","10205186","617.6","607","615.9","617.6"],["01/09/2025","-0.68","613.4","13350436","615.1","607.6","615.1","613.4"],["02/09/2025","-0.68","609.2","23452061","612.6","604.5","611.8","609.2"],["03/09/2025","1.15","616.2","22455906","616.2","605.1","609.2","616.2"],["04/09/2025","1.62","626.2","22869447","626.3","617","617.4","626.2"],["07/09/2025","0.61","630","9855467","631.9","622.5","630","630"],["08/09/2025","1.35","638.5","34617847","638.8","627.7","630","638.5"],["09/09/2025","1.33","647","34021457","647","631.5","637.5","647"],["10/09/2025","0.43","649.8","35703953","650","639","644.6","649.8"],["11/09/2025","-0.18","648.6","43496369","655","644.4","651.4","648.6"],["14/09/2025","-2.64","631.5","13878425","644","630","642.1","631.5"],["15/09/2025","1.16","638.8","39822258","647.1","631.5","631.5","638.8"],["16/09/2025","-0.89","633.1","41267219","637.6","621.3","636","633.1"],["17/09/2025","-1.44","624","47395239","638","620.1","635.7","624"],["18/09/2025","0.43","626.7","54655009","630","615.3","623.3","626.7"],["21/09/2025","-0.91","621","12618478","633.4","616.2","630","621"],["25/09/2025","1.18","628.3","69592737","628.3","617.3","625","628.3"],["28/09/2025","2.6","623.1","17892527","625.8","613","617","623.1"],["29/09/2025","0.34","625.2","31798135","632.2","622.3","629.8","625.2"],["30/09/2025","1.52","634.7","47196579","638.8","631.2","633","634.7"],["05/10/2025","2.73","652","23062826","652","641.1","650","652"],["08/10/2025","-0.8","646.8","27518964","654","641.6","645","646.8"],["09/10/2025","3.88","671.9","36575670","675.7","655.1","655.5","671.9"],["12/10/2025","0.46","675","20638035","675.8","659","668","675"],["15/10/2025","-1.2","666.9","21831229","681","666.6","677","666.9"],["16/10/2025","0.36","669.3","32962282","671","662.9","666.9","669.3"],["19/10/2025","-0.64","665","12592524","669.3","657.1","668","665"],["20/10/2025","0.02","665.1","14470356","669.2","660","666.6","665.1"],["21/10/2025","-2.27","650","21035941","667.7","644.4","667.2","650"],["22/10/2025","1.86","662.1","31356142","666","647.9","653.9","662.1"],["23/10/2025","-0.92","656","53516057","667","650.3","658.1","656"],["26/10/2025","1.11","663.3","8286408","668.2","657.8","659.9","663.3"],["27/10/2025","0.98","669.8","22781911","674","662","666.6","669.8"],["28/10/2025","-1.76","658","32620907","669.8","650.3","668.5","658"],["29/10/2025","1.99","671.1","22806583","672","658","663","671.1"],["30/10/2025","-0.6","667.1","50533064","673.5","660.2","673.2","667.1"],["02/11/2025","1.3","675.8","10160136","675.8","667","671.9","675.8"],["03/11/2025","-0.49","672.5","25899238","676.6","667","675","672.5"],["04/11/2025","2.16","687","109652045","687.9","668","670","687"],["05/11/2025","-0.36","684.5","30850555","687","677.9","687","684.5"],["06/11/2025","-0.75","679.4","107168225","691.6","673.4","687.1","679.4"],["09/11/2025","-0.1","678.7","13093063","690","674","685","678.7"],["10/11/2025","1.19","686.8","84037534","691.5","675","682","686.8"],["11/11/2025","-0.48","683.5","58871335","695.4","678.6","689.8","683.5"],["12/11/2025","-4.01","656.1","46183318","673.2","655","670.9","656.1"],["13/11/2025","-1.01","649.5","40242482","659","647.5","657.3","649.5"],["16/11/2025","2","662.5","24141993","664.6","651","659","662.5"],["17/11/2025","0.05","662.8","35000268","671.2","654.8","671","662.8"],["18/11/2025","-4.36","633.9","77886261","653.7","629.1","652.9","633.9"],["19/11/2025","2.07","647","234069547","653.9","625.1","630","647"],["20/11/2025","-0.37","644.6","88642465","649.3","633.7","648.6","644.6"],["23/11/2025","-0.71","640","15140479","647","637.4","644.6","640"],["24/11/2025","1.38","648.8","184441448","648.8","639.1","647","648.8"],["25/11/2025","0.23","650.3","54082358","650.3","641","644.7","650.3"],["26/11/2025","-0.65","646.1","56966271","655.4","643","650.8","646.1"],["27/11/2025","-0.99","639.7","81522642","642.9","632.8","640.3","639.7"],["30/11/2025","1.38","648.5","26651710","649.5","639","643","648.5"],["01/12/2025","0.99","654.9","57609900","660.1","647","654","654.9"],["02/12/2025","1.3","663.4","37442206","663.4","656.3","657.4","663.4"],["03/12/2025","-0.23","661.9","45099998","670.9","660","660","661.9"],["04/12/2025","1.18","669.7","54065747","675.3","665","665","669.7"],["07/12/2025","1.45","679.4","25668533","681.5","674.2","677.7","679.4"],["08/12/2025","-0.37","676.9","39648035","683.5","672.5","680","676.9"],["09/12/2025","0.09","677.5","41254447","681","674","675.6","677.5"],["10/12/2025","-0.77","672.3","45796702","679.2","668.7","677","672.3"],["11/12/2025","-0.34","670","43653382","677.6","670","676.3","670"],["14/12/2025","-0.9","664","14954204","675","659.6","672","664"],["15/12/2025","0.75","669","31513680","672","668","672","669"],["16/12/2025","0","669","29648616","670","664.5","667","669"],["17/12/2025","-0.36","666.6","92674595","672.3","660.7","672.2","666.6"],["18/12/2025","-0.38","664.1","91629045","672.9","664.1","669","664.1"],["21/12/2025","5.1","698","33777051","698","676.3","680","698"],["22/12/2025","2.01","712","82606932","715.6","692.6","698","712"],["23/12/2025","-1.18","703.6","47859679","718.8","703.5","703.5","703.6"],["24/12/2025","1.81","716.3","64518299","720.7","707.4","707.7","716.3"],["25/12/2025","-3.67","690","44697280","713.4","690","709","690"],["28/12/2025","3.19","712","25328799","712","688.4","690","712"],["29/12/2025","-0.44","708.9","35315668","714.7","703.4","710.3","708.9"],["30/12/2025","0","708.9","26766970","714.8","703","709.9","708.9"],["31/12/2025","0.14","709.9","31097588","709.9","692.9","704","709.9"],["01/01/2026","0.59","714.1","22522089","718.6","702.9","703","714.1"],["05/01/2026","1.81","727","63304354","730.9","715","716.7","727"],["06/01/2026","-0.52","723.2","62810917","732","717.4","732","723.2"],["07/01/2026","0.87","729.5","55423948","734","723","724.6","729.5"],["08/01/2026","0","729.5","34178664","732.6","722.8","724.1","729.5"],["12/01/2026","-0.28","723","41995284","724","708","724","723"],["13/01/2026","-1.52","712","50695281","726","708.2","726","712"],["14/01/2026","2.39","729","63239643","734.7","710.8","716","729"],["15/01/2026","-0.37","726.3","41546143","731","714.5","729","726.3"],["19/01/2026","2.17","755","56886329","755.1","727.7","730","755"],["20/01/2026","-0.81","748.9","45601389","758.5","743.5","755.2","748.9"],["21/01/2026","-1.43","738.2","60651284","752","737.9","745.7","738.2"],["22/01/2026","3.52","764.2","113351929","770.2","757","761","764.2"],["26/01/2026","0.58","766.5","50766064","769.9","758.1","766.3","766.5"],["27/01/2026","-0.59","762","40437425","775","757.2","775","762"],["28/01/2026","2.66","782.3","118289253","793.5","767.5","769","782.3"],["29/01/2026","0.2","783.9","35843314","789.9","777.2","782.3","783.9"],["02/02/2026","-1.15","789.1","54582059","803.6","781.5","800","789.1"],["03/02/2026","2.52","809","58856152","811.6","791.3","793","809"],["04/02/2026","2.65","830.4","76692954","830.4","804.4","812","830.4"],["05/02/2026","-2.49","809.7","264966813","847.1","806","830.4","809.7"],["09/02/2026","1.39","818.2","38417675","820.4","804.2","813.5","818.2"],["10/02/2026","2.62","839.6","48515708","846","815.2","818.2","839.6"],["11/02/2026","-1.25","829.1","54093628","836.9","824","834.5","829.1"],["12/02/2026","-0.16","827.8","59105595","831.4","817.7","823","827.8"],["16/02/2026","0.3","823.7","42218838","835.4","822.2","829","823.7"],["17/02/2026","0.46","827.5","49974010","830","807.2","815.4","827.5"],["18/02/2026","-0.91","820","46907535","833.1","817","832.3","820"],["19/02/2026","0.26","822.1","60048953","826.2","810","816.1","822.1"],["23/02/2026","1.27","834.1","65127760","843.3","819","824","834.1"],["24/02/2026","-0.77","827.7","42931471","839.8","809.9","828.5","827.7"],["25/02/2026","-1.53","815","50416554","828","804.7","827.7","815"],["26/02/2026","-0.5","810.9","85087887","829.3","792.5","815","810.9"],["02/03/2026","5.87","875","82492403","879.9","840.1","843","875"],["04/03/2026","2.16","893.9","78937246","907.6","873.4","874.2","893.9"],["05/03/2026","0.67","899.9","56899939","905.5","883.6","890","899.9"],["09/03/2026","-1.09","881","115687497","881","842.5","857.8","881"],["10/03/2026","-6.04","827.8","88274367","885.4","821","881","827.8"],["11/03/2026","-0.97","819.8","86101255","825.8","800.4","815","819.8"],["12/03/2026","-1.6","806.7","54913228","817.1","798.6","810","806.7"],["16/03/2026","0.59","818","52888356","829.4","806.7","819","818"],["17/03/2026","0.94","825.7","36512842","831","812.8","816","825.7"],["18/03/2026","1.97","842","41262186","845","823.8","829","842"],["19/03/2026","-1.9","826","32519436","844.8","824.7","842","826"],["23/03/2026","-0.71","815.2","47386216","828","804.6","815","815.2"],["24/03/2026","-3.83","784","67113178","810","778","800.1","784"],["25/03/2026","-1.28","774","72904340","788","767.6","787.4","774"],["26/03/2026","1.19","783.2","35554288","788","768.6","777.9","783.2"],["30/03/2026","-2.02","743.1","86645041","757.9","732","751","743.1"],["31/03/2026","0.79","749","34180261","764","740","740","749"],["06/04/2026","-0.56","764.7","46652038","777","753","777","764.7"],["09/04/2026","1.94","779.5","55852388","785.6","761.7","775","779.5"],["13/04/2026","-0.59","802.2","48018404","807.3","789.3","800","802.2"],["14/04/2026","0.05","802.6","46993957","812.3","794.6","801.3","802.6"],["15/04/2026","2.54","823","55082274","827.4","803","810","823"],["16/04/2026","-1.7","809","49092028","831.4","808.5","830","809"],["20/04/2026","1.28","815","93384039","825.7","802.8","804.7","815"],["23/04/2026","1.04","823.5","48802731","825.2","808.3","824","823.5"],["27/04/2026","-2.04","778.2","45537060","803.5","776.3","799","778.2"],["28/04/2026","1.5","789.9","40016175","796.8","780.3","785.9","789.9"],["29/04/2026","0.89","796.9","32295398","804.5","789.9","794.6","796.9"],["30/04/2026","0.78","803.1","36793405","806.4","790","791","803.1"],["04/05/2026","-1.88","793.8","61213951","811","782.7","809","793.8"],["05/05/2026","3.3","820","45461675","823.4","794","797.6","820"],["06/05/2026","-0.49","816","61398793","832.4","806.4","822.3","816"],["07/05/2026","-1.68","802.3","132179296","825","799.2","820","802.3"],["11/05/2026","-0.41","824.6","43030513","834","811","823.4","824.6"],["12/05/2026","0.29","827","37075152","829.4","812.4","814.8","827"],["13/05/2026","-4.56","789.3","53847573","837.1","789.3","821.1","789.3"],["14/05/2026","-1.61","776.6","40689167","802.7","773.6","798","776.6"],["18/05/2026","1.62","770.3","44049945","775.2","745","756.1","770.3"],["19/05/2026","3.08","794","46440249","796.7","766","766","794"],["20/05/2026","0.63","799","34679265","799.4","785.7","794","799"],["25/05/2026","-1.15","789.8","33788267","806.8","780.2","805","789.8"],["26/05/2026","-3.14","765","78553668","789","758.4","782.8","765"],["27/05/2026","3.53","792","44341187","795","766","766","792"],["28/05/2026","2.18","809.3","49304711","811.2","795.1","801.7","809.3"],["01/06/2026","-2.62","780","56588027","812.8","767.4","800","780"],["02/06/2026","-1.51","768.2","41878484","788.9","763.4","775.8","768.2"],["03/06/2026","0.81","774.4","37045805","784.4","755.5","755.5","774.4"],["04/06/2026","0.53","778.5","35508427","783","766.6","780","778.5"],["08/06/2026","-0.21","777.4","30802939","785.1","763.3","763.6","777.4"],["09/06/2026","-0.69","772","34810735","788","765","785.8","772"],["10/06/2026","-1.84","757.8","31175914","772.3","757.4","763.7","757.8"],["11/06/2026","2.4","776","26250542","777","761.9","763.9","776"],["15/06/2026","-4.53","744.7","64875119","788.8","735","782.8","744.7"],["16/06/2026","2.01","759.7","44337433","763.3","739.4","744.7","759.7"],["17/06/2026","-1.83","745.8","46693497","763.3","743.1","763.3","745.8"],["18/06/2026","-0.76","740.1","40013963","751.5","730.5","737.5","740.1"],["22/06/2026","-0.8","720.2","42884440","736","716","736","720.2"],["23/06/2026","-0.17","719","38383188","720.6","707.6","714.6","719"],["24/06/2026","-0.15","717.9","49924168","727","711.2","725.4","717.9"],["25/06/2026","-0.4","715","82003999","725","706.7","721.7","715"],["29/06/2026","0.31","710.9","49682908","719.4","697.7","712","710.9"],["30/06/2026","-1.15","702.7","61602057","728","697.1","707","702.7"],["01/07/2026","2.39","719.5","113266552","720.7","689.5","696.3","719.5"],["02/07/2026","-1.93","705.6","84579606","723.6","696.1","723.6","705.6"],["06/07/2026","-0.88","699","58184837","712","690.6","705.2","699"],["07/07/2026","-0.07","698.5","48339376","699.3","687.4","696.4","698.5"],["08/07/2026","1.05","705.8","55858465","705.8","691.9","693.1","705.8"],["09/07/2026","-1.83","692.9","46402809","711.8","686.2","708.6","692.9"],["13/07/2026","1.74","703","50084652","710.9","698","698","703"],["14/07/2026","-0.57","699","42985697","702.2","691.1","698.4","699"],["15/07/2026","3.18","721.2","66855233","722.6","699.1","704.4","721.2"],["16/07/2026","0.53","725","45424513","729.9","715","725","725"]]
[["01/01/2018","3648378.369","-1384234.896","2264144"],["02/01/2018","6075879.161","-9605383.76","-3529505"],["03/01/2018","2514011.955","-15765568.243","-1.325156E+07"],["04/01/2018","6357224.094","-11826626.731","-5469403"],["07/01/2018","1303777.107","-2103448.903","-799671.9"],["08/01/2018","2210100.357","-5377137.579","-3167037"],["09/01/2018","835280.702","-7775386.726","-6940106"],["10/01/2018","1233960.123","-9466084.905","-8232125"],["11/01/2018","2580647.854","-8213740.901","-5633093"],["14/01/2018","2106073.823","-1961622.792","144451"],["15/01/2018","5797449.047","-11843716.145","-6046267"],["16/01/2018","12474585.5","-19865078.57","-7390492"],["17/01/2018","2758809.811","-9560215.369","-6801405"],["18/01/2018","866623.009","-5072885.384","-4206263"],["21/01/2018","1966937.625","-5393289.829","-3426353"],["22/01/2018","8178652.124","-21286760.591","-1.310811E+07"],["23/01/2018","7229719.334","-11977936.331","-4748217"],["24/01/2018","4030076.536","-8211725.055","-4181649"],["25/01/2018","1181250.73","-6431230.937","-5249980"],["28/01/2018","1215895.656","-8190622.754","-6974728"],["29/01/2018","2319398.398","-22227801.058","-1.99084E+07"],["30/01/2018","481373.983","-14176554.301","-1.369518E+07"],["31/01/2018","2508619.062","-7535920.782","-5027302"],["01/02/2018","6816797.983","-10462601.304","-3645803"],["04/02/2018","884484.941","-978859.281","-94374.31"],["05/02/2018","4942519.767","-6909446.283","-1966927"],["06/02/2018","6966617.755","-3733528.446","3233090"],["07/02/2018","598999.474","-2417142.792","-1818143"],["08/02/2018","7228228.735","-662467.354","6565761"],["11/02/2018","1523073.682","-908083.614","614990"],["12/02/2018","6903378.783","-1699615.567","5203764"],["13/02/2018","3410048.843","-252768.36","3157281"],["14/02/2018","17096963.945","-547412.51","1.654955E+07"],["15/02/2018","2932095.982","-258630.729","2673465"],["18/02/2018","5366762.72","-10550588.026","-5183826"],["19/02/2018","7060523.289","-464775.794","6595748"],["20/02/2018","1159176.568","-1390778.9","-231602.3"],["21/02/2018","27910870.236","-26761041.079","1149828"],["22/02/2018","357493.503","-738395.85","-380902.4"],["25/02/2018","174795.532","-3085126.517","-2910331"],["26/02/2018","3327140.915","-5275619.54","-1948479"],["27/02/2018","3641518.925","-848425.09","2793094"],["28/02/2018","3648923.545","-4168345.151","-519421.8"],["04/03/2018","178734.908","-158189.837","20545.06"],["05/03/2018","445842.441","-950626.774","-504784.3"],["06/03/2018","79621.36","-401402.656","-321781.3"],["07/03/2018","6711282.032","-4360790.174","2350492"],["08/03/2018","1584117.095","-3056198.732","-1472082"],["11/03/2018","12815121.635","-1512010.425","1.130311E+07"],["12/03/2018","20059567.453","-284604.964","1.977496E+07"],["13/03/2018","28368125.781","-3293582.379","2.507454E+07"],["14/03/2018","6754907.24","-589848.355","6165059"],["15/03/2018","9744617.042","-7960729.479","1783888"],["18/03/2018","51488.492","-580140.461","-528651.9"],["19/03/2018","913874.259","-954134.399","-40260.13"],["20/03/2018","7108066.785","-2688939.362","4419128"],["21/03/2018","24705795.225","-21771873.401","2933922"],["22/03/2018","8218985.771","-5299892.274","2919094"],["25/03/2018","4992913.633","-2382841.773","2610072"],["26/03/2018","9476981.175","-2983046.6","6493935"],["27/03/2018","5093423.516","-691914.382","4401509"],["28/03/2018","6252088.041","-1083953.272","5168135"],["29/03/2018","51882600.314","-41283574.852","1.059902E+07"],["01/04/2018","3108268.934","-4810742.901","-1702474"],["02/04/2018","645407.388","-874480.837","-229073.4"],["03/04/2018","6111741.075","-4424377.1","1687364"],["04/04/2018","505968.753","-750179.012","-244210.3"],["08/04/2018","554487.177","-1169211.288","-614724.1"],["09/04/2018","26537648.909","-2232778.487","2.430487E+07"],["10/04/2018","25673590.371","-620089.772","2.50535E+07"],["11/04/2018","43569696.727","-3153631.878","4.041606E+07"],["12/04/2018","12910582.653","-5629415.593","7281168"],["15/04/2018","233549.546","-3709237.489","-3475688"],["16/04/2018","514614.382","-3084178.159","-2569564"],["17/04/2018","82895.144","-1653867.816","-1570973"],["22/04/2018","1876547.916","-1242037.124","634510.8"],["23/04/2018","394878.453","-2378314.132","-1983436"],["24/04/2018","236319.675","-2169054.626","-1932735"],["25/04/2018","1191775.256","-7871444.928","-6679670"],["26/04/2018","76036.01","-3294222.114","-3218186"],["29/04/2018","523292.399","-1260239.507","-736947.1"],["30/04/2018","286980.89","-1905186.335","-1618206"],["01/05/2018","3179017.67","-10392070.599","-7213053"],["02/05/2018","3680582.318","-15059517.501","-1.137894E+07"],["03/05/2018","2370318.042","-5378549.372","-3008232"],["06/05/2018","924303.26","-893722.16","30581.06"],["07/05/2018","2287327.871","-2450289.746","-162962"],["08/05/2018","135632.81","-1501350.781","-1365718"],["09/05/2018","1050317.087","-790921.867","259395.3"],["10/05/2018","555683.715","-3097768.304","-2542085"],["13/05/2018","34336.672","-167280.902","-132944.2"],["14/05/2018","5486005.492","-1349370.595","4136635"],["15/05/2018","491665.456","-4513802.963","-4022138"],["16/05/2018","85185.954","-1894546.003","-1809360"],["17/05/2018","1616534.033","-7166918.937","-5550385"],["21/05/2018","277146.578","-726184.756","-449038.2"],["22/05/2018","1683142.932","-544637.57","1138505"],["23/05/2018","4026833.225","-2525642.886","1501190"],["24/05/2018","8582721.707","-20096086.861","-1.151336E+07"],["27/05/2018","264104.95","-1411787.556","-1147683"],["28/05/2018","273530.908","-2260581.543","-1987051"],["29/05/2018","12609556.119","-3009700.437","9599856"],["30/05/2018","1108597.866","-498255.241","610342.6"],["31/05/2018","131005.227","-924446.073","-793440.8"],["03/06/2018","414815.805","-10038581.941","-9623766"],["04/06/2018","132378.242","-5825535.847","-5693158"],["05/06/2018","1203127.749","-2383791.573","-1180664"],["06/06/2018","12356664.213","-8214046.699","4142618"],["07/06/2018","1139030.981","-5449273.544","-4310243"],["10/06/2018","484553.576","-5019326.317","-4534773"],["11/06/2018","14630965.455","-21546392.425","-6915427"],["12/06/2018","1170284.487","-3029203.89","-1858920"],["13/06/2018","1122953.773","-11616524.202","-1.049357E+07"],["14/06/2018","19985347.105","-16109238.314","3876110"],["17/06/2018","750829.82","-3909160.404","-3158331"],["18/06/2018","4487699.222","-2370299.856","2117399"],["19/06/2018","2177135.463","-204141.901","1972994"],["20/06/2018","425499.677","-2934638.362","-2509139"],["21/06/2018","357340.116","-471429.77","-114089.7"],["24/06/2018","198723.9","-309191.22","-110467.3"],["25/06/2018","176159.74","-1295845.302","-1119686"],["26/06/2018","202805.637","-429220.945","-226415.3"],["27/06/2018","115469.405","-1910340.983","-1794872"],["28/06/2018","112350.372","-1028030.179","-915679.8"],["01/07/2018","67942.645","-898629.762","-830687.1"],["02/07/2018","2329586.796","-669414.224","1660173"],["03/07/2018","97372.28","-880270.892","-782898.6"],["04/07/2018","380347.792","-950693.414","-570345.6"],["05/07/2018","5551844.593","-5478448.124","73396.5"],["08/07/2018","3897704.431","-3555493.448","342211"],["09/07/2018","2658758.698","-2921804.026","-263045.3"],["10/07/2018","7976440.818","-2666610.131","5309831"],["11/07/2018","121623.622","-964750.367","-843126.8"],["12/07/2018","269147.815","-242726.266","26421.55"],["15/07/2018","669386.718","-1851353.714","-1181967"],["16/07/2018","516278.065","-1807015.53","-1290738"],["17/07/2018","240036.636","-1602980.336","-1362944"],["18/07/2018","116537.127","-891622.57","-775085.4"],["19/07/2018","189321.483","-387551.209","-198229.7"],["23/07/2018","169516.49","-647374.825","-477858.3"],["24/07/2018","126944.118","-638848.311","-511904.2"],["25/07/2018","925803.267","-3957677.177","-3031874"],["26/07/2018","4436483.884","-6602078.338","-2165595"],["29/07/2018","402343.014","-143306.922","259036.1"],["30/07/2018","742890.093","-1575046.587","-832156.6"],["31/07/2018","575429.697","-1072721.702","-497292.1"],["01/08/2018","472778.853","-109172.57","363606.3"],["02/08/2018","1091240.917","-9432507.343","-8341266"],["05/08/2018","766751.206","-499994.703","266756.5"],["06/08/2018","644144.764","-2436986.062","-1792841"],["07/08/2018","954127.959","-5374599.661","-4420472"],["08/08/2018","1929609.794","-7777278.982","-5847669"],["09/08/2018","1554200.031","-258344.365","1295856"],["12/08/2018","2143303.641","-481543.609","1661760"],["13/08/2018","748864.656","-339784.047","409080.6"],["14/08/2018","6699540.948","-4175740.161","2523801"],["15/08/2018","1143846.21","-5836038.993","-4692193"],["16/08/2018","394100.053","-778484.215","-384384.1"],["19/08/2018","88494.411","-248651.842","-160157.4"],["20/08/2018","483820.596","-825958.579","-342138"],["21/08/2018","3430553.365","-3727947.579","-297394.3"],["22/08/2018","1350337.506","-7775005.881","-6424669"],["23/08/2018","28515552.714","-9208951.913","1.93066E+07"],["26/08/2018","2012258.927","-698505.832","1313753"],["27/08/2018","3341005.641","-4583876.127","-1242870"],["28/08/2018","4055283.033","-883633.418","3171650"],["29/08/2018","15617756.353","-5897564.219","9720192"],["30/08/2018","7131327.565","-282585.147","6848743"],["02/09/2018","7477217.976","-756609.887","6720608"],["03/09/2018","1942606.235","-4125192.162","-2182586"],["04/09/2018","4756420.796","-3451494.038","1304927"],["05/09/2018","1114517.178","-4834245.199","-3719728"],["06/09/2018","9463351.299","-6346086.306","3117265"],["12/09/2018","1061590.132","-3364897.737","-2303308"],["13/09/2018","3981802.878","-9797212.061","-5815409"],["16/09/2018","8880487.306","-2620483.704","6260003"],["17/09/2018","803536.189","-1484667.605","-681131.4"],["20/09/2018","1548538.298","-5464263.617","-3915725"],["25/09/2018","826372.454","-1612683.158","-786310.7"],["26/09/2018","612200.029","-222881.49","389318.5"],["27/09/2018","1077428.716","-478506.646","598922.1"],["02/10/2018","652558.918","-520407.081","132151.8"],["03/10/2018","423028.185","-354041.676","68986.5"],["04/10/2018","377140.376","-1824652.09","-1447512"],["07/10/2018","659928.383","-400509.183","259419.2"],["08/10/2018","137532.455","-5051100.394","-4913568"],["09/10/2018","497359.354","-98875.736","398483.6"],["10/10/2018","732947.089","-862657.341","-129710.3"],["11/10/2018","111502.954","-528965.322","-417462.4"],["14/10/2018","197356.936","-132178.018","65178.92"],["15/10/2018","2652248.958","-631052.962","2021196"],["16/10/2018","181755.138","-631553.587","-449798.4"],["17/10/2018","10154562.666","-184074.618","9970488"],["18/10/2018","341478.611","-794271.292","-452792.7"],["21/10/2018","248634.165","-292386.725","-43752.55"],["22/10/2018","904246.21","-609526.773","294719.4"],["23/10/2018","9218475.826","-30336605.863","-2.111813E+07"],["24/10/2018","5107353.027","-4784766.061","322587"],["25/10/2018","11115568.293","-25560153.587","-1.444459E+07"],["28/10/2018","1876355.352","-399072.428","1477283"],["29/10/2018","1610794.394","-1255689.246","355105.1"],["31/10/2018","100471.728","-902607.857","-802136.1"],["01/11/2018","2943553.893","-2673789.312","269764.8"],["04/11/2018","271008.936","-289828.986","-18820.06"],["05/11/2018","429409.177","-855601.477","-426192.3"],["06/11/2018","2363730.755","-6505223.865","-4141493"],["07/11/2018","1546156.93","-8600728.173","-7054571"],["08/11/2018","4219839.791","-29678438.625","-2.54586E+07"],["11/11/2018","471748.681","-5910365.867","-5438618"],["12/11/2018","529123.35","-5594557.229","-5065434"],["13/11/2018","10435595.137","-524308.165","9911287"],["14/11/2018","1094993.008","-3725800.628","-2630808"],["15/11/2018","272586.784","-10154991.983","-9882405"],["18/11/2018","993828.567","-436681.234","557147.4"],["19/11/2018","1000193.12","-22066738.689","-2.106654E+07"],["20/11/2018","4735048.033","-5860633.287","-1125586"],["21/11/2018","520609.684","-172945.755","347663.9"],["22/11/2018","682612.847","-651107.75","31505.13"],["25/11/2018","1590455.925","-324906.334","1265550"],["26/11/2018","582043.08","-782250.163","-200207.1"],["27/11/2018","4456929.56","-355263.722","4101666"],["28/11/2018","281984.098","-79834.225","202149.9"],["29/11/2018","6478695.717","-6231237.772","247457.5"],["02/12/2018","683116.474","-328203.655","354912.8"],["03/12/2018","6385805.727","-735685.953","5650120"],["04/12/2018","6129699.84","-1796391.772","4333308"],["05/12/2018","31483954.116","-6857180.346","2.462677E+07"],["06/12/2018","25195591.272","-5080557.389","2.011503E+07"],["09/12/2018","811777.838","-885873.696","-74095.88"],["10/12/2018","3343371.882","-154311.518","3189061"],["11/12/2018","24888301.135","-982336.081","2.390597E+07"],["12/12/2018","14527488.911","-2146858.503","1.238063E+07"],["13/12/2018","10512015.614","-580674.504","9931342"],["16/12/2018","5876351.257","-154384.927","5721967"],["17/12/2018","8602029.762","-323670.052","8278360"],["18/12/2018","1711286.014","-888574.806","822711.2"],["19/12/2018","13880723.972","-3391388.601","1.048934E+07"],["20/12/2018","17876828.487","-912764.041","1.696406E+07"],["23/12/2018","6504872.793","-1717545.576","4787328"],["24/12/2018","3137816.946","-1245459.788","1892357"],["25/12/2018","2163252.256","-539589.543","1623663"],["26/12/2018","9839975.273","-1052242.801","8787732"],["27/12/2018","13887750.635","-2281752.318","1.1606E+07"],["30/12/2018","4955156.044","-408260.253","4546896"],["31/12/2018","2689264.114","-455929.753","2233334"],["01/01/2019","358803.3","-38572.48","320230.8"],["02/01/2019","14843902.276","-794653.456","1.404925E+07"],["03/01/2019","6279911.514","-1087967.198","5191944"],["06/01/2019","1026608.298","-593850.668","432757.6"],["07/01/2019","7576368.51","-1119951.809","6456417"],["08/01/2019","29300670.784","-3809877.379","2.549079E+07"],["09/01/2019","44226306.588","-813799.735","4.341251E+07"],["10/01/2019","13874924.664","-3659068.328","1.021586E+07"],["13/01/2019","3005720.106","-343030.378","2662690"],["14/01/2019","45809965.3","-6845160.123","3.89648E+07"],["15/01/2019","68319631.321","-5094590.582","6.322504E+07"],["16/01/2019","8892014.587","-559194.232","8332821"],["17/01/2019","10416204.534","-1146316.472","9269888"],["20/01/2019","11571995.802","-814814.888","1.075718E+07"],["21/01/2019","10335989.113","-157521.779","1.017847E+07"],["22/01/2019","9065762.908","-444653.659","8621109"],["23/01/2019","6836770.057","-747756.549","6089014"],["24/01/2019","5548671.502","-2352635.289","3196036"],["27/01/2019","408650.008","-235344.641","173305.4"],["28/01/2019","29457526.978","-954304.384","2.850322E+07"],["29/01/2019","4642757.857","-894417.468","3748341"],["30/01/2019","3860349.357","-1244575.835","2615774"],["31/01/2019","17501373.577","-7245596.377","1.025578E+07"],["03/02/2019","264557.534","-104590.626","159966.9"],["04/02/2019","19085487.277","-3477585.739","1.56079E+07"],["05/02/2019","16008260.167","-2832759.23","1.31755E+07"],["06/02/2019","16012214.518","-670387.575","1.534183E+07"],["07/02/2019","2220890.459","-2748050.136","-527159.8"],["10/02/2019","723447.014","-369886.753","353560.3"],["11/02/2019","388042.386","-329780.472","58261.91"],["12/02/2019","1032225.133","-334251.184","697973.9"],["13/02/2019","777780.411","-333779.01","444001.4"],["14/02/2019","8043918.881","-1320061.62","6723858"],["17/02/2019","492380.828","-122862.733","369518.1"],["18/02/2019","368241.354","-343187.595","25053.75"],["19/02/2019","3702743.233","-1434204.069","2268539"],["20/02/2019","58574235.609","-17886741.042","4.06875E+07"],["21/02/2019","7053606.377","-2013130.629","5040476"],["24/02/2019","809245.539","-151773.839","657471.8"],["25/02/2019","3122413.386","-463473.149","2658940"],["26/02/2019","976582.527","-699165.861","277416.6"],["27/02/2019","2263471.961","-229241.049","2034231"],["28/02/2019","895969.061","-252117.688","643851.4"],["03/03/2019","427554.687","-135884.18","291670.5"],["04/03/2019","551252.717","-203211.204","348041.5"],["05/03/2019","317321.655","-78466.065","238855.6"],["06/03/2019","640896.873","-29284.017","611612.9"],["07/03/2019","1448928.498","-3967439.522","-2518511"],["10/03/2019","64927.216","-1920344.085","-1855417"],["11/03/2019","1355869.3","-119208.22","1236661"],["12/03/2019","7064145.318","-676440.644","6387705"],["13/03/2019","150350.84","-419048.005","-268697.2"],["14/03/2019","2150065.716","-277499.908","1872566"],["17/03/2019","600141.446","-402544.977","197596.5"],["18/03/2019","1464976.069","-820183.982","644792.1"],["19/03/2019","6869255.242","-1051777.329","5817478"],["20/03/2019","11317947.155","-2351990.073","8965957"],["24/03/2019","5820948.545","-6567327.442","-746379"],["25/03/2019","1151053.158","-284328.84","866724.3"],["26/03/2019","2035585.345","-1680779.804","354805.6"],["27/03/2019","461216.809","-1073561.851","-612345.1"],["28/03/2019","2521213.547","-1066995.147","1454218"],["31/03/2019","1938727.497","-602867.136","1335860"],["01/04/2019","226702.444","-479124.921","-252422.5"],["02/04/2019","1149426.53","-3566346.015","-2416920"],["03/04/2019","845400.118","-6829110.063","-5983710"],["04/04/2019","4794776.684","-21371376.489","-1.65766E+07"],["07/04/2019","768089.357","-396687.138","371402.3"],["08/04/2019","35939238.734","-20942802.936","1.499644E+07"],["10/04/2019","1557907.002","-370084.035","1187823"],["11/04/2019","2275136.674","-297665.704","1977471"],["14/04/2019","409847.251","-20137.25","389710"],["15/04/2019","2346254.933","-251993.045","2094262"],["16/04/2019","13754574.187","-561290.115","1.319328E+07"],["17/04/2019","3720927.663","-72041.476","3648886"],["18/04/2019","254913.385","-392417.231","-137503.8"],["21/04/2019","3790050.796","-3611430.394","178620.3"],["22/04/2019","1518933.413","-909581.834","609351.6"],["23/04/2019","2050281.122","-158109.624","1892172"],["24/04/2019","2586500.02","-58012.108","2528488"],["28/04/2019","1433052.837","-91870.419","1341183"],["29/04/2019","4986444.626","-612240.186","4374205"],["30/04/2019","1171036.22","-463552.87","707483.4"],["01/05/2019","6946247.507","-579461.741","6366786"],["02/05/2019","36786691.721","-968851.878","3.581784E+07"],["05/05/2019","524412.801","-153029.32","371383.5"],["06/05/2019","1001830.973","-488626.413","513204.6"],["07/05/2019","79050561.829","-362634.429","7.868793E+07"],["12/05/2019","575713.627","-129800.271","445913.3"],["13/05/2019","210005.824","-813121.48","-603115.7"],["14/05/2019","15370757.889","-948211.196","1.442255E+07"],["15/05/2019","22900869.566","-1788416.928","2.111245E+07"],["16/05/2019","3258040.972","-1743742.69","1514298"],["19/05/2019","753951.09","-8945.005","745006.1"],["20/05/2019","1662532.407","-685021.577","977510.8"],["21/05/2019","1043621.142","-518197.587","525423.5"],["22/05/2019","391345.52","-239220.12","152125.4"],["23/05/2019","1171082.491","-260422.195","910660.3"],["26/05/2019","546675.644","-1477463.474","-930787.9"],["27/05/2019","5466518.482","-200746.001","5265773"],["28/05/2019","25588427.903","-3856390.229","2.173204E+07"],["29/05/2019","14915187.259","-3506017.88","1.140917E+07"],["30/05/2019","10461285.034","-1437255.932","9024029"],["02/06/2019","3315801.898","-769915.503","2545887"],["03/06/2019","8019878.621","-302876.047","7717003"],["04/06/2019","11092697.511","-490899.058","1.06018E+07"],["05/06/2019","5217479.467","-847325.751","4370154"],["06/06/2019","6322388.242","-1770201.811","4552186"],["10/06/2019","4411176.228","-586936.866","3824239"],["11/06/2019","2807641.153","-352405.098","2455236"],["12/06/2019","3283460.694","-1733358.099","1550103"],["13/06/2019","4107246.656","-345742.441","3761504"],["16/06/2019","670267.418","-350641.237","319626.2"],["17/06/2019","6639434.136","-2517742.007","4121692"],["18/06/2019","9205075.429","-3554968.431","5650107"],["19/06/2019","629817.29","-516689.614","113127.7"],["20/06/2019","4466795.73","-2685441.773","1781354"],["23/06/2019","1986467.804","-1742785.344","243682.4"],["24/06/2019","15736441.333","-31534666.723","-1.579823E+07"],["25/06/2019","1797811.827","-8250392.682","-6452581"],["26/06/2019","6102560.377","-1320032.04","4782529"],["27/06/2019","10014934.989","-19178223.175","-9163289"],["30/06/2019","1230902.947","-426841.537","804061.5"],["01/07/2019","2164516.916","-18926742.981","-1.676223E+07"],["02/07/2019","7949401.158","-2858950.637","5090450"],["03/07/2019","7781578.047","-4770800.279","3010778"],["04/07/2019","3392940.663","-1058135.5","2334805"],["07/07/2019","1978018.889","-2550010.039","-571991.1"],["08/07/2019","12527802.295","-4055937.442","8471864"],["09/07/2019","5382331.199","-4248549.617","1133782"],["10/07/2019","711142.785","-5753457.61","-5042315"],["11/07/2019","61769.071","-2236445.626","-2174677"],["14/07/2019","284449.077","-996604.207","-712155.1"],["15/07/2019","395411.854","-808073.417","-412661.6"],["16/07/2019","4840618.91","-1343293.754","3497325"],["17/07/2019","1153955.558","-5756606.301","-4602651"],["18/07/2019","789133.752","-3081722.989","-2292589"],["21/07/2019","35212.065","-96073.934","-60861.87"],["22/07/2019","336362.122","-169370.431","166991.7"],["23/07/2019","17154104.428","-253566.414","1.690054E+07"],["24/07/2019","11816009.751","-604102.76","1.121191E+07"],["25/07/2019","14654438.975","-174362.19","1.448008E+07"],["28/07/2019","863238.184","-125263.241","737974.9"],["29/07/2019","8407806.088","-287055.364","8120751"],["30/07/2019","13344451.016","-10181247.815","3163203"],["31/07/2019","4651198.075","-1515845.823","3135352"],["01/08/2019","4879817.23","-2543884.162","2335933"],["04/08/2019","65151.74","-1372643.977","-1307492"],["05/08/2019","4712043.143","-6288672.43","-1576630"],["06/08/2019","370092.125","-424494.222","-54402.09"],["07/08/2019","5956938.747","-7081105.218","-1124167"],["08/08/2019","2760666.584","-283010.558","2477656"],["12/08/2019","65806.481","-2127613.474","-2061807"],["13/08/2019","2864112.567","-3175760.511","-311648"],["14/08/2019","128817.452","-1182672.189","-1053855"],["15/08/2019","51867.447","-1725080.873","-1673213"],["18/08/2019","322632","-91817.49","230814.5"],["19/08/2019","7621581.583","-8148021.055","-526439.5"],["20/08/2019","234069.74","-556998.924","-322929.2"],["21/08/2019","128567.656","-125639.902","2927.758"],["22/08/2019","827909.413","-77845.882","750063.6"],["25/08/2019","4672702.686","-2313702.416","2359000"],["26/08/2019","123555.749","-958708.965","-835153.2"],["27/08/2019","112783.401","-3728114.066","-3615331"],["28/08/2019","360193.37","-1118770.318","-758577"],["29/08/2019","872779.379","-10057889.604","-9185111"],["01/09/2019","761270.244","-214285.868","546984.4"],["02/09/2019","1482395.813","-494151.793","988244.1"],["03/09/2019","1694076.319","-1825769.384","-131693"],["04/09/2019","994249.606","-6376621.093","-5382372"],["05/09/2019","852383.856","-1992166.415","-1139783"],["08/09/2019","54064.568","-293094.183","-239029.6"],["09/09/2019","2174252.538","-1948342.9","225909.6"],["10/09/2019","44842791.294","-48336.534","4.479446E+07"],["11/09/2019","12852386.177","-22881.504","1.28295E+07"],["12/09/2019","2600128.784","-485908.92","2114220"],["15/09/2019","1173238.257","-66444.014","1106794"],["16/09/2019","619056.366","-78065.916","540990.4"],["18/09/2019","365600.31","-68236.2","297364.1"],["19/09/2019","676494.329","-210446.528","466047.8"],["22/09/2019","1320033.361","-22447.8","1297586"],["23/09/2019","1202027.09","-368547.437","833479.7"],["24/09/2019","1091517.942","-450526.086","640991.9"],["25/09/2019","469665.732","-112841.265","356824.4"],["26/09/2019","362608.971","-524093.991","-161485"],["02/10/2019","121881.053","-44740.012","77141.05"],["03/10/2019","2268924.513","-3772191.343","-1503267"],["06/10/2019","609654.263","-599667.627","9986.625"],["07/10/2019","402660.201","-164366.606","238293.6"],["10/10/2019","376363.76","-1066885.356","-690521.6"],["15/10/2019","275779.072","-165318.452","110460.6"],["16/10/2019","389363.253","-133775.911","255587.3"],["17/10/2019","929444.121","-1185582.222","-256138.1"],["22/10/2019","2311615.438","-68636.191","2242979"],["23/10/2019","1233633.271","-164356.557","1069277"],["24/10/2019","628139.458","-316655.608","311483.8"],["27/10/2019","102715.629","-428258.374","-325542.8"],["28/10/2019","271906.707","-1778734.535","-1506828"],["29/10/2019","479666.635","-975440.202","-495773.6"],["30/10/2019","1491700.884","-67686.261","1424015"],["31/10/2019","1006199.931","-919738.258","86461.69"],["03/11/2019","193324.983","-282522.198","-89197.2"],["04/11/2019","103276.654","-218137.919","-114861.3"],["05/11/2019","2573472.217","-150305.752","2423167"],["06/11/2019","2537059.866","-1370207.056","1166853"],["07/11/2019","28763042.023","-7929322.118","2.083372E+07"],["10/11/2019","5192206.76","-518260.941","4673946"],["11/11/2019","11367700.998","-1425700.857","9942000"],["12/11/2019","2966098.809","-747471.728","2218627"],["13/11/2019","16592466.431","-10225132.628","6367333"],["14/11/2019","5842656.932","-2301950.74","3540706"],["17/11/2019","2640064.45","-3063741.902","-423677.5"],["18/11/2019","4266500.797","-9230989.475","-4964488"],["19/11/2019","1121850.946","-5992375.75","-4870525"],["20/11/2019","215092.192","-1540546.645","-1325455"],["21/11/2019","289040.041","-3999009.148","-3709969"],["24/11/2019","47178.18","-1875728.734","-1828551"],["25/11/2019","1324515.54","-2084496.423","-759980.9"],["26/11/2019","354014.882","-1207796.316","-853781.5"],["27/11/2019","106108.242","-3895189.495","-3789081"],["28/11/2019","178435.903","-1731483.209","-1553047"],["01/12/2019","236123.576","-71393.025","164730.6"],["02/12/2019","349752.341","-265861.583","83890.75"],["03/12/2019","3045679.989","-207002.854","2838677"],["04/12/2019","1067042.429","-8678135.064","-7611093"],["05/12/2019","5410402.475","-5167836.883","242565.5"],["08/12/2019","543522.949","-584761.063","-41238.13"],["09/12/2019","399766.78","-168166.594","231600.2"],["10/12/2019","11741547.905","-12616515.287","-874967"],["11/12/2019","2470033.193","-210360.804","2259673"],["12/12/2019","1608369.577","-1797931.113","-189561.5"],["15/12/2019","1910088.077","-1034375.919","875712.2"],["16/12/2019","1427359.571","-720265.538","707094.1"],["17/12/2019","364512.731","-311869.811","52642.91"],["18/12/2019","296845.221","-1407626.871","-1110782"],["19/12/2019","1356572.603","-726467.922","630104.7"],["22/12/2019","700583.69","-391314.034","309269.7"],["23/12/2019","12294840.612","-3160442.7","9134398"],["24/12/2019","3290369.227","-2676419.296","613950"],["25/12/2019","933923.143","-4347362.13","-3413439"],["26/12/2019","677493.748","-19849647.016","-1.917215E+07"],["29/12/2019","227568.524","-3921519.707","-3693951"],["30/12/2019","391849.182","-711623.399","-319774.2"],["31/12/2019","1726507.368","-775413.166","951094.2"],["01/01/2020","1241684.72","-899588.415","342096.3"],["02/01/2020","3270815.801","-3563759.326","-292943.5"],["05/01/2020","784181.132","-62182.696","721998.4"],["06/01/2020","634707.7","-3923721.26","-3289014"],["07/01/2020","435033.726","-49307.157","385726.6"],["08/01/2020","139855.641","-2723490.97","-2583635"],["09/01/2020","4551157.575","-677105.286","3874052"],["12/01/2020","227830.804","-989225.102","-761394.3"],["13/01/2020","3058257.849","-560455.905","2497802"],["14/01/2020","509045.057","-740206.363","-231161.3"],["15/01/2020","869018.173","-3626000.366","-2756982"],["16/01/2020","687475.795","-1151268.764","-463792.9"],["19/01/2020","2904945.703","-815463.453","2089482"],["20/01/2020","573091.955","-415889.856","157202.1"],["21/01/2020","826190.487","-507464.151","318726.3"],["22/01/2020","422375.049","-3922523.685","-3500149"],["23/01/2020","2334270.73","-2523721.015","-189450.3"],["26/01/2020","832237.656","-2303007.058","-1470769"],["27/01/2020","494873.815","-2650339.129","-2155466"],["28/01/2020","202256.439","-3945126.261","-3742870"],["29/01/2020","925608.55","-1297416.277","-371807.7"],["30/01/2020","661516.739","-178556.877","482959.9"],["02/02/2020","212125.319","-905325.963","-693200.6"],["03/02/2020","6389884.365","-1064969.686","5324915"],["04/02/2020","812907.391","-1117367.689","-304460.4"],["05/02/2020","453417.269","-1070940.246","-617523"],["06/02/2020","1623425.063","-1455554.769","167870.4"],["09/02/2020","689080.683","-951131.896","-262051.2"],["10/02/2020","771009.929","-1093007.48","-321997.6"],["11/02/2020","646373.292","-375396.248","270977.1"],["12/02/2020","425555.663","-852940.125","-427384.5"],["13/02/2020","227242.122","-261978.402","-34736.28"],["16/02/2020","206948.509","-441326.181","-234377.7"],["17/02/2020","151473.727","-1030840.796","-879367.1"],["18/02/2020","909065.497","-1493661.786","-584596.3"],["19/02/2020","462402.496","-1762790.104","-1300388"],["20/02/2020","382262.791","-665392.187","-283129.4"],["23/02/2020","45444.158","-297699.844","-252255.7"],["24/02/2020","1892400.441","-1023835.276","868565.3"],["25/02/2020","103984.25","-311089.604","-207105.3"],["26/02/2020","212899.298","-1043010.41","-830111.1"],["27/02/2020","177847.928","-1722123.131","-1544275"],["01/03/2020","9715.783","-1379093.039","-1369377"],["03/03/2020","486244.4","-2963757.97","-2477514"],["04/03/2020","843169.896","-2882286.666","-2039117"],["05/03/2020","4069212.737","-9355283.348","-5286070"],["08/03/2020","107287.233","-1468237.873","-1360951"],["09/03/2020","6374171.868","-6125012.215","249160"],["11/03/2020","757190.445","-1277907.184","-520716.7"],["12/03/2020","2492473.952","-7175006.112","-4682532"],["15/03/2020","339868.372","-1562383.978","-1222516"],["16/03/2020","5030233.04","-9348107.128","-4317874"],["17/03/2020","475640.631","-4615351.005","-4139711"],["18/03/2020","84817.205","-6142378.404","-6057562"],["19/03/2020","57975.16","-8278389.498","-8220415"],["22/03/2020","99223.014","-2003831.722","-1904609"],["23/03/2020","88365.876","-6078752.277","-5990387"],["24/03/2020","259535.751","-3533410.939","-3273875"],["25/03/2020","429679.437","-4061801.42","-3632122"],["26/03/2020","1940169.415","-4753114.425","-2812945"],["29/03/2020","678366.71","-981519.619","-303152.9"],["30/03/2020","826285.034","-2428255.011","-1601970"],["31/03/2020","1963926.169","-11915988.173","-9952062"],["01/04/2020","4661376.738","-16351512.12","-1.169014E+07"],["02/04/2020","3937921.954","-6733163.733","-2795242"],["05/04/2020","84549.572","-881744.584","-797195"],["06/04/2020","2621980.629","-26822326.079","-2.420035E+07"],["07/04/2020","1718757.116","-8979747.511","-7260991"],["12/04/2020","1840606.672","-1789072.561","51534.13"],["13/04/2020","445536.185","-899478.971","-453942.8"],["16/04/2020","866866.551","-835757.778","31108.81"],["19/04/2020","3131978.136","-1574700.067","1557278"],["20/04/2020","2984443.792","-1110752.308","1873692"],["21/04/2020","2038834.145","-1750819.851","288014.3"],["22/04/2020","130970.071","-740260.012","-609289.9"],["23/04/2020","2790285.412","-5110168.91","-2319884"],["26/04/2020","483812.284","-1246067.293","-762255"],["27/04/2020","1571440.381","-3864913.962","-2293474"],["30/04/2020","17066821.644","-24642578.265","-7575756"],["03/05/2020","2093220.361","-855115.217","1238105"],["04/05/2020","459398.919","-418723.409","40675.5"],["05/05/2020","550556.759","-2957761.037","-2407204"],["06/05/2020","14013944.919","-17697579.677","-3683635"],["07/05/2020","6908049.527","-16146892.649","-9238844"],["10/05/2020","500399.719","-956722.348","-456322.7"],["11/05/2020","392054.693","-512673.489","-120618.8"],["12/05/2020","10497294.697","-16525505.145","-6028210"],["13/05/2020","1612475.118","-12948050.711","-1.133558E+07"],["14/05/2020","668759.004","-2161130.009","-1492371"],["17/05/2020","2078958.147","-566371.794","1512586"],["18/05/2020","1073912.046","-2931839.925","-1857928"],["19/05/2020","5285413.503","-279574.073","5005840"],["20/05/2020","5391604.246","-1364054.63","4027550"],["21/05/2020","4348923.641","-6280696.608","-1931773"],["24/05/2020","2772620.813","-5827406.004","-3054785"],["25/05/2020","13780375.534","-1537080.027","1.22433E+07"],["26/05/2020","502464.547","-3513669.838","-3011205"],["27/05/2020","3542430.424","-88654.311","3453776"],["31/05/2020","630861.982","-273712.179","357149.8"],["01/06/2020","1932298.14","-2394151.71","-461853.6"],["02/06/2020","5277071.806","-5922989.408","-645917.5"],["03/06/2020","3959506.023","-1275088.98","2684417"],["04/06/2020","4176438.804","-2114810.034","2061629"],["08/06/2020","1739032.041","-2596656.412","-857624.5"],["09/06/2020","588454.964","-1767941.767","-1179487"],["10/06/2020","5020437.237","-551155.506","4469282"],["11/06/2020","1719657.162","-2130772.73","-411115.6"],["14/06/2020","328139.219","-6976689.696","-6648551"],["15/06/2020","4785567.922","-7952520.32","-3166953"],["16/06/2020","764256.968","-4171728.487","-3407472"],["17/06/2020","200208.768","-4545588.679","-4345380"],["18/06/2020","720811.518","-7301707.684","-6580896"],["21/06/2020","2606664.622","-2268355.005","338309.5"],["22/06/2020","6111893.537","-3278517.945","2833376"],["23/06/2020","222432.882","-6900217.281","-6677785"],["24/06/2020","6587922.832","-282719.505","6305204"],["25/06/2020","2473620.03","-947642.59","1525978"],["28/06/2020","2968847.259","-972351.396","1996496"],["29/06/2020","3752602.806","-616624.87","3135978"],["30/06/2020","1761909.921","-384952.743","1376957"],["01/07/2020","304353.386","-2859761.506","-2555408"],["02/07/2020","905071.894","-4963621.887","-4058550"],["05/07/2020","2210811.42","-899203.161","1311608"],["06/07/2020","2817681.65","-1456867.583","1360814"],["07/07/2020","1124871.912","-398228.047","726643.8"],["08/07/2020","6848868.474","-4915678.938","1933190"],["09/07/2020","4530233.617","-596190.083","3934044"],["12/07/2020","852050.894","-1564351.543","-712300.6"],["13/07/2020","681039.412","-4621907.984","-3940869"],["14/07/2020","779743.226","-1675813.16","-896069.9"],["15/07/2020","44365516.773","-6616786.019","3.774873E+07"],["16/07/2020","144667.96","-3964673.857","-3820006"],["19/07/2020","103693.61","-189629.841","-85936.23"],["20/07/2020","98095.94","-521575.17","-423479.2"],["21/07/2020","221075.447","-3618453.542","-3397378"],["22/07/2020","164374.566","-218645.817","-54271.25"],["23/07/2020","4955300.018","-5436480.312","-481180.5"],["26/07/2020","589089.672","-270565.025","318524.7"],["27/07/2020","3297968.508","-5522882.885","-2224915"],["28/07/2020","3220349.045","-671452.941","2548896"],["29/07/2020","350812.253","-360775.782","-9963.531"],["02/08/2020","2316550.068","-838200.309","1478350"],["03/08/2020","258805.46","-2733394.704","-2474589"],["04/08/2020","606978.757","-1894077.552","-1287099"],["05/08/2020","765568.168","-1928553.808","-1162986"],["06/08/2020","38209088.975","-9861777.605","2.834731E+07"],["09/08/2020","25737.8","-1842314.576","-1816577"],["10/08/2020","209779.337","-2080090.276","-1870311"],["11/08/2020","3789053.822","-4004089.803","-215036"],["12/08/2020","485866.726","-2370022.701","-1884156"],["13/08/2020","105145.269","-2276322.051","-2171177"],["16/08/2020","110965.445","-3095484.199","-2984519"],["17/08/2020","664518.869","-6864789.945","-6200271"],["18/08/2020","218219.198","-2675911.363","-2457692"],["19/08/2020","1138597.434","-2214940.732","-1076343"],["20/08/2020","4252254.478","-1797486.727","2454768"],["23/08/2020","3359046.111","-126818.41","3232228"],["24/08/2020","192793.272","-1496856.467","-1304063"],["25/08/2020","1475367.324","-3284602.631","-1809235"],["26/08/2020","555805.393","-1023583.877","-467778.5"],["27/08/2020","21236981.048","-2860192.137","1.837679E+07"],["30/08/2020","711499.82","-1408311.483","-696811.7"],["31/08/2020","5466996.657","-5992269.689","-525273"],["01/09/2020","24705869.63","-3947842.561","2.075803E+07"],["02/09/2020","2810134.018","-3333249.839","-523115.8"],["03/09/2020","6662666.216","-3492277.165","3170389"],["06/09/2020","1356094.874","-497181.486","858913.4"],["07/09/2020","955586.806","-576405.172","379181.6"],["08/09/2020","4083169.806","-5820379.495","-1737210"],["09/09/2020","861172.917","-6011512.876","-5150340"],["10/09/2020","604507.943","-8328362.866","-7723855"],["13/09/2020","2533110.903","-3050756.9","-517646"],["14/09/2020","1957785.493","-27681354.239","-2.572357E+07"],["15/09/2020","784400.188","-4823165.61","-4038765"],["16/09/2020","11531316.799","-5834625.563","5696692"],["17/09/2020","12703267.47","-14749999.425","-2046732"],["21/09/2020","3773402.784","-4062674.539","-289271.8"],["22/09/2020","4718079.006","-6561662.95","-1843584"],["23/09/2020","9615332.595","-1035399.074","8579934"],["24/09/2020","5747610.62","-942227.547","4805383"],["29/09/2020","2880834.155","-1484070.742","1396764"],["30/09/2020","512556.13","-1112080.758","-599524.6"],["01/10/2020","701143.628","-1739352.258","-1038209"],["04/10/2020","158995.775","-205962.205","-46966.42"],["05/10/2020","269847.1","-1047769.065","-777922"],["06/10/2020","1924396.943","-1090241.23","834155.8"],["07/10/2020","205530.368","-660281.545","-454751.2"],["08/10/2020","110775.739","-528116.151","-417340.4"],["11/10/2020","358293.372","-417674.689","-59381.31"],["12/10/2020","337289.731","-12126253.731","-1.178896E+07"],["13/10/2020","374427.766","-2190471.823","-1816044"],["14/10/2020","1629937.413","-1119860.423","510077"],["15/10/2020","72555.103","-721678.963","-649123.8"],["18/10/2020","1717787.886","-408692.933","1309095"],["19/10/2020","2995975.888","-2454253.502","541722.5"],["20/10/2020","111189.845","-3901032.936","-3789843"],["21/10/2020","790303.194","-2084014.849","-1293712"],["22/10/2020","1600163.951","-2386277.534","-786113.5"],["25/10/2020","124052.366","-558899.467","-434847.1"],["26/10/2020","1111277.986","-835506.446","275771.6"],["27/10/2020","522804.368","-861771.692","-338967.3"],["28/10/2020","338447.064","-1350605.519","-1012158"],["29/10/2020","1229455.235","-970007.251","259448"],["01/11/2020","255223.674","-468795.301","-213571.6"],["02/11/2020","7502353.776","-4389041.36","3113313"],["03/11/2020","4986250.872","-1540738.114","3445513"],["04/11/2020","443801.043","-632004.983","-188204"],["05/11/2020","10797334.154","-5367587.431","5429747"],["08/11/2020","489536.862","-194673.467","294863.4"],["09/11/2020","4431597.934","-1502109.606","2929489"],["10/11/2020","9981236.284","-3164363.936","6816872"],["11/11/2020","2877456.673","-2240614.784","636842"],["12/11/2020","1559346.02","-438668.768","1120677"],["15/11/2020","511906.163","-180398.66","331507.5"],["16/11/2020","7080958.891","-832918.26","6248041"],["17/11/2020","514088.153","-972627.632","-458539.5"],["18/11/2020","1458585.658","-622326.794","836258.8"],["19/11/2020","780120.861","-874281.272","-94160.38"],["22/11/2020","501686.865","-239906.22","261780.7"],["23/11/2020","1760621.669","-527387.64","1233234"],["24/11/2020","1235887.983","-3227347.091","-1991459"],["25/11/2020","298889.67","-1462471.163","-1163582"],["26/11/2020","350861.136","-9221939.861","-8871079"],["29/11/2020","138094.061","-834814.244","-696720.2"],["30/11/2020","9535397.163","-5303051.616","4232346"],["01/12/2020","655578.942","-4491520.311","-3835942"],["02/12/2020","752164.647","-3317762.007","-2565598"],["03/12/2020","1467904.788","-8679685.601","-7211781"],["06/12/2020","187554.703","-1602419.179","-1414864"],["07/12/2020","2384734.416","-1742030.781","642703.8"],["08/12/2020","295754.53","-3056308.479","-2760554"],["09/12/2020","15239354.471","-2956326.142","1.228303E+07"],["10/12/2020","4578330.08","-23009634.166","-1.84313E+07"],["13/12/2020","1725426.408","-9369591.968","-7644166"],["14/12/2020","309944.038","-1161748.035","-851804"],["15/12/2020","22421558.506","-18780248.614","3641310"],["16/12/2020","1197687.769","-4321103.55","-3123416"],["17/12/2020","530259.583","-4670773.512","-4140514"],["20/12/2020","882465.067","-3040639.398","-2158175"],["21/12/2020","696480.848","-1955556.869","-1259076"],["22/12/2020","352252.903","-4105101.041","-3752848"],["23/12/2020","517088.355","-1285520.242","-768431.9"],["24/12/2020","1195318.947","-2809524.528","-1614206"],["27/12/2020","178397.931","-962729.114","-784331.2"],["28/12/2020","171490.781","-4678429.21","-4506938"],["29/12/2020","432383.949","-1103177.881","-670793.9"],["30/12/2020","1374091.491","-2458657.585","-1084566"],["31/12/2020","894303.077","-2427912.714","-1533610"],["03/01/2021","158205.736","-674899.202","-516693.4"],["04/01/2021","3213889.697","-1779869.273","1434021"],["05/01/2021","708072.901","-590071.548","118001.3"],["06/01/2021","711485.893","-515856.822","195629.1"],["07/01/2021","1325381.381","-1201597.527","123783.9"],["10/01/2021","149059.454","-1232675.314","-1083616"],["11/01/2021","254263.998","-2031000.061","-1776736"],["12/01/2021","701659.172","-632064.296","69594.88"],["13/01/2021","1850760.187","-4271377.448","-2420618"],["14/01/2021","458151.258","-3275416.384","-2817265"],["17/01/2021","767974.32","-1213105.993","-445131.7"],["18/01/2021","414389.698","-1145638.601","-731248.9"],["19/01/2021","1820212.603","-1298568.634","521644"],["20/01/2021","215852.189","-557548.675","-341696.5"],["21/01/2021","13387215.486","-3235997.735","1.015122E+07"],["24/01/2021","114966.303","-989273.969","-874307.7"],["25/01/2021","646881.082","-1048572.474","-401691.4"],["26/01/2021","753444.155","-925175.751","-171731.6"],["27/01/2021","755226.745","-1015145.092","-259918.3"],["28/01/2021","1247116.342","-1762272.796","-515156.4"],["31/01/2021","96122.866","-206877.635","-110754.8"],["01/02/2021","689765.904","-1794116.421","-1104351"],["02/02/2021","323620.62","-111737.022","211883.6"],["03/02/2021","594365.358","-2088004.069","-1493639"],["04/02/2021","700122.44","-13770359.434","-1.307024E+07"],["07/02/2021","281654.962","-574778.196","-293123.2"],["08/02/2021","97727.532","-16154667.436","-1.605694E+07"],["09/02/2021","7641292.861","-249320.917","7391972"],["10/02/2021","4269957.341","-5309528.127","-1039571"],["11/02/2021","2635070.026","-2547145.342","87924.75"],["14/02/2021","314246.327","-289169.222","25077.09"],["15/02/2021","1227175.17","-6748015.294","-5520841"],["16/02/2021","1919836.211","-1023309.249","896527"],["17/02/2021","2191072.541","-6267671.311","-4076599"],["18/02/2021","6707469.249","-6626051.863","81417"],["21/02/2021","1636698.347","-1945733.993","-309035.6"],["22/02/2021","7248388.9","-8388488.472","-1140100"],["23/02/2021","1088478.39","-746882.656","341595.8"],["24/02/2021","7039635.156","-28326395.561","-2.128676E+07"],["25/02/2021","11103503.65","-5712113.368","5391391"],["28/02/2021","899800.779","-1079060.88","-179260.1"],["01/03/2021","4010290.194","-4432366.466","-422076.3"],["02/03/2021","2874171.113","-3582879.923","-708709"],["03/03/2021","1745324.923","-1673588.154","71736.75"],["04/03/2021","3769564.467","-3310953.179","458611.3"],["07/03/2021","764254.789","-661957.976","102296.8"],["08/03/2021","1936010.807","-3968366.206","-2032356"],["09/03/2021","3290470.507","-2331979.306","958491.3"],["10/03/2021","1036829.606","-1908739.71","-871910.1"],["11/03/2021","2518017.661","-2175993.425","342024.3"],["14/03/2021","1343556.082","-1037152.202","306403.9"],["15/03/2021","11592674.663","-17199670.242","-5606995"],["16/03/2021","6954213.123","-5059460.305","1894753"],["17/03/2021","5155905.702","-8734368.603","-3578464"],["18/03/2021","13986743.528","-10798894.389","3187850"],["21/03/2021","779657.77","-1351934.358","-572276.6"],["22/03/2021","3556405.908","-4896139.701","-1339734"],["24/03/2021","4614523.975","-4797842.173","-183318"],["25/03/2021","9388829.401","-7082590.821","2306238"],["29/03/2021","5046947.236","-5810961.317","-764014.5"],["30/03/2021","6785774.757","-6507809.303","277965.5"],["31/03/2021","1821396.321","-4652517.383","-2831121"],["01/04/2021","1321300.75","-2262505.44","-941204.8"],["04/04/2021","3149786.763","-1946014.838","1203772"],["05/04/2021","14796531.131","-22859078.708","-8062547"],["06/04/2021","2035226.739","-2121410.292","-86183.5"],["07/04/2021","3044857.929","-10023795.064","-6978937"],["08/04/2021","4236272.602","-6759594.799","-2523323"],["11/04/2021","501346.271","-665065.869","-163719.6"],["12/04/2021","2300700.434","-2833611.064","-532910.5"],["13/04/2021","2668247.004","-5467115.291","-2798869"],["18/04/2021","1755805.485","-1258044.456","497761"],["19/04/2021","7950444.528","-7178533.857","771910.5"],["20/04/2021","1749985.324","-2032038.587","-282053.3"],["21/04/2021","1574506.443","-1564442.861","10063.63"],["22/04/2021","3331201.582","-4407937.205","-1076736"],["25/04/2021","1211837.06","-955845.641","255991.4"],["26/04/2021","2086570.513","-3134200.778","-1047630"],["27/04/2021","2671512.73","-1870745.392","800767.4"],["28/04/2021","1487998.458","-3612142.69","-2124144"],["29/04/2021","5865355.435","-5315988.64","549367"],["02/05/2021","1271791.508","-1441880.714","-170089.3"],["03/05/2021","2472137.712","-7594462.97","-5122325"],["04/05/2021","1127880.574","-2482704.514","-1354824"],["05/05/2021","696761.985","-1205243.939","-508482"],["06/05/2021","3037067.423","-5937727.16","-2900660"],["09/05/2021","680675.89","-281045.682","399630.2"],["10/05/2021","654442.16","-1114925.817","-460483.7"],["11/05/2021","5928916.846","-1431439.757","4497477"],["12/05/2021","1057301.923","-1386319.885","-329018"],["13/05/2021","125146.058","-493364.385","-368218.3"],["18/05/2021","4018588.386","-1259921.13","2758668"],["19/05/2021","1906662.745","-4106302.909","-2199640"],["20/05/2021","967700.342","-2698281.274","-1730581"],["23/05/2021","337857.865","-963885.242","-626027.4"],["24/05/2021","16233196.654","-3441537.853","1.279166E+07"],["25/05/2021","13709435.394","-7755537.617","5953898"],["26/05/2021","6728709.214","-4044698.258","2684011"],["27/05/2021","5360859.633","-1882676.688","3478183"],["30/05/2021","136521.678","-2179090.512","-2042569"],["31/05/2021","1809128.153","-2302080.952","-492952.9"],["01/06/2021","1896088.401","-511237.961","1384850"],["02/06/2021","3775170.333","-5375633.031","-1600463"],["03/06/2021","2442589.238","-7333710.228","-4891121"],["06/06/2021","529469.284","-129497.871","399971.4"],["07/06/2021","3234619.087","-10679263.959","-7444645"],["08/06/2021","1426997.594","-8537050.407","-7110053"],["09/06/2021","1239152.945","-623887.355","615265.6"],["10/06/2021","1862855.363","-2695135.252","-832279.9"],["13/06/2021","984474.899","-1088973.003","-104498.1"],["14/06/2021","1286319.206","-5955873.796","-4669555"],["15/06/2021","25591463.515","-29205737.238","-3614274"],["16/06/2021","1325760.57","-20511737.634","-1.918598E+07"],["17/06/2021","3575575.539","-3581255.778","-5680.25"],["20/06/2021","4207582.545","-652940.81","3554642"],["21/06/2021","7733758.709","-33302806.119","-2.556905E+07"],["22/06/2021","8339133.077","-8871766.396","-532633"],["23/06/2021","9091197.26","-9278503.075","-187306"],["24/06/2021","3388186.188","-9181999.061","-5793813"],["27/06/2021","1059363.89","-125863.11","933500.8"],["28/06/2021","2214607.975","-9688793.456","-7474185"],["29/06/2021","1701640.407","-9598182.343","-7896542"],["30/06/2021","2652980.13","-8002764.792","-5349785"],["01/07/2021","2320526.711","-9769543.536","-7449017"],["04/07/2021","811930.073","-297207.806","514722.3"],["05/07/2021","1184388.706","-3139973.139","-1955585"],["06/07/2021","1294226.183","-1638994.973","-344768.9"],["07/07/2021","19637816.521","-42400372.743","-2.276256E+07"],["08/07/2021","1294348.729","-1542319.874","-247971.1"],["11/07/2021","358326.526","-62711.139","295615.4"],["12/07/2021","2204924.421","-3891908.575","-1686984"],["13/07/2021","3287843.142","-4104577.685","-816734.5"],["14/07/2021","3085188.033","-1631393.524","1453795"],["15/07/2021","3794249.899","-432280.282","3361970"],["19/07/2021","4170346.532","-2801756.321","1368590"],["20/07/2021","5258806.357","-2793329.319","2465477"],["21/07/2021","2947410.266","-854849.039","2092561"],["22/07/2021","1618324.793","-752714.596","865610.1"],["25/07/2021","2262638.133","-649640.088","1612998"],["26/07/2021","2968567.153","-674616.408","2293951"],["27/07/2021","3510231.314","-365571.158","3144660"],["28/07/2021","6899897.422","-156872.994","6743025"],["29/07/2021","3109010.503","-2964994.152","144016.3"],["01/08/2021","853873.65","-738171.686","115701.9"],["02/08/2021","2662534.847","-2549918.513","112616.3"],["03/08/2021","4003702.972","-1719954.718","2283748"],["04/08/2021","600715.009","-659210.895","-58495.88"],["05/08/2021","2199334.372","-6143612.167","-3944278"],["08/08/2021","1756580.277","-475644.811","1280936"],["09/08/2021","3529679.672","-1455744.339","2073935"],["10/08/2021","1882074.582","-606843.279","1275231"],["11/08/2021","1247176.536","-1028505.134","218671.4"],["12/08/2021","7600920.492","-1002635.329","6598285"],["15/08/2021","1910697.88","-758546.506","1152151"],["16/08/2021","25925011.975","-10570498.647","1.535451E+07"],["17/08/2021","3031907.568","-2382033.469","649874"],["18/08/2021","5256078.81","-3712494.486","1543585"],["19/08/2021","12190628.962","-5863697.44","6326932"],["22/08/2021","1461397.677","-642192.689","819204.9"],["23/08/2021","5726463.18","-5287766.621","438696.5"],["24/08/2021","6894985.307","-3219897.214","3675088"],["25/08/2021","2376018.78","-4426782.035","-2050763"],["26/08/2021","3390523.941","-14424727.29","-1.10342E+07"],["29/08/2021","289809.086","-830458.407","-540649.4"],["30/08/2021","2533285.21","-1177898.286","1355387"],["31/08/2021","3208868.596","-4024163.457","-815295"],["01/09/2021","3107935.931","-611588.709","2496347"],["02/09/2021","3172784.285","-2293999.947","878784.3"],["05/09/2021","2169907.753","-585982.45","1583925"],["09/09/2021","5242554.803","-4180930.3","1061625"],["12/09/2021","355164.216","-2072729.87","-1717566"],["13/09/2021","2147896.299","-7098478.597","-4950582"],["14/09/2021","2035571.597","-4454794.113","-2419223"],["19/09/2021","729165.31","-362330.007","366835.3"],["22/09/2021","3399302.28","-2930909.033","468393.3"],["23/09/2021","6126165.534","-8482820.343","-2356655"],["26/09/2021","4497342.314","-1880148.841","2617194"],["29/09/2021","2268312.251","-472480.451","1795832"],["30/09/2021","10947064.611","-11489223.691","-542159"],["03/10/2021","893363.904","-457991.111","435372.8"],["04/10/2021","4486759.936","-1754878.956","2731881"],["05/10/2021","1757087.33","-1587129.486","169957.9"],["06/10/2021","6194999.363","-7268743.641","-1073744"],["07/10/2021","5931060.824","-8561313.643","-2630253"],["10/10/2021","432795.349","-226467.558","206327.8"],["11/10/2021","1594790.373","-3732538.702","-2137749"],["12/10/2021","1483975.453","-6308671.479","-4824696"],["13/10/2021","2514875.101","-16483630.708","-1.396876E+07"],["14/10/2021","1957114.914","-8504525.276","-6547410"],["17/10/2021","2623077.082","-2257259.578","365817.5"],["18/10/2021","3893638.151","-622494.893","3271144"],["19/10/2021","1998834.9","-405896.034","1592939"],["20/10/2021","3765825.483","-913921.315","2851904"],["21/10/2021","5086348.299","-3194374.349","1891974"],["24/10/2021","865994.739","-924323.267","-58328.5"],["25/10/2021","11242661.279","-9131894.551","2110766"],["26/10/2021","10843924.371","-11536058.63","-692135"],["27/10/2021","4086923.42","-1832340.579","2254583"],["28/10/2021","3845797.776","-4436337.67","-590539.8"],["31/10/2021","1240825.021","-2466707.346","-1225882"],["01/11/2021","2599117.685","-2952885.246","-353767.5"],["02/11/2021","9553693.506","-5132158.034","4421536"],["03/11/2021","2613346.206","-2220273.385","393072.8"],["04/11/2021","6733089.104","-8170552.795","-1437464"],["07/11/2021","1031839.004","-2434680.592","-1402842"],["08/11/2021","2358963.42","-3592581.019","-1233618"],["09/11/2021","2781982.631","-1069134.844","1712848"],["10/11/2021","2031600.585","-1024516.238","1007084"],["11/11/2021","3631487.303","-500692.686","3130795"],["14/11/2021","1295111.799","-254552.667","1040559"],["15/11/2021","1209229.2","-1151335.8","57893.5"],["16/11/2021","28613337.699","-7923572.449","2.068977E+07"],["17/11/2021","28859818.34","-5720366.685","2.313945E+07"],["18/11/2021","13585303.453","-3639215.892","9946087"],["21/11/2021","3437642.714","-544471.576","2893171"],["22/11/2021","11615768.248","-2424893.188","9190875"],["23/11/2021","4651252.143","-5449832.767","-798581"],["24/11/2021","1864889.319","-722493.232","1142396"],["25/11/2021","11288934.317","-2865879.615","8423054"],["28/11/2021","6346900.329","-4299345.802","2047555"],["29/11/2021","2461127.082","-1372283.165","1088844"],["30/11/2021","6513014.266","-4301289.98","2211725"],["01/12/2021","6641423.131","-863670.817","5777752"],["02/12/2021","5512570.577","-3679870.287","1832700"],["05/12/2021","818015.067","-1573324.326","-755309.3"],["06/12/2021","11034556.23","-6608220.591","4426336"],["07/12/2021","11753934.034","-5577619.423","6176315"],["08/12/2021","8093766.453","-2502587.352","5591179"],["09/12/2021","3601601.039","-2458291.158","1143310"],["12/12/2021","1334710.163","-780277.969","554432.1"],["13/12/2021","4752582.742","-844711.809","3907871"],["14/12/2021","3446393.618","-857591.034","2588803"],["15/12/2021","7730918.637","-1321836.351","6409082"],["16/12/2021","10687138.815","-8815888.341","1871251"],["19/12/2021","3309010.757","-2077379.149","1231632"],["20/12/2021","3853292.203","-1796151.226","2057141"],["21/12/2021","4673812.017","-875911.734","3797900"],["22/12/2021","11681168.814","-3346455.134","8334714"],["23/12/2021","2720227.105","-5882073.855","-3161847"],["26/12/2021","1156838.686","-1552673.098","-395834.5"],["27/12/2021","3141212.177","-4031497.857","-890285.5"],["28/12/2021","9199021.246","-10919564.109","-1720543"],["29/12/2021","3710912.707","-3386969.372","323943.5"],["30/12/2021","10580252.998","-5811321.351","4768932"],["02/01/2022","3875435.981","-910975.692","2964460"],["03/01/2022","34468872.444","-12040398.623","2.242847E+07"],["04/01/2022","15142453.731","-5765180.948","9377273"],["05/01/2022","5746277.354","-1106096.181","4640182"],["06/01/2022","4428044.069","-7179334.088","-2751290"],["09/01/2022","818850.037","-191681.091","627169"],["10/01/2022","4612405.632","-2127564.83","2484841"],["11/01/2022","12482789.948","-5201916.727","7280874"],["12/01/2022","18375835.328","-8889414.521","9486421"],["13/01/2022","6383556.843","-7166308.891","-782752"],["16/01/2022","1247100.609","-413195.138","833905.5"],["17/01/2022","4158747.489","-6098862.278","-1940115"],["18/01/2022","5473696.544","-2860585.988","2613111"],["19/01/2022","15185599.212","-17551657.847","-2366059"],["20/01/2022","13209690.622","-19886877.738","-6677187"],["23/01/2022","1444274.948","-4398845.359","-2954571"],["24/01/2022","9311159.273","-7887019.932","1424139"],["25/01/2022","4960079.466","-3305100.06","1654980"],["26/01/2022","5863038.224","-2698572.903","3164465"],["27/01/2022","37246710.276","-27008857.748","1.023785E+07"],["30/01/2022","3286471.413","-2006148.049","1280324"],["31/01/2022","3025248.93","-8179084.402","-5153836"],["01/02/2022","6582428.053","-8446503.904","-1864076"],["02/02/2022","3585556.071","-5555921.12","-1970365"],["03/02/2022","19376601.026","-14841471.713","4535130"],["06/02/2022","1738598.449","-2712011.093","-973412.5"],["07/02/2022","3173872.483","-4168996.832","-995124.3"],["08/02/2022","4263271.417","-5297652.531","-1034381"],["09/02/2022","2323093.335","-3508695.64","-1185603"],["10/02/2022","1234653.988","-6820517.395","-5585864"],["13/02/2022","1844232.259","-1894055.297","-49823"],["14/02/2022","3075349.227","-2990445.635","84903.5"],["15/02/2022","6459549.607","-5316975.875","1142574"],["16/02/2022","1325133.952","-5019758.506","-3694625"],["17/02/2022","2203519.089","-6392484.797","-4188966"],["20/02/2022","435543.933","-410120.505","25423.44"],["21/02/2022","1709011.005","-2443313.945","-734303"],["22/02/2022","2007316.67","-3740516.566","-1733200"],["23/02/2022","6403144.829","-7649387.327","-1246243"],["24/02/2022","7218791.062","-10973796.516","-3755006"],["27/02/2022","2401137.828","-3705762.138","-1304625"],["28/02/2022","13089240.022","-10520461.075","2568779"],["01/03/2022","6860413.938","-2021956.91","4838457"],["02/03/2022","4239584.609","-4746936.094","-507351.5"],["03/03/2022","6053009.498","-3010701.62","3042308"],["06/03/2022","1060117.444","-606543.243","453574.3"],["07/03/2022","2078381.556","-2023390.629","54990.88"],["08/03/2022","25136119.73","-6158306.979","1.897781E+07"],["09/03/2022","27175672.38","-14366846.702","1.280883E+07"],["10/03/2022","34478721.992","-32129539.815","2349180"],["13/03/2022","659379.051","-1767544.416","-1108165"],["14/03/2022","1777822.602","-4011503.69","-2233681"],["15/03/2022","1419856.358","-1814507.135","-394650.8"],["16/03/2022","6914465.37","-6352760.737","561705"],["20/03/2022","1416573.276","-818590.012","597983.3"],["21/03/2022","3708650.56","-5934695.934","-2226046"],["22/03/2022","11582491.763","-7589630.118","3992862"],["23/03/2022","15178363.575","-5717070.417","9461294"],["24/03/2022","12920501.789","-8054288.918","4866213"],["27/03/2022","2140863.568","-1903094.876","237768.6"],["28/03/2022","9987962.335","-3689784.352","6298178"],["29/03/2022","7414636.689","-3694146.45","3720490"],["30/03/2022","5680238.877","-3311707.361","2368532"],["31/03/2022","4241807.111","-2806499.2","1435308"],["03/04/2022","2620343.81","-760534.72","1859809"],["04/04/2022","24853658.956","-9369751.163","1.548391E+07"],["05/04/2022","2902080.064","-2516955.445","385124.5"],["07/04/2022","25918875.942","-31579073.805","-5660198"],["10/04/2022","1770782.401","-1795063.423","-24281"],["11/04/2022","6154647.579","-4711276.064","1443372"],["12/04/2022","2570593.041","-4683377.1","-2112784"],["13/04/2022","6561636.065","-4229308.939","2332327"],["14/04/2022","3012638.179","-516137.875","2496501"],["17/04/2022","537971.704","-170915.594","367056.1"],["18/04/2022","3538164.524","-720394.792","2817770"],["19/04/2022","3264706.104","-1995592.033","1269114"],["20/04/2022","2424179.183","-380762.434","2043417"],["24/04/2022","886581.717","-590495.781","296085.9"],["25/04/2022","4943096.603","-1242264.33","3700832"],["26/04/2022","4315608.336","-1162109.315","3153499"],["27/04/2022","4113552.176","-3520156.725","593395.5"],["28/04/2022","11345344.68","-4558925.666","6786420"],["01/05/2022","2078083.698","-2055466.212","22617.5"],["02/05/2022","17699088.139","-12420192.662","5278895"],["03/05/2022","8855178.968","-4473497.283","4381682"],["08/05/2022","1933435.702","-1076816.029","856619.8"],["09/05/2022","11584189.936","-4108534.349","7475656"],["10/05/2022","11691699.151","-3273833.288","8417866"],["11/05/2022","4299373.197","-2659509.671","1639863"],["12/05/2022","8591965.772","-2516509.468","6075457"],["15/05/2022","1346417.147","-107042.101","1239375"],["16/05/2022","7701407.481","-3548456.87","4152951"],["17/05/2022","17944344.018","-2083952.247","1.586039E+07"],["18/05/2022","6258872.223","-1985026.865","4273845"],["19/05/2022","4901384.237","-4731534.491","169849.5"],["22/05/2022","1014084.606","-301123.181","712961.4"],["23/05/2022","3200633.86","-4647303.017","-1446669"],["24/05/2022","4839169.013","-3766603.914","1072565"],["25/05/2022","5081318.868","-5833849.097","-752530"],["26/05/2022","4517633.157","-7319148.148","-2801515"],["29/05/2022","4391799.953","-16541813.584","-1.215001E+07"],["30/05/2022","3070516.83","-850226.141","2220291"],["31/05/2022","7710709.52","-4110809.043","3599901"],["01/06/2022","2443550.137","-706677.126","1736873"],["02/06/2022","3328489.722","-3099909.255","228580.5"],["06/06/2022","3405378.477","-4871971.986","-1466594"],["07/06/2022","1479792.785","-3028690.809","-1548898"],["08/06/2022","2539654.089","-850378.754","1689275"],["09/06/2022","2323263.123","-4223339.913","-1900077"],["12/06/2022","2645833.735","-1021893.259","1623941"],["13/06/2022","6104381.152","-2844178.91","3260202"],["14/06/2022","3996648.806","-2593200.105","1403449"],["15/06/2022","2145778.266","-2034904.542","110873.8"],["16/06/2022","15662760.029","-8602394.916","7060365"],["19/06/2022","1710274.845","-3415689.455","-1705415"],["20/06/2022","4420726.566","-3972251.899","448474.5"],["21/06/2022","3251743.399","-2681760.953","569982.5"],["22/06/2022","6366384.49","-4749218.219","1617167"],["23/06/2022","18399440.555","-2447162.871","1.595228E+07"],["26/06/2022","1449000.438","-3293234.518","-1844234"],["27/06/2022","2435666.349","-9004811.68","-6569146"],["28/06/2022","2497528.892","-1265386.137","1232143"],["29/06/2022","3715852.823","-1980574.718","1735278"],["30/06/2022","3889730.73","-2681735.286","1207996"],["03/07/2022","941266.572","-309311.149","631955.4"],["04/07/2022","3389038.683","-1190203.757","2198835"],["05/07/2022","5673231.131","-1693870.729","3979360"],["06/07/2022","3513396.315","-2906745.854","606650.5"],["07/07/2022","10179723.887","-8537593.833","1642130"],["10/07/2022","2996446.468","-5409366.058","-2412920"],["11/07/2022","8507071.284","-13700640.308","-5193569"],["12/07/2022","3857993.299","-12479493.693","-8621501"],["13/07/2022","4162403.126","-4039166.986","123236.3"],["14/07/2022","10350764.621","-4636085.379","5714680"],["17/07/2022","2011364.446","-1024562.067","986802.4"],["18/07/2022","26138973.69","-26860072.056","-721098"],["19/07/2022","6916576.53","-4315598.517","2600978"],["20/07/2022","10884284.646","-1411270.588","9473014"],["21/07/2022","15906381.878","-6225609.462","9680772"],["24/07/2022","838639.817","-1528392.904","-689753.1"],["25/07/2022","7245803.724","-7307116.77","-61313.5"],["26/07/2022","5257736.394","-2174747.27","3082989"],["27/07/2022","6895803.028","-2814271.031","4081532"],["28/07/2022","49892649.186","-4698346.96","4.51943E+07"],["31/07/2022","1832593.496","-2087196.15","-254602.6"],["01/08/2022","11919146.293","-17237007.575","-5317862"],["02/08/2022","4709221.285","-4223999.719","485222"],["03/08/2022","6318486.234","-4075093.903","2243392"],["04/08/2022","19602624.68","-27393258.524","-7790634"],["08/08/2022","13961570.52","-7247866.269","6713705"],["09/08/2022","6365590.125","-9511128.091","-3145538"],["10/08/2022","9383583.775","-10963747.51","-1580164"],["11/08/2022","11829977.03","-14454868.352","-2624891"],["14/08/2022","5339747.356","-12299114.487","-6959367"],["15/08/2022","13456800.196","-7556579.075","5900221"],["16/08/2022","3470685.315","-4281432.137","-810746.8"],["17/08/2022","14620582.847","-16028461.194","-1407878"],["18/08/2022","18344627.485","-17613865.861","730762"],["21/08/2022","801329.021","-4339365.232","-3538036"],["22/08/2022","19539256.551","-13367524.912","6171731"],["23/08/2022","18263868.929","-19221944.715","-958076"],["24/08/2022","5957968.769","-9060804.629","-3102836"],["25/08/2022","36601905.885","-16350274.389","2.025163E+07"],["28/08/2022","912766.192","-3927023.276","-3014257"],["29/08/2022","3161810.558","-9257680.391","-6095870"],["30/08/2022","8328422.379","-17054777.215","-8726356"],["31/08/2022","66300312.498","-120411350.577","-5.411104E+07"],["01/09/2022","16674690.716","-24501699.344","-7827009"],["04/09/2022","1465474.79","-1163690.831","301783.9"],["05/09/2022","7943542.336","-4229008.929","3714534"],["06/09/2022","12429736.254","-24992070.679","-1.256233E+07"],["07/09/2022","11115967.009","-24808487.584","-1.369252E+07"],["08/09/2022","2652916.229","-7280885.416","-4627969"],["11/09/2022","4839112.833","-5901633.666","-1062521"],["12/09/2022","9117335.129","-7953971.119","1163364"],["13/09/2022","12509182.568","-11050169.323","1459014"],["14/09/2022","8408030.08","-3832617.303","4575413"],["15/09/2022","9048470.177","-3717580.055","5330890"],["18/09/2022","367825.042","-852342.629","-484517.6"],["19/09/2022","3598172.032","-3199393.534","398778.5"],["20/09/2022","1969659.726","-4921809.156","-2952149"],["21/09/2022","1113410.882","-2854405.193","-1740994"],["22/09/2022","1740086.695","-2087247.059","-347160.3"],["28/09/2022","14998783.118","-19587887.859","-4589105"],["29/09/2022","18544023.603","-6465572","1.207845E+07"],["02/10/2022","8182849.737","-1744093.101","6438757"],["03/10/2022","8598700.518","-5150377.514","3448324"],["06/10/2022","2894922.513","-14359609.657","-1.146469E+07"],["13/10/2022","2569492.8","-2301259.93","268232.8"],["18/10/2022","11086595.701","-6050204.504","5036392"],["19/10/2022","1849017.531","-2821165.476","-972148"],["20/10/2022","4342043.096","-2530760.649","1811282"],["23/10/2022","674988.357","-1846233.433","-1171245"],["24/10/2022","4377605.167","-1930008.346","2447597"],["25/10/2022","2971117.489","-2310630.376","660487"],["26/10/2022","1390079.685","-4827897.817","-3437819"],["27/10/2022","9660288.984","-9769480.038","-109191"],["30/10/2022","1157787.412","-1788821.933","-631034.5"],["31/10/2022","4351142.188","-11648337.358","-7297195"],["02/11/2022","5630928.745","-5470667.97","160260.5"],["03/11/2022","6033385.82","-12379130.72","-6345745"],["06/11/2022","540529.194","-2140715.657","-1600187"],["07/11/2022","2492095.389","-9419081.993","-6926987"],["08/11/2022","1435643.614","-10378048.501","-8942405"],["09/11/2022","3648581.712","-2860952.348","787629.5"],["10/11/2022","3651487.445","-7607876.718","-3956389"],["13/11/2022","594459.656","-1702841.398","-1108382"],["14/11/2022","5479992.005","-3461813.246","2018179"],["15/11/2022","5710708.529","-3481582.03","2229127"],["16/11/2022","4423149.875","-5004754.58","-581604.5"],["17/11/2022","7171296.558","-3428302.858","3742994"],["20/11/2022","867247.108","-3029165.179","-2161918"],["21/11/2022","7309972.992","-3767131.862","3542841"],["22/11/2022","2187640.461","-3266980.512","-1079340"],["23/11/2022","3270576.005","-7252822.898","-3982247"],["24/11/2022","25097657.291","-8828722.991","1.626894E+07"],["27/11/2022","573597.336","-1809170.788","-1235574"],["28/11/2022","10146361.147","-2312563.827","7833797"],["29/11/2022","3000962.567","-2922259.036","78703.5"],["30/11/2022","12251473.357","-37346682.642","-2.509521E+07"],["01/12/2022","14395618.054","-6886793.863","7508824"],["04/12/2022","473348.163","-637930.313","-164582.2"],["05/12/2022","6991111.013","-4989565.085","2001546"],["06/12/2022","7158787.954","-6520764.456","638023.5"],["07/12/2022","9001346.807","-6780822.405","2220525"],["08/12/2022","12973842.754","-4468537.106","8505306"],["11/12/2022","860599.065","-8882855.269","-8022256"],["12/12/2022","12201429.403","-3664569.001","8536860"],["13/12/2022","12845524.62","-18385252.097","-5539727"],["14/12/2022","5603100.732","-6903770.871","-1300671"],["15/12/2022","7298265.365","-4387492.536","2910773"],["18/12/2022","2367391.278","-695278.551","1672113"],["19/12/2022","8343351.662","-4286945.524","4056406"],["20/12/2022","4489314.069","-7780132.827","-3290819"],["21/12/2022","4310269.216","-4496055.134","-185786"],["22/12/2022","10276395.739","-6011579.416","4264817"],["25/12/2022","2650739.882","-2031775.305","618964.8"],["26/12/2022","2074316.82","-2187442.035","-113125.1"],["27/12/2022","9397570.016","-3975000.324","5422570"],["29/12/2022","6391570.767","-3397265.657","2994305"],["01/01/2023","1785148.467","-1524743.105","260405.4"],["02/01/2023","3416849.36","-5908666.223","-2491817"],["03/01/2023","3525980.435","-4240245.963","-714265.5"],["04/01/2023","2576551.946","-1730890.564","845661.4"],["05/01/2023","8019854.592","-5467564.787","2552290"],["08/01/2023","7061082.941","-322542.747","6738540"],["09/01/2023","2739071.28","-2445838.963","293232.3"],["10/01/2023","1434800.779","-3087739.688","-1652939"],["11/01/2023","4575476.384","-8210580.504","-3635104"],["12/01/2023","8626204.119","-1974009.147","6652195"],["15/01/2023","4026379.798","-4924332.253","-897952.8"],["16/01/2023","8569800.956","-15252440.498","-6682639"],["17/01/2023","3793994.941","-3644365.096","149630"],["18/01/2023","2725530.708","-1505545.608","1219985"],["19/01/2023","6850672.876","-5631114.823","1219558"],["22/01/2023","838032.071","-329568.493","508463.6"],["23/01/2023","3917582.154","-2947689.275","969893"],["24/01/2023","3981701.833","-7237690.317","-3255989"],["25/01/2023","6035814.158","-11011277.462","-4975463"],["26/01/2023","11261298.393","-10445326.026","815972"],["29/01/2023","997510.531","-7395293.808","-6397784"],["30/01/2023","9790963.444","-4468980.247","5321983"],["31/01/2023","7891520.486","-9181811.288","-1290291"],["01/02/2023","8028404.691","-3237074.933","4791330"],["02/02/2023","15639859.105","-25802780.937","-1.016292E+07"],["05/02/2023","1605907.458","-3322921.551","-1717014"],["06/02/2023","6999950.206","-12792627.023","-5792677"],["07/02/2023","12817044.998","-24689121.874","-1.187208E+07"],["08/02/2023","3884984.236","-4508258.745","-623274.3"],["09/02/2023","4746210.672","-5128547.954","-382337.5"],["12/02/2023","4191305.384","-15431048.675","-1.123974E+07"],["13/02/2023","5942012.822","-20394556.935","-1.445254E+07"],["14/02/2023","1423336.778","-5696989.253","-4273653"],["15/02/2023","2638295.682","-4526271.058","-1887975"],["16/02/2023","3542005.66","-10392685.174","-6850679"],["19/02/2023","4356754.062","-3542350.174","814403.8"],["20/02/2023","1880012.251","-4905835.509","-3025823"],["21/02/2023","5835687.945","-7168601.174","-1332913"],["22/02/2023","5229936.007","-13294811.041","-8064875"],["23/02/2023","2554145.431","-19938577.789","-1.738443E+07"],["26/02/2023","362442.412","-5020304.951","-4657863"],["27/02/2023","6038792.427","-20927136.271","-1.488834E+07"],["28/02/2023","12938274.944","-42733281.733","-2.9795E+07"],["01/03/2023","7647364.895","-9133610.842","-1486246"],["02/03/2023","4493550.95","-9664059.309","-5170508"],["05/03/2023","3687531.422","-3468140.135","219391.3"],["06/03/2023","15761235.429","-6547646.736","9213588"],["08/03/2023","7750097.302","-9038910.353","-1288813"],["09/03/2023","8587901.386","-5595449.32","2992452"],["12/03/2023","713516.09","-1059746.388","-346230.3"],["13/03/2023","4189772.865","-5330515.785","-1140743"],["14/03/2023","8038758.08","-4063628.803","3975129"],["15/03/2023","7712743.76","-3523718.073","4189026"],["16/03/2023","4468249.398","-5038396.046","-570146.5"],["19/03/2023","734529.857","-1068586.658","-334056.8"],["20/03/2023","5443719.063","-15761778.385","-1.031806E+07"],["21/03/2023","6224216.373","-11054497.281","-4830281"],["22/03/2023","2496030.415","-6797026.475","-4300996"],["23/03/2023","4789489.945","-4763655.916","25834"],["26/03/2023","982175.418","-1295300.174","-313124.7"],["27/03/2023","5880923.159","-4293682.959","1587240"],["28/03/2023","3189148.072","-3991376.361","-802228.3"],["29/03/2023","7436231.144","-9102904.841","-1666674"],["30/03/2023","11509049.419","-21724612.023","-1.021556E+07"],["02/04/2023","1283798.38","-2183279.567","-899481.1"],["03/04/2023","4842132.164","-4013261.735","828870.3"],["04/04/2023","8716049.865","-3492694.869","5223355"],["09/04/2023","1110353.497","-1245117.682","-134764.1"],["10/04/2023","3368344.081","-1431208.36","1937136"],["13/04/2023","6315351.505","-9605120.498","-3289769"],["16/04/2023","1439474.19","-725127.227","714347"],["17/04/2023","12981160.286","-16856844.645","-3875684"],["18/04/2023","4257756.026","-11624768.404","-7367012"],["19/04/2023","5192990.806","-5450729.111","-257738"],["20/04/2023","4990527.766","-10436052.086","-5445524"],["23/04/2023","3693633.53","-2236947.107","1456687"],["24/04/2023","6574330.568","-4437551.752","2136779"],["27/04/2023","14213110.985","-14165700.709","47410"],["30/04/2023","2792683.108","-1145016.666","1647666"],["01/05/2023","3950823.794","-4970736.843","-1019913"],["02/05/2023","5422151.529","-6792708.803","-1370558"],["03/05/2023","3418456.547","-2818250.688","600205.8"],["04/05/2023","4559553.919","-13242386.656","-8682833"],["07/05/2023","1578488.393","-949078.259","629410.1"],["08/05/2023","11361141.332","-6377566.525","4983575"],["09/05/2023","18554696.533","-4543233.239","1.401146E+07"],["10/05/2023","8014983.871","-4162763.01","3852221"],["11/05/2023","4837287.256","-6327289.746","-1490002"],["14/05/2023","1751067.257","-3396951.446","-1645884"],["15/05/2023","11209219.064","-4378279.262","6830940"],["16/05/2023","6778610.936","-5428154.236","1350457"],["17/05/2023","8832865.861","-3843788.441","4989078"],["18/05/2023","15741105.819","-4799167.882","1.094194E+07"],["21/05/2023","2456110.506","-893903.649","1562207"],["22/05/2023","13207642.812","-4840490.327","8367153"],["23/05/2023","6674936.361","-4224312.866","2450624"],["24/05/2023","24256730.438","-4922173.438","1.933456E+07"],["28/05/2023","5952102.239","-1153869.456","4798233"],["29/05/2023","11467421.974","-6641548.639","4825874"],["30/05/2023","11554917.842","-8241747.222","3313171"],["31/05/2023","147538119.126","-46221916.677","1.013162E+08"],["01/06/2023","23679846.619","-46853399.485","-2.317355E+07"],["04/06/2023","7486575.677","-3179914.21","4306661"],["06/06/2023","22495198.361","-5021923.368","1.747327E+07"],["07/06/2023","13135851.939","-7549328.148","5586524"],["08/06/2023","7519368.463","-3833588.822","3685780"],["11/06/2023","4108105.099","-2730436.459","1377669"],["12/06/2023","30494869.716","-9560056.589","2.093481E+07"],["13/06/2023","9005217.54","-9804821.962","-799604"],["14/06/2023","7628201.73","-6663173.193","965028.5"],["15/06/2023","6768031.202","-9092585.489","-2324554"],["18/06/2023","1631657.134","-771502.928","860154.2"],["19/06/2023","5460810.283","-5875660.691","-414850"],["20/06/2023","3928675.637","-4403127.556","-474451.8"],["21/06/2023","8049530.132","-4171054.914","3878475"],["22/06/2023","4519691.217","-1648450.188","2871241"],["25/06/2023","8714681.639","-492796.043","8221886"],["26/06/2023","6536821.994","-2401214.261","4135608"],["27/06/2023","25770491.159","-15181673.176","1.058882E+07"],["28/06/2023","6852084.902","-2771841.708","4080243"],["02/07/2023","1631665.256","-2130230.827","-498565.5"],["03/07/2023","5977582.653","-1765421.324","4212161"],["04/07/2023","8280563.194","-2235433.626","6045129"],["05/07/2023","7768060.914","-4829956.539","2938105"],["06/07/2023","10326380.522","-5839441.993","4486939"],["09/07/2023","5771368.509","-1541577.807","4229791"],["10/07/2023","12820016.196","-7780093.7","5039923"],["11/07/2023","20257793.712","-3173200.023","1.708459E+07"],["12/07/2023","14995743.856","-3073383.513","1.192236E+07"],["13/07/2023","24798214.023","-19774698.349","5023516"],["16/07/2023","5305753.61","-3314099.856","1991654"],["17/07/2023","22469786.866","-10769302.894","1.170048E+07"],["18/07/2023","21736528.639","-10910674.997","1.082585E+07"],["19/07/2023","13158167.783","-16987160.656","-3828992"],["20/07/2023","8629762.798","-3802731.423","4827032"],["23/07/2023","776698.028","-3156557.9","-2379860"],["24/07/2023","5660156.353","-21033799.006","-1.537364E+07"],["25/07/2023","10159480.028","-10474428.444","-314948"],["26/07/2023","24504854.79","-26560772.205","-2055918"],["30/07/2023","1110872.081","-2818891.989","-1708020"],["31/07/2023","8174733.707","-1596040.838","6578693"],["01/08/2023","12260428.496","-4416288.545","7844140"],["02/08/2023","10210018.829","-4656353.034","5553666"],["03/08/2023","15720374.454","-7294073.961","8426300"],["06/08/2023","1831212.969","-736769.064","1094444"],["07/08/2023","10227890.861","-9723813.493","504078"],["08/08/2023","7587253.468","-5398368.64","2188885"],["09/08/2023","18318622.118","-4664405.296","1.365422E+07"],["10/08/2023","28255001.261","-11198909.416","1.705609E+07"],["13/08/2023","6418082.509","-3200085.755","3217997"],["14/08/2023","19590351.398","-4728889.366","1.486146E+07"],["15/08/2023","8491742.557","-3192337.191","5299406"],["16/08/2023","2687674.46","-2809037.825","-121363.3"],["17/08/2023","3927387.714","-2997032.142","930355.5"],["20/08/2023","726423.326","-415491.895","310931.4"],["21/08/2023","4434523.434","-2251159.647","2183364"],["22/08/2023","10542413.209","-2279999.971","8262413"],["23/08/2023","3076656.265","-3997644.006","-920987.8"],["24/08/2023","2519845.122","-8834832.295","-6314987"],["27/08/2023","6141619.846","-3228161.668","2913458"],["28/08/2023","1964618.329","-1703091.545","261526.9"],["29/08/2023","10207553.372","-4234481.584","5973072"],["30/08/2023","4619324.758","-6218898.337","-1599574"],["31/08/2023","4620527.19","-4944088.733","-323561.5"],["03/09/2023","2292259.164","-960612.548","1331647"],["04/09/2023","7123833.909","-2918948.347","4204886"],["05/09/2023","4879651.667","-5573660.143","-694008.5"],["06/09/2023","8102199.421","-1749859.198","6352340"],["07/09/2023","10192780.981","-9759293.018","433488"],["10/09/2023","5185546.37","-1324456.136","3861091"],["11/09/2023","5250947.316","-3223949.334","2026998"],["12/09/2023","1807861.798","-1873593.387","-65731.63"],["13/09/2023","2691806.518","-3822688.992","-1130883"],["14/09/2023","7895276.791","-2845469.627","5049807"],["18/09/2023","3242132.182","-4218981.12","-976848.8"],["19/09/2023","62113683.678","-30656279.362","3.14574E+07"],["20/09/2023","36808719.942","-3332966.199","3.347575E+07"],["21/09/2023","15984637.143","-7627948.485","8356689"],["26/09/2023","10016886.421","-9281130.407","735756"],["27/09/2023","9051644.782","-5143925.788","3907719"],["28/09/2023","32708367.872","-13578144.871","1.913022E+07"],["01/10/2023","7355776.742","-288167.347","7067609"],["02/10/2023","2530980.512","-10104447.03","-7573467"],["03/10/2023","3450726.193","-2647391.873","803334.5"],["04/10/2023","1628706.331","-582364.18","1046342"],["05/10/2023","2963132.906","-1299656.724","1663476"],["08/10/2023","8984026.284","-4153870.187","4830156"],["09/10/2023","18617799.445","-4770167.377","1.384763E+07"],["10/10/2023","10451538.009","-1990704.333","8460834"],["11/10/2023","17302115.391","-7124043.549","1.017807E+07"],["12/10/2023","10308256.114","-1739346.432","8568910"],["15/10/2023","4894608.378","-2088673.129","2805936"],["16/10/2023","17049640.592","-2197828.677","1.485181E+07"],["17/10/2023","17093430.953","-2246009.008","1.484742E+07"],["18/10/2023","14181956.382","-5486930.45","8695026"],["19/10/2023","8047269.742","-2996734.481","5050535"],["22/10/2023","7609162.971","-6279793.223","1329370"],["23/10/2023","11774540.603","-2729955.744","9044585"],["24/10/2023","5179623","-6831287.41","-1651665"],["25/10/2023","5767711.855","-3789417.168","1978295"],["26/10/2023","19747856.589","-9232667.86","1.051519E+07"],["29/10/2023","1536486.674","-650848.335","885638.3"],["30/10/2023","3662198.482","-1084335.871","2577863"],["31/10/2023","14798621.483","-11472053.663","3326567"],["01/11/2023","2539527.125","-1059781.142","1479746"],["02/11/2023","47559033.284","-31347869.521","1.621116E+07"],["05/11/2023","2389258.529","-2330839.177","58419.25"],["06/11/2023","5717803.786","-1423226.631","4294578"],["08/11/2023","3009571.914","-5377524.667","-2367953"],["09/11/2023","12857372.18","-6991343.63","5866029"],["12/11/2023","1858732.093","-1237227.548","621504.6"],["13/11/2023","6103664.601","-4191919.481","1911745"],["14/11/2023","22042186.697","-11807842.116","1.023434E+07"],["15/11/2023","7498675.146","-11455792.978","-3957118"],["16/11/2023","4967198.629","-3048824.311","1918374"],["19/11/2023","3274482.998","-2275513.882","998969"],["20/11/2023","3956355.809","-3304357.254","651998.5"],["21/11/2023","2375356.129","-19532376.693","-1.715702E+07"],["22/11/2023","4258068.557","-7745285.116","-3487217"],["23/11/2023","114478454.866","-7972453.188","1.06506E+08"],["26/11/2023","6818320.868","-7048558.703","-230237.5"],["27/11/2023","3934394.004","-1599881.254","2334513"],["28/11/2023","2809276.192","-5791675.162","-2982399"],["29/11/2023","827494.852","-2614003.069","-1786508"],["30/11/2023","16857860.445","-5001083.82","1.185678E+07"],["03/12/2023","3152888.022","-659452.826","2493435"],["04/12/2023","3589343.223","-7680387.808","-4091045"],["05/12/2023","9384948.179","-5029988.935","4354959"],["06/12/2023","2727417.718","-9036513.752","-6309096"],["07/12/2023","3021248.45","-3196004.519","-174756"],["10/12/2023","1269824.237","-678380.549","591443.7"],["11/12/2023","2731405.142","-2516436.779","214968.5"],["12/12/2023","3589370.218","-6548441.746","-2959071"],["13/12/2023","5026985.243","-2842450.951","2184534"],["14/12/2023","20069657.69","-5512519.973","1.455714E+07"],["17/12/2023","8220024.448","-9658620.235","-1438596"],["18/12/2023","11036694.52","-3995997.891","7040697"],["19/12/2023","8740543.843","-7683844.028","1056700"],["20/12/2023","15457301.292","-14065632.751","1391668"],["21/12/2023","5663412.8","-3263067.684","2400345"],["24/12/2023","1073332.539","-1647822.411","-574489.9"],["25/12/2023","3867626.373","-1989899.21","1877727"],["26/12/2023","6734286.899","-3434451.383","3299836"],["27/12/2023","4834400.844","-2702036.727","2132364"],["28/12/2023","10038838.686","-9233210.748","805628"],["31/12/2023","3409768.172","-2579563.073","830205.3"],["01/01/2024","3412590.944","-1081166.784","2331424"],["02/01/2024","13675263.916","-2945537.493","1.072973E+07"],["03/01/2024","10195066.706","-2514086.936","7680980"],["04/01/2024","10563331.827","-3490950.41","7072382"],["07/01/2024","914348.293","-1785247.076","-870898.8"],["08/01/2024","4096094.794","-5888898.49","-1792804"],["09/01/2024","3125942.709","-3674997.586","-549054.8"],["10/01/2024","3933182.829","-1874602.095","2058581"],["11/01/2024","2954919.608","-1318721.842","1636198"],["14/01/2024","1271492.397","-2722403.126","-1450911"],["15/01/2024","2772101.995","-1588475.89","1183626"],["16/01/2024","4494107.458","-3707968.845","786138.8"],["17/01/2024","8585742.09","-5231141.157","3354601"],["18/01/2024","6626616.493","-5385432.82","1241184"],["21/01/2024","3814986.414","-2194950.332","1620036"],["22/01/2024","5427471.665","-6056479.008","-629007.5"],["23/01/2024","4373003.647","-2786933.406","1586070"],["24/01/2024","4565330.659","-3142716.928","1422614"],["25/01/2024","12201611.886","-13560932.938","-1359321"],["28/01/2024","3576662.824","-494722.223","3081941"],["29/01/2024","1911795.335","-3120635.989","-1208841"],["30/01/2024","3936642.421","-7168231.906","-3231590"],["31/01/2024","1477462.928","-8205875.133","-6728412"],["01/02/2024","7256271.623","-4225142.808","3031129"],["04/02/2024","3511582.443","-1038829.428","2472753"],["05/02/2024","4380043.573","-1689019.211","2691024"],["06/02/2024","1849945.784","-2724379.409","-874433.8"],["07/02/2024","1729340.532","-2718707.995","-989367.5"],["08/02/2024","4653867.749","-1889202.491","2764665"],["11/02/2024","1493499.578","-1768835.925","-275336.3"],["12/02/2024","4112161.766","-1438168.334","2673994"],["13/02/2024","1744019.455","-3070083.244","-1326064"],["14/02/2024","3773275.942","-11890294.24","-8117018"],["15/02/2024","6851849.772","-5592321.66","1259529"],["18/02/2024","2901930.997","-1892905.228","1009026"],["19/02/2024","2272316.153","-3327069.74","-1054754"],["20/02/2024","4024126.488","-2411904.128","1612222"],["21/02/2024","6877185.388","-6383006.014","494179.5"],["22/02/2024","11636532.112","-12982994.188","-1346462"],["25/02/2024","6488863.002","-4957575.191","1531288"],["26/02/2024","21863977.034","-25891038.314","-4027060"],["28/02/2024","16227243.851","-20159096.347","-3931852"],["29/02/2024","10419342.2","-10799750.065","-380408"],["03/03/2024","3675376.425","-7799930.76","-4124555"],["04/03/2024","15781028.626","-24494059.23","-8713031"],["05/03/2024","10779218.171","-11195901.223","-416683"],["06/03/2024","7595157.702","-7065197.117","529960.5"],["07/03/2024","10819524.47","-4202050.363","6617474"],["10/03/2024","1094984.554","-321481.659","773502.9"],["11/03/2024","2752933.414","-2735113.275","17820.25"],["12/03/2024","5525150.66","-3370307.343","2154843"],["13/03/2024","10304097.415","-2813989.354","7490108"],["14/03/2024","16564896.837","-5872328.972","1.069257E+07"],["17/03/2024","3695613.974","-1821115.424","1874499"],["18/03/2024","9489435.958","-4420565.334","5068871"],["19/03/2024","7793026.056","-1259690.282","6533336"],["20/03/2024","8653315.078","-6386730.283","2266585"],["21/03/2024","8500533.78","-3921970.84","4578563"],["25/03/2024","6540247.217","-5636260.209","903987"],["26/03/2024","7154629.128","-11117278.921","-3962650"],["27/03/2024","2683620.094","-4696706.981","-2013087"],["28/03/2024","21344342.087","-16324735.921","5019606"],["31/03/2024","962135.634","-1277552.747","-315417.1"],["01/04/2024","3667885.068","-2898719.907","769165"],["02/04/2024","8290009.03","-4495742.701","3794267"],["03/04/2024","6031179.714","-5857784.672","173395"],["04/04/2024","7679500.31","-8560461.962","-880961.5"],["07/04/2024","6976078.73","-1511657.864","5464421"],["08/04/2024","3728235.188","-2692616.018","1035619"],["09/04/2024","4690856.781","-3569572.938","1121284"],["10/04/2024","2288402.073","-1458005.297","830396.8"],["11/04/2024","3338830.165","-4841611.956","-1502782"],["14/04/2024","1331640.811","-1160029.633","171611.1"],["15/04/2024","3621473.726","-7110857.703","-3489384"],["16/04/2024","4223670.081","-1637257.42","2586413"],["17/04/2024","3617728.527","-1425004.082","2192725"],["18/04/2024","4098908.206","-1376661.801","2722247"],["21/04/2024","1658147.485","-1678704.135","-20556.63"],["24/04/2024","3399762.532","-1472997.079","1926765"],["25/04/2024","6919331.52","-6850024.995","69306.5"],["30/04/2024","2106888.617","-681574.322","1425314"],["01/05/2024","3259999.243","-3764988.389","-504989.3"],["02/05/2024","17102236.49","-9186200.056","7916036"],["05/05/2024","1598890.873","-541015.434","1057876"],["06/05/2024","2627923.404","-951094.001","1676830"],["07/05/2024","5336965.503","-2252548.862","3084417"],["08/05/2024","3665637.702","-1707013.024","1958625"],["09/05/2024","1900350.884","-2208303.748","-307952.9"],["12/05/2024","1268595.208","-934061.515","334533.8"],["15/05/2024","3310091.219","-5151009.005","-1840918"],["16/05/2024","3289310.688","-11092390.12","-7803079"],["19/05/2024","1620010.281","-4754436.604","-3134426"],["20/05/2024","3007283.186","-2738748.944","268534.3"],["21/05/2024","5347562.852","-9313391.046","-3965828"],["22/05/2024","5097648.939","-20710640.034","-1.561299E+07"],["23/05/2024","11545113.302","-19689938.279","-8144825"],["26/05/2024","616558.445","-2987992.077","-2371434"],["27/05/2024","2181549.834","-8397095.601","-6215546"],["28/05/2024","4217804.715","-3405624.905","812179.5"],["29/05/2024","5813564.934","-4954140.356","859424.5"],["30/05/2024","13571474.743","-12021901.95","1549573"],["02/06/2024","2366764.591","-1920779.539","445985"],["03/06/2024","10198330.917","-9848651.313","349680"],["04/06/2024","3404724.95","-2200258.674","1204466"],["05/06/2024","2263802.7","-8475273.169","-6211470"],["06/06/2024","5351555.771","-11750581.562","-6399026"],["09/06/2024","1620932.537","-4228533.173","-2607601"],["10/06/2024","3707049.599","-4994199.204","-1287150"],["13/06/2024","3558956.674","-7775797.326","-4216841"],["16/06/2024","531717.716","-788405.571","-256687.9"],["17/06/2024","4580601.743","-1483779.668","3096822"],["18/06/2024","3230084.941","-7666579.5","-4436495"],["19/06/2024","1875992.781","-4349719.06","-2473726"],["20/06/2024","2923996.473","-8410819.144","-5486823"],["23/06/2024","335715.04","-3018852.109","-2683137"],["24/06/2024","7101540.938","-5134235.343","1967306"],["25/06/2024","5416634.553","-10732429.757","-5315796"],["26/06/2024","2868846.135","-4452935.686","-1584089"],["27/06/2024","3094122.615","-20012624.913","-1.69185E+07"],["01/07/2024","2034215.201","-3399607.869","-1365393"],["02/07/2024","4779349.386","-4844538.64","-65189"],["03/07/2024","3988810.374","-4514894.48","-526084.3"],["04/07/2024","2720887.155","-6757758.852","-4036872"],["07/07/2024","6761091.714","-2482702.56","4278389"],["08/07/2024","2187265.094","-4877666.382","-2690402"],["09/07/2024","6755631.324","-17567842.252","-1.081221E+07"],["10/07/2024","5516837.908","-6497282.295","-980444.5"],["11/07/2024","6439404.775","-3399435.162","3039970"],["14/07/2024","3593957.84","-465286.29","3128672"],["15/07/2024","1666624.473","-869945.546","796678.9"],["16/07/2024","10914563.806","-9688514.365","1226050"],["17/07/2024","6317660.753","-3233822.233","3083839"],["18/07/2024","15864663.935","-9738795.082","6125869"],["21/07/2024","1340678.755","-494388.51","846290.3"],["22/07/2024","6989306.036","-6202440.666","786865.5"],["23/07/2024","2811950.204","-1720800.997","1091149"],["24/07/2024","2857052.91","-2150469.061","706584"],["25/07/2024","10998265.776","-8673680.231","2324586"],["28/07/2024","4535203.817","-2638701.97","1896502"],["29/07/2024","8709165.279","-6425602","2283563"],["30/07/2024","5115874.901","-3985812.747","1130062"],["31/07/2024","4549224.15","-4717260.334","-168036.5"],["01/08/2024","3622606.846","-6079191.358","-2456585"],["04/08/2024","379016.29","-2172663.575","-1793647"],["05/08/2024","3710444.771","-4728291.067","-1017846"],["06/08/2024","7431455.613","-12096267.127","-4664812"],["07/08/2024","18942022.138","-15193977.37","3748045"],["08/08/2024","4989835.165","-9710164.683","-4720330"],["11/08/2024","782096.276","-1653800.848","-871704.6"],["12/08/2024","6400121.689","-5943405.638","456716"],["14/08/2024","8170555.81","-6866957.732","1303599"],["15/08/2024","7453901.933","-9192560.089","-1738658"],["18/08/2024","5013902.873","-4572603.107","441300"],["19/08/2024","2999246.051","-1975240.033","1024006"],["20/08/2024","2534102.714","-3488827.282","-954724.5"],["21/08/2024","10195616.787","-5793732.215","4401885"],["22/08/2024","3569080.25","-4736995.041","-1167915"],["25/08/2024","1430128.146","-960774.824","469353.3"],["26/08/2024","6391638.232","-4159075.373","2232563"],["27/08/2024","5403543.024","-6524141.058","-1120598"],["28/08/2024","4137242.735","-1419640.495","2717602"],["29/08/2024","3577413.553","-9608145.297","-6030732"],["01/09/2024","545265.923","-231097.761","314168.2"],["02/09/2024","7182755.366","-1539290.441","5643465"],["03/09/2024","1895639.32","-982322.013","913317.4"],["04/09/2024","2681278.131","-3727827.899","-1046550"],["05/09/2024","1557272.153","-1327092.711","230179.4"],["10/09/2024","8267299.073","-5903751.814","2363547"],["11/09/2024","2407218.052","-1909545.968","497672"],["12/09/2024","1383069.385","-1452473.929","-69404.5"],["15/09/2024","667397.305","-291562.562","375834.8"],["16/09/2024","2299347.221","-1891624.314","407722.9"],["17/09/2024","9400337.7","-10762642.595","-1362305"],["18/09/2024","3035185.756","-3326935.971","-291750.3"],["19/09/2024","5381383.59","-8403477.342","-3022094"],["22/09/2024","1352425.944","-1056924.797","295501.3"],["23/09/2024","3258209.557","-2377172.661","881036.8"],["24/09/2024","3429448.494","-2510602.099","918846.5"],["25/09/2024","3214653.287","-2312148.969","902504.3"],["26/09/2024","4382994.833","-6749367.824","-2366373"],["29/09/2024","1952876.32","-2422848.417","-469972.1"],["30/09/2024","7948228.99","-4747203.767","3201025"],["01/10/2024","7463984.159","-1991934.814","5472049"],["06/10/2024","909158.027","-956323.414","-47165.44"],["07/10/2024","4095988.26","-3543379.974","552608.3"],["08/10/2024","5100862.693","-3333048.017","1767815"],["09/10/2024","3448990.078","-10202270.683","-6753281"],["10/10/2024","1742276.034","-5938270.236","-4195994"],["13/10/2024","856129.009","-219565.037","636564"],["14/10/2024","3550815.942","-4028240.881","-477425"],["15/10/2024","5241693.67","-2349130.065","2892564"],["20/10/2024","906561.752","-1396645.068","-490083.4"],["21/10/2024","5610198.073","-2730461.072","2879737"],["22/10/2024","7067846.479","-3470611.499","3597235"],["27/10/2024","983777.606","-427459.445","556318.2"],["28/10/2024","5269407.014","-3871070.299","1398337"],["29/10/2024","3375824.278","-1272773.088","2103051"],["30/10/2024","4602900.103","-6604885.281","-2001986"],["31/10/2024","7107482.342","-5140109.295","1967373"],["03/11/2024","1517975.419","-558750.862","959224.5"],["04/11/2024","6643608.538","-1063275.5","5580333"],["05/11/2024","2765618.197","-1586848.347","1178770"],["06/11/2024","14155518.342","-13944482.693","211035"],["07/11/2024","5431864.091","-8707691.253","-3275827"],["10/11/2024","3681439.251","-1520736.049","2160703"],["12/11/2024","5129400.802","-4298659.869","830741"],["13/11/2024","5798673.589","-2119847.877","3678826"],["14/11/2024","4300173.361","-3579753.172","720420.3"],["17/11/2024","979584.301","-1639508.776","-659924.4"],["18/11/2024","4733953.574","-2156527.743","2577426"],["19/11/2024","4562538.43","-12236926.954","-7674389"],["20/11/2024","2826256.247","-7380949.965","-4554694"],["21/11/2024","2903324.454","-11744131.034","-8840806"],["25/11/2024","6382794.411","-7901132.903","-1518339"],["26/11/2024","5049035.461","-4971432.131","77603.5"],["27/11/2024","3973233.508","-4721312.171","-748078.5"],["28/11/2024","11460771.432","-4824445.023","6636326"],["01/12/2024","1900441.138","-738066.081","1162375"],["02/12/2024","4575542.589","-6088345.303","-1512803"],["03/12/2024","7197327.774","-2273414.611","4923914"],["04/12/2024","7938737.599","-6433580.248","1505158"],["05/12/2024","2566623.412","-2388929.793","177693.8"],["08/12/2024","1688655.018","-6043904.841","-4355250"],["09/12/2024","9215071.937","-3863842.117","5351230"],["10/12/2024","2820219.982","-1438129.547","1382091"],["11/12/2024","1935326.229","-958999.7","976326.6"],["12/12/2024","3070053.817","-2106148.453","963905.3"],["15/12/2024","1143213.353","-399996.818","743216.6"],["16/12/2024","4336323.491","-1576578.664","2759745"],["17/12/2024","3839841.358","-1502407.952","2337433"],["18/12/2024","6696329.969","-15548647.484","-8852317"],["19/12/2024","10061252.382","-25449288.517","-1.538804E+07"],["22/12/2024","15855816.45","-29565076.907","-1.370926E+07"],["23/12/2024","6873049.786","-12521808.179","-5648758"],["24/12/2024","2471907.137","-8489414.619","-6017508"],["25/12/2024","1962089.233","-6820679.249","-4858590"],["26/12/2024","16706367.786","-24247424.061","-7541056"],["29/12/2024","4522372.333","-1827666.221","2694706"],["30/12/2024","11009699.238","-12362298.416","-1352599"],["31/12/2024","9105309.774","-24164459.453","-1.505915E+07"],["01/01/2025","4354959.128","-16801169.488","-1.244621E+07"],["02/01/2025","6510420.882","-4970126.947","1540294"],["05/01/2025","7510421.023","-3009280.002","4501141"],["06/01/2025","23066381.678","-17796650.233","5269732"],["07/01/2025","19146612.529","-7772732.34","1.137388E+07"],["08/01/2025","15950377.359","-4375577.362","1.15748E+07"],["09/01/2025","5163663.22","-5624776.811","-461114"],["12/01/2025","3750900.872","-796665.286","2954236"],["13/01/2025","8593423.046","-9678216.111","-1084793"],["14/01/2025","20279047.32","-16183354.864","4095693"],["15/01/2025","9313983.412","-14281720.126","-4967737"],["16/01/2025","18548278.861","-10073676.186","8474602"],["19/01/2025","2748405.394","-1830694.344","917711.1"],["20/01/2025","2631258.098","-1360199.845","1271058"],["21/01/2025","3713437.67","-5227160.176","-1513722"],["22/01/2025","5708371.944","-1480373.981","4227998"],["23/01/2025","11262466.117","-7241498.28","4020968"],["26/01/2025","3370482.038","-777462.084","2593020"],["27/01/2025","7412553.086","-7112353.156","300200"],["28/01/2025","3020112.13","-2349734.465","670377.8"],["29/01/2025","10459779.81","-9059167.72","1400612"],["30/01/2025","8073849.323","-9897507","-1823658"],["02/02/2025","4113633.954","-2963881.964","1149752"],["03/02/2025","12357328.655","-4564014.937","7793314"],["04/02/2025","7237946.22","-9201853.922","-1963908"],["05/02/2025","12247039.131","-6083235.257","6163804"],["06/02/2025","26060135.423","-30598674.071","-4538538"],["09/02/2025","2757875.556","-717079.399","2040796"],["10/02/2025","9591848.16","-5720220.321","3871628"],["11/02/2025","6259184.848","-3929385.228","2329800"],["12/02/2025","4755812.736","-3699786.653","1056026"],["13/02/2025","3881085.429","-4674538.429","-793453"],["16/02/2025","2567458.877","-591194.062","1976265"],["17/02/2025","3685853.321","-3392718.634","293134.5"],["18/02/2025","4661603.292","-4919421.267","-257818"],["19/02/2025","3433876.761","-1648703.129","1785174"],["20/02/2025","7800645.736","-41488776.135","-3.368813E+07"],["23/02/2025","2833750.23","-1635978.845","1197771"],["24/02/2025","5328195.31","-14952246.765","-9624052"],["25/02/2025","4481316.362","-5138591.172","-657274.5"],["26/02/2025","2510413.282","-3531745.454","-1021332"],["27/02/2025","18637997.721","-5769479.934","1.286852E+07"],["02/03/2025","2150579.964","-1341663.464","808916.5"],["03/03/2025","5013288.092","-4811576.999","201711"],["04/03/2025","4938213.131","-5691223.903","-753011"],["05/03/2025","4994771.523","-2749161.195","2245610"],["06/03/2025","3898684.351","-5654410.887","-1755727"],["09/03/2025","1555623.303","-1369741.917","185881.4"],["10/03/2025","5621379.374","-9576286.423","-3954907"],["11/03/2025","3496265.54","-4899260.916","-1402996"],["12/03/2025","8962854.221","-10337840.761","-1374987"],["13/03/2025","11195755.099","-14234825.696","-3039071"],["19/03/2025","20611489.17","-24873890.06","-4262400"],["20/03/2025","20149727.273","-6394068.324","1.375566E+07"],["23/03/2025","5569772.988","-5915472.374","-345699.5"],["24/03/2025","8274895.394","-7194319.43","1080576"],["25/03/2025","14041698.479","-10894763.606","3146934"],["26/03/2025","4799968.759","-6610877.913","-1810909"],["27/03/2025","13312774.752","-18557047.049","-5244273"],["30/03/2025","3094753.412","-1987381.892","1107372"],["31/03/2025","4960475.192","-7912518.376","-2952044"],["01/04/2025","14553387.173","-9102859.967","5450527"],["02/04/2025","6581291.899","-4053185.036","2528107"],["03/04/2025","7660484.81","-10430817.641","-2770333"],["06/04/2025","4094579.12","-18797086.898","-1.470251E+07"],["07/04/2025","15275046.09","-20734934.319","-5459888"],["08/04/2025","4306068.741","-11184614.195","-6878546"],["09/04/2025","5145474.275","-14820940.992","-9675466"],["10/04/2025","6049665.996","-7210186.39","-1160521"],["14/04/2025","3038203.994","-3747754.224","-709550.3"],["15/04/2025","8987301.364","-5792337.209","3194964"],["16/04/2025","2540899.012","-2813432.421","-272533.5"],["17/04/2025","3544366.104","-5943754.918","-2399389"],["20/04/2025","845411.758","-928523.156","-83111.38"],["21/04/2025","2161013.187","-3453065.23","-1292052"],["22/04/2025","3041874.972","-4553028.799","-1511154"],["23/04/2025","8474421.863","-4531262.583","3943160"],["24/04/2025","13925171.286","-5212627.935","8712543"],["27/04/2025","3093942.004","-1161560.646","1932381"],["28/04/2025","2981934.839","-5583854.148","-2601919"],["29/04/2025","2926536.921","-6032487.868","-3105951"],["04/05/2025","2741151.629","-681444.365","2059707"],["05/05/2025","4003709.796","-3575972.779","427737"],["06/05/2025","67535233.791","-19602083.761","4.793315E+07"],["07/05/2025","5014176.995","-8292918.367","-3278742"],["08/05/2025","10741456.755","-4492751.383","6248706"],["11/05/2025","6280774.074","-1307079.071","4973695"],["12/05/2025","5402624.964","-2999100.792","2403524"],["13/05/2025","5636465.422","-7186654.455","-1550189"],["14/05/2025","9636159.738","-4254029.348","5382131"],["15/05/2025","5781258.539","-3320153.447","2461105"],["18/05/2025","585327.047","-2259477.391","-1674151"],["19/05/2025","7405821.252","-4785522.496","2620299"],["20/05/2025","10592185.029","-9916134.597","676050"],["21/05/2025","4023036.649","-8812979.854","-4789943"],["22/05/2025","1665409.113","-3783183.16","-2117774"],["25/05/2025","733954.067","-498426.643","235527.4"],["26/05/2025","4949989.502","-3260127.273","1689862"],["27/05/2025","5165994.039","-2895712.425","2270282"],["28/05/2025","6716731.017","-2599201.721","4117529"],["29/05/2025","11349484.583","-12424173.128","-1074688"],["03/06/2025","2409667.721","-8075283.289","-5665616"],["04/06/2025","5091155.275","-4008023.369","1083132"],["05/06/2025","5592174.064","-9572411.18","-3980237"],["08/06/2025","2306647.101","-1633827.424","672819.6"],["09/06/2025","10420205.15","-9685096.374","735109"],["10/06/2025","4827841.474","-1799813.126","3028029"],["11/06/2025","2875049.836","-1869406.3","1005644"],["12/06/2025","9695014.542","-10010805.394","-315790"],["15/06/2025","5607734.213","-8850007.529","-3242274"],["16/06/2025","3788704.954","-4911428.819","-1122724"],["17/06/2025","5101394.775","-4205854.757","895540"],["18/06/2025","5299721.318","-12193436.856","-6893716"],["19/06/2025","17177851.981","-28211676.272","-1.103382E+07"],["22/06/2025","3488882.126","-5262655.677","-1773773"],["23/06/2025","5442826.241","-10792466.415","-5349640"],["24/06/2025","7095158.979","-11549896.602","-4454738"],["25/06/2025","11674189.705","-14948861.377","-3274671"],["26/06/2025","21537697.232","-24597102.91","-3059404"],["29/06/2025","12015199.832","-13442618.261","-1427418"],["30/06/2025","16633905.057","-38473176.616","-2.183927E+07"],["01/07/2025","9186703.981","-23551486.17","-1.436478E+07"],["02/07/2025","9425335.343","-21840384.007","-1.241505E+07"],["03/07/2025","22860821.763","-39428518.101","-1.65677E+07"],["06/07/2025","7826470.026","-9574047.614","-1747578"],["07/07/2025","17250435.642","-22997458.33","-5747022"],["08/07/2025","22562408.304","-21962060.415","600348"],["09/07/2025","15914499.864","-14999297.107","915203"],["10/07/2025","13052254.319","-8089972.083","4962282"],["13/07/2025","4106336.128","-1168629.066","2937707"],["14/07/2025","6307031.397","-3771409.729","2535622"],["15/07/2025","9712976.15","-6733053.199","2979923"],["16/07/2025","9491620.864","-5704279.617","3787342"],["17/07/2025","13156152.29","-9657638.929","3498513"],["20/07/2025","3422731.295","-2758829.127","663902"],["21/07/2025","8363054.326","-4876030.571","3487024"],["22/07/2025","9821572.823","-8166896.886","1654676"],["23/07/2025","18926126.738","-4486216.294","1.443991E+07"],["24/07/2025","65945073.809","-32890732.739","3.305434E+07"],["27/07/2025","14249392.535","-8530430.955","5718962"],["28/07/2025","17846337.94","-19755766.584","-1909428"],["29/07/2025","15692770.02","-24253474.173","-8560704"],["30/07/2025","9366066.962","-7597771.462","1768296"],["31/07/2025","7428030.81","-4784369.055","2643662"],["04/08/2025","3842131.176","-6026797.633","-2184666"],["05/08/2025","14577555.725","-9933111.691","4644444"],["06/08/2025","16971973.166","-13923364.519","3048609"],["07/08/2025","33316755.784","-59471108.543","-2.615435E+07"],["10/08/2025","2765419.879","-4232669.489","-1467250"],["11/08/2025","10183712.982","-5627561.06","4556152"],["12/08/2025","77017361.641","-15143802.305","6.187356E+07"],["13/08/2025","30422197.273","-6878836.132","2.354336E+07"],["14/08/2025","8808968.347","-7325885.869","1483082"],["17/08/2025","2677114.413","-832702.837","1844412"],["18/08/2025","44800441.613","-11584105.297","3.321634E+07"],["19/08/2025","6935720.432","-1888144.125","5047577"],["20/08/2025","21980786.406","-10124272.655","1.185651E+07"],["21/08/2025","6359936.415","-5256725.665","1103211"],["24/08/2025","3134572.618","-1493603.087","1640969"],["25/08/2025","6669728.663","-2472691.931","4197037"],["26/08/2025","18734022.189","-16885418.192","1848604"],["27/08/2025","17105770.433","-3963328.089","1.314244E+07"],["28/08/2025","20081586.871","-7385340.62","1.269625E+07"],["31/08/2025","1287550.768","-711696.079","575854.7"],["01/09/2025","3307476.725","-2831589.262","475887.5"],["02/09/2025","6781320.995","-6490829.481","290491.5"],["03/09/2025","3853838.565","-3694670.004","159168.5"],["04/09/2025","8584781.049","-3466085.255","5118696"],["07/09/2025","3202477.155","-2582629.989","619847.3"],["08/09/2025","11561606.206","-6016421.123","5545185"],["09/09/2025","9330355.639","-5911625.093","3418731"],["10/09/2025","13360456.303","-6335847.028","7024609"],["11/09/2025","13499498.607","-5991474.814","7508024"],["14/09/2025","6473661.946","-6922752.649","-449090.5"],["15/09/2025","15565032.048","-9906116.105","5658916"],["16/09/2025","12705805.242","-9750660.246","2955145"],["17/09/2025","25853635.265","-25822169.046","31466"],["18/09/2025","11520222.431","-18382477.373","-6862256"],["21/09/2025","1708864.973","-2635549.889","-926685"],["25/09/2025","19597719.269","-17417805.937","2179914"],["28/09/2025","6891602.885","-6340292.736","551310.5"],["29/09/2025","6196012.771","-5982854.505","213158.5"],["30/09/2025","9721401.645","-18129370.44","-8407968"],["05/10/2025","4390181.275","-4774477.118","-384295.5"],["08/10/2025","6095064.289","-10790039.565","-4694976"],["09/10/2025","9446631.141","-9541072.381","-94441"],["12/10/2025","6699676.718","-11228716.507","-4529041"],["15/10/2025","8075439.699","-6608615.429","1466824"],["16/10/2025","11168894.618","-9014073.404","2154822"],["19/10/2025","4884149.063","-2234626.488","2649523"],["20/10/2025","3487786.948","-4852928.229","-1365141"],["21/10/2025","5877015.766","-8189709.944","-2312694"],["22/10/2025","9314229.542","-11625247.475","-2311017"],["23/10/2025","31533223.089","-21071061.145","1.046216E+07"],["26/10/2025","1839405.352","-1954470.784","-115065.4"],["27/10/2025","5789942.525","-8268318.917","-2478377"],["28/10/2025","12561872.617","-4608502.585","7953371"],["29/10/2025","5268076.367","-8071944.264","-2803868"],["30/10/2025","21949292.108","-9078835.698","1.287046E+07"],["02/11/2025","2876572.275","-2598299.344","278273"],["03/11/2025","6922619.284","-5174697.035","1747923"],["04/11/2025","56476023.37","-26794835.599","2.968119E+07"],["05/11/2025","13580125.455","-10445679.925","3134445"],["06/11/2025","74322047.007","-45439495.805","2.888255E+07"],["09/11/2025","2561530.895","-5823981.632","-3262451"],["10/11/2025","52401509.569","-54700602.808","-2299096"],["11/11/2025","25824582.976","-14096366.08","1.172822E+07"],["12/11/2025","12797811.217","-12288882.641","508928"],["13/11/2025","12476268.135","-15822416.925","-3346149"],["16/11/2025","5818561.44","-5300541.807","518019.5"],["17/11/2025","6995863.247","-8187191.642","-1191329"],["18/11/2025","24049644.787","-13627574.311","1.042207E+07"],["19/11/2025","87912381.195","-30829558.501","5.708282E+07"],["20/11/2025","18432760.555","-17700136.707","732624"],["23/11/2025","4504664.691","-827700.634","3676964"],["24/11/2025","15158947.347","-40430386.725","-2.527144E+07"],["25/11/2025","15558585.729","-5900464.685","9658122"],["26/11/2025","17799904.383","-16601754.492","1198150"],["27/11/2025","24394266.656","-46225011.841","-2.183075E+07"],["30/11/2025","7473301.105","-3705749.614","3767552"],["01/12/2025","19525953.162","-15294556.8","4231397"],["02/12/2025","6345299.368","-10517949.689","-4172651"],["03/12/2025","8462833.239","-8357911.541","104921.5"],["04/12/2025","6788809.996","-18550198.708","-1.176139E+07"],["07/12/2025","5688806.716","-8109895.482","-2421089"],["08/12/2025","5751079.996","-11117038.524","-5365959"],["09/12/2025","9090755.002","-7853122.753","1237632"],["10/12/2025","10506364.242","-6857051.858","3649312"],["11/12/2025","9038173.934","-6836622.775","2201551"],["14/12/2025","2104173.166","-791000.408","1313173"],["15/12/2025","15853676.677","-3124725.706","1.272895E+07"],["16/12/2025","8488443.502","-4553970.96","3934473"],["17/12/2025","57475871.306","-8189957.606","4.928592E+07"],["18/12/2025","38016132.304","-6900731.186","3.11154E+07"],["21/12/2025","14331364.043","-3546216.612","1.078515E+07"],["22/12/2025","43108604.788","-24973575.8","1.813503E+07"],["23/12/2025","17013395.507","-7739514.399","9273882"],["24/12/2025","17159330.131","-20773368.109","-3614038"],["25/12/2025","17542916.328","-11535741.448","6007175"],["28/12/2025","10057571.31","-9877294.042","180277"],["29/12/2025","11813811.706","-10354644.001","1459168"],["30/12/2025","5526962.018","-5735773.939","-208812"],["31/12/2025","8829068.009","-6618225.673","2210843"],["01/01/2026","8585186.425","-3135912.873","5449273"],["05/01/2026","18573171.465","-21640629.093","-3067458"],["06/01/2026","33589150.252","-20226577.495","1.336257E+07"],["07/01/2026","26417570.61","-9845691.2","1.657188E+07"],["08/01/2026","16995146.185","-8187169.823","8807976"],["12/01/2026","18577227.146","-16686385.852","1890842"],["13/01/2026","31995352.043","-29430065.45","2565286"],["14/01/2026","16661049.377","-16999707.194","-338659"],["15/01/2026","12565131.683","-12505128.558","60003"],["19/01/2026","14014929.303","-16618732.373","-2603803"],["20/01/2026","9078666.578","-8976113.433","102554"],["21/01/2026","29426188.157","-7857743.804","2.156844E+07"],["22/01/2026","85348306.75","-63466332.842","2.188197E+07"],["26/01/2026","22390450.478","-6185693.627","1.620476E+07"],["27/01/2026","18010693.999","-9969811.05","8040883"],["28/01/2026","82157367.817","-67800422.697","1.435694E+07"],["29/01/2026","15801976.681","-5052154.52","1.074982E+07"],["02/02/2026","21952920.643","-19026386.383","2926534"],["03/02/2026","22191675.263","-17311197.137","4880478"],["04/02/2026","34793026.943","-17261738.549","1.753129E+07"],["05/02/2026","191600900.107","-96292399.536","9.53085E+07"],["09/02/2026","18309246.635","-9514996.573","8794249"],["10/02/2026","27930065.455","-11066198.801","1.686387E+07"],["11/02/2026","24026581.439","-5165882.575","1.88607E+07"],["12/02/2026","21275180.001","-9187390.353","1.208779E+07"],["16/02/2026","14888205.535","-12464984.352","2423222"],["17/02/2026","28859079.656","-12606569.133","1.625251E+07"],["18/02/2026","21038750.172","-10477464.257","1.056129E+07"],["19/02/2026","25068770.797","-19718451.919","5350318"],["23/02/2026","28858248.899","-16718479.289","1.213977E+07"],["24/02/2026","17751878.577","-8133598.468","9618280"],["25/02/2026","22568406.365","-17200723.192","5367682"],["26/02/2026","38975194.872","-21214241.11","1.776095E+07"],["02/03/2026","18299362.315","-30554415.136","-1.225505E+07"],["04/03/2026","17780988.743","-30327636.426","-1.254665E+07"],["05/03/2026","17722671.816","-13691725.113","4030947"],["09/03/2026","38275044.625","-42762743.197","-4487700"],["10/03/2026","30797102.65","-25655481.718","5141620"],["11/03/2026","43158847.516","-22923022.434","2.023583E+07"],["12/03/2026","19792263.734","-18706047.145","1086216"],["16/03/2026","12919729.662","-16452941.022","-3533211"],["17/03/2026","16032123.808","-6001111.445","1.003101E+07"],["18/03/2026","12917077.05","-12627830.468","289247"],["19/03/2026","8550168.712","-8728348.356","-178179"],["23/03/2026","11470928.372","-21124426.064","-9653498"],["24/03/2026","19856307.25","-13975741.14","5880567"],["25/03/2026","35603272.183","-29764045.948","5839226"],["26/03/2026","14358685.436","-6655665.385","7703020"],["30/03/2026","30854478.422","-24695426.501","6159052"],["31/03/2026","8333457.237","-6114481.527","2218976"],["06/04/2026","21969033.694","-10273911.383","1.169512E+07"],["09/04/2026","23274425.115","-7268113.313","1.600631E+07"],["13/04/2026","17192414.941","-10915084.925","6277329"],["14/04/2026","14044362.33","-12502729.479","1541633"],["15/04/2026","30436009.783","-10121144.66","2.031486E+07"],["16/04/2026","20431607.12","-11754100.165","8677508"],["20/04/2026","67524458.444","-12046775.774","5.547768E+07"],["23/04/2026","18956746.961","-11056588.435","7900158"],["27/04/2026","15438680.045","-7075224.697","8363456"],["28/04/2026","11376708.773","-19360090.585","-7983381"],["29/04/2026","8274296.436","-7625779.586","648517"],["30/04/2026","10468516.783","-11216325.503","-747809"],["04/05/2026","26355865.196","-28673279.201","-2317414"],["05/05/2026","10047337.148","-14512613.142","-4465276"],["06/05/2026","13716149.163","-28962769.197","-1.524662E+07"],["07/05/2026","77212793.318","-62628745.109","1.458405E+07"],["11/05/2026","11159073.477","-16149928.304","-4990855"],["12/05/2026","11793703.021","-8089260.653","3704443"],["13/05/2026","17154263.713","-13636677.648","3517586"],["14/05/2026","11875621.386","-14231055.467","-2355434"],["18/05/2026","13222138.054","-14665754.414","-1443616"],["19/05/2026","12931539.574","-8448130.725","4483409"],["20/05/2026","10116402.747","-7499059.613","2617344"],["25/05/2026","9922615.205","-11320183.559","-1397569"],["26/05/2026","26278530.681","-32514030.264","-6235500"],["27/05/2026","12708492.296","-9964913.66","2743578"],["28/05/2026","13748744.018","-12393595.073","1355149"],["01/06/2026","16444381.434","-20421039.568","-3976659"],["02/06/2026","9584377.036","-15519472.04","-5935095"],["03/06/2026","11817228.321","-10086040.788","1731187"],["04/06/2026","11534547.906","-11461312.289","73236"],["08/06/2026","9367888.63","-9557567.467","-189678"],["09/06/2026","12220871.775","-7101235.828","5119636"],["10/06/2026","7821001.862","-7067273.69","753728.5"],["11/06/2026","5339782.71","-8132733.641","-2792951"],["15/06/2026","18628065.878","-24915355.913","-6287290"],["16/06/2026","10245741.694","-13413175.064","-3167433"],["17/06/2026","15669858.794","-17543254.837","-1873395"],["18/06/2026","9530639.463","-14331251.736","-4800613"],["22/06/2026","19085721.822","-11259749.244","7825973"],["23/06/2026","11440226.945","-11698210.742","-257984"],["24/06/2026","11752731.085","-8748651.342","3004080"],["25/06/2026","37322146.854","-36929712.371","392436"],["29/06/2026","9901360.872","-12999934.91","-3098574"],["30/06/2026","12208081.557","-13091274.709","-883193"],["01/07/2026","55585510.706","-22068925.937","3.351659E+07"],["02/07/2026","33359148.418","-14232322.589","1.912682E+07"],["06/07/2026","19665356.58","-17937879.154","1727476"],["07/07/2026","17916612.107","-11095048.848","6821563"],["08/07/2026","11081670.589","-11039466.976","42204"],["09/07/2026","14478503.012","-6808522.432","7669981"],["13/07/2026","17156546.213","-11237818.601","5918727"],["14/07/2026","9798891.788","-12843844.805","-3044953"],["15/07/2026","22201904.073","-17830339.734","4371564"],["16/07/2026","17119072.749","-8844437.877","8274634"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בזק
מספר נייר
230011
סימול
בזק
ISIN
IL0002300114
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
