נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","1392.9516","12823","1502","1501","1502","1502"],["05/09/2016","1.2","1409.6448","2842","1520","1520","1502","1520"],["06/09/2016","1.12","1425.4105","39744","1550","1525","1520","1537"],["07/09/2016","0.39","1430.975","6819","1562","1530","1537","1543"],["08/09/2016","0.32","1435.612","13158","1560","1543","1543","1548"],["11/09/2016","0.13","1437.4669","452","1559","1559","1548","1550"],["12/09/2016","-2.58","1400.3708","36371","1547","1500","1550","1510"],["13/09/2016","0.6","1408.7175","918","1530","1530","1510","1519"],["14/09/2016","-0.2","1405.9351","272072","1516","1485","1519","1516"],["15/09/2016","0","1405.9351","2304","1516","1516","1516","1516"],["18/09/2016","1.52","1427.2655","2001","1539","1539","1516","1539"],["19/09/2016","0","1427.2655","0","1539","1539","1539","1539"],["20/09/2016","-3.51","1377.1857","9816","1500","1480","1539","1485"],["21/09/2016","0.13","1379.0406","315","1499","1499","1485","1487"],["22/09/2016","-0.74","1368.8392","32457","1487","1442","1487","1476"],["25/09/2016","-3.12","1326.179","81137","1446","1392","1476","1430"],["26/09/2016","-2.73","1290.0104","37459","1429","1355","1430","1391"],["27/09/2016","1.51","1309.4859","4673","1420","1405","1420","1412"],["28/09/2016","-1.84","1285.3735","2591","1386","1385","1412","1386"],["29/09/2016","0.36","1290.0104","32615","1404","1339","1386","1391"],["05/10/2016","-2.3","1260.3338","50683","1375","1343","1391","1359"],["06/10/2016","-0.07","1259.4064","141251","1359","1284","1359","1358"],["09/10/2016","-3.68","1213.0364","165546","1381","1306","1381","1308"],["10/10/2016","0.23","1215.8187","11985","1340","1308","1308","1311"],["13/10/2016","-2.21","1188.924","20636","1293","1279","1311","1282"],["18/10/2016","-0.23","1186.1419","176636","1280","1254","1280","1279"],["19/10/2016","0","1186.1419","43572","1279","1270","1279","1279"],["20/10/2016","1.64","1205.6173","40422","1304","1279","1279","1300"],["25/10/2016","1.46","1223.2378","1847","1319","1319","1300","1319"],["26/10/2016","0.91","1234.3666","25826","1356","1315","1319","1331"],["27/10/2016","-3.68","1188.924","44710","1347","1270","1331","1282"],["30/10/2016","-0.47","1183.3597","14307","1320","1270","1282","1276"],["31/10/2016","-0.47","1177.7953","17151","1311","1269","1276","1270"],["01/11/2016","4.09","1226.02","6306","1322","1322","1270","1322"],["02/11/2016","0.08","1226.9474","6747","1323","1323","1322","1323"],["03/11/2016","-0.08","1226.02","5328","1322","1322","1323","1322"],["06/11/2016","-1.66","1205.6173","42269","1322","1299","1322","1300"],["07/11/2016","-0.69","1197.2706","15842","1328","1273","1300","1291"],["08/11/2016","0","1197.2706","0","1291","1291","1291","1291"],["09/11/2016","0","1197.2706","1330","1291","1291","1291","1291"],["10/11/2016","1.63","1216.746","3187","1334","1300","1291","1312"],["13/11/2016","0","1216.746","525","1312","1312","1312","1312"],["14/11/2016","0.53","1223.2378","563","1341","1312","1312","1319"],["15/11/2016","-2.27","1195.4159","27256","1319","1286","1319","1289"],["16/11/2016","0.85","1205.6173","1705","1302","1289","1289","1300"],["17/11/2016","0.08","1206.5446","456","1306","1300","1300","1301"],["20/11/2016","-0.23","1203.7625","29631","1330","1275","1301","1298"],["21/11/2016","0","1203.7625","3129","1311","1272","1298","1298"],["22/11/2016","0.54","1210.2542","3184","1319","1300","1298","1305"],["23/11/2016","1.53","1228.8022","5102","1337","1318","1305","1325"],["24/11/2016","0.23","1231.5844","17738","1336","1325","1325","1328"],["27/11/2016","0.15","1233.4393","102184","1330","1330","1328","1330"],["28/11/2016","0.53","1239.931","18059","1337","1336","1330","1337"],["29/11/2016","-0.45","1234.3666","1742","1330","1330","1337","1331"],["30/11/2016","-2.7","1200.9802","44913","1300","1295","1331","1295"],["01/12/2016","6.56","1279.809","64156","1410","1295","1295","1380"],["04/12/2016","1.74","1302.0666","4688","1405","1380","1380","1404"],["05/12/2016","-0.14","1300.2117","42919","1402","1401","1404","1402"],["06/12/2016","1.64","1321.542","68149","1430","1420","1402","1425"],["07/12/2016","-1.75","1298.357","28821","1430","1389","1425","1400"],["08/12/2016","-0.43","1292.7926","22386","1400","1387","1400","1394"],["11/12/2016","-1","1279.809","44548","1394","1380","1394","1380"],["12/12/2016","0","1279.809","290","1380","1380","1380","1380"],["13/12/2016","-1.09","1265.8981","74176","1366","1365","1380","1365"],["14/12/2016","0","1265.8981","246","1365","1365","1365","1365"],["15/12/2016","-1.76","1243.6407","40173","1365","1331","1331","1341"],["18/12/2016","0.15","1245.4954","24439","1350","1341","1341","1343"],["19/12/2016","0.97","1257.5516","10250","1362","1350","1343","1356"],["20/12/2016","0.07","1258.4789","93209","1364","1339","1356","1357"],["21/12/2016","0.81","1268.6803","188852","1430","1340","1357","1368"],["22/12/2016","0","1268.6803","711","1368","1368","1368","1368"],["25/12/2016","1.24","1284.4461","3988","1400","1368","1368","1385"],["26/12/2016","-0.07","1283.5186","56117","1384","1383","1385","1384"],["27/12/2016","-1.16","1268.6803","35442","1405","1336","1384","1368"],["28/12/2016","-0.88","1257.5516","29733","1370","1341","1369","1356"],["29/12/2016","1.47","1276.0994","66732","1377","1372","1377","1376"],["01/01/2017","2.11","1302.994","7430","1421","1393","1376","1405"],["02/01/2017","1.64","1324.3242","47258","1464","1405","1405","1428"],["03/01/2017","2.52","1357.7106","18939","1511","1446","1428","1464"],["04/01/2017","1.37","1376.2584","90540","1500","1442","1464","1484"],["05/01/2017","1.42","1395.7337","138809","1550","1494","1484","1505"],["08/01/2017","-0.53","1388.3146","19515","1505","1490","1505","1497"],["09/01/2017","2.94","1429.1201","73119","1550","1527","1497","1541"],["10/01/2017","0.58","1437.4669","47128","1550","1541","1541","1550"],["11/01/2017","-0.77","1426.338","26976","1550","1509","1550","1538"],["12/01/2017","0.78","1437.4669","12850","1550","1550","1550","1550"],["15/01/2017","-0.06","1436.5394","17786","1550","1549","1550","1549"],["16/01/2017","0.58","1444.886","42386","1575","1549","1549","1558"],["17/01/2017","2.05","1474.5626","34174","1596","1579","1558","1590"],["18/01/2017","0.19","1477.3449","52324","1596","1579","1590","1593"],["19/01/2017","-1.88","1449.5229","70938","1596","1546","1593","1563"],["22/01/2017","-0.58","1441.1763","45912","1594","1526","1563","1554"],["23/01/2017","0.19","1443.9585","5465","1564","1555","1554","1557"],["24/01/2017","0.32","1448.5956","18334","1584","1553","1557","1562"],["25/01/2017","-2.24","1416.1365","30708","1557","1515","1515","1527"],["26/01/2017","1.18","1432.8297","37379","1558","1527","1527","1545"],["29/01/2017","1.17","1449.5229","350871","1600","1558","1545","1563"],["30/01/2017","1.54","1471.7803","48713","1589","1582","1563","1587"],["31/01/2017","-1.32","1452.3051","16661","1570","1565","1587","1566"],["01/02/2017","1.53","1474.5626","20865","1592","1589","1566","1590"],["02/02/2017","1.64","1498.6749","48469","1645","1584","1590","1616"],["05/02/2017","1.98","1528.3518","16858","1650","1645","1616","1648"],["06/02/2017","0.85","1541.3353","19333","1669","1650","1648","1662"],["07/02/2017","1.62","1566.3751","29441","1701","1675","1662","1689"],["08/02/2017","-1.48","1543.1902","168281","1684","1622","1689","1664"],["09/02/2017","-1.98","1512.5859","1953941","1708","1631","1664","1631"],["12/02/2017","-3.62","1457.8695","15878","1631","1566","1631","1572"],["13/02/2017","2.48","1494.0379","141061","1620","1562","1572","1611"],["14/02/2017","-3.35","1443.9585","67237","1613","1540","1611","1557"],["15/02/2017","-2.18","1412.4271","133493","1565","1510","1565","1523"],["16/02/2017","-3.55","1362.3475","163654","1526","1423","1526","1469"],["19/02/2017","4.63","1425.4105","62869","1555","1470","1470","1537"],["20/02/2017","0.98","1439.3214","74141","1555","1531","1531","1552"],["21/02/2017","-0.71","1429.1201","96287","1580","1531","1552","1541"],["22/02/2017","-1.62","1405.9351","42670","1541","1500","1541","1516"],["23/02/2017","-0.46","1399.4434","77203","1569","1503","1516","1509"],["26/02/2017","-1.39","1379.9681","217073","1510","1485","1509","1488"],["27/02/2017","-1.68","1356.7833","174817","1504","1441","1488","1463"],["28/02/2017","0.62","1365.1298","36591","1503","1458","1463","1472"],["01/03/2017","0.07","1366.0572","19656","1494","1457","1472","1473"],["02/03/2017","-3.26","1321.542","218645","1530","1425","1473","1425"],["05/03/2017","3.44","1366.9844","128711","1480","1454","1454","1474"],["06/03/2017","3.87","1419.8462","135874","1540","1474","1474","1531"],["07/03/2017","-3.33","1372.5488","103501","1549","1461","1531","1480"],["08/03/2017","0.54","1379.9681","239698","1535","1474","1480","1488"],["09/03/2017","-0.6","1371.6215","93398","1481","1470","1488","1479"],["13/03/2017","-0.07","1370.694","48774","1500","1437","1479","1478"],["14/03/2017","0.74","1380.8954","506244","1511","1449","1495","1489"],["15/03/2017","-1.61","1358.6378","38074","1494","1447","1494","1465"],["16/03/2017","-2.46","1325.2516","188248","1469","1406","1465","1429"],["19/03/2017","-1.89","1300.2117","286043","1441","1390","1429","1402"],["20/03/2017","-0.86","1289.0831","108090","1400","1380","1402","1390"],["21/03/2017","0.36","1293.7199","3328921","1414","1369","1390","1395"],["22/03/2017","2.01","1319.6873","95824","1472","1381","1395","1423"],["23/03/2017","3.87","1370.694","238319","1485","1432","1451","1478"],["26/03/2017","0.2","1373.4762","104769","1495","1476","1478","1481"],["27/03/2017","-0.34","1368.8392","37871","1485","1454","1470","1476"],["28/03/2017","1.56","1390.1695","149729","1507","1489","1476","1499"],["29/03/2017","0","1390.1695","12127","1499","1499","1499","1499"],["30/03/2017","-1","1376.2584","95436","1503","1462","1499","1484"],["02/04/2017","-0.88","1364.2024","83845","1499","1450","1484","1471"],["03/04/2017","-0.68","1354.9284","26913","1491","1450","1471","1461"],["04/04/2017","0.68","1364.2024","6119","1471","1471","1461","1471"],["05/04/2017","-0.48","1357.7106","40593","1494","1450","1471","1464"],["06/04/2017","-0.96","1344.7269","659149","1500","1446","1464","1450"],["09/04/2017","-0.62","1336.3804","23779","1449","1440","1450","1441"],["12/04/2017","1.27","1353.3094","2302","1439","1439","1421","1439"],["13/04/2017","1.53","1373.9995","967","1487","1487","1439","1461"],["18/04/2017","1.92","1400.3321","6758","1489","1488","1461","1489"],["19/04/2017","-0.6","1391.868","146223","1495","1465","1489","1480"],["20/04/2017","0.47","1398.4513","5340","1495","1478","1480","1487"],["23/04/2017","0.47","1405.0344","2629","1495","1485","1487","1494"],["24/04/2017","0.33","1409.7365","23487","1505","1495","1494","1499"],["25/04/2017","-0.87","1397.5107","218877","1495","1480","1499","1486"],["26/04/2017","1.48","1418.2007","115842","1510","1484","1486","1508"],["27/04/2017","-1.19","1401.2725","85674","1530","1489","1508","1490"],["30/04/2017","0.27","1405.0344","59901","1501","1490","1490","1494"],["03/05/2017","0.2","1407.8557","292236","1517","1479","1494","1497"],["04/05/2017","2","1436.0693","168229","1535","1520","1497","1527"],["07/05/2017","1.05","1451.1163","220784","1550","1527","1527","1543"],["08/05/2017","3.5","1501.9008","188021","1620","1584","1590","1597"],["09/05/2017","3.01","1547.0424","1113326","1650","1605","1597","1645"],["10/05/2017","1.09","1563.9705","37523","1670","1631","1645","1663"],["11/05/2017","1.32","1584.6606","1019501","1690","1645","1663","1685"],["14/05/2017","3.2","1635.4449","164601","1746","1710","1685","1739"],["15/05/2017","0.06","1636.3853","302487","1740","1717","1739","1740"],["16/05/2017","0.98","1652.3731","132944","1765","1740","1740","1757"],["17/05/2017","-0.91","1637.3259","18154","1765","1729","1757","1741"],["18/05/2017","-2.41","1597.8269","76388","1730","1682","1741","1699"],["21/05/2017","0.24","1601.5887","64888","1713","1701","1699","1703"],["22/05/2017","0.94","1616.6358","48918","1737","1695","1703","1719"],["23/05/2017","-0.47","1609.1122","42729","1730","1703","1719","1711"],["24/05/2017","-0.53","1600.6483","27809","1714","1700","1711","1702"],["25/05/2017","0","1600.6483","89932","1715","1697","1702","1702"],["28/05/2017","-1","1584.6606","226534","1715","1674","1702","1685"],["29/05/2017","1.19","1603.4695","90486","1715","1687","1685","1705"],["01/06/2017","-4.69","1528.2334","184126","1705","1606","1705","1625"],["04/06/2017","-2.09","1496.2582","1519","1582","1582","1625","1591"],["05/06/2017","-0.57","1487.7941","52941","1600","1578","1591","1582"],["06/06/2017","-3.03","1442.6523","166706","1566","1511","1582","1534"],["07/06/2017","1.69","1467.1041","545146","1560","1530","1534","1560"],["08/06/2017","1.22","1484.9726","303453","1619","1570","1560","1579"],["11/06/2017","-0.57","1476.5086","10285","1571","1569","1579","1570"],["12/06/2017","0.51","1484.0322","34272","1580","1550","1570","1578"],["13/06/2017","3.49","1535.757","33436","1640","1578","1578","1633"],["14/06/2017","-2.57","1496.2582","11600","1599","1589","1633","1591"],["15/06/2017","-1.63","1471.8063","40383","1575","1550","1591","1565"],["18/06/2017","-1.41","1451.1163","25066","1545","1540","1565","1543"],["19/06/2017","0.45","1457.6996","132346","1572","1543","1543","1550"],["20/06/2017","0","1457.6996","248","1550","1550","1550","1550"],["21/06/2017","0.32","1462.4019","34474","1560","1550","1550","1555"],["22/06/2017","-0.06","1461.4614","193791","1555","1532","1555","1554"],["25/06/2017","1.42","1482.1514","90171","1600","1560","1554","1576"],["26/06/2017","1.52","1504.7222","18402","1606","1596","1576","1600"],["27/06/2017","-2.88","1461.4614","4958","1610","1554","1610","1554"],["28/06/2017","-1.54","1438.8906","89587","1564","1522","1554","1530"],["29/06/2017","-0.65","1429.486","11218","1520","1520","1530","1520"],["02/07/2017","1.45","1450.176","5596","1553","1519","1520","1542"],["03/07/2017","1.1","1466.1636","15875","1579","1527","1542","1559"],["04/07/2017","0.13","1468.0445","14579","1570","1559","1559","1561"],["05/07/2017","0","1468.0445","10879","1569","1530","1561","1561"],["06/07/2017","-1.67","1443.5929","246316","1540","1510","1561","1535"],["09/07/2017","-1.5","1421.9625","213602","1535","1500","1535","1512"],["10/07/2017","-0.66","1412.5579","349482","1542","1500","1512","1502"],["11/07/2017","-0.8","1401.2725","224429","1515","1485","1512","1490"],["12/07/2017","1.41","1421.022","63101","1550","1490","1490","1511"],["13/07/2017","-0.79","1409.7365","93881","1500","1498","1511","1499"],["16/07/2017","0.2","1412.5579","15632","1513","1499","1499","1502"],["17/07/2017","1.6","1435.1289","3357","1539","1503","1502","1526"],["18/07/2017","-3.34","1387.1657","2862","1475","1475","1526","1475"],["19/07/2017","4","1442.6523","8284","1559","1511","1511","1534"],["20/07/2017","-1.17","1425.7243","32380","1559","1468","1534","1516"],["23/07/2017","0.26","1429.486","15018","1520","1520","1516","1520"],["24/07/2017","-1.71","1405.0344","82665","1497","1485","1520","1494"],["25/07/2017","0.4","1410.677","7875","1500","1500","1494","1500"],["26/07/2017","-0.4","1405.0344","15212","1498","1485","1500","1494"],["27/07/2017","0.13","1406.9152","87402","1500","1483","1494","1496"],["30/07/2017","-1.74","1382.4635","121599","1505","1461","1496","1470"],["31/07/2017","-1.02","1368.3567","52789","1461","1440","1470","1455"],["02/08/2017","-0.07","1367.4162","61062","1461","1450","1455","1454"],["03/08/2017","0.62","1375.8803","162773","1495","1436","1454","1463"],["06/08/2017","0","1375.8803","2107","1463","1463","1463","1463"],["07/08/2017","1.57","1397.5107","48625","1499","1480","1463","1486"],["08/08/2017","-2.02","1369.2972","63013","1486","1429","1486","1456"],["09/08/2017","-1.44","1349.5476","9560","1437","1430","1456","1435"],["10/08/2017","-0.35","1344.8455","15835","1435","1428","1435","1430"],["13/08/2017","0.28","1348.6072","9310","1440","1428","1428","1434"],["14/08/2017","0.84","1359.8928","41870","1462","1435","1434","1446"],["15/08/2017","-0.14","1358.0117","84727","1480","1437","1446","1444"],["16/08/2017","1.18","1373.9995","29331","1497","1444","1444","1461"],["17/08/2017","0.89","1386.2252","6234","1490","1448","1461","1474"],["20/08/2017","0","1386.2252","1194","1474","1474","1474","1474"],["21/08/2017","1.09","1401.2725","6900","1491","1489","1474","1490"],["22/08/2017","-2.82","1361.7736","59023","1484","1437","1490","1448"],["23/08/2017","-0.69","1352.369","43293","1440","1436","1448","1438"],["24/08/2017","-0.42","1346.7263","15992","1436","1430","1438","1432"],["27/08/2017","4.61","1408.7961","61945","1546","1489","1432","1498"],["28/08/2017","-2.4","1374.9401","26003","1483","1429","1498","1462"],["29/08/2017","-3.63","1325.0959","33932","1427","1401","1462","1409"],["30/08/2017","1.21","1341.0836","21739","1430","1406","1409","1426"],["31/08/2017","4.49","1401.2725","8257","1520","1476","1426","1490"],["03/09/2017","-0.13","1399.3916","89871","1511","1460","1490","1488"],["04/09/2017","-1.89","1372.8803","24852","1487","1430","1478","1450"],["05/09/2017","3.24","1417.3804","32222","1507","1485","1450","1497"],["06/09/2017","1.74","1441.9976","79097","1588","1499","1497","1523"],["07/09/2017","-1.71","1417.3804","83385","1555","1480","1523","1497"],["10/09/2017","3.67","1469.4552","26224","1588","1527","1497","1552"],["11/09/2017","-0.39","1463.7744","59910","1551","1518","1552","1546"],["12/09/2017","0.78","1475.1361","9346","1570","1546","1546","1558"],["13/09/2017","-2.95","1431.5826","41729","1521","1511","1521","1512"],["14/09/2017","-0.86","1419.274","31289","1528","1480","1512","1499"],["17/09/2017","-1.13","1403.1782","22648","1490","1480","1499","1482"],["18/09/2017","2.9","1443.8912","28998","1540","1485","1482","1525"],["19/09/2017","-0.52","1436.3166","33656","1536","1485","1485","1517"],["24/09/2017","2.18","1467.5617","5441","1557","1495","1495","1550"],["25/09/2017","1.29","1486.4979","7475","1571","1570","1550","1570"],["26/09/2017","-0.76","1475.1361","14757","1580","1542","1580","1558"],["27/09/2017","-2.12","1443.8912","10672","1535","1512","1558","1525"],["28/09/2017","2.23","1476.0828","66261","1570","1539","1525","1559"],["01/10/2017","-0.13","1474.1893","309","1547","1547","1559","1557"],["02/10/2017","0.71","1484.6044","2885","1568","1568","1557","1568"],["03/10/2017","-0.51","1477.0297","18487","1570","1536","1568","1560"],["08/10/2017","-0.45","1470.402","3789","1553","1553","1560","1553"],["09/10/2017","0","1470.402","13662","1553","1552","1553","1553"],["10/10/2017","0.97","1484.6044","11087","1570","1558","1553","1568"],["15/10/2017","0.32","1489.3383","54105","1584","1569","1570","1573"],["16/10/2017","0.64","1498.8064","15595","1597","1569","1573","1583"],["17/10/2017","-0.32","1494.0724","18858","1600","1554","1600","1578"],["18/10/2017","-0.7","1483.6574","37947","1597","1553","1578","1567"],["19/10/2017","-0.89","1470.402","24515","1574","1531","1567","1553"],["22/10/2017","0.13","1472.2956","17870","1556","1555","1553","1555"],["23/10/2017","-0.51","1464.7211","51428","1567","1530","1555","1547"],["24/10/2017","-0.45","1458.0934","26185","1571","1535","1547","1540"],["25/10/2017","-0.45","1451.4657","8830","1533","1533","1540","1533"],["26/10/2017","-0.2","1448.6254","99366","1534","1524","1533","1530"],["29/10/2017","0","1448.6254","162486","1571","1525","1530","1530"],["30/10/2017","1.96","1477.0297","34531","1568","1534","1530","1560"],["31/10/2017","-0.58","1468.5085","14699","1566","1535","1560","1551"],["01/11/2017","0.97","1482.7107","47225","1572","1534","1551","1566"],["02/11/2017","-3.13","1436.3166","69837","1565","1513","1566","1517"],["05/11/2017","-1.38","1416.4337","138505","1517","1487","1517","1496"],["06/11/2017","-0.33","1411.6996","217397","1500","1473","1496","1491"],["07/11/2017","1.41","1431.5826","9810","1527","1506","1491","1512"],["08/11/2017","-1.46","1410.7528","26643","1492","1486","1512","1490"],["09/11/2017","0.87","1423.0614","53275","1564","1486","1490","1503"],["12/11/2017","3.26","1469.4552","11716","1564","1520","1503","1552"],["13/11/2017","-1.61","1445.7849","109286","1557","1500","1552","1527"],["14/11/2017","0.07","1446.7318","12052","1558","1506","1527","1528"],["15/11/2017","-1.05","1431.5826","4429","1516","1511","1528","1512"],["16/11/2017","2.51","1467.5617","33913","1558","1550","1512","1550"],["19/11/2017","-0.26","1463.7744","17054","1550","1531","1550","1546"],["20/11/2017","-0.58","1455.2529","40442","1558","1509","1546","1537"],["21/11/2017","-2.08","1424.9549","139732","1515","1498","1537","1505"],["22/11/2017","-1.33","1406.0187","236029","1519","1480","1505","1485"],["23/11/2017","2.76","1444.8382","21461","1550","1507","1485","1526"],["26/11/2017","-0.92","1431.5826","29413","1530","1489","1489","1512"],["27/11/2017","1.26","1449.5722","36280","1546","1518","1512","1531"],["28/11/2017","0.13","1451.4657","9384","1549","1504","1531","1533"],["29/11/2017","-0.46","1444.8382","11704","1533","1515","1533","1526"],["30/11/2017","1.77","1470.402","27195","1558","1531","1526","1553"],["03/12/2017","0.26","1474.1893","33848","1560","1530","1560","1557"],["04/12/2017","0.83","1486.4979","8681","1570","1569","1557","1570"],["05/12/2017","0.76","1497.8596","38451","1604","1572","1570","1582"],["06/12/2017","-2.91","1454.3062","22499","1570","1518","1582","1536"],["07/12/2017","-1.89","1426.8486","87605","1540","1499","1536","1507"],["10/12/2017","3.21","1472.6056","21787","1588","1461","1461","1545"],["11/12/2017","2.27","1505.9657","9970","1580","1580","1545","1580"],["12/12/2017","1.08","1522.169","57490","1600","1570","1580","1597"],["13/12/2017","0.06","1523.1222","114275","1599","1560","1597","1598"],["14/12/2017","0","1523.1222","847","1598","1598","1598","1598"],["17/12/2017","0.13","1525.0285","77065","1600","1581","1598","1600"],["18/12/2017","-3.56","1470.6994","45502","1599","1497","1600","1543"],["19/12/2017","0","1470.6994","231","1543","1543","1543","1543"],["20/12/2017","1.23","1488.809","23586","1564","1560","1543","1562"],["21/12/2017","1.09","1505.0125","20979","1585","1562","1562","1579"],["24/12/2017","-1.96","1475.4651","31201","1579","1535","1579","1548"],["25/12/2017","1.16","1492.6216","16675","1583","1541","1548","1566"],["26/12/2017","0.06","1493.5749","15670","1584","1565","1566","1567"],["27/12/2017","-0.26","1489.7622","12708","1599","1535","1560","1563"],["28/12/2017","-0.9","1476.4182","34916","1599","1545","1563","1549"],["31/12/2017","0.26","1480.2307","33505","1562","1540","1549","1553"],["01/01/2018","0.45","1486.9028","14336","1568","1555","1553","1560"],["02/01/2018","2.31","1521.2159","44595","1615","1580","1560","1596"],["03/01/2018","0.06","1522.169","16355","1598","1596","1596","1597"],["04/01/2018","-2.32","1486.9028","55791","1596","1556","1597","1560"],["07/01/2018","0.26","1490.7154","18485","1575","1550","1560","1564"],["08/01/2018","-0.26","1486.9028","22855","1564","1559","1564","1560"],["09/01/2018","0","1486.9028","42720","1560","1558","1560","1560"],["10/01/2018","-2.76","1445.9177","4779","1517","1517","1560","1517"],["11/01/2018","1.98","1474.5119","16493","1555","1538","1517","1547"],["14/01/2018","1.49","1496.4342","16846","1570","1570","1547","1570"],["15/01/2018","0.7","1506.9187","12285","1585","1570","1570","1581"],["16/01/2018","0.38","1512.6376","64865","1590","1585","1581","1587"],["17/01/2018","-0.82","1500.2468","34267","1596","1548","1587","1574"],["18/01/2018","0.7","1510.7314","10940","1597","1565","1574","1585"],["21/01/2018","0.19","1513.5907","40118","1597","1555","1585","1588"],["22/01/2018","0","1513.5907","1477","1588","1588","1588","1588"],["23/01/2018","-1.13","1496.4342","48714","1572","1540","1588","1570"],["24/01/2018","-2.17","1464.0272","26721","1580","1519","1570","1536"],["25/01/2018","0.07","1464.9805","11831","1537","1536","1536","1537"],["28/01/2018","1.37","1484.9965","42959","1587","1547","1537","1558"],["29/01/2018","-1.28","1465.9336","4459","1558","1530","1558","1538"],["30/01/2018","0.59","1474.5119","15673","1590","1535","1545","1547"],["31/01/2018","-0.26","1470.6994","12698","1547","1535","1547","1543"],["01/02/2018","-0.65","1461.1679","257357","1542","1529","1543","1533"],["04/02/2018","-0.59","1452.5897","18170","1533","1513","1533","1524"],["05/02/2018","-1.05","1437.3393","49613","1509","1507","1524","1508"],["06/02/2018","-0.46","1430.6673","82718","1512","1499","1508","1501"],["07/02/2018","0.87","1443.0582","7023","1520","1508","1501","1514"],["08/02/2018","1.06","1458.3085","15086","1530","1530","1514","1530"],["11/02/2018","-1.63","1434.4799","1605","1500","1500","1530","1505"],["12/02/2018","0.66","1444.0114","35435","1515","1504","1505","1515"],["13/02/2018","0","1444.0114","1833","1515","1515","1515","1515"],["14/02/2018","0","1444.0114","9106","1535","1513","1515","1515"],["15/02/2018","0.4","1449.7301","9703","1534","1487","1515","1521"],["18/02/2018","0.2","1452.5897","97703","1536","1506","1521","1524"],["19/02/2018","-0.2","1449.7301","34856","1535","1504","1524","1521"],["20/02/2018","0","1449.7301","76","1521","1521","1521","1521"],["21/02/2018","-1.31","1430.6673","46677","1505","1499","1521","1501"],["22/02/2018","-1.33","1411.6045","183699","1505","1469","1501","1481"],["25/02/2018","2.43","1445.9177","2488","1517","1517","1481","1517"],["26/02/2018","0.53","1453.5428","10325","1535","1488","1535","1525"],["27/02/2018","0.26","1457.3554","10062","1532","1521","1525","1529"],["28/02/2018","-0.98","1443.0582","13913","1534","1501","1529","1514"],["04/03/2018","0.07","1444.0114","864","1516","1516","1514","1515"],["05/03/2018","-1.98","1415.4171","97700","1502","1467","1515","1485"],["06/03/2018","2.36","1448.777","27202","1539","1515","1485","1520"],["07/03/2018","-1.97","1420.1828","1982","1490","1490","1520","1490"],["08/03/2018","1.54","1442.1051","9288","1523","1506","1490","1513"],["11/03/2018","2.05","1471.6525","10682","1548","1542","1513","1544"],["12/03/2018","0.26","1475.4651","22837","1550","1544","1544","1548"],["13/03/2018","-0.32","1470.6994","7207","1550","1535","1548","1543"],["14/03/2018","0.26","1474.5119","12642","1549","1537","1537","1547"],["15/03/2018","1.42","1495.4811","4268","1570","1569","1547","1569"],["18/03/2018","-2.23","1462.1211","13042","1569","1510","1569","1534"],["19/03/2018","-0.98","1447.8239","28391","1569","1502","1534","1519"],["20/03/2018","1.32","1466.8868","7817","1565","1525","1519","1539"],["21/03/2018","0.39","1472.6056","2333","1545","1545","1539","1545"],["22/03/2018","-0.19","1469.7463","9342","1544","1530","1545","1542"],["25/03/2018","-1.56","1446.8708","13053","1530","1515","1542","1518"],["26/03/2018","-2.5","1410.6513","142764","1540","1467","1518","1480"],["27/03/2018","0.2","1413.5108","7846","1519","1471","1480","1483"],["28/03/2018","2.7","1451.6364","5116","1538","1510","1483","1523"],["29/03/2018","0.92","1464.9805","19600","1540","1510","1523","1537"],["01/04/2018","-0.59","1456.4022","8282","1544","1520","1537","1528"],["02/04/2018","1.05","1471.6525","38258","1548","1530","1530","1544"],["03/04/2018","-2.27","1438.2926","14111","1538","1482","1538","1509"],["04/04/2018","-1.46","1417.3234","105939","1495","1474","1509","1487"],["08/04/2018","0.47","1423.9955","11726","1501","1475","1487","1494"],["09/04/2018","1.07","1439.2457","18165","1561","1492","1492","1510"],["10/04/2018","1.85","1465.9336","4982","1550","1504","1510","1538"],["11/04/2018","0.07","1466.8868","8558","1550","1530","1538","1539"],["12/04/2018","-0.65","1457.3554","15460","1549","1503","1539","1529"],["15/04/2018","-1.9","1429.7143","67772","1505","1500","1529","1500"],["16/04/2018","-0.73","1419.2297","22474","1492","1488","1500","1489"],["17/04/2018","1.88","1445.9177","3307","1524","1501","1489","1517"],["22/04/2018","1.38","1465.9336","17381","1540","1524","1517","1538"],["23/04/2018","-1.5","1444.0114","1201","1501","1501","1538","1515"],["24/04/2018","0.46","1450.6834","7110","1525","1500","1515","1522"],["25/04/2018","-1.45","1429.7143","2580","1500","1500","1522","1500"],["26/04/2018","-0.87","1417.3234","39808","1500","1455","1500","1487"],["29/04/2018","-0.4","1411.6045","43783","1491","1466","1487","1481"],["30/04/2018","0.2","1414.464","27945","1523","1469","1481","1484"],["01/05/2018","-1.95","1386.8228","3259","1455","1455","1484","1455"],["02/05/2018","0","1386.8228","838316","1512","1455","1455","1455"],["03/05/2018","2.54","1422.0891","35772","1513","1475","1455","1492"],["06/05/2018","0.27","1425.9016","8810","1523","1488","1492","1496"],["07/05/2018","0.2","1428.7611","14403","1509","1480","1496","1499"],["08/05/2018","0.67","1438.2926","5131","1509","1509","1499","1509"],["09/05/2018","-1.92","1410.6513","5476","1480","1480","1509","1480"],["10/05/2018","-0.2","1407.792","25647","1482","1470","1480","1477"],["13/05/2018","1.02","1422.0891","6548","1509","1477","1477","1492"],["14/05/2018","0","1422.0891","7459","1500","1487","1492","1492"],["15/05/2018","0.34","1426.8548","5269","1505","1489","1492","1497"],["16/05/2018","-0.07","1425.9016","29824","1510","1480","1497","1496"],["17/05/2018","1.27","1444.0114","5543","1518","1507","1496","1515"],["21/05/2018","-0.4","1438.2926","6246","1520","1480","1515","1509"],["22/05/2018","-2.45","1403.0262","5902","1480","1470","1509","1472"],["23/05/2018","0.14","1404.9326","57487","1476","1470","1472","1474"],["24/05/2018","0.07","1405.8856","15590","1480","1470","1474","1475"],["27/05/2018","0.61","1414.464","12108","1515","1470","1475","1484"],["28/05/2018","-0.81","1403.0262","33488","1484","1460","1484","1472"],["29/05/2018","-0.14","1401.1199","5689","1470","1470","1472","1470"],["30/05/2018","2.99","1443.0582","17451","1514","1491","1506","1514"],["31/05/2018","0","1443.0582","3028","1514","1514","1514","1514"],["03/06/2018","0.66","1452.5897","5852","1525","1514","1514","1524"],["04/06/2018","-0.13","1450.6834","7199","1541","1510","1524","1522"],["05/06/2018","-1.64","1426.8548","9323","1533","1461","1522","1497"],["06/06/2018","3.07","1470.6994","2268","1543","1543","1497","1543"],["07/06/2018","-2.5","1434.0017","26960","1543","1470","1543","1485"],["10/06/2018","1.41","1454.2805","3298","1520","1480","1480","1506"],["11/06/2018","-0.8","1442.6926","6200","1520","1470","1506","1494"],["12/06/2018","-0.33","1437.8644","39954","1512","1472","1494","1489"],["13/06/2018","0.2","1440.7613","20853","1493","1478","1489","1492"],["14/06/2018","-2.21","1408.8946","47619","1478","1444","1492","1459"],["17/06/2018","2.74","1447.521","35536","1510","1427","1459","1499"],["18/06/2018","-3.67","1394.4098","2079","1444","1444","1499","1444"],["19/06/2018","2.84","1434.0017","31311","1491","1471","1444","1485"],["20/06/2018","-0.13","1432.0704","27602","1495","1447","1485","1483"],["21/06/2018","0.88","1444.6239","4099","1498","1447","1483","1496"],["24/06/2018","-1.67","1420.4825","1823","1470","1470","1496","1471"],["25/06/2018","-1.02","1405.9976","193547","1475","1410","1471","1456"],["26/06/2018","0.27","1409.8602","7315","1478","1451","1456","1460"],["27/06/2018","-0.75","1399.2381","49081","1450","1439","1460","1449"],["28/06/2018","-0.41","1393.4441","13886","1450","1430","1449","1443"],["01/07/2018","-0.21","1390.5472","19936","1459","1418","1443","1440"],["02/07/2018","-1.6","1368.337","8148","1417","1417","1440","1417"],["03/07/2018","0","1368.337","1417","1417","1417","1417","1417"],["04/07/2018","0.78","1378.9593","31067","1430","1421","1417","1428"],["05/07/2018","-0.35","1374.1309","62008","1457","1417","1428","1423"],["08/07/2018","2.25","1405.032","12016","1459","1440","1423","1455"],["09/07/2018","0.21","1407.9289","75579","1460","1445","1455","1458"],["10/07/2018","-1.92","1380.8906","4562","1430","1430","1458","1430"],["11/07/2018","-1.54","1359.6461","105762","1450","1399","1430","1408"],["12/07/2018","-0.28","1355.7835","23544","1415","1400","1408","1404"],["15/07/2018","2.07","1383.7875","5419","1442","1404","1404","1433"],["16/07/2018","-2.02","1355.7835","48048","1410","1401","1433","1404"],["17/07/2018","-0.07","1354.8178","104894","1420","1400","1404","1403"],["18/07/2018","-1.78","1330.6764","2122","1378","1378","1403","1378"],["19/07/2018","0.36","1335.5046","4951","1391","1378","1378","1383"],["23/07/2018","-0.36","1330.6764","18605","1400","1373","1383","1378"],["24/07/2018","-0.36","1325.848","19996","1396","1368","1378","1373"],["25/07/2018","-0.51","1319.0885","6872","1369","1365","1373","1366"],["26/07/2018","-0.29","1315.2258","50861","1371","1347","1366","1362"],["29/07/2018","2.06","1342.2643","11076","1395","1364","1362","1390"],["30/07/2018","-0.36","1337.4359","15924","1390","1361","1390","1385"],["31/07/2018","-1.52","1317.1572","7882","1399","1347","1385","1364"],["01/08/2018","1.61","1338.4016","9741","1395","1370","1364","1386"],["02/08/2018","-2.53","1304.6036","22827","1354","1346","1386","1351"],["05/08/2018","3.03","1344.1956","5511","1398","1351","1351","1392"],["06/08/2018","0.22","1347.0925","26159","1398","1391","1392","1395"],["07/08/2018","-0.72","1337.4359","9085","1396","1370","1395","1385"],["08/08/2018","0","1337.4359","693","1385","1385","1385","1385"],["09/08/2018","-0.07","1336.4703","63092","1385","1365","1385","1384"],["12/08/2018","-0.94","1323.9167","11040","1385","1336","1384","1371"],["13/08/2018","-2.92","1285.2904","9131","1340","1318","1371","1331"],["14/08/2018","-0.08","1284.3248","35384","1333","1309","1331","1330"],["15/08/2018","1.05","1297.844","16865","1400","1305","1330","1344"],["16/08/2018","-0.07","1296.8783","200","1335","1335","1344","1343"],["19/08/2018","1.71","1319.0885","18487","1376","1334","1343","1366"],["20/08/2018","0.29","1322.9511","11094","1370","1369","1366","1370"],["21/08/2018","0","1322.9511","22797","1370","1370","1370","1370"],["22/08/2018","0.36","1327.7794","18274","1375","1375","1370","1375"],["23/08/2018","-0.15","1325.848","224776","1391","1363","1375","1373"],["26/08/2018","1.97","1351.9209","22293","1421","1380","1373","1400"],["27/08/2018","1.36","1370.2683","20158","1434","1366","1400","1419"],["28/08/2018","-0.92","1357.7148","21758","1425","1390","1419","1406"],["29/08/2018","0.43","1363.5088","73517","1415","1391","1406","1412"],["30/08/2018","-0.92","1350.9551","1335","1391","1391","1412","1399"],["02/09/2018","1.72","1374.1309","23402","1426","1421","1424","1423"],["03/09/2018","0.7","1383.7875","5759","1470","1404","1423","1433"],["04/09/2018","1.19","1400.2037","2030","1450","1450","1433","1450"],["05/09/2018","-1.52","1378.9593","5254","1449","1412","1415","1428"],["06/09/2018","-1.12","1363.5088","62201","1492","1345","1428","1412"],["12/09/2018","-0.21","1360.6117","42253","1479","1340","1412","1409"],["13/09/2018","-3.9","1307.5006","31207","1398","1350","1409","1354"],["16/09/2018","2.58","1341.2986","7876","1414","1354","1354","1389"],["17/09/2018","-1.58","1320.0541","32143","1389","1341","1389","1367"],["20/09/2018","0.44","1325.848","36037","1378","1361","1367","1373"],["25/09/2018","1.89","1350.9551","30855","1404","1378","1373","1399"],["26/09/2018","1.93","1377.028","4492","1426","1426","1399","1426"],["27/09/2018","-3.72","1325.848","35350","1387","1340","1426","1373"],["02/10/2018","0.44","1331.642","56167","1385","1373","1373","1379"],["03/10/2018","4.57","1392.4785","98264","1467","1388","1379","1442"],["04/10/2018","-1.66","1369.3027","74293","1451","1410","1435","1418"],["07/10/2018","1.41","1388.6159","7779","1451","1400","1418","1438"],["08/10/2018","0.21","1391.5128","11184","1469","1400","1438","1441"],["09/10/2018","0","1391.5128","0","1441","1441","1441","1441"],["10/10/2018","-3.26","1346.1269","22307","1404","1369","1441","1394"],["11/10/2018","0.79","1356.7491","81626","1437","1351","1394","1405"],["14/10/2018","2.78","1394.4098","4448","1459","1439","1405","1444"],["15/10/2018","-0.62","1385.7188","26220","1477","1430","1444","1435"],["16/10/2018","-0.98","1372.1996","7960","1435","1421","1435","1421"],["17/10/2018","-0.07","1371.234","113287","1476","1420","1420","1420"],["18/10/2018","-0.35","1366.4057","52688","1439","1362","1420","1415"],["21/10/2018","2.12","1395.3754","2254","1445","1445","1415","1445"],["22/10/2018","-2.56","1359.6461","17988","1432","1403","1445","1408"],["23/10/2018","-1.28","1342.2643","10690","1421","1385","1408","1390"],["24/10/2018","2.3","1373.1653","32984","1444","1416","1390","1422"],["25/10/2018","-2.53","1338.4016","13819","1392","1385","1422","1386"],["28/10/2018","-0.07","1337.4359","85408","1387","1381","1386","1385"],["29/10/2018","2.53","1371.234","1982784","1421","1385","1385","1420"],["31/10/2018","-0.49","1364.4744","10257","1418","1406","1420","1413"],["01/11/2018","1.98","1391.5128","72114","1450","1384","1413","1441"],["04/11/2018","0.28","1395.3754","6430","1450","1438","1441","1445"],["05/11/2018","0.28","1399.2381","9940","1449","1449","1445","1449"],["06/11/2018","-4.42","1337.4359","2174","1385","1385","1449","1385"],["07/11/2018","2.24","1367.3714","5381","1438","1400","1385","1416"],["08/11/2018","-0.99","1353.8522","35145","1445","1386","1416","1402"],["11/11/2018","-0.21","1350.9551","10013","1419","1390","1402","1399"],["12/11/2018","0.5","1357.7148","3922","1414","1385","1399","1406"],["13/11/2018","-0.64","1349.0238","27054","1419","1385","1406","1397"],["14/11/2018","0.79","1359.6461","4760","1420","1400","1397","1408"],["15/11/2018","0.07","1360.6117","2777","1418","1400","1408","1409"],["18/11/2018","0.07","1361.5774","3905","1419","1400","1409","1410"],["19/11/2018","0","1361.5774","155","1410","1410","1410","1410"],["20/11/2018","-4.26","1303.638","21730","1371","1341","1410","1350"],["21/11/2018","-0.07","1302.6722","144472","1407","1316","1350","1349"],["22/11/2018","2.45","1334.539","12440","1392","1356","1349","1382"],["25/11/2018","-0.43","1328.7451","8022","1404","1351","1382","1376"],["26/11/2018","1.09","1343.2299","3866","1400","1380","1376","1391"],["27/11/2018","0.29","1347.0925","2888","1405","1371","1391","1395"],["28/11/2018","-3.08","1305.5693","6275","1359","1348","1395","1352"],["29/11/2018","3.25","1348.0582","4691","1410","1386","1352","1396"],["02/12/2018","-4.01","1293.9814","3578","1340","1340","1396","1340"],["03/12/2018","1.04","1307.5006","50682","1404","1339","1340","1354"],["04/12/2018","2.73","1343.2299","13171","1425","1370","1354","1391"],["05/12/2018","0.58","1350.9551","6311","1420","1331","1391","1399"],["06/12/2018","-2.07","1322.9511","16992","1409","1352","1367","1370"],["09/12/2018","-0.8","1312.3288","2772","1370","1351","1370","1359"],["10/12/2018","1.77","1335.5046","14689","1405","1359","1359","1383"],["11/12/2018","0.87","1347.0925","2623","1395","1395","1383","1395"],["12/12/2018","-3.94","1293.9814","51982","1391","1331","1395","1340"],["13/12/2018","-0.07","1293.0157","14015","1365","1317","1340","1339"],["16/12/2018","1.64","1314.2601","14166","1370","1336","1339","1361"],["17/12/2018","-3.01","1274.6682","2323","1320","1320","1361","1320"],["18/12/2018","-3.33","1232.1793","75375","1330","1265","1317","1276"],["19/12/2018","2.66","1265.0116","20528","1320","1292","1307","1310"],["20/12/2018","-1.07","1251.4924","6156","1296","1296","1310","1296"],["23/12/2018","-3.86","1203.2095","61605","1300","1227","1293","1246"],["24/12/2018","-0.8","1193.5529","224345","1255","1165","1246","1236"],["25/12/2018","-0.16","1191.6216","19784","1237","1220","1236","1234"],["26/12/2018","4.78","1248.5955","18157","1350","1235","1235","1293"],["27/12/2018","-0.77","1238.9389","50087","1322","1260","1293","1283"],["30/12/2018","-2.03","1213.8318","7983","1283","1246","1283","1257"],["31/12/2018","1.19","1228.3166","221773","1285","1200","1257","1272"],["01/01/2019","1.89","1251.4924","10190","1325","1257","1272","1296"],["02/01/2019","1","1264.046","9343","1340","1250","1296","1309"],["03/01/2019","-2.67","1230.2479","10915","1339","1251","1309","1274"],["06/01/2019","4.47","1285.2904","36972","1370","1286","1274","1331"],["07/01/2019","0.9","1296.8783","25572","1360","1301","1331","1343"],["08/01/2019","2.46","1328.7451","75290","1385","1343","1343","1376"],["09/01/2019","0.22","1331.642","68220","1380","1376","1376","1379"],["10/01/2019","1.18","1347.3155","94939","1390","1357","1390","1375"],["13/01/2019","0.36","1352.2148","57515","1398","1345","1376","1380"],["14/01/2019","0.94","1364.953","43987","1399","1380","1380","1393"],["15/01/2019","-2.8","1326.7383","158244","1395","1252","1393","1354"],["16/01/2019","0.59","1334.5772","21605","1387","1350","1387","1362"],["17/01/2019","-0.88","1322.8188","29079","1350","1350","1350","1350"],["20/01/2019","2.67","1358.0939","24275","1390","1382","1382","1386"],["21/01/2019","-0.22","1355.1544","46063","1398","1333","1386","1383"],["22/01/2019","-0.07","1354.1745","12757","1383","1381","1383","1382"],["23/01/2019","0","1354.1745","6318","1390","1379","1382","1382"],["24/01/2019","0.22","1357.1141","28406","1385","1385","1382","1385"],["27/01/2019","0.07","1358.0939","38947","1390","1356","1385","1386"],["28/01/2019","-0.43","1352.2148","19016","1386","1354","1386","1380"],["29/01/2019","-0.87","1340.4564","31266","1378","1336","1380","1368"],["30/01/2019","-0.8","1329.6779","15468","1373","1350","1368","1357"],["31/01/2019","0.96","1342.4161","4754","1370","1370","1357","1370"],["03/02/2019","0","1342.4161","20664","1374","1363","1370","1370"],["04/02/2019","-1.31","1324.7786","79189","1373","1350","1373","1352"],["05/02/2019","1.85","1349.2752","23534","1399","1352","1352","1377"],["06/02/2019","0.15","1351.235","49130","1380","1370","1377","1379"],["07/02/2019","0","1351.235","134356","1379","1379","1379","1379"],["10/02/2019","-0.51","1344.3759","37301","1400","1334","1379","1372"],["11/02/2019","0","1344.3759","12526","1379","1337","1372","1372"],["12/02/2019","-0.58","1336.537","21078","1378","1345","1372","1364"],["13/02/2019","0.15","1338.4966","106097","1400","1318","1397","1366"],["14/02/2019","1.17","1354.1745","1813","1384","1384","1384","1382"],["17/02/2019","-0.51","1347.3155","14977","1384","1335","1384","1375"],["18/02/2019","-0.8","1336.537","27335","1370","1332","1375","1364"],["19/02/2019","-0.81","1325.7584","174220","1360","1320","1364","1353"],["20/02/2019","-1.92","1300.2819","50566","1370","1326","1353","1327"],["21/02/2019","2.49","1332.6175","431800","1399","1319","1327","1360"],["24/02/2019","0.15","1334.5772","11846","1374","1328","1328","1362"],["25/02/2019","-0.88","1322.8188","141062","1364","1346","1362","1350"],["26/02/2019","-1.56","1302.2417","127856","1349","1316","1350","1329"],["27/02/2019","-0.68","1293.4228","54187","1356","1320","1329","1320"],["28/02/2019","-1.44","1274.8053","73326","1320","1298","1320","1301"],["03/03/2019","4.69","1334.5772","6821","1370","1353","1353","1362"],["04/03/2019","0","1334.5772","7219","1362","1362","1362","1362"],["05/03/2019","-0.07","1333.5973","21683","1362","1329","1329","1361"],["06/03/2019","-1.62","1312.0403","49499","1361","1339","1361","1339"],["07/03/2019","-1.12","1297.3423","55484","1361","1294","1339","1324"],["10/03/2019","-1.51","1277.745","147794","1311","1300","1324","1304"],["11/03/2019","0","1277.745","37933","1304","1304","1304","1304"],["12/03/2019","-1.3","1261.0873","117012","1303","1285","1304","1287"],["13/03/2019","0.23","1264.0269","6734","1290","1290","1287","1290"],["14/03/2019","0.47","1269.906","35368","1296","1296","1290","1296"],["17/03/2019","2.24","1298.3222","10439","1332","1323","1296","1325"],["18/03/2019","2.19","1326.7383","4942","1354","1354","1325","1354"],["19/03/2019","-2.58","1292.443","22388","1332","1315","1354","1319"],["20/03/2019","0","1292.443","12702","1319","1319","1319","1319"],["24/03/2019","2.88","1329.6779","31615","1365","1343","1319","1357"],["25/03/2019","-0.07","1328.698","5451","1356","1356","1357","1356"],["26/03/2019","-0.59","1320.8591","16700","1349","1345","1356","1348"],["27/03/2019","-0.59","1313.0202","20810","1340","1340","1348","1340"],["28/03/2019","1.87","1337.5168","76721","1365","1340","1340","1365"],["31/03/2019","0","1337.5168","11302","1365","1365","1365","1365"],["01/04/2019","0.44","1343.396","18855","1401","1365","1365","1371"],["02/04/2019","-0.44","1337.5168","51450","1365","1364","1371","1365"],["03/04/2019","-3.08","1296.3624","36324","1352","1300","1365","1323"],["04/04/2019","3.05","1335.8575","99186","1365","1300","1313","1353"],["07/04/2019","1.11","1350.6674","18292","1370","1365","1365","1368"],["08/04/2019","0","1350.6674","10752","1368","1368","1368","1368"],["10/04/2019","0.15","1352.6421","6891","1370","1370","1368","1370"],["11/04/2019","0.22","1355.6041","81700","1379","1370","1370","1373"],["14/04/2019","0.58","1363.5027","102679","1400","1378","1373","1381"],["15/04/2019","0.36","1368.4394","21510","1400","1381","1381","1386"],["16/04/2019","0.79","1379.3","17803","1400","1397","1386","1397"],["17/04/2019","0.21","1382.262","4536","1400","1397","1397","1400"],["18/04/2019","0","1382.262","2940","1400","1400","1400","1400"],["21/04/2019","0","1382.262","868","1400","1400","1400","1400"],["22/04/2019","0","1382.262","3598","1400","1400","1400","1400"],["23/04/2019","-0.86","1370.414","20573","1400","1375","1400","1388"],["24/04/2019","0","1370.414","2526","1388","1388","1388","1388"],["28/04/2019","0.22","1373.376","11056","1400","1371","1388","1391"],["29/04/2019","0.29","1377.3254","6318","1395","1394","1391","1395"],["30/04/2019","-0.07","1376.338","8097","1395","1362","1362","1394"],["01/05/2019","-2.37","1343.7561","5146","1362","1361","1394","1361"],["02/05/2019","-1.4","1324.9969","77995","1370","1323","1361","1342"],["05/05/2019","2.16","1353.6294","11287","1375","1342","1342","1371"],["06/05/2019","0.58","1361.5281","4494","1380","1378","1380","1379"],["07/05/2019","0.07","1362.5154","3988","1380","1380","1379","1380"],["12/05/2019","0","1362.5154","497","1380","1380","1380","1380"],["13/05/2019","-2.9","1323.0222","14312","1351","1328","1380","1340"],["14/05/2019","2.09","1350.6674","5088","1373","1340","1340","1368"],["15/05/2019","0.88","1362.5154","4499","1380","1380","1368","1380"],["16/05/2019","0","1362.5154","1477","1380","1380","1380","1380"],["19/05/2019","0","1362.5154","69","1380","1380","1380","1380"],["20/05/2019","-0.87","1350.6674","25295","1380","1322","1380","1368"],["21/05/2019","3.07","1392.1353","5797","1420","1400","1368","1410"],["22/05/2019","-1.99","1364.4901","7656","1387","1379","1410","1382"],["23/05/2019","-2.1","1335.8575","21004","1381","1337","1382","1353"],["26/05/2019","2","1362.5154","7631","1380","1380","1353","1380"],["27/05/2019","-1.52","1341.7815","10153","1380","1347","1380","1359"],["28/05/2019","-0.66","1332.8955","9880","1355","1348","1359","1350"],["29/05/2019","2","1359.5534","19945","1387","1370","1350","1377"],["30/05/2019","2.4","1392.1353","23191","1419","1387","1377","1410"],["02/06/2019","1.99","1419.7805","37447","1499","1413","1444","1438"],["03/06/2019","-1.25","1402.0086","25114","1424","1415","1420","1420"],["04/06/2019","-0.35","1397.072","8249","1415","1415","1420","1415"],["05/06/2019","-1.91","1370.414","11520","1388","1388","1415","1388"],["06/06/2019","-1.01","1356.5914","15059","1414","1331","1388","1374"],["10/06/2019","0.36","1361.5281","15529","1413","1363","1374","1379"],["11/06/2019","1.89","1387.1987","7557","1418","1379","1379","1405"],["12/06/2019","0.07","1388.186","16603","1424","1390","1405","1406"],["13/06/2019","-0.85","1376.338","12433","1406","1382","1406","1394"],["16/06/2019","-2.51","1341.7815","15088","1394","1343","1394","1359"],["17/06/2019","-0.37","1336.8448","15126","1360","1349","1359","1354"],["18/06/2019","0.15","1338.8195","110631","1380","1342","1354","1356"],["19/06/2019","-0.59","1330.9208","39045","1366","1312","1356","1348"],["20/06/2019","1.26","1347.7055","36358","1365","1364","1348","1365"],["23/06/2019","-1.1","1332.8955","106856","1365","1350","1365","1350"],["24/06/2019","0","1332.8955","40878","1380","1350","1380","1350"],["25/06/2019","-1.78","1309.1996","16711","1350","1316","1350","1326"],["26/06/2019","3.32","1352.6421","75179","1375","1358","1326","1370"],["27/06/2019","-1.24","1335.8575","32020","1355","1350","1370","1353"],["30/06/2019","-0.44","1329.9335","122246","1350","1345","1353","1347"],["01/07/2019","1.26","1346.7181","14390","1364","1364","1347","1364"],["02/07/2019","0.29","1350.6674","113867","1375","1364","1364","1368"],["03/07/2019","-1.17","1334.8702","123966","1373","1349","1368","1352"],["04/07/2019","-0.81","1324.0095","40614","1369","1307","1352","1341"],["07/07/2019","0.89","1335.8575","7983","1373","1341","1341","1353"],["08/07/2019","0.96","1348.6928","46944","1400","1321","1353","1366"],["09/07/2019","2.05","1376.338","9532","1399","1350","1366","1394"],["10/07/2019","-0.57","1368.4394","299114","1397","1375","1375","1386"],["11/07/2019","-1.66","1345.7308","24360","1366","1353","1353","1363"],["14/07/2019","0.07","1346.7181","20906","1371","1360","1363","1364"],["15/07/2019","2.42","1379.3","6803","1397","1397","1364","1397"],["16/07/2019","-1","1365.4774","95286","1398","1331","1397","1383"],["17/07/2019","1.08","1380.2873","162479","1400","1357","1383","1398"],["18/07/2019","-0.43","1374.3634","26133","1398","1370","1398","1392"],["21/07/2019","-1.29","1356.5914","22312","1387","1363","1392","1374"],["22/07/2019","0.95","1369.4267","31060","1391","1360","1374","1387"],["23/07/2019","0.07","1370.414","108716","1388","1370","1387","1388"],["24/07/2019","-1.95","1343.7561","43725","1374","1360","1388","1361"],["25/07/2019","0.73","1353.6294","16972","1385","1350","1350","1371"],["28/07/2019","1.82","1378.3127","4970","1396","1371","1371","1396"],["29/07/2019","-1.86","1352.6421","168251","1371","1350","1396","1370"],["30/07/2019","0","1352.6421","5096","1370","1370","1370","1370"],["31/07/2019","-1.46","1332.8955","252791","1398","1349","1370","1350"],["01/08/2019","-1.56","1312.1616","74461","1383","1321","1350","1329"],["04/08/2019","3.76","1361.5281","6729","1380","1329","1329","1379"],["05/08/2019","-2.68","1324.9969","37168","1379","1330","1379","1342"],["06/08/2019","-1.19","1309.1996","88281","1345","1324","1342","1326"],["07/08/2019","0.75","1319.0729","60148","1359","1315","1326","1336"],["08/08/2019","1.95","1344.7435","131808","1373","1336","1336","1362"],["12/08/2019","0.59","1352.6421","24364","1370","1350","1350","1370"],["13/08/2019","-0.95","1339.8068","42108","1370","1355","1370","1357"],["14/08/2019","-1.33","1322.0349","256457","1370","1316","1357","1339"],["15/08/2019","-1.19","1306.2376","85457","1348","1320","1339","1323"],["18/08/2019","2.42","1337.8322","13862","1355","1355","1355","1355"],["19/08/2019","1.48","1357.5788","22069","1375","1375","1355","1375"],["20/08/2019","-4.58","1295.377","102614","1355","1297","1375","1312"],["21/08/2019","2.82","1331.9082","168097","1358","1346","1312","1349"],["22/08/2019","1.04","1345.7308","23635","1374","1350","1349","1363"],["25/08/2019","-1.61","1324.0095","32382","1362","1331","1363","1341"],["26/08/2019","-1.19","1308.2123","6042","1340","1315","1341","1325"],["27/08/2019","0.23","1311.1742","9362","1341","1308","1325","1328"],["28/08/2019","-0.38","1306.2376","14133","1340","1286","1328","1323"],["29/08/2019","2.34","1336.8448","3994","1354","1354","1323","1354"],["01/09/2019","-1.62","1315.1236","13311","1333","1322","1322","1332"],["02/09/2019","-0.38","1310.1869","17528","1330","1325","1332","1327"],["03/09/2019","0.38","1315.1236","6447","1332","1327","1327","1332"],["04/09/2019","1.05","1328.9462","66212","1375","1346","1332","1346"],["05/09/2019","2.15","1357.5788","306726","1375","1347","1346","1375"],["08/09/2019","1.75","1381.2747","481969","1411","1355","1390","1399"],["09/09/2019","3.07","1423.7299","15575","1448","1431","1399","1442"],["10/09/2019","-1.32","1404.9706","130222","1439","1378","1442","1423"],["11/09/2019","1.26","1422.7425","24723","1449","1419","1423","1441"],["12/09/2019","-0.07","1421.7552","370471","1450","1416","1441","1440"],["15/09/2019","0.76","1432.6158","65745","1455","1424","1440","1451"],["16/09/2019","-0.41","1426.6919","57396","1445","1423","1451","1445"],["18/09/2019","-0.62","1417.8059","167060","1454","1370","1445","1436"],["19/09/2019","1.25","1435.5778","13726","1455","1453","1455","1454"],["22/09/2019","0.34","1440.5145","99381","1469","1454","1454","1459"],["23/09/2019","0","1440.5145","2889","1459","1459","1459","1459"],["24/09/2019","0.07","1441.5018","457649","1465","1441","1459","1460"],["25/09/2019","-0.07","1440.5145","6713","1460","1459","1460","1459"],["26/09/2019","1.51","1462.2357","290706","1485","1459","1459","1481"],["02/10/2019","-0.34","1457.2991","40659","1484","1457","1481","1476"],["03/10/2019","-2.91","1414.8439","43223","1490","1421","1490","1433"],["06/10/2019","0.07","1415.8312","67643","1447","1433","1433","1434"],["07/10/2019","-0.91","1402.9959","70642","1469","1420","1469","1421"],["10/10/2019","3.1","1446.4385","40956","1467","1465","1421","1465"],["15/10/2019","1.37","1466.1851","4782","1485","1485","1465","1485"],["16/10/2019","1.08","1481.9823","431642","1510","1490","1490","1501"],["17/10/2019","0.2","1484.9443","81010","1510","1491","1501","1504"],["22/10/2019","1.46","1506.6656","604074","1528","1500","1510","1526"],["23/10/2019","0.59","1515.5516","393532","1535","1510","1510","1535"],["24/10/2019","0.52","1523.4502","202504","1545","1535","1535","1543"],["27/10/2019","0.45","1530.3615","493503","1560","1545","1543","1550"],["28/10/2019","0.06","1531.3488","147285","1559","1547","1550","1551"],["29/10/2019","-2","1500.7416","111238","1535","1514","1551","1520"],["30/10/2019","2.5","1538.2601","9875","1559","1441","1441","1558"],["31/10/2019","0.06","1539.2475","72339","1560","1557","1560","1559"],["03/11/2019","-0.58","1530.3615","88273","1550","1550","1559","1550"],["04/11/2019","0.39","1536.2855","55949","1559","1505","1550","1556"],["05/11/2019","-0.06","1535.2982","126697","1557","1527","1556","1555"],["06/11/2019","-0.19","1532.3362","88483","1560","1518","1518","1552"],["07/11/2019","0.45","1539.2475","38162","1564","1536","1552","1559"],["10/11/2019","-1.03","1523.4502","12486","1562","1535","1559","1543"],["11/11/2019","0.32","1528.3868","59745","1553","1506","1543","1548"],["12/11/2019","-2.78","1485.9317","23045","1525","1477","1548","1505"],["13/11/2019","0.73","1496.7923","26139","1530","1505","1505","1516"],["14/11/2019","0","1496.7923","1956","1516","1516","1516","1516"],["17/11/2019","-0.53","1488.8936","35812","1520","1480","1480","1508"],["18/11/2019","-0.13","1486.919","21914","1508","1481","1508","1506"],["19/11/2019","2.52","1524.4375","9324","1545","1513","1506","1544"],["20/11/2019","-2.01","1493.8303","54285","1546","1478","1546","1513"],["21/11/2019","1.06","1509.6276","12799","1546","1484","1513","1529"],["24/11/2019","0","1509.6276","1590","1529","1529","1529","1529"],["25/11/2019","-1.44","1487.9063","17151","1516","1500","1529","1507"],["26/11/2019","1.13","1504.6909","13928","1524","1523","1507","1524"],["27/11/2019","-0.07","1503.7036","9155","1524","1522","1524","1523"],["28/11/2019","-1.44","1481.9823","22607","1505","1500","1523","1501"],["01/12/2019","0.13","1483.957","20243","1523","1500","1500","1503"],["02/12/2019","0.07","1484.9443","66021","1532","1500","1503","1504"],["03/12/2019","-1.4","1464.2104","51946","1509","1470","1504","1483"],["04/12/2019","-0.74","1453.3498","93930","1514","1470","1483","1472"],["05/12/2019","3.6","1505.6783","21846","1525","1470","1470","1525"],["08/12/2019","-1.64","1480.995","7800","1525","1497","1525","1500"],["09/12/2019","1.22","1499","7480","1529","1458","1481","1499"],["10/12/2019","-1.8","1472","43905","1472","1470","1499","1472"],["11/12/2019","-0.14","1470","107585","1474","1461","1472","1470"],["12/12/2019","0","1470","98899","1471","1470","1470","1470"],["15/12/2019","1.97","1499","489110","1513","1470","1470","1499"],["16/12/2019","0.07","1500","455886","1526","1489","1499","1500"],["17/12/2019","1.53","1523","11710","1529","1499","1500","1523"],["18/12/2019","0.26","1527","56698","1530","1523","1523","1527"],["19/12/2019","0.13","1529","86326","1530","1525","1527","1529"],["22/12/2019","0.07","1530","14719","1530","1530","1529","1530"],["23/12/2019","0","1530","28030","1530","1530","1530","1530"],["24/12/2019","0.33","1535","120277","1540","1501","1530","1535"],["25/12/2019","0.33","1540","36375","1540","1540","1535","1540"],["26/12/2019","-0.78","1528","16940","1538","1511","1540","1528"],["29/12/2019","-1.31","1508","54866","1525","1498","1528","1508"],["30/12/2019","0","1508","168784","1540","1508","1540","1508"],["31/12/2019","-0.8","1496","132215","1540","1495","1540","1496"],["01/01/2020","3.21","1544","29267","1557","1496","1496","1544"],["02/01/2020","1.1","1561","95980","1585","1552","1544","1561"],["05/01/2020","-1.28","1541","186929","1585","1530","1561","1541"],["06/01/2020","1.17","1559","16864","1583","1530","1541","1559"],["07/01/2020","0.58","1568","23122","1575","1559","1559","1568"],["08/01/2020","0.06","1569","12551","1583","1555","1568","1569"],["09/01/2020","0.13","1571","119857","1585","1569","1569","1571"],["12/01/2020","0.57","1580","8153","1580","1580","1571","1580"],["13/01/2020","0.19","1583","19412","1585","1582","1585","1583"],["14/01/2020","0","1583","15734","1583","1582","1583","1583"],["15/01/2020","-2.91","1537","33301","1561","1524","1583","1537"],["16/01/2020","0.85","1550","14413","1574","1545","1574","1550"],["19/01/2020","0.65","1560","11915","1570","1550","1550","1560"],["20/01/2020","0","1560","199854","1561","1560","1560","1560"],["21/01/2020","0","1560","110101","1576","1560","1568","1560"],["22/01/2020","-0.38","1554","219028","1563","1550","1560","1554"],["23/01/2020","-0.26","1550","205389","1551","1546","1550","1550"],["26/01/2020","-1.29","1530","38062","1550","1530","1550","1530"],["27/01/2020","-1.44","1508","74376","1550","1470","1530","1508"],["28/01/2020","-3.58","1454","61364","1505","1438","1508","1454"],["29/01/2020","3.44","1504","40313","1540","1470","1470","1504"],["30/01/2020","-0.73","1493","6674","1493","1493","1504","1493"],["02/02/2020","-1.21","1475","192869","1480","1450","1480","1475"],["03/02/2020","-1.15","1458","14132","1475","1406","1475","1458"],["04/02/2020","2.26","1491","15220","1528","1458","1458","1491"],["05/02/2020","4.9","1564","71435","1611","1491","1491","1564"],["06/02/2020","-1.34","1543","102555","1588","1527","1527","1543"],["09/02/2020","-2.14","1510","16897","1543","1500","1543","1510"],["10/02/2020","-2.45","1473","91182","1510","1468","1510","1473"],["11/02/2020","1.29","1492","179831","1494","1473","1473","1492"],["12/02/2020","0.07","1493","136203","1500","1492","1492","1493"],["13/02/2020","-0.07","1492","79452","1542","1443","1493","1492"],["16/02/2020","4.16","1554","193428","1572","1492","1492","1554"],["17/02/2020","-0.19","1551","26049","1554","1546","1554","1551"],["18/02/2020","-1.29","1531","14348","1543","1521","1551","1531"],["19/02/2020","-1.63","1506","181253","1515","1474","1494","1506"],["20/02/2020","-2.39","1470","57016","1533","1444","1506","1470"],["23/02/2020","-2.65","1431","92619","1470","1420","1470","1431"],["24/02/2020","-1.4","1411","129853","1485","1383","1417","1411"],["25/02/2020","1.06","1426","45398","1454","1379","1379","1426"],["26/02/2020","-1.4","1406","39110","1412","1399","1426","1406"],["27/02/2020","-1.85","1380","55567","1391","1370","1406","1380"],["01/03/2020","-3.62","1330","56429","1367","1306","1380","1330"],["03/03/2020","5.56","1404","39805","1433","1362","1362","1404"],["04/03/2020","0.21","1407","46753","1413","1375","1404","1407"],["05/03/2020","-5.69","1327","92495","1352","1320","1407","1327"],["08/03/2020","-9.42","1202","189691","1327","1200","1327","1202"],["09/03/2020","-10.07","1081","221454","1138","1045","1138","1081"],["11/03/2020","-2.04","1059","95313","1105","1050","1081","1059"],["12/03/2020","-5.97","995.8","231907","1050","900","1050","995.8"],["15/03/2020","-2.66","969.3","68339","1045","900","971.6","969.3"],["16/03/2020","-8.11","890.7","36010","985","888","985","890.7"],["17/03/2020","6.77","951","34438","1098","890","890.7","951"],["18/03/2020","-5.29","900.7","26782","1020","836.4","951","900.7"],["19/03/2020","4.22","938.7","5914","940","937.9","900.7","938.7"],["22/03/2020","-1.9","920.9","17865","937.5","902","920","920.9"],["23/03/2020","1.09","930.9","14084","937.5","925","929","930.9"],["24/03/2020","11.5","1038","66468","1195","937.4","937.5","1038"],["25/03/2020","5.2","1092","39238","1161","1030","1038","1092"],["26/03/2020","-3.57","1053","13036","1069","1040","1041","1053"],["29/03/2020","3.51","1090","9421","1096","1070","1070","1090"],["30/03/2020","5.32","1148","21252","1182","1100","1090","1148"],["31/03/2020","8.89","1250","48326","1267","1185","1148","1250"],["01/04/2020","-1.92","1226","14041","1250","1223","1250","1226"],["02/04/2020","-1.71","1205","26871","1256","1150","1226","1205"],["05/04/2020","0.08","1206","12183","1255","1176","1176","1206"],["06/04/2020","2.32","1234","3628","1234","1234","1234","1234"],["07/04/2020","0","1234","55862","1234","1220","1234","1234"],["12/04/2020","-2.19","1207","72468","1260","1193","1234","1207"],["13/04/2020","-2.15","1181","79164","1250","1180","1250","1181"],["16/04/2020","-1.35","1165","20622","1200","1160","1200","1165"],["19/04/2020","1.97","1188","36550","1200","1165","1165","1188"],["20/04/2020","-3.62","1145","52961","1171","1135","1188","1145"],["21/04/2020","-1.31","1130","94125","1183","1130","1145","1130"],["22/04/2020","2.3","1156","12101","1173","1130","1130","1156"],["23/04/2020","1.12","1169","34544","1172","1157","1156","1169"],["26/04/2020","1.97","1192","50061","1219","1169","1169","1192"],["27/04/2020","1.68","1212","28275","1221","1209","1221","1212"],["30/04/2020","0","1212","675647","1286","1211","1212","1212"],["03/05/2020","-1.9","1189","35481","1208","1179","1190","1189"],["04/05/2020","-2.44","1160","86887","1180","1148","1189","1160"],["05/05/2020","0.26","1163","35900","1185","1160","1160","1163"],["06/05/2020","1.55","1181","43835","1225","1163","1163","1181"],["07/05/2020","-1.86","1159","82672","1219","1152","1181","1159"],["10/05/2020","0","1159","92382","1170","1159","1159","1159"],["11/05/2020","-2.07","1135","4744","1165","1112","1159","1135"],["12/05/2020","1.23","1149","7538","1175","1140","1135","1149"],["13/05/2020","-1.13","1136","21041","1145","1128","1149","1136"],["14/05/2020","-1.5","1119","12648","1131","1100","1136","1119"],["17/05/2020","2.06","1142","8028","1164","1127","1119","1142"],["18/05/2020","1.14","1155","4529","1169","1145","1142","1155"],["19/05/2020","0","1155","1605","1155","1155","1155","1155"],["20/05/2020","2.77","1187","8832","1199","1111","1155","1187"],["21/05/2020","0.42","1192","3051","1192","1191","1187","1192"],["24/05/2020","0.08","1193","7471","1199","1180","1192","1193"],["25/05/2020","2.26","1220","45174","1235","1200","1193","1220"],["26/05/2020","2.95","1256","19448","1257","1254","1220","1256"],["27/05/2020","2.55","1288","16597","1295","1284","1287","1288"],["31/05/2020","-5.51","1217","55247","1289","1210","1288","1217"],["01/06/2020","-0.9","1206","16782","1226","1150","1217","1206"],["02/06/2020","-0.17","1204","21163","1222","1150","1206","1204"],["03/06/2020","-3.65","1160","19460","1182","1149","1204","1160"],["04/06/2020","0.17","1162","71586","1166","1133","1160","1162"],["08/06/2020","0.52","1168","102675","1190","1162","1162","1168"],["09/06/2020","1.37","1184","9768","1190","1171","1168","1184"],["10/06/2020","0.42","1189","13257","1195","1188","1184","1189"],["11/06/2020","-1.01","1177","13097","1210","1155","1189","1177"],["14/06/2020","-2.29","1150","2956","1150","1150","1177","1150"],["15/06/2020","0.26","1153","7828","1160","1150","1150","1153"],["16/06/2020","-1.99","1130","2226","1130","1130","1153","1130"],["17/06/2020","0","1130","4723","1130","1130","1130","1130"],["18/06/2020","0.18","1132","7561","1158","1118","1130","1132"],["21/06/2020","-0.88","1122","10235","1135","1111","1132","1122"],["22/06/2020","-2.05","1099","25450","1111","1033","1122","1099"],["23/06/2020","0","1099","30183","1105","1088","1099","1099"],["24/06/2020","-3.46","1061","380288","1099","1050","1099","1061"],["25/06/2020","0.66","1068","24283","1098","1050","1050","1068"],["28/06/2020","-1.69","1050","35248","1075","1033","1068","1050"],["29/06/2020","-2.48","1024","31055","1050","1024","1050","1024"],["30/06/2020","-1.95","1004","14019","1010","999.9","1024","1004"],["01/07/2020","4.08","1045","33153","1088","1025","1025","1045"],["02/07/2020","-1.72","1027","39354","1109","999","1045","1027"],["05/07/2020","-1.95","1007","14107","1010","1002","1027","1007"],["06/07/2020","-0.82","998.7","8649","1007","988.1","1007","998.7"],["07/07/2020","-1.6","982.7","6436","988.7","980","998.7","982.7"],["08/07/2020","-0.42","978.6","130191","986","950","982.7","978.6"],["09/07/2020","-1.62","962.7","9464","978.3","950","978.3","962.7"],["12/07/2020","2.66","988.3","11939","990","962.7","962.7","988.3"],["13/07/2020","2.9","1017","6956","1017","1017","988.3","1017"],["14/07/2020","0.79","1025","39378","1029","1017","1017","1025"],["15/07/2020","3.41","1060","13250","1060","1060","1025","1060"],["16/07/2020","0","1060","1897","1060","1060","1060","1060"],["19/07/2020","0","1060","541","1060","1060","1060","1060"],["20/07/2020","-0.57","1054","13895","1060","1035","1060","1054"],["21/07/2020","-1.52","1038","4753","1048","1030","1054","1038"],["22/07/2020","-0.29","1035","3447","1038","1026","1038","1035"],["23/07/2020","-1.84","1016","1101","1001","1001","1035","1016"],["26/07/2020","-0.1","1015","5338","1025","1001","1016","1015"],["27/07/2020","0","1015","70589","1034","1011","1015","1015"],["28/07/2020","1.67","1032","26263","1040","1014","1015","1032"],["29/07/2020","0.19","1034","4053","1034","1034","1032","1034"],["02/08/2020","1.26","1047","7192","1050","1040","1034","1047"],["03/08/2020","2.67","1075","21721","1080","1060","1047","1075"],["04/08/2020","-0.47","1070","32942","1084","1062","1075","1070"],["05/08/2020","1.59","1087","9935","1100","1070","1070","1087"],["06/08/2020","1.2","1100","93720","1100","1100","1087","1100"],["09/08/2020","0.73","1108","14713","1111","1100","1100","1108"],["10/08/2020","1.62","1126","62271","1135","1121","1108","1126"],["11/08/2020","2.13","1150","41038","1150","1149","1126","1150"],["12/08/2020","2.7","1181","19799","1185","1175","1150","1181"],["13/08/2020","1.02","1193","7695","1200","1184","1181","1193"],["16/08/2020","-1.76","1172","29745","1300","1089","1193","1172"],["17/08/2020","0.09","1173","26092","1190","1165","1172","1173"],["18/08/2020","1.19","1187","17747","1205","1180","1205","1187"],["19/08/2020","-0.17","1185","50011","1230","1140","1187","1185"],["20/08/2020","-0.25","1182","21011","1200","1172","1185","1182"],["23/08/2020","-1.35","1166","8432","1182","1140","1182","1166"],["24/08/2020","0.26","1169","17221","1200","1138","1138","1169"],["25/08/2020","0.09","1170","8693","1170","1170","1169","1170"],["26/08/2020","-0.51","1164","9102","1184","1157","1170","1164"],["27/08/2020","1.12","1177","4851","1180","1164","1164","1177"],["30/08/2020","3.48","1218","38087","1250","1180","1180","1218"],["31/08/2020","-1.64","1198","22457","1230","1145","1218","1198"],["01/09/2020","0.58","1205","37941","1220","1186","1198","1205"],["02/09/2020","2.66","1237","22943","1239","1236","1205","1237"],["03/09/2020","-5.9","1164","79458","1246","1150","1237","1164"],["06/09/2020","1.2","1178","12997","1200","1120","1120","1178"],["07/09/2020","1.02","1190","24046","1200","1180","1178","1190"],["08/09/2020","-0.5","1184","11782","1200","1135","1190","1184"],["09/09/2020","-5.41","1120","6238","1120","1120","1184","1120"],["10/09/2020","-1.07","1108","23128","1122","1092","1120","1108"],["13/09/2020","-4.96","1053","33480","1075","1046","1108","1053"],["14/09/2020","0.47","1058","11206","1077","1054","1053","1058"],["15/09/2020","0.85","1067","6807","1100","1055","1058","1067"],["16/09/2020","-0.47","1062","22353","1100","1052","1067","1062"],["17/09/2020","-1.04","1051","107318","1053","1025","1053","1051"],["21/09/2020","-1.14","1039","10365","1052","1025","1051","1039"],["22/09/2020","0.1","1040","21585","1100","1025","1025","1040"],["23/09/2020","0.1","1041","7112","1063","1025","1040","1041"],["24/09/2020","-1.92","1021","37252","1029","1004","1041","1021"],["29/09/2020","0","1021","15608","1022","1017","1021","1021"],["30/09/2020","0.29","1024","21712","1030","1022","1022","1024"],["01/10/2020","-0.59","1018","42231","1176","1009","1011","1018"],["04/10/2020","1.28","1031","25648","1108","1010","1018","1031"],["05/10/2020","1.65","1048","3795","1049","1031","1031","1048"],["06/10/2020","-4.66","999.2","105065","1037","990","1048","999.2"],["07/10/2020","-0.9","990.2","70645","1087","966","999.2","990.2"],["08/10/2020","3.01","1020","80588","1026","1001","990.2","1020"],["11/10/2020","4.61","1067","4663","1067","1067","1020","1067"],["12/10/2020","-2.44","1041","7089","1041","1041","1067","1041"],["13/10/2020","0.58","1047","12906","1067","1042","1041","1047"],["14/10/2020","-0.48","1042","11266","1065","1035","1047","1042"],["15/10/2020","-0.77","1034","307","990","990","1042","1034"],["18/10/2020","-0.39","1030","12731","1030","1000","1034","1030"],["19/10/2020","-0.78","1022","8173","1039","999","1030","1022"],["20/10/2020","-0.98","1012","5818","1019","999","1022","1012"],["21/10/2020","-0.2","1010","23666","1011","1010","1012","1010"],["22/10/2020","-1.2","997.9","5478","1029","980","1010","997.9"],["25/10/2020","-0.18","996.1","3885","998.9","991","997.9","996.1"],["26/10/2020","-0.01","996","37499","996","996","996.1","996"],["27/10/2020","0.4","1000","8200","1000","1000","996","1000"],["28/10/2020","-0.06","999.4","21677","1020","990","1000","999.4"],["29/10/2020","1.06","1010","3605","1010","999.4","999.4","1010"],["01/11/2020","4.26","1053","8038","1060","1050","1010","1053"],["02/11/2020","0","1053","17164","1053","1053","1053","1053"],["03/11/2020","-1.61","1036","14608","1040","1028","1053","1036"],["04/11/2020","0.39","1040","3390","1040","1040","1036","1040"],["05/11/2020","-3.85","1000","26672","1040","991","1040","1000"],["08/11/2020","0","1000","2220","1000","1000","1000","1000"],["09/11/2020","8.9","1089","239114","1122","1015","1000","1089"],["10/11/2020","-1.1","1077","11763","1087","1075","1089","1077"],["11/11/2020","1.67","1095","10642","1099","1084","1099","1095"],["12/11/2020","0.27","1098","9223","1098","1098","1095","1098"],["15/11/2020","2.09","1121","53754","1158","1100","1098","1121"],["16/11/2020","5.17","1179","69343","1199","1140","1121","1179"],["17/11/2020","1.87","1201","128818","1250","1200","1179","1201"],["18/11/2020","0","1201","10449","1201","1201","1201","1201"],["19/11/2020","4","1249","8930","1249","1249","1201","1249"],["22/11/2020","-1.52","1230","6199","1249","1230","1249","1230"],["23/11/2020","1.06","1243","62593","1248","1217","1230","1243"],["24/11/2020","0.48","1249","46102","1250","1247","1243","1249"],["25/11/2020","0.08","1250","17760","1250","1249","1249","1250"],["26/11/2020","0","1250","8075","1250","1250","1250","1250"],["29/11/2020","0","1250","13225","1250","1250","1250","1250"],["30/11/2020","1.52","1269","35268","1290","1250","1250","1269"],["01/12/2020","0.32","1273","33300","1300","1250","1269","1273"],["02/12/2020","1.18","1288","29322","1300","1273","1273","1288"],["03/12/2020","0.93","1300","66495","1300","1300","1288","1300"],["06/12/2020","0.38","1305","41729","1352","1250","1300","1305"],["07/12/2020","7.05","1397","155810","1445","1300","1305","1397"],["08/12/2020","2.29","1429","27300","1430","1420","1397","1429"],["09/12/2020","2.8","1469","73518","1470","1440","1440","1469"],["10/12/2020","0.75","1480","23114","1480","1471","1469","1480"],["13/12/2020","1.35","1500","50852","1500","1495","1480","1500"],["14/12/2020","2.6","1539","88140","1550","1271","1500","1539"],["15/12/2020","-0.58","1530","31103","1530","1529","1539","1530"],["16/12/2020","0","1530","61537","1530","1530","1530","1530"],["17/12/2020","0.26","1534","17068","1535","1530","1530","1534"],["20/12/2020","0.13","1536","34325","1550","1526","1534","1536"],["21/12/2020","0","1536","1413","1536","1536","1536","1536"],["22/12/2020","-6.05","1443","22432","1509","1401","1536","1443"],["23/12/2020","4.71","1511","40179","1572","1495","1572","1511"],["24/12/2020","-1.52","1488","8377","1490","1487","1511","1488"],["27/12/2020","-3.63","1434","42695","1459","1420","1488","1434"],["28/12/2020","-0.42","1428","25992","1460","1400","1434","1428"],["29/12/2020","-1.26","1410","39218","1428","1393","1428","1410"],["30/12/2020","0.28","1414","46631","1420","1381","1410","1414"],["31/12/2020","-0.78","1403","48186","1460","1375","1414","1403"],["03/01/2021","2.07","1432","30357","1528","1403","1403","1432"],["04/01/2021","0.84","1444","49108","1450","1430","1432","1444"],["05/01/2021","1.32","1463","86520","1498","1428","1444","1463"],["06/01/2021","0","1463","38503","1475","1458","1463","1463"],["07/01/2021","-3.62","1410","129764","1460","1388","1463","1410"],["10/01/2021","0.64","1419","73416","1425","1386","1410","1419"],["11/01/2021","-1.06","1404","62386","1419","1395","1419","1404"],["12/01/2021","0.43","1410","43518","1429","1402","1404","1410"],["13/01/2021","-0.07","1409","62024","1410","1395","1410","1409"],["14/01/2021","0.43","1415","42754","1450","1390","1409","1415"],["17/01/2021","1.13","1431","19136","1498","1430","1498","1431"],["18/01/2021","0.91","1444","28375","1489","1431","1431","1444"],["19/01/2021","-0.69","1434","23695","1460","1424","1444","1434"],["20/01/2021","3.63","1486","16762","1492","1476","1434","1486"],["21/01/2021","-1.21","1468","42728","1474","1451","1486","1468"],["24/01/2021","-1.77","1442","25131","1456","1413","1468","1442"],["25/01/2021","-4.16","1382","75037","1440","1379","1442","1382"],["26/01/2021","-0.14","1380","13094","1417","1369","1382","1380"],["27/01/2021","1.74","1404","17254","1406","1380","1380","1404"],["28/01/2021","-2.92","1363","14028","1404","1327","1404","1363"],["31/01/2021","-4.55","1301","61222","1331","1299","1363","1301"],["01/02/2021","-3.31","1258","31945","1301","1240","1301","1258"],["02/02/2021","3.02","1296","12557","1350","1258","1258","1296"],["03/02/2021","0","1296","85417","1409","1280","1296","1296"],["04/02/2021","-5.48","1225","210828","1295","1225","1277","1225"],["07/02/2021","4.08","1275","18898","1310","1235","1245","1275"],["08/02/2021","3.53","1320","9360","1388","1318","1275","1320"],["09/02/2021","-2.73","1284","22315","1320","1247","1320","1284"],["10/02/2021","-0.31","1280","12902","1300","1275","1300","1280"],["11/02/2021","-2.73","1245","43828","1299","1225","1280","1245"],["14/02/2021","1.69","1266","12903","1270","1245","1245","1266"],["15/02/2021","2.69","1300","43368","1320","1289","1289","1300"],["16/02/2021","1.54","1320","7694","1320","1319","1300","1320"],["17/02/2021","-1.59","1299","12076","1320","1298","1320","1299"],["18/02/2021","-1","1286","20212","1299","1226","1299","1286"],["21/02/2021","0","1286","15842","1286","1285","1286","1286"],["22/02/2021","1.32","1303","8446","1319","1253","1286","1303"],["23/02/2021","-0.61","1295","5996","1320","1280","1303","1295"],["24/02/2021","0.77","1305","7700","1320","1295","1295","1305"],["25/02/2021","-5.36","1235","26406","1299","1222","1305","1235"],["28/02/2021","2.83","1270","4928","1270","1270","1235","1270"],["01/03/2021","0.47","1276","24913","1300","1268","1270","1276"],["02/03/2021","-0.47","1270","15974","1276","1269","1276","1270"],["03/03/2021","0","1270","3137","1270","1270","1270","1270"],["04/03/2021","-2.28","1241","72092","1247","1230","1230","1241"],["07/03/2021","3.3","1282","10704","1319","1241","1241","1282"],["08/03/2021","-2.57","1249","12102","1265","1219","1282","1249"],["09/03/2021","0.08","1250","66550","1252","1250","1250","1250"],["10/03/2021","-0.8","1240","2778","1240","1240","1250","1240"],["11/03/2021","-1.37","1223","57991","1240","1220","1240","1223"],["14/03/2021","1.47","1241","28385","1270","1223","1223","1241"],["15/03/2021","3.87","1289","48944","1322","1270","1241","1289"],["16/03/2021","3.96","1340","63182","1400","1320","1289","1340"],["17/03/2021","3.36","1385","21215","1390","1341","1340","1385"],["18/03/2021","3.18","1429","23084","1450","1425","1385","1429"],["21/03/2021","-0.28","1425","7736","1450","1400","1429","1425"],["22/03/2021","-1.33","1406","24896","1425","1378","1425","1406"],["24/03/2021","2.13","1436","19385","1450","1406","1406","1436"],["25/03/2021","0","1436","26845","1436","1435","1436","1436"],["29/03/2021","0","1436","6318","1436","1436","1436","1436"],["30/03/2021","-1.11","1420","3706","1420","1420","1436","1420"],["31/03/2021","0","1420","4288","1420","1420","1420","1420"],["01/04/2021","0","1420","6788","1420","1420","1420","1420"],["04/04/2021","-0.7","1410","7995","1410","1410","1420","1410"],["05/04/2021","-1.63","1387","107102","1450","1370","1410","1387"],["06/04/2021","0.36","1392","25780","1439","1370","1387","1392"],["07/04/2021","2.01","1420","14383","1430","1400","1392","1420"],["08/04/2021","-1.97","1392","37475","1392","1390","1420","1392"],["11/04/2021","0.57","1400","19236","1400","1392","1392","1400"],["12/04/2021","0.86","1412","38795","1413","1410","1400","1412"],["13/04/2021","1.91","1439","33796","1450","1403","1412","1439"],["18/04/2021","0.21","1442","15330","1450","1430","1439","1442"],["19/04/2021","-6.93","1342","185946","1442","1338","1442","1342"],["20/04/2021","2.46","1375","90077","1440","1340","1440","1375"],["21/04/2021","1.67","1398","21315","1400","1386","1400","1398"],["22/04/2021","-0.5","1391","27150","1399","1356","1398","1391"],["25/04/2021","1.87","1417","26097","1440","1414","1440","1417"],["26/04/2021","1.2","1434","46659","1444","1425","1425","1434"],["27/04/2021","-0.21","1431","22044","1434","1411","1434","1431"],["28/04/2021","-0.28","1427","71936","1441","1351","1431","1427"],["29/04/2021","-1.12","1411","100024","1440","1351","1427","1411"],["02/05/2021","1.13","1427","38167","1443","1417","1411","1427"],["03/05/2021","1.61","1450","27327","1455","1443","1427","1450"],["04/05/2021","0.62","1459","25910","1466","1450","1450","1459"],["05/05/2021","-2.12","1428","59960","1458","1387","1459","1428"],["06/05/2021","-4.76","1360","161652","1467","1360","1467","1360"],["09/05/2021","2.5","1394","14830","1429","1361","1361","1394"],["10/05/2021","0.14","1396","34938","1400","1389","1394","1396"],["11/05/2021","-0.93","1383","8007","1400","1370","1396","1383"],["12/05/2021","-2.68","1346","32301","1370","1330","1330","1346"],["13/05/2021","7.28","1444","8448","1466","1363","1346","1444"],["18/05/2021","-0.35","1439","93638","1468","1381","1444","1439"],["19/05/2021","-0.35","1434","76182","1480","1425","1439","1434"],["20/05/2021","0.21","1437","23632","1482","1394","1434","1437"],["23/05/2021","-1.39","1417","17009","1437","1380","1437","1417"],["24/05/2021","-1.69","1393","68813","1484","1390","1417","1393"],["25/05/2021","-0.36","1388","80239","1393","1380","1393","1388"],["26/05/2021","-0.94","1375","29441","1388","1375","1388","1375"],["27/05/2021","-2.4","1342","56356","1362","1333","1375","1342"],["30/05/2021","0","1342","41573","1342","1332","1342","1342"],["31/05/2021","2.46","1375","28169","1375","1332","1342","1375"],["01/06/2021","2.47","1409","17946","1447","1360","1375","1409"],["02/06/2021","0","1409","6369","1409","1409","1409","1409"],["03/06/2021","-4.12","1351","208106","1447","1351","1409","1351"],["06/06/2021","5.48","1425","5201","1444","1424","1444","1425"],["07/06/2021","-0.63","1416","9218","1425","1416","1425","1416"],["08/06/2021","-0.14","1414","45599","1416","1409","1416","1414"],["09/06/2021","-0.21","1411","8875","1414","1411","1414","1411"],["10/06/2021","-0.78","1400","10276","1411","1400","1411","1400"],["13/06/2021","-2.21","1369","33696","1399","1361","1400","1369"],["14/06/2021","0.66","1378","76683","1425","1375","1375","1378"],["15/06/2021","2.61","1414","25928","1429","1375","1378","1414"],["16/06/2021","1.77","1439","61501","1480","1414","1414","1439"],["17/06/2021","0.14","1441","7236","1460","1439","1460","1441"],["20/06/2021","-0.76","1430","79379","1430","1429","1441","1430"],["21/06/2021","0.91","1443","17758","1450","1430","1430","1443"],["22/06/2021","0.42","1449","17794","1449","1449","1443","1449"],["23/06/2021","0.07","1450","9425","1450","1449","1449","1450"],["24/06/2021","-0.48","1443","9526","1449","1440","1450","1443"],["27/06/2021","0","1443","11068","1443","1443","1443","1443"],["28/06/2021","-1.39","1423","40424","1450","1420","1443","1423"],["29/06/2021","-0.56","1415","38535","1423","1398","1423","1415"],["30/06/2021","0.64","1424","18430","1444","1415","1415","1424"],["01/07/2021","4.49","1488","99175","1490","1440","1424","1488"],["04/07/2021","-0.27","1484","6115","1500","1460","1488","1484"],["05/07/2021","-6.54","1387","4383","1387","1387","1484","1387"],["06/07/2021","4.97","1456","7397","1483","1387","1387","1456"],["07/07/2021","0.07","1457","40699","1482","1450","1456","1457"],["08/07/2021","1.17","1474","12251","1484","1450","1457","1474"],["11/07/2021","0.68","1484","14350","1484","1474","1474","1484"],["12/07/2021","-0.27","1480","8170","1480","1480","1484","1480"],["13/07/2021","0.07","1481","34828","1484","1480","1480","1481"],["14/07/2021","-1.08","1465","8807","1481","1450","1481","1465"],["15/07/2021","1.23","1483","9640","1484","1465","1465","1483"],["19/07/2021","-4.72","1413","19842","1440","1400","1483","1413"],["20/07/2021","5.02","1484","8147","1484","1484","1484","1484"],["21/07/2021","0","1484","7806","1484","1484","1484","1484"],["22/07/2021","-1.42","1463","5573","1484","1439","1484","1463"],["25/07/2021","0.21","1466","9034","1482","1460","1463","1466"],["26/07/2021","-3.34","1417","87493","1469","1392","1466","1417"],["27/07/2021","-0.71","1407","26917","1483","1400","1483","1407"],["28/07/2021","4.05","1464","70944","1484","1427","1484","1464"],["29/07/2021","-5.53","1383","188007","1400","1380","1464","1383"],["01/08/2021","4.7","1448","11410","1450","1448","1450","1448"],["02/08/2021","-0.55","1440","44037","1453","1373","1448","1440"],["03/08/2021","-0.28","1436","10486","1441","1430","1440","1436"],["04/08/2021","-0.35","1431","85839","1450","1430","1436","1431"],["05/08/2021","1.68","1455","264735","1455","1370","1431","1455"],["08/08/2021","-0.62","1446","7419","1459","1397","1455","1446"],["09/08/2021","-1.52","1424","20132","1460","1404","1446","1424"],["10/08/2021","-1.12","1408","46261","1456","1390","1424","1408"],["11/08/2021","0.99","1422","9117","1457","1400","1408","1422"],["12/08/2021","-0.63","1413","9453","1430","1403","1422","1413"],["15/08/2021","0.14","1415","19881","1444","1413","1413","1415"],["16/08/2021","-0.71","1405","25992","1415","1400","1415","1405"],["17/08/2021","-0.21","1402","48844","1419","1400","1405","1402"],["18/08/2021","0.93","1415","59888","1415","1400","1402","1415"],["19/08/2021","1.98","1443","66497","1452","1400","1415","1443"],["22/08/2021","0.97","1457","11658","1459","1443","1443","1457"],["23/08/2021","-0.07","1456","180757","1479","1412","1457","1456"],["24/08/2021","-1.65","1432","23030","1456","1408","1456","1432"],["25/08/2021","3","1475","5914","1475","1432","1432","1475"],["26/08/2021","-1.69","1450","3263","1450","1450","1475","1450"],["29/08/2021","0","1450","13746","1450","1450","1450","1450"],["30/08/2021","0","1450","2088","1450","1450","1450","1450"],["31/08/2021","1.1","1466","14895","1492","1450","1450","1466"],["01/09/2021","-0.07","1465","11049","1491","1450","1466","1465"],["02/09/2021","1.5","1487","47911","1490","1450","1465","1487"],["05/09/2021","0.61","1496","20631","1500","1491","1487","1496"],["09/09/2021","0.27","1500","6015","1500","1500","1496","1500"],["12/09/2021","0.27","1504","17939","1519","1500","1500","1504"],["13/09/2021","-0.73","1493","100145","1515","1470","1504","1493"],["14/09/2021","1.21","1511","21574","1520","1505","1493","1511"],["19/09/2021","1.99","1541","17612","1542","1540","1542","1541"],["22/09/2021","0","1541","3375","1541","1541","1541","1541"],["23/09/2021","0","1541","6750","1542","1541","1541","1541"],["26/09/2021","0.06","1542","5630","1543","1542","1541","1542"],["29/09/2021","-2.53","1503","23791","1555","1450","1542","1503"],["30/09/2021","-3.59","1449","39798","1549","1440","1549","1449"],["03/10/2021","5.38","1527","61169","1542","1490","1542","1527"],["04/10/2021","-3.01","1481","6518","1537","1453","1527","1481"],["05/10/2021","-5.54","1399","343739","1442","1392","1481","1399"],["06/10/2021","-3.43","1351","48100","1499","1334","1499","1351"],["07/10/2021","0.3","1355","24838","1400","1355","1400","1355"],["10/10/2021","1.77","1379","3048","1379","1379","1355","1379"],["11/10/2021","1.23","1396","3574","1396","1396","1396","1396"],["12/10/2021","-0.07","1395","19546","1396","1394","1396","1395"],["13/10/2021","-0.07","1394","41293","1396","1391","1396","1394"],["14/10/2021","-0.07","1393","80885","1394","1385","1394","1393"],["17/10/2021","0.36","1398","12628","1400","1393","1393","1398"],["18/10/2021","-0.07","1397","31093","1398","1397","1398","1397"],["19/10/2021","-0.29","1393","17628","1422","1383","1400","1393"],["20/10/2021","1.72","1417","21534","1423","1414","1423","1417"],["21/10/2021","0.42","1423","8609","1423","1423","1417","1423"],["24/10/2021","0","1423","3401","1423","1423","1423","1423"],["25/10/2021","-1.12","1407","28920","1420","1367","1423","1407"],["26/10/2021","1.63","1430","44508","1443","1407","1407","1430"],["27/10/2021","3.01","1473","5008","1473","1473","1430","1473"],["28/10/2021","-0.68","1463","40776","1474","1461","1473","1463"],["31/10/2021","2.53","1500","9524","1500","1499","1463","1500"],["01/11/2021","-0.07","1499","10403","1499","1499","1500","1499"],["02/11/2021","0.07","1500","26250","1500","1500","1500","1500"],["03/11/2021","0","1500","29425","1500","1499","1500","1500"],["04/11/2021","-2.27","1466","63270","1530","1445","1530","1466"],["07/11/2021","1.91","1494","33897","1500","1460","1460","1494"],["08/11/2021","0.13","1496","16021","1497","1494","1494","1496"],["09/11/2021","0","1496","22395","1496","1496","1496","1496"],["10/11/2021","0.07","1497","13338","1497","1497","1497","1497"],["11/11/2021","0","1497","4386","1497","1497","1497","1497"],["14/11/2021","2.34","1532","29264","1542","1497","1497","1532"],["15/11/2021","0","1532","81625","1542","1500","1532","1532"],["16/11/2021","0","1532","36459","1532","1531","1532","1532"],["17/11/2021","1.5","1555","13186","1555","1555","1532","1555"],["18/11/2021","0","1555","4105","1555","1555","1555","1555"],["21/11/2021","-4.31","1488","11965","1489","1488","1555","1488"],["22/11/2021","4.23","1551","74180","1555","1539","1488","1551"],["23/11/2021","-4.9","1475","39646","1551","1445","1551","1475"],["24/11/2021","0.2","1478","25925","1551","1465","1551","1478"],["25/11/2021","3.59","1531","36932","1550","1527","1550","1531"],["28/11/2021","1.89","1560","48004","1570","1531","1531","1560"],["29/11/2021","-5.58","1473","110517","1499","1450","1560","1473"],["30/11/2021","4.34","1537","60791","1550","1523","1544","1537"],["01/12/2021","-3.51","1483","46900","1537","1471","1537","1483"],["02/12/2021","4.32","1547","88382","1548","1523","1534","1547"],["05/12/2021","0","1547","5569","1547","1547","1547","1547"],["06/12/2021","-4.52","1477","17250","1501","1472","1547","1477"],["07/12/2021","4.4","1542","22230","1546","1507","1507","1542"],["08/12/2021","0","1542","12999","1542","1542","1542","1542"],["09/12/2021","0","1542","5490","1542","1542","1542","1542"],["12/12/2021","-2.2","1508","38790","1527","1476","1542","1508"],["13/12/2021","-2.12","1476","33811","1560","1470","1560","1476"],["14/12/2021","4.67","1545","63168","1557","1477","1557","1545"],["15/12/2021","-3.82","1486","57300","1559","1470","1559","1486"],["16/12/2021","3.84","1543","18212","1557","1541","1557","1543"],["19/12/2021","-0.06","1542","14183","1543","1541","1543","1542"],["20/12/2021","-2.85","1498","24039","1550","1490","1542","1498"],["21/12/2021","2.07","1529","15564","1550","1501","1498","1529"],["22/12/2021","1.7","1555","39333","1600","1523","1529","1555"],["23/12/2021","1.22","1574","32280","1622","1555","1555","1574"],["26/12/2021","-1.65","1548","45861","1574","1529","1574","1548"],["27/12/2021","1.03","1564","56381","1644","1530","1548","1564"],["28/12/2021","4.35","1632","42601","1699","1588","1699","1632"],["29/12/2021","-0.55","1623","17222","1631","1620","1632","1623"],["30/12/2021","0.92","1638","79959","1680","1622","1623","1638"],["02/01/2022","3.05","1688","31996","1699","1651","1638","1688"],["03/01/2022","0","1688","202124","1688","1675","1688","1688"],["04/01/2022","-0.89","1673","85481","1700","1638","1690","1673"],["05/01/2022","1.61","1700","105361","1700","1698","1673","1700"],["06/01/2022","-4.71","1620","179475","1700","1620","1700","1620"],["09/01/2022","-0.86","1606","83144","1697","1580","1620","1606"],["10/01/2022","2.93","1653","14844","1675","1653","1675","1653"],["11/01/2022","-0.85","1639","28332","1674","1620","1674","1639"],["12/01/2022","-1.71","1611","95144","1639","1558","1639","1611"],["13/01/2022","2.73","1655","28871","1672","1611","1672","1655"],["16/01/2022","1.45","1679","265642","1750","1655","1655","1679"],["17/01/2022","1.73","1708","26674","1738","1660","1679","1708"],["18/01/2022","0","1708","27448","1708","1708","1708","1708"],["19/01/2022","-0.29","1703","44087","1729","1690","1708","1703"],["20/01/2022","1","1720","95723","1747","1715","1703","1720"],["23/01/2022","1.22","1741","344510","1848","1731","1720","1741"],["24/01/2022","-4.54","1662","148616","1741","1636","1741","1662"],["25/01/2022","2.35","1701","65435","1989","1661","1662","1701"],["26/01/2022","1.94","1734","109696","1776","1695","1701","1734"],["27/01/2022","0.81","1748","10105","1749","1748","1734","1748"],["30/01/2022","-0.46","1740","12688","1749","1700","1748","1740"],["31/01/2022","0.11","1742","22767","1749","1739","1740","1742"],["01/02/2022","0","1742","11654","1742","1742","1742","1742"],["02/02/2022","0","1742","18984","1742","1740","1742","1742"],["03/02/2022","-4.02","1672","138541","1750","1672","1742","1672"],["06/02/2022","4.37","1745","25534","1746","1745","1746","1745"],["07/02/2022","0","1745","3263","1745","1745","1745","1745"],["08/02/2022","-3.32","1687","16533","1691","1681","1745","1687"],["09/02/2022","-0.41","1680","104156","1749","1680","1687","1680"],["10/02/2022","-0.71","1668","121200","1684","1619","1680","1668"],["13/02/2022","2.76","1714","227831","1749","1651","1660","1714"],["14/02/2022","-2.57","1670","326856","1750","1605","1714","1670"],["15/02/2022","2.4","1710","42422","1750","1670","1670","1710"],["16/02/2022","-5.03","1624","15399","1730","1600","1710","1624"],["17/02/2022","7.76","1750","5388","1750","1749","1624","1750"],["20/02/2022","0","1750","2888","1750","1750","1750","1750"],["21/02/2022","-3.6","1687","46255","1740","1676","1750","1687"],["22/02/2022","-3.26","1632","64229","1744","1603","1744","1632"],["23/02/2022","2.27","1669","34674","1747","1658","1747","1669"],["24/02/2022","-5.75","1573","88201","1669","1540","1669","1573"],["27/02/2022","-0.83","1560","75354","1650","1531","1650","1560"],["28/02/2022","-1.15","1542","66730","1559","1527","1560","1542"],["01/03/2022","3.11","1590","14451","1739","1542","1542","1590"],["02/03/2022","1.38","1612","42039","1699","1560","1699","1612"],["03/03/2022","-2.3","1575","160431","1680","1550","1680","1575"],["06/03/2022","-3.87","1514","174639","1573","1505","1520","1514"],["07/03/2022","-0.4","1508","176173","1670","1461","1670","1508"],["08/03/2022","-1.72","1482","25868","1495","1460","1495","1482"],["09/03/2022","0.47","1489","30546","1615","1482","1482","1489"],["10/03/2022","2.35","1524","6555","1590","1516","1590","1524"],["13/03/2022","0.26","1528","279","1550","1550","1550","1528"],["14/03/2022","-2.23","1494","6274","1580","1463","1580","1494"],["15/03/2022","0.33","1499","7962","1579","1466","1579","1499"],["16/03/2022","-0.4","1493","21165","1543","1477","1543","1493"],["20/03/2022","1.88","1521","10416","1627","1510","1493","1521"],["21/03/2022","-0.53","1513","16004","1550","1493","1550","1513"],["22/03/2022","-0.53","1505","74277","1600","1492","1600","1505"],["23/03/2022","0.33","1510","11102","1590","1497","1590","1510"],["24/03/2022","0.26","1514","19010","1539","1510","1510","1514"],["27/03/2022","2.51","1552","36519","1590","1543","1590","1552"],["28/03/2022","-2.26","1517","91626","1590","1505","1590","1517"],["29/03/2022","-1.25","1498","694090","1506","1495","1517","1498"],["30/03/2022","0","1498","22755","1498","1498","1498","1498"],["31/03/2022","0.13","1500","8233","1501","1497","1498","1500"],["03/04/2022","3.13","1547","3388","1548","1500","1500","1547"],["04/04/2022","-2.13","1514","6190","1545","1500","1547","1514"],["05/04/2022","-1.06","1498","24698","1547","1471","1514","1498"],["06/04/2022","-1.34","1478","2024","1498","1471","1498","1478"],["07/04/2022","3.72","1533","46514","1537","1479","1478","1533"],["10/04/2022","-0.46","1526","8345","1533","1524","1533","1526"],["11/04/2022","-2.42","1489","37399","1501","1480","1501","1489"],["12/04/2022","3.36","1539","40736","1548","1475","1489","1539"],["13/04/2022","-2.27","1504","8210","1539","1490","1539","1504"],["14/04/2022","-0.86","1491","94130","1597","1487","1504","1491"],["17/04/2022","-3.22","1443","252753","1524","1430","1491","1443"],["18/04/2022","-3.4","1394","372395","1525","1393","1525","1394"],["19/04/2022","-0.14","1392","59840","1519","1375","1394","1392"],["20/04/2022","1.72","1416","38636","1517","1393","1392","1416"],["24/04/2022","0.28","1420","25373","1519","1382","1519","1420"],["25/04/2022","-1.83","1394","57209","1519","1368","1519","1394"],["26/04/2022","2.73","1432","35177","1518","1396","1394","1432"],["27/04/2022","-2.37","1398","32344","1520","1390","1520","1398"],["28/04/2022","-1","1384","53429","1412","1377","1412","1384"],["01/05/2022","-1.81","1359","144002","1472","1357","1472","1359"],["02/05/2022","-1.99","1332","263037","1472","1332","1472","1332"],["03/05/2022","-2.55","1298","177263","1351","1291","1351","1298"],["08/05/2022","-4.08","1245","149955","1298","1240","1298","1245"],["09/05/2022","-6.27","1167","669940","1232","1157","1245","1167"],["10/05/2022","-0.34","1163","151048","1189","1159","1167","1163"],["11/05/2022","0.17","1165","106582","1201","1158","1163","1165"],["12/05/2022","-2.32","1138","169155","1158","1126","1157","1138"],["15/05/2022","3.51","1178","79304","1198","1138","1138","1178"],["16/05/2022","-1.1","1165","2016","1194","1143","1178","1165"],["17/05/2022","1.29","1180","35668","1210","1146","1165","1180"],["18/05/2022","5","1239","85743","1339","1178","1180","1239"],["19/05/2022","-6.78","1155","85260","1239","1150","1239","1155"],["22/05/2022","4.16","1203","13387","1245","1200","1245","1203"],["23/05/2022","-3.66","1159","24294","1203","1156","1203","1159"],["24/05/2022","0","1159","20481","1250","1140","1250","1159"],["25/05/2022","0.26","1162","68416","1198","1159","1159","1162"],["26/05/2022","-0.09","1161","5211","1250","1147","1250","1161"],["29/05/2022","4.13","1209","23914","1250","1171","1250","1209"],["30/05/2022","1.82","1231","24347","1240","1200","1240","1231"],["31/05/2022","2.11","1257","63378","1300","1231","1300","1257"],["01/06/2022","1.99","1282","170628","1359","1276","1299","1282"],["02/06/2022","-1.01","1269","27985","1359","1206","1282","1269"],["06/06/2022","1.18","1284","48718","1300","1269","1269","1284"],["07/06/2022","-1.25","1268","27797","1277","1250","1284","1268"],["08/06/2022","0.55","1275","47292","1338","1268","1268","1275"],["09/06/2022","-0.49","1230","19382","1236","1178","1236","1230"],["12/06/2022","-2.68","1197","5818","1230","1181","1230","1197"],["13/06/2022","-4.09","1148","32572","1179","1140","1197","1148"],["14/06/2022","0","1148","103421","1155","1148","1148","1148"],["15/06/2022","0.09","1149","72415","1258","1144","1144","1149"],["16/06/2022","-0.52","1143","3807","1149","1141","1149","1143"],["19/06/2022","3.06","1178","4171","1200","1143","1143","1178"],["20/06/2022","3.57","1220","37266","1230","1178","1178","1220"],["21/06/2022","8.52","1324","54096","1349","1220","1220","1324"],["22/06/2022","-1.66","1302","197071","1325","1245","1323","1302"],["23/06/2022","1.61","1323","2276","1325","1323","1302","1323"],["26/06/2022","-0.91","1311","10425","1323","1286","1323","1311"],["27/06/2022","-4.2","1256","24597","1325","1255","1325","1256"],["28/06/2022","5.25","1322","82008","1325","1300","1325","1322"],["29/06/2022","-0.15","1320","22606","1338","1260","1322","1320"],["30/06/2022","0","1320","1571","1320","1320","1320","1320"],["03/07/2022","-0.76","1310","1305","1339","1218","1320","1310"],["04/07/2022","1.07","1324","83708","1339","1320","1310","1324"],["05/07/2022","-0.6","1316","11779","1339","1267","1324","1316"],["06/07/2022","0","1316","17042","1316","1316","1316","1316"],["07/07/2022","3.57","1363","154139","1400","1235","1316","1363"],["10/07/2022","2.57","1398","33676","1405","1363","1363","1398"],["11/07/2022","5.51","1475","62554","1490","1370","1398","1475"],["12/07/2022","-3.05","1430","2961","1475","1430","1475","1430"],["13/07/2022","3.92","1486","4845","1488","1485","1430","1486"],["14/07/2022","-6.33","1392","1138209","1485","1384","1486","1392"],["17/07/2022","1.44","1412","184477","1414","1392","1411","1412"],["18/07/2022","-1.35","1393","539000","1444","1331","1412","1393"],["19/07/2022","-0.79","1382","2570","1393","1355","1393","1382"],["20/07/2022","0.29","1386","16120","1446","1382","1382","1386"],["21/07/2022","0.58","1394","530738","1444","1385","1386","1394"],["24/07/2022","-2.44","1360","289534","1497","1360","1394","1360"],["25/07/2022","0.66","1369","554353","1401","1335","1360","1369"],["26/07/2022","3.87","1422","92289","1449","1395","1369","1422"],["27/07/2022","-0.63","1413","9410","1439","1392","1422","1413"],["28/07/2022","-0.07","1412","519908","1420","1392","1413","1412"],["31/07/2022","2.62","1449","2942","1450","1412","1412","1449"],["01/08/2022","-2.28","1416","730333","1455","1390","1455","1416"],["02/08/2022","0.92","1429","71490","1459","1393","1416","1429"],["03/08/2022","0.28","1433","8769","1458","1429","1429","1433"],["04/08/2022","1.88","1460","1816042","1476","1433","1433","1460"],["08/08/2022","0.21","1463","10141","1486","1460","1460","1463"],["09/08/2022","-0.96","1449","1122","1463","1420","1463","1449"],["10/08/2022","0","1449","143677","1456","1449","1449","1449"],["11/08/2022","2.35","1483","42931","1486","1478","1449","1483"],["14/08/2022","1.15","1500","6209","1500","1483","1483","1500"],["15/08/2022","-2.93","1456","1784","1500","1450","1500","1456"],["16/08/2022","1.51","1478","58441","1515","1441","1456","1478"],["17/08/2022","1.15","1495","38511","1508","1418","1478","1495"],["18/08/2022","0.13","1497","345327","1518","1472","1495","1497"],["21/08/2022","-0.2","1494","2943","1518","1472","1497","1494"],["22/08/2022","-2.81","1452","6300","1494","1439","1494","1452"],["23/08/2022","-0.14","1450","8702","1528","1437","1452","1450"],["24/08/2022","1.59","1473","2371","1519","1450","1450","1473"],["25/08/2022","2.92","1516","2760","1519","1473","1473","1516"],["28/08/2022","-2.04","1485","1124","1460","1460","1516","1485"],["29/08/2022","-0.67","1475","10794","1480","1452","1485","1475"],["30/08/2022","-0.34","1470","1453","1520","1414","1475","1470"],["31/08/2022","-1.5","1448","895","1421","1421","1470","1448"],["01/09/2022","-1.73","1423","24544","1526","1401","1448","1423"],["04/09/2022","3.79","1477","5244","1510","1361","1423","1477"],["05/09/2022","0","1477","1078","1477","1477","1477","1477"],["06/09/2022","1.22","1495","50167","1525","1477","1477","1495"],["07/09/2022","0.47","1502","40095","1520","1392","1495","1502"],["08/09/2022","-0.67","1492","12264","1519","1470","1502","1492"],["11/09/2022","-5.36","1412","34516","1492","1358","1492","1412"],["12/09/2022","2.9","1453","4912","1525","1420","1525","1453"],["13/09/2022","-0.21","1450","2582","1525","1410","1525","1450"],["14/09/2022","3.86","1506","29334","1523","1482","1523","1506"],["15/09/2022","-5.58","1422","59223","1506","1382","1506","1422"],["18/09/2022","-2.6","1385","23817","1422","1358","1422","1385"],["19/09/2022","1.37","1404","42245","1422","1359","1422","1404"],["20/09/2022","-0.28","1400","22685","1403","1306","1404","1400"],["21/09/2022","1.5","1421","3183","1421","1400","1400","1421"],["22/09/2022","-3.38","1373","85250","1503","1305","1421","1373"],["28/09/2022","0","1373","122532","1496","1373","1373","1373"],["29/09/2022","2.04","1401","13450","1500","1342","1373","1401"],["02/10/2022","1.28","1419","151581","1599","1357","1401","1419"],["03/10/2022","-2.96","1377","33969","1478","1359","1419","1377"],["06/10/2022","-3.27","1332","9460","1377","1330","1377","1332"],["12/10/2022","14.1","1489","33153","1600","1365","1600","1489"],["13/10/2022","-0.13","1487","2871","1489","1486","1489","1487"],["18/10/2022","0.34","1492","973","1499","1497","1499","1492"],["19/10/2022","0","1492","3208","1492","1492","1492","1492"],["20/10/2022","-0.67","1482","121","1343","1343","1492","1482"],["23/10/2022","-5.87","1395","2428","1499","1394","1499","1395"],["24/10/2022","2.8","1434","17479","1499","1380","1499","1434"],["25/10/2022","-2.37","1400","3207","1450","1370","1434","1400"],["26/10/2022","-1.86","1374","705","1400","1323","1400","1374"],["27/10/2022","-5.31","1301","2069","1374","1299","1374","1301"],["30/10/2022","7.84","1403","13367","1489","1333","1301","1403"],["31/10/2022","-3.28","1357","693","1403","1259","1403","1357"],["02/11/2022","-1.33","1339","6309","1357","1301","1357","1339"],["03/11/2022","-2.24","1309","16798","1350","1300","1300","1309"],["06/11/2022","-3.51","1263","1502","1252","1252","1309","1263"],["07/11/2022","3.48","1307","12442","1340","1263","1263","1307"],["08/11/2022","-1.84","1283","3696","1300","1260","1300","1283"],["09/11/2022","-2.03","1257","48950","1267","1251","1261","1257"],["10/11/2022","-0.16","1255","3300","1259","1251","1251","1255"],["13/11/2022","0.24","1258","17083","1260","1255","1255","1258"],["14/11/2022","-2.07","1232","30905","1251","1206","1251","1232"],["15/11/2022","-0.24","1229","6073","1232","1214","1232","1229"],["16/11/2022","0.81","1239","10893","1264","1226","1229","1239"],["17/11/2022","0.81","1249","99953","1265","1219","1239","1249"],["20/11/2022","-0.48","1243","34141","1265","1201","1249","1243"],["21/11/2022","-2.98","1206","14689","1230","1200","1201","1206"],["22/11/2022","-2.9","1171","9181","1206","1155","1206","1171"],["23/11/2022","1.45","1188","17946","1264","1155","1171","1188"],["24/11/2022","0.59","1195","16040","1249","1188","1188","1195"],["27/11/2022","-2.34","1167","68172","1239","1107","1195","1167"],["28/11/2022","-1.8","1146","10614","1264","1121","1264","1146"],["29/11/2022","-2.27","1120","947","1101","1101","1146","1120"],["30/11/2022","5.27","1179","41466","1243","1104","1120","1179"],["01/12/2022","0.08","1180","52655","1203","1110","1200","1180"],["04/12/2022","4.49","1233","3823","1249","1224","1180","1233"],["05/12/2022","-2.68","1200","18760","1233","1150","1233","1200"],["06/12/2022","1.83","1222","3630","1255","1138","1200","1222"],["07/12/2022","-6.96","1137","142440","1146","1129","1222","1137"],["08/12/2022","0.35","1141","36931","1172","1137","1137","1141"],["11/12/2022","1.31","1156","779","1199","1126","1141","1156"],["12/12/2022","-0.35","1152","6671","1254","1125","1156","1152"],["13/12/2022","-2.69","1121","2198","1150","1113","1152","1121"],["14/12/2022","-0.98","1110","9012","1123","1100","1121","1110"],["15/12/2022","-1.89","1089","193487","1209","1055","1110","1089"],["18/12/2022","-3.03","1056","35706","1187","1037","1089","1056"],["19/12/2022","1.14","1068","50925","1255","1055","1255","1068"],["20/12/2022","2.62","1096","11481","1221","1068","1221","1096"],["21/12/2022","-4.29","1049","7226","1096","1046","1096","1049"],["22/12/2022","-1.62","1032","19954","1132","1028","1132","1032"],["25/12/2022","1.84","1051","14793","1120","1030","1120","1051"],["26/12/2022","-0.67","1044","6715","1103","1028","1051","1044"],["27/12/2022","0.77","1052","27678","1094","1029","1044","1052"],["28/12/2022","-1.71","1034","10405","1085","1028","1085","1034"],["29/12/2022","0.58","1040","53444","1058","1016","1034","1040"],["01/01/2023","1.63","1057","8447","1200","1039","1200","1057"],["02/01/2023","0.76","1065","105455","1149","1039","1149","1065"],["03/01/2023","0.28","1068","37593","1149","1025","1065","1068"],["04/01/2023","-0.28","1065","1330","1150","1050","1150","1065"],["05/01/2023","-2.35","1040","24379","1150","1040","1150","1040"],["08/01/2023","-0.38","1036","5741","1139","1020","1139","1036"],["09/01/2023","5.89","1097","2425","1129","1097","1129","1097"],["10/01/2023","-0.27","1094","5754","1139","1070","1139","1094"],["11/01/2023","3.11","1128","7400","1138","1094","1094","1128"],["12/01/2023","0","1128","2685","1139","1128","1139","1128"],["15/01/2023","-0.27","1125","8901","1128","1119","1128","1125"],["16/01/2023","0.53","1131","2409","1139","1125","1139","1131"],["17/01/2023","0.09","1132","953","1139","1134","1139","1132"],["18/01/2023","1.41","1148","3305","1200","1118","1139","1148"],["19/01/2023","0","1148","23","1148","1148","1148","1148"],["22/01/2023","-1.31","1133","4839","1148","1088","1148","1133"],["23/01/2023","-0.09","1132","418","1133","1130","1133","1132"],["24/01/2023","-3.98","1087","11499","1132","1055","1132","1087"],["25/01/2023","0","1087","2772","1148","1078","1148","1087"],["26/01/2023","2.3","1112","3069","1148","1080","1148","1112"],["29/01/2023","0.54","1118","12081","1148","1069","1148","1118"],["30/01/2023","2.33","1144","18583","1148","1140","1148","1144"],["31/01/2023","-2.8","1112","7109","1131","1090","1144","1112"],["01/02/2023","-1.08","1100","23116","1148","1082","1148","1100"],["02/02/2023","0.27","1103","44038","1146","1100","1146","1103"],["05/02/2023","2.72","1133","14872","1134","1130","1103","1133"],["06/02/2023","-2.82","1101","2213","1137","1057","1133","1101"],["07/02/2023","-3.36","1064","10332","1104","1050","1101","1064"],["08/02/2023","-4.89","1012","13296","1064","1007","1064","1012"],["09/02/2023","0.1","1013","52384","1023","1008","1020","1013"],["12/02/2023","-1.28","1000","109720","1013","987.6","1010","1000"],["13/02/2023","0.3","1003","4663","1064","988.4","1000","1003"],["14/02/2023","2.39","1027","3986","1041","980","1003","1027"],["15/02/2023","-0.58","1021","5337","1061","961.6","1027","1021"],["16/02/2023","-4.55","974.5","8079","995.5","966","1021","974.5"],["19/02/2023","-0.48","969.8","25826","971","969.5","970","969.8"],["20/02/2023","1.12","980.7","3452","1000","945","969.8","980.7"],["21/02/2023","-2.87","952.6","7192","979.9","939","980.7","952.6"],["22/02/2023","-0.64","946.5","10440","960","939","952.6","946.5"],["23/02/2023","-1.93","928.2","84843","946.5","900","946.5","928.2"],["26/02/2023","-0.95","919.4","20603","974.8","886","928.2","919.4"],["27/02/2023","1.71","935.1","18272","947.3","917.1","919.4","935.1"],["28/02/2023","-3.43","903","55518","995","900","935.1","903"],["01/03/2023","8.12","976.3","64475","1030","950","903","976.3"],["02/03/2023","-2.47","952.2","64191","1000","930.4","976.3","952.2"],["05/03/2023","1.73","968.7","28171","1020","953","952.2","968.7"],["06/03/2023","4.57","1013","10952","1020","968.7","968.7","1013"],["08/03/2023","4.15","1055","12913","1064","1013","1013","1055"],["09/03/2023","3.22","1089","17153","1124","998.1","1055","1089"],["12/03/2023","-2.3","1064","1699","1110","1005","1089","1064"],["13/03/2023","-1.5","1048","13823","1060","977.1","1060","1048"],["14/03/2023","0.19","1050","12782","1051","1048","1048","1050"],["15/03/2023","0","1050","40216","1051","1047","1050","1050"],["16/03/2023","-0.1","1049","28","944","944","1050","1049"],["19/03/2023","0","1049","1427","1049","1049","1049","1049"],["20/03/2023","0.1","1050","9258","1050","1049","1049","1050"],["21/03/2023","0","1050","651","1050","1050","1050","1050"],["22/03/2023","-4.92","998.3","4732","1050","992.7","1050","998.3"],["23/03/2023","2.47","1023","2354","1049","998.3","998.3","1023"],["26/03/2023","-0.78","1015","13347","1025","1011","1023","1015"],["27/03/2023","-0.1","1014","21747","1015","1005","1015","1014"],["28/03/2023","-2.48","988.9","1841","1014","984","1014","988.9"],["29/03/2023","6.18","1050","3023","1050","1049","988.9","1050"],["30/03/2023","0","1050","4347","1050","1050","1050","1050"],["02/04/2023","1.33","1064","30887","1200","1050","1050","1064"],["03/04/2023","4.7","1114","9513","1157","1100","1064","1114"],["04/04/2023","3.68","1155","4759","1156","1154","1114","1155"],["09/04/2023","7.88","1246","59398","1299","1179","1155","1246"],["10/04/2023","-6.42","1166","41825","1244","1155","1246","1166"],["13/04/2023","-1.37","1150","25128","1150","1150","1150","1150"],["16/04/2023","-1.39","1134","2017","1150","1116","1150","1134"],["17/04/2023","-1.68","1115","46529","1134","1089","1134","1115"],["18/04/2023","4.75","1168","10727","1188","1107","1115","1168"],["19/04/2023","1.03","1180","1330","1188","1187","1168","1180"],["20/04/2023","-0.42","1175","47499","1180","1160","1180","1175"],["23/04/2023","1.02","1187","6270","1191","1175","1175","1187"],["24/04/2023","-1.18","1173","14589","1175","1111","1187","1173"],["27/04/2023","-4.52","1120","10012","1130","1103","1173","1120"],["30/04/2023","0.45","1125","7045","1129","1120","1120","1125"],["01/05/2023","-1.24","1111","27011","1130","1090","1125","1111"],["02/05/2023","-3.06","1077","25454","1111","1061","1111","1077"],["03/05/2023","2.41","1103","26766","1140","1054","1077","1103"],["04/05/2023","-0.36","1099","78590","1296","1053","1103","1099"],["07/05/2023","9.1","1199","16489","1250","1099","1099","1199"],["08/05/2023","-2.67","1167","19782","1189","1126","1177","1167"],["09/05/2023","-1.46","1150","155212","1225","1130","1167","1150"],["10/05/2023","-1.13","1137","9493","1199","1120","1150","1137"],["11/05/2023","3.43","1176","12394","1190","1146","1137","1176"],["14/05/2023","-0.51","1170","2106","1193","1160","1176","1170"],["15/05/2023","1.88","1192","20888","1193","1186","1170","1192"],["16/05/2023","-1.09","1179","14182","1192","1106","1192","1179"],["17/05/2023","-3.31","1140","5128","1179","1131","1179","1140"],["18/05/2023","0.18","1142","8210","1194","1119","1140","1142"],["21/05/2023","2.89","1175","1326","1195","1195","1142","1175"],["22/05/2023","1.96","1198","27142","1230","1175","1175","1198"],["23/05/2023","-7.01","1114","94462","1296","1108","1296","1114"],["24/05/2023","5.75","1178","3689","1275","1114","1114","1178"],["28/05/2023","1.7","1198","20504","1248","1178","1178","1198"],["29/05/2023","-2.09","1173","2721","1248","1094","1198","1173"],["30/05/2023","0.51","1179","8195","1200","1116","1173","1179"],["31/05/2023","2.97","1214","23570","1241","1175","1179","1214"],["01/06/2023","5.35","1279","21633","1340","1225","1214","1279"],["04/06/2023","3.28","1321","2443","1350","1266","1279","1321"],["06/06/2023","6.67","1359","26371","1440","1330","1274","1359"],["07/06/2023","-2.8","1321","101046","1359","1320","1359","1321"],["08/06/2023","-0.08","1320","6271","1321","1318","1321","1320"],["11/06/2023","-1.52","1300","3328","1311","1279","1320","1300"],["12/06/2023","-0.08","1299","22854","1320","1296","1300","1299"],["13/06/2023","-0.54","1292","2893","1292","1290","1299","1292"],["14/06/2023","3.1","1332","10590","1350","1324","1349","1332"],["15/06/2023","-0.15","1330","16665","1332","1329","1332","1330"],["18/06/2023","-1.88","1305","6953","1349","1299","1330","1305"],["19/06/2023","-0.08","1304","32950","1305","1304","1305","1304"],["20/06/2023","-0.46","1298","10810","1311","1264","1304","1298"],["21/06/2023","-0.92","1286","46007","1298","1221","1298","1286"],["22/06/2023","-3.65","1239","29963","1286","1160","1286","1239"],["25/06/2023","-0.32","1235","4410","1239","1227","1239","1235"],["26/06/2023","-1.54","1216","8137","1269","1189","1235","1216"],["27/06/2023","-0.9","1205","27750","1216","1190","1216","1205"],["28/06/2023","-2.07","1180","22518","1300","1160","1205","1180"],["02/07/2023","-1.14","1130","20696","1147","1120","1143","1130"],["03/07/2023","-1.24","1116","16384","1130","1099","1130","1116"],["04/07/2023","-2.24","1091","65973","1117","1080","1116","1091"],["05/07/2023","-1.92","1070","83037","1091","1062","1091","1070"],["06/07/2023","0.75","1078","53801","1168","1060","1070","1078"],["09/07/2023","3.15","1112","5740","1130","1079","1078","1112"],["10/07/2023","2.34","1138","4426","1142","1123","1112","1138"],["11/07/2023","-0.88","1128","16205","1139","1125","1138","1128"],["12/07/2023","-0.35","1124","17944","1140","1102","1128","1124"],["13/07/2023","0.36","1128","2843","1143","1124","1124","1128"],["16/07/2023","-1.42","1112","2781","1127","1107","1128","1112"],["17/07/2023","1.44","1128","5108","1128","1112","1112","1128"],["18/07/2023","0","1128","142123","1128","1056","1128","1128"],["19/07/2023","-1.33","1113","18116","1128","1111","1128","1113"],["20/07/2023","0.9","1123","7444","1126","1113","1113","1123"],["23/07/2023","0.45","1128","35148","1128","1123","1123","1128"],["24/07/2023","-0.89","1118","1867","1128","1090","1128","1118"],["25/07/2023","-1.79","1098","8126","1121","1090","1118","1098"],["26/07/2023","-0.91","1088","29254","1119","1061","1119","1088"],["30/07/2023","-1.19","1075","28902","1115","1057","1088","1075"],["31/07/2023","0.09","1076","9135","1086","1061","1075","1076"],["01/08/2023","2.97","1108","4585","1126","1105","1076","1108"],["02/08/2023","-0.09","1107","10005","1108","1105","1108","1107"],["03/08/2023","-5.6","1045","12091","1045","1045","1107","1045"],["06/08/2023","2.2","1068","26935","1104","1057","1104","1068"],["07/08/2023","0.84","1077","9328","1100","1058","1068","1077"],["08/08/2023","1.11","1089","8438","1121","1075","1077","1089"],["09/08/2023","1.1","1101","47351","1127","1090","1089","1101"],["10/08/2023","2.36","1127","3278","1127","1104","1101","1127"],["13/08/2023","-0.53","1121","1915","1127","1110","1127","1121"],["14/08/2023","0.36","1125","3365","1126","1123","1121","1125"],["15/08/2023","-0.09","1124","7440","1128","1100","1125","1124"],["16/08/2023","0","1124","67","1124","1124","1124","1124"],["17/08/2023","-2.49","1096","12774","1100","1075","1124","1096"],["20/08/2023","-2.74","1066","42160","1100","1065","1096","1066"],["21/08/2023","-3.66","1027","197425","1066","1027","1066","1027"],["22/08/2023","-3.43","991.8","183077","1070","978.4","1027","991.8"],["23/08/2023","0.93","1001","33765","1099","978.7","991.8","1001"],["24/08/2023","2.6","1027","15005","1076","1000","1001","1027"],["27/08/2023","3.12","1059","64212","1095","1027","1027","1059"],["28/08/2023","-0.47","1054","86077","1094","1037","1094","1054"],["29/08/2023","-5.16","999.6","100580","1068","990","1054","999.6"],["30/08/2023","4.64","1046","14633","1061","999.6","999.6","1046"],["31/08/2023","-1.15","1034","6296","1046","1032","1046","1034"],["03/09/2023","4.16","1077","3177","1085","1034","1034","1077"],["04/09/2023","-4.27","1031","15533","1096","1011","1077","1031"],["05/09/2023","3.3","1065","16213","1082","1031","1031","1065"],["06/09/2023","13.62","1210","469503","1340","1065","1065","1210"],["07/09/2023","3.64","1254","22350","1293","1210","1210","1254"],["10/09/2023","0","1254","6834","1254","1254","1254","1254"],["11/09/2023","-9.41","1136","79882","1190","1130","1254","1136"],["12/09/2023","5.63","1200","1769","1220","1220","1136","1200"],["13/09/2023","0.5","1206","2653","1210","1200","1200","1206"],["14/09/2023","-0.08","1205","3470","1205","1205","1206","1205"],["18/09/2023","-0.58","1198","855","1200","1133","1200","1198"],["19/09/2023","5.01","1258","2566","1328","1190","1198","1258"],["20/09/2023","2.15","1285","5756","1320","1253","1258","1285"],["21/09/2023","-9.34","1165","70618","1329","1111","1285","1165"],["26/09/2023","14.42","1333","227514","1500","1290","1165","1333"],["27/09/2023","-2.78","1296","59608","1333","1275","1333","1296"],["28/09/2023","1.23","1312","4316","1319","1296","1296","1312"],["01/10/2023","9.38","1435","2060","1499","1360","1312","1435"],["02/10/2023","-1.74","1410","3229","1425","1400","1425","1410"],["03/10/2023","-1.28","1392","3076","1400","1388","1410","1392"],["04/10/2023","-1.29","1374","65264","1499","1302","1392","1374"],["05/10/2023","4.88","1441","15546","1496","1251","1496","1441"],["08/10/2023","-5.27","1365","17562","1441","1208","1441","1365"],["09/10/2023","-9.6","1234","24980","1474","1222","1365","1234"],["10/10/2023","9.08","1346","26179","1400","1234","1234","1346"],["11/10/2023","-1.34","1328","9960","1328","1328","1346","1328"],["12/10/2023","-5.65","1253","18198","1328","1249","1328","1253"],["15/10/2023","2.31","1282","721","1362","1257","1253","1282"],["16/10/2023","4.52","1340","25482","1452","1250","1282","1340"],["17/10/2023","-12.91","1167","53627","1340","1140","1340","1167"],["18/10/2023","-1.89","1145","26247","1210","1131","1167","1145"],["19/10/2023","0.09","1146","17646","1259","1130","1200","1146"],["22/10/2023","-0.7","1138","16394","1200","1123","1146","1138"],["23/10/2023","7.21","1220","33163","1238","1144","1138","1220"],["24/10/2023","-2.05","1195","23479","1220","1160","1220","1195"],["25/10/2023","-2.43","1166","15346","1195","1135","1195","1166"],["26/10/2023","0","1166","39076","1185","1131","1166","1166"],["29/10/2023","13.55","1324","539438","1472","1221","1221","1324"],["30/10/2023","0.91","1336","226567","1344","1300","1324","1336"],["31/10/2023","2.47","1369","38154","1425","1352","1336","1369"],["01/11/2023","1.97","1396","90971","1400","1342","1369","1396"],["02/11/2023","-4.01","1340","1023534","1480","1340","1396","1340"],["05/11/2023","4.33","1398","41636","1499","1340","1340","1398"],["06/11/2023","-1","1384","38737","1480","1380","1398","1384"],["07/11/2023","-0.07","1383","430672","1449","1355","1384","1383"],["08/11/2023","3.83","1436","29982","1449","1434","1383","1436"],["09/11/2023","0.97","1450","6465428","1460","1387","1436","1450"],["12/11/2023","0.69","1460","1499867","1460","1413","1450","1460"],["13/11/2023","1.03","1475","927941","1500","1470","1500","1475"],["14/11/2023","-0.07","1474","7547","1474","1474","1475","1474"],["15/11/2023","-1.02","1459","13836","1500","1450","1474","1459"],["16/11/2023","1.03","1474","267325","1474","1460","1459","1474"],["19/11/2023","0.81","1486","1113970","1499","1448","1474","1486"],["20/11/2023","0.87","1499","3567","1499","1486","1486","1499"],["21/11/2023","-0.07","1498","12692","1500","1490","1499","1498"],["22/11/2023","-0.4","1492","7518","1500","1431","1498","1492"],["23/11/2023","0","1492","123576","1492","1480","1492","1492"],["26/11/2023","0.54","1500","738643","1599","1462","1492","1500"],["27/11/2023","0.07","1501","283886","1593","1500","1500","1501"],["28/11/2023","0.13","1503","135858","1556","1500","1501","1503"],["29/11/2023","0.2","1506","85402","1590","1503","1503","1506"],["30/11/2023","-0.6","1497","159446","1590","1460","1506","1497"],["03/12/2023","0.8","1509","59095","1559","1500","1497","1509"],["04/12/2023","2.72","1550","44807","1585","1548","1509","1550"],["05/12/2023","1.94","1580","18537","1590","1504","1550","1580"],["06/12/2023","0.06","1581","195223","1595","1560","1580","1581"],["07/12/2023","0.51","1589","139677","1650","1579","1595","1589"],["10/12/2023","1.2","1608","138316","1617","1589","1589","1608"],["11/12/2023","-0.06","1607","133141","1648","1601","1648","1607"],["12/12/2023","0","1607","113078","1648","1606","1648","1607"],["13/12/2023","6.29","1571","7806","1698","1432","1698","1571"],["14/12/2023","-0.13","1569","28933","1571","1569","1571","1569"],["17/12/2023","-0.7","1558","48055","1610","1522","1610","1558"],["18/12/2023","-1.99","1527","22453","1558","1525","1558","1527"],["19/12/2023","1.51","1550","16210","1588","1527","1527","1550"],["20/12/2023","1.35","1571","69262","1580","1569","1580","1571"],["21/12/2023","-0.06","1570","12734","1571","1570","1571","1570"],["24/12/2023","0","1570","23341","1570","1569","1570","1570"],["25/12/2023","-0.96","1555","75526","1588","1550","1570","1555"],["26/12/2023","1.22","1574","14422","1580","1523","1555","1574"],["27/12/2023","-0.83","1561","3152","1579","1540","1574","1561"],["28/12/2023","0","1561","11271","1580","1561","1580","1561"],["31/12/2023","0.58","1570","2904","1585","1569","1585","1570"],["01/01/2024","0.51","1578","13085","1585","1568","1585","1578"],["02/01/2024","-0.06","1577","30453","1578","1575","1578","1577"],["03/01/2024","0.63","1587","24741","1587","1587","1587","1587"],["04/01/2024","-0.06","1586","56308","1588","1576","1588","1586"],["07/01/2024","-1.77","1558","24440","1585","1481","1586","1558"],["08/01/2024","-2.63","1517","62986","1586","1450","1558","1517"],["09/01/2024","-0.33","1512","12382","1543","1477","1517","1512"],["10/01/2024","2.31","1547","53001","1571","1500","1500","1547"],["11/01/2024","16.16","1797","1023309","2189","1635","1635","1797"],["14/01/2024","2.39","1840","246395","1945","1803","1945","1840"],["15/01/2024","0.22","1844","345316","1864","1743","1743","1844"],["16/01/2024","-3.09","1787","105670","1868","1781","1844","1787"],["17/01/2024","8.62","1941","836996","1945","1720","1730","1941"],["18/01/2024","2.78","1995","370480","2050","1941","1944","1995"],["21/01/2024","-0.5","1985","100716","2002","1914","1995","1985"],["22/01/2024","0.65","1998","317127","1998","1904","1989","1998"],["23/01/2024","-2.3","1952","115177","1999","1932","1999","1952"],["24/01/2024","1.43","1980","119071","1999","1950","1999","1980"],["25/01/2024","0.51","1990","57857","1999","1972","1980","1990"],["28/01/2024","0.35","1997","244543","2077","1985","1990","1997"],["29/01/2024","2.75","2052","186001","2087","1980","2011","2052"],["30/01/2024","1.9","2091","129549","2100","2076","2052","2091"],["31/01/2024","-0.38","2083","173154","2143","2080","2091","2083"],["01/02/2024","-0.62","2070","333729","2270","2070","2083","2070"],["04/02/2024","2.51","2122","68948","2200","2070","2070","2122"],["05/02/2024","-0.19","2118","40275","2184","2081","2122","2118"],["06/02/2024","1.89","2158","84344","2302","2080","2118","2158"],["07/02/2024","1.62","2193","115619","2350","2100","2350","2193"],["08/02/2024","0.87","2212","117859","2220","2101","2220","2212"],["11/02/2024","-2.94","2147","45860","2212","2143","2212","2147"],["12/02/2024","2.52","2201","28217","2208","2147","2147","2201"],["13/02/2024","0.09","2203","77963","2222","2200","2209","2203"],["14/02/2024","-0.05","2202","37616","2212","2180","2203","2202"],["15/02/2024","-0.05","2201","43803","2249","2180","2180","2201"],["18/02/2024","0.45","2211","70130","2232","2200","2232","2211"],["19/02/2024","-0.18","2207","43125","2249","2200","2211","2207"],["20/02/2024","0.91","2227","24521","2231","2200","2207","2227"],["21/02/2024","0.63","2241","41358","2250","2232","2250","2241"],["22/02/2024","0.49","2252","170869","2355","2181","2250","2252"],["25/02/2024","2.58","2310","62590","2335","2280","2252","2310"],["26/02/2024","0.91","2331","52465","2344","2311","2310","2331"],["28/02/2024","-0.9","2310","168936","2355","2261","2355","2310"],["29/02/2024","-0.35","2302","52929","2330","2254","2310","2302"],["03/03/2024","-0.83","2283","17327","2302","2253","2302","2283"],["04/03/2024","1.18","2310","5037","2340","2291","2340","2310"],["05/03/2024","1.08","2335","28485","2355","2250","2355","2335"],["06/03/2024","0.34","2343","29733","2343","2343","2343","2343"],["07/03/2024","-0.17","2339","15718","2343","2339","2343","2339"],["10/03/2024","-0.04","2338","24104","2340","2319","2340","2338"],["11/03/2024","1.58","2375","39941","2397","2344","2388","2375"],["12/03/2024","2.36","2431","111599","2436","2194","2375","2431"],["13/03/2024","0.62","2446","111870","2496","2370","2496","2446"],["14/03/2024","0.12","2449","56035","2458","2400","2458","2449"],["17/03/2024","-0.12","2446","30089","2459","2398","2452","2446"],["18/03/2024","-1.14","2418","10832","2446","2325","2446","2418"],["19/03/2024","-5.42","2287","110330","2418","2200","2418","2287"],["20/03/2024","-7.96","2105","107268","2230","2090","2230","2105"],["21/03/2024","-4.23","2016","71432","2104","1980","2100","2016"],["25/03/2024","-5.26","1910","203964","1997","1900","1950","1910"],["26/03/2024","-0.26","1905","30407","1910","1871","1910","1905"],["27/03/2024","1.99","1943","15758","1989","1924","1905","1943"],["28/03/2024","3.65","2014","4532","2015","2014","1943","2014"],["31/03/2024","0.05","2015","59410","2016","2013","2014","2015"],["01/04/2024","-3.52","1944","47762","2000","1890","2015","1944"],["02/04/2024","-1.54","1914","68770","1944","1900","1944","1914"],["03/04/2024","1.67","1946","56704","1977","1920","1914","1946"],["04/04/2024","1.18","1969","20355","1974","1951","1946","1969"],["07/04/2024","1.98","2008","55528","2225","1961","1969","2008"],["08/04/2024","3.98","2088","29298","2137","2060","2008","2088"],["09/04/2024","3.4","2159","29814","2198","2042","2088","2159"],["10/04/2024","-5.28","2045","209577","2199","2020","2159","2045"],["11/04/2024","-2.98","1984","69519","2099","1951","2045","1984"],["14/04/2024","7.96","2142","51045","2195","1994","1984","2142"],["15/04/2024","-0.09","2140","18679","2190","2076","2142","2140"],["16/04/2024","-3.04","2075","3985","2140","2075","2140","2075"],["17/04/2024","3.18","2141","14498","2189","2054","2075","2141"],["18/04/2024","-3.5","2066","69088","2138","2050","2141","2066"],["21/04/2024","-0.82","2049","20593","2066","2035","2066","2049"],["24/04/2024","3.47","2120","456919","2245","2060","2049","2120"],["25/04/2024","2.97","2183","23422","2238","2170","2120","2183"],["30/04/2024","0.69","2198","29547","2245","2127","2183","2198"],["01/05/2024","0.59","2211","29512","2300","2090","2198","2211"],["02/05/2024","3.98","2299","251052","2299","2059","2275","2299"],["05/05/2024","-0.09","2297","29797","2305","2130","2305","2297"],["06/05/2024","-0.3","2290","15390","2297","2281","2281","2290"],["07/05/2024","-0.48","2279","6767","2279","2278","2290","2279"],["08/05/2024","1.05","2303","3845","2305","2297","2297","2303"],["09/05/2024","0.04","2304","14975","2305","2302","2303","2304"],["12/05/2024","-0.09","2302","36296","2305","2258","2304","2302"],["15/05/2024","-5.39","2178","87119","2301","2100","2301","2178"],["16/05/2024","0.14","2181","16295","2299","2112","2178","2181"],["19/05/2024","-1.6","2146","12965","2181","2101","2181","2146"],["20/05/2024","-0.19","2142","12919","2170","2100","2170","2142"],["21/05/2024","-1.91","2101","2164","2165","2100","2165","2101"],["22/05/2024","-3.9","2019","47712","2164","2002","2101","2019"],["23/05/2024","-2.72","1964","128010","2164","1930","2019","1964"],["26/05/2024","-2.75","1910","41580","2139","1870","1964","1910"],["27/05/2024","-0.47","1901","87648","1970","1854","1855","1901"],["28/05/2024","3.52","1968","13110","2049","1910","1901","1968"],["29/05/2024","-3.66","1896","49067","2045","1870","2045","1896"],["30/05/2024","-0.58","1885","14625","1990","1865","1896","1885"],["02/06/2024","3.29","1947","16845","1996","1885","1885","1947"],["03/06/2024","-1.44","1919","8022","1995","1900","1947","1919"],["04/06/2024","1.88","1955","25030","1986","1919","1919","1955"],["05/06/2024","-1.33","1929","38781","1995","1902","1955","1929"],["06/06/2024","2.18","1971","10329","1996","1929","1929","1971"],["09/06/2024","-0.66","1958","38139","1971","1920","1971","1958"],["10/06/2024","2.04","1998","10751","2045","1944","1958","1998"],["13/06/2024","-0.05","1997","371276","2100","1980","1998","1997"],["16/06/2024","-4.51","1907","2688","1997","1906","1997","1907"],["17/06/2024","-3.83","1834","32018","1907","1822","1907","1834"],["18/06/2024","0.22","1838","64544","1850","1808","1834","1838"],["19/06/2024","1.74","1870","8715","1880","1840","1838","1870"],["20/06/2024","-2.67","1820","5405","1820","1820","1870","1820"],["23/06/2024","0.55","1830","14259","1869","1810","1820","1830"],["24/06/2024","-0.33","1824","3119","1830","1821","1830","1824"],["25/06/2024","0.11","1826","7470","1830","1807","1824","1826"],["26/06/2024","1.2","1848","7963","1869","1822","1826","1848"],["27/06/2024","-0.87","1832","14180","1848","1807","1848","1832"],["01/07/2024","12.5","2070","863023","2336","1807","1840","2070"],["02/07/2024","0.19","2074","500146","2286","2050","2100","2074"],["03/07/2024","1.4","2103","169963","2200","2020","2074","2103"],["04/07/2024","3.04","2167","95637","2190","1810","2189","2167"],["07/07/2024","5.91","2295","305632","2335","2190","2190","2295"],["08/07/2024","-0.39","2286","15731","2295","2227","2295","2286"],["09/07/2024","-0.52","2274","7230","2286","2203","2286","2274"],["10/07/2024","0.35","2282","4017","2286","2274","2274","2282"],["11/07/2024","1.84","2324","342967","2336","2282","2293","2324"],["14/07/2024","0","2324","3835","2324","2324","2324","2324"],["15/07/2024","0.34","2332","42560","2350","2329","2324","2332"],["16/07/2024","-0.39","2323","23110","2323","2309","2332","2323"],["17/07/2024","0","2323","16377","2323","2323","2323","2323"],["18/07/2024","-1.94","2278","23827","2330","2255","2329","2278"],["21/07/2024","1.8","2319","14888","2320","2278","2278","2319"],["22/07/2024","0.47","2330","184616","2330","2315","2319","2330"],["23/07/2024","0","2330","1002","2330","2330","2330","2330"],["24/07/2024","-2.32","2276","134203","2307","2201","2330","2276"],["25/07/2024","-1.27","2247","21165","2250","2208","2208","2247"],["28/07/2024","-2.05","2201","35650","2310","2009","2009","2201"],["29/07/2024","-5.82","2073","39788","2201","1926","2201","2073"],["30/07/2024","6.8","2214","42748","2299","2073","2073","2214"],["31/07/2024","0.81","2232","20486","2276","2152","2152","2232"],["01/08/2024","3.05","2300","144700","2430","2232","2232","2300"],["04/08/2024","0.48","2311","47923","2363","2280","2300","2311"],["05/08/2024","-4.2","2214","39525","2350","2012","2350","2214"],["06/08/2024","2.39","2267","9591","2310","2102","2214","2267"],["07/08/2024","-0.66","2252","25669","2350","2134","2267","2252"],["08/08/2024","-1.64","2215","13157","2269","2108","2252","2215"],["11/08/2024","2.21","2264","23524","2302","2229","2215","2264"],["12/08/2024","-0.09","2262","16872","2319","2215","2264","2262"],["14/08/2024","-1.33","2232","9329","2310","2200","2262","2232"],["15/08/2024","2.46","2287","35185","2311","2101","2101","2287"],["18/08/2024","-1.18","2260","25836","2311","2190","2311","2260"],["19/08/2024","-0.8","2242","18880","2308","2210","2260","2242"],["20/08/2024","0.54","2254","22674","2295","2183","2242","2254"],["21/08/2024","1.15","2280","40881","2300","2253","2254","2280"],["22/08/2024","0.88","2300","23598","2300","2300","2280","2300"],["25/08/2024","0.39","2309","7943","2421","2181","2181","2309"],["26/08/2024","0.17","2313","54666","2340","2253","2309","2313"],["27/08/2024","-3.29","2237","23044","2313","2143","2313","2237"],["28/08/2024","-2.55","2180","41104","2244","2140","2237","2180"],["29/08/2024","2.39","2232","33410","2244","2180","2230","2232"],["01/09/2024","-0.13","2229","7557","2264","2220","2232","2229"],["02/09/2024","1.53","2263","120019","2310","2229","2229","2263"],["03/09/2024","-1.1","2238","56853","2290","2200","2263","2238"],["04/09/2024","1.03","2261","30477","2299","2238","2238","2261"],["05/09/2024","-6.02","2125","316249","2261","2100","2261","2125"],["10/09/2024","-0.3","2002","310767","2287","1960","2010","2002"],["11/09/2024","0.05","2003","28120","2019","2001","2002","2003"],["12/09/2024","1.2","2027","129081","2033","2000","2003","2027"],["15/09/2024","5.33","2135","1840","2188","2114","2027","2135"],["16/09/2024","-7.17","1982","6797","2036","1954","2135","1982"],["17/09/2024","-3.73","1908","71843","2115","1900","2115","1908"],["18/09/2024","0.26","1913","50118","1960","1900","1908","1913"],["19/09/2024","5.38","2016","6271","2094","1913","1913","2016"],["22/09/2024","0.89","2034","20078","2112","2001","2016","2034"],["23/09/2024","3.59","2107","40099","2115","2018","2034","2107"],["24/09/2024","-1.09","2084","7628","2107","2053","2107","2084"],["25/09/2024","-2.5","2032","35759","2090","2019","2090","2032"],["26/09/2024","0.05","2033","37950","2062","2019","2032","2033"],["29/09/2024","0.74","2048","6942","2050","2030","2033","2048"],["30/09/2024","-0.98","2028","23245","2039","2002","2048","2028"],["01/10/2024","0.1","2030","26244","2089","2019","2028","2030"],["06/10/2024","0.34","2037","9267","2054","2030","2030","2037"],["07/10/2024","-3.09","1974","125344","1981","1936","2037","1974"],["08/10/2024","1.47","2003","17628","2036","1974","1974","2003"],["09/10/2024","-0.5","1993","59346","2022","1972","2003","1993"],["10/10/2024","-1.15","1970","70999","2020","1957","1993","1970"],["13/10/2024","-0.91","1952","37599","2022","1901","1970","1952"],["14/10/2024","-0.15","1949","25435","2000","1939","1952","1949"],["15/10/2024","-0.41","1941","17957","2022","1902","1949","1941"],["20/10/2024","0.72","1955","13490","1982","1952","1941","1955"],["21/10/2024","1.13","1977","31533","1990","1955","1955","1977"],["22/10/2024","0","1977","159646","1979","1955","1977","1977"],["27/10/2024","3.64","2049","1574389","2113","1977","1977","2049"],["28/10/2024","-1.37","2021","283534","2068","2020","2068","2021"],["29/10/2024","0.49","2031","85076","2101","2007","2021","2031"],["30/10/2024","8.12","2196","493960","2299","2033","2031","2196"],["31/10/2024","-0.77","2179","33923","2205","2171","2196","2179"],["03/11/2024","-2.8","2118","10018","2149","2110","2179","2118"],["04/11/2024","-0.57","2106","5496","2107","2105","2118","2106"],["05/11/2024","-1.04","2084","24754","2299","2030","2299","2084"],["06/11/2024","-1.87","2045","26447","2202","2022","2084","2045"],["07/11/2024","-2.84","1987","277949","2052","1987","2045","1987"],["10/11/2024","-0.2","1983","429365","2001","1974","1987","1983"],["11/11/2024","0.76","1998","138110","1998","1919","1983","1998"],["12/11/2024","-0.1","1996","27585","2010","1960","1998","1996"],["13/11/2024","-1.8","1960","78223","2059","1948","1996","1960"],["14/11/2024","2.55","2010","5910","2058","1960","1960","2010"],["17/11/2024","2.14","2053","14840","2118","1971","2010","2053"],["18/11/2024","2.29","2100","154343","2115","2010","2115","2100"],["19/11/2024","0.05","2101","78124","2148","2099","2100","2101"],["20/11/2024","-1","2080","123492","2144","2058","2144","2080"],["21/11/2024","0","2080","11002","2080","2079","2080","2080"],["24/11/2024","-1.68","2045","164960","2145","2028","2080","2045"],["25/11/2024","0.83","2062","8434","2109","2045","2045","2062"],["26/11/2024","-1.99","2021","385448","2061","2004","2062","2021"],["27/11/2024","3.46","2091","214316","2142","2021","2021","2091"],["28/11/2024","0.1","2093","147268","2153","2033","2100","2093"],["01/12/2024","-1","2072","65027","2254","2050","2093","2072"],["02/12/2024","-3.14","2007","1106228","2243","1990","2243","2007"],["03/12/2024","3.99","2087","97988","2135","2060","2135","2087"],["04/12/2024","3.55","2161","332780","2191","2052","2052","2161"],["05/12/2024","1.06","2184","289535","2223","2161","2161","2184"],["08/12/2024","0.64","2198","272981","2349","2162","2184","2198"],["09/12/2024","5.51","2319","382914","2319","2192","2198","2319"],["10/12/2024","0.22","2324","56306","2366","2300","2319","2324"],["11/12/2024","-1.03","2300","4140","2324","2299","2324","2300"],["12/12/2024","-0.13","2297","39838","2300","2289","2300","2297"],["15/12/2024","-3.22","2223","54175","2297","2202","2297","2223"],["16/12/2024","4.95","2333","454078","2399","2210","2223","2333"],["17/12/2024","0.73","2350","322071","2415","2330","2399","2350"],["18/12/2024","2.13","2400","136511","2446","2350","2350","2400"],["19/12/2024","0.38","2409","75024","2459","2390","2400","2409"],["22/12/2024","0.25","2415","338835","2425","2408","2409","2415"],["23/12/2024","-0.75","2397","406276","2425","2388","2415","2397"],["24/12/2024","2.47","2324","34519","2499","2250","2499","2324"],["25/12/2024","-0.39","2315","152520","2372","2270","2272","2315"],["26/12/2024","-1.04","2291","42546","2371","2258","2315","2291"],["29/12/2024","3.88","2380","35816","2383","2291","2291","2380"],["30/12/2024","-2.82","2313","307599","2380","2229","2380","2313"],["31/12/2024","0.35","2321","15134","2337","2303","2313","2321"],["01/01/2025","-2.67","2259","61725","2327","2218","2321","2259"],["02/01/2025","1.37","2290","47076","2361","2259","2259","2290"],["05/01/2025","-1.4","2258","130394","2376","2250","2290","2258"],["06/01/2025","0.71","2274","43980","2354","2258","2258","2274"],["07/01/2025","-0.26","2268","258188","2364","2260","2274","2268"],["08/01/2025","-1.15","2242","52573","2319","2208","2260","2242"],["09/01/2025","0.71","2258","38332","2316","2242","2242","2258"],["12/01/2025","-2.26","2207","72411","2258","2200","2258","2207"],["13/01/2025","0.91","2227","217139","2350","2212","2207","2227"],["14/01/2025","0.81","2245","36464","2349","2233","2227","2245"],["15/01/2025","0.13","2248","29876","2300","2210","2210","2248"],["16/01/2025","0.89","2268","47124","2300","2248","2248","2268"],["19/01/2025","0.18","2272","71326","2329","2268","2268","2272"],["20/01/2025","0.53","2284","10916","2300","2256","2272","2284"],["21/01/2025","1.09","2309","157025","2334","2254","2318","2309"],["22/01/2025","-0.48","2298","45056","2309","2265","2309","2298"],["23/01/2025","-2.61","2238","69406","2348","2220","2298","2238"],["26/01/2025","2.99","2305","39369","2349","2298","2238","2305"],["27/01/2025","0.43","2315","86435","2333","2260","2333","2315"],["28/01/2025","-0.04","2314","43535","2315","2311","2315","2314"],["29/01/2025","1.34","2345","135148","2369","2313","2314","2345"],["30/01/2025","-0.47","2334","13794","2350","2271","2345","2334"],["02/02/2025","0.09","2336","44702","2369","2287","2334","2336"],["03/02/2025","-1.71","2296","36524","2336","2275","2336","2296"],["04/02/2025","2.61","2356","34299","2364","2296","2296","2356"],["05/02/2025","-2.21","2304","141788","2356","2300","2356","2304"],["06/02/2025","-0.17","2300","209551","2340","2211","2304","2300"],["09/02/2025","0.74","2317","14179","2319","2300","2300","2317"],["10/02/2025","-0.04","2316","42900","2317","2315","2317","2316"],["11/02/2025","0.56","2329","58388","2364","2249","2249","2329"],["12/02/2025","-0.9","2308","68455","2329","2255","2329","2308"],["13/02/2025","1.78","2349","127702","2356","2285","2308","2349"],["16/02/2025","-0.21","2344","27490","2365","2333","2349","2344"],["17/02/2025","-0.9","2323","116464","2342","2300","2344","2323"],["18/02/2025","0.6","2337","14935","2339","2335","2323","2337"],["19/02/2025","-1.5","2302","63758","2337","2300","2337","2302"],["20/02/2025","0.96","2324","8483","2329","2302","2302","2324"],["23/02/2025","-3.74","2237","94312","2324","2217","2324","2237"],["24/02/2025","-1.16","2211","61685","2244","2200","2237","2211"],["25/02/2025","-0.68","2196","32217","2233","2180","2211","2196"],["26/02/2025","-0.55","2184","12317","2196","2161","2196","2184"],["27/02/2025","21.47","2653","1581438","2658","2315","2315","2653"],["02/03/2025","-3.58","2558","436747","2653","2498","2653","2558"],["03/03/2025","4.96","2685","304334","2725","2580","2658","2685"],["04/03/2025","3.5","2779","381756","2849","2684","2685","2779"],["05/03/2025","-0.68","2760","128035","2779","2699","2779","2760"],["06/03/2025","-3.91","2652","92876","2760","2650","2760","2652"],["09/03/2025","-3.02","2572","20243","2652","2564","2652","2572"],["10/03/2025","1.36","2607","18953","2697","2550","2572","2607"],["11/03/2025","0.69","2625","8559","2656","2537","2607","2625"],["12/03/2025","-4.61","2504","140513","2660","2467","2625","2504"],["13/03/2025","0.04","2505","28979","2658","2461","2504","2505"],["17/03/2025","1.23","2638","7703","2648","2606","2606","2638"],["18/03/2025","-0.68","2620","38533","2629","2566","2600","2620"],["19/03/2025","-1.72","2575","26396","2639","2517","2620","2575"],["20/03/2025","-1.75","2530","33238","2624","2510","2575","2530"],["23/03/2025","-1.82","2484","67889","2530","2360","2530","2484"],["24/03/2025","0.48","2496","261553","2598","2480","2484","2496"],["25/03/2025","-0.48","2484","142502","2597","2460","2496","2484"],["26/03/2025","5.07","2610","200831","2639","2484","2484","2610"],["30/03/2025","9.28","2839","1079109","2890","2650","2650","2839"],["31/03/2025","1.51","2882","552745","2911","2812","2839","2882"],["01/04/2025","-0.83","2858","216627","2882","2850","2882","2858"],["02/04/2025","0.66","2877","489211","2882","2853","2858","2877"],["03/04/2025","-0.03","2876","388150","2877","2821","2850","2876"],["06/04/2025","-2.04","1586","267606","1638","1550","1630","1586"],["07/04/2025","-3.59","1529","384613","1586","1505","1586","1529"],["08/04/2025","-1.5","1506","320455","1580","1440","1529","1506"],["09/04/2025","-2.19","1473","418687","1499","1455","1499","1473"],["10/04/2025","-1.29","1454","160919","1490","1408","1473","1454"],["14/04/2025","-0.62","1445","113456","1466","1427","1454","1445"],["15/04/2025","-2.49","1409","183989","1475","1390","1475","1409"],["16/04/2025","-2.84","1369","62273","1434","1359","1409","1369"],["17/04/2025","-0.44","1363","38667","1369","1356","1369","1363"],["20/04/2025","-2.57","1328","112114","1437","1300","1437","1328"],["21/04/2025","0.3","1332","84883","1362","1310","1328","1332"],["22/04/2025","0.15","1334","28201","1383","1315","1332","1334"],["23/04/2025","1.72","1357","206455","1363","1333","1334","1357"],["24/04/2025","-1.03","1343","105783","1391","1333","1357","1343"],["27/04/2025","0.67","1352","4705","1377","1343","1343","1352"],["28/04/2025","-1.7","1329","486098","1360","1324","1352","1329"],["29/04/2025","0.15","1331","818953","1378","1327","1329","1331"],["04/05/2025","-0.23","1328","569146","1400","1302","1334","1328"],["05/05/2025","-1.13","1313","200164","1330","1277","1329","1313"],["06/05/2025","0.91","1325","271202","1330","1305","1330","1325"],["07/05/2025","0","1325","80315","1330","1320","1325","1325"],["08/05/2025","-0.53","1318","187823","1326","1305","1325","1318"],["11/05/2025","-0.23","1315","46520","1324","1303","1318","1315"],["12/05/2025","0.61","1323","219597","1331","1318","1315","1323"],["13/05/2025","0.15","1325","284873","1345","1323","1323","1325"],["14/05/2025","-0.08","1324","164965","1362","1318","1325","1324"],["15/05/2025","0","1324","117325","1345","1324","1345","1324"],["18/05/2025","-0.15","1322","49239","1345","1313","1324","1322"],["19/05/2025","-1.59","1301","58003","1336","1298","1322","1301"],["20/05/2025","-1.54","1281","69105","1310","1266","1301","1281"],["21/05/2025","-2.58","1248","63481","1281","1239","1281","1248"],["22/05/2025","-2.16","1221","52113","1248","1219","1248","1221"],["25/05/2025","-1.39","1204","50553","1285","1198","1221","1204"],["26/05/2025","0.83","1214","37886","1216","1204","1204","1214"],["27/05/2025","1.65","1234","34005","1284","1200","1214","1234"],["28/05/2025","-0.57","1227","20387","1250","1226","1250","1227"],["29/05/2025","3.67","1272","64884","1285","1227","1227","1272"],["03/06/2025","2.59","1305","84106","1320","1298","1272","1305"],["04/06/2025","0.08","1306","5304","1318","1301","1305","1306"],["05/06/2025","-0.15","1304","105197","1320","1299","1306","1304"],["08/06/2025","0","1304","205266","1463","1304","1304","1304"],["09/06/2025","0","1304","1356","1306","1302","1304","1304"],["10/06/2025","0.23","1307","6875","1319","1304","1304","1307"],["11/06/2025","0.77","1317","7220","1320","1307","1307","1317"],["12/06/2025","-1.44","1298","9556","1320","1252","1320","1298"],["15/06/2025","-1.08","1284","27483","1320","1250","1298","1284"],["16/06/2025","4.28","1339","29290","1349","1293","1284","1339"],["17/06/2025","0.6","1347","28958","1380","1320","1339","1347"],["18/06/2025","-2","1320","15721","1320","1319","1347","1320"],["19/06/2025","-0.98","1307","123910","1320","1270","1320","1307"],["22/06/2025","0.31","1311","90299","1319","1260","1307","1311"],["23/06/2025","0.38","1316","7659","1317","1311","1311","1316"],["24/06/2025","0.3","1320","125295","1320","1300","1316","1320"],["25/06/2025","-0.23","1317","48382","1320","1295","1320","1317"],["26/06/2025","-2.73","1281","285899","1303","1260","1300","1281"],["29/06/2025","0.47","1287","54855","1300","1280","1300","1287"],["30/06/2025","-0.08","1286","103898","1290","1282","1287","1286"],["01/07/2025","-0.23","1283","58908","1286","1277","1286","1283"],["02/07/2025","0.7","1292","223402","1318","1271","1283","1292"],["03/07/2025","1.7","1314","79823","1318","1298","1292","1314"],["06/07/2025","-0.15","1312","137910","1318","1300","1314","1312"],["07/07/2025","-1.98","1286","136824","1310","1281","1312","1286"],["08/07/2025","-0.78","1276","57814","1310","1262","1286","1276"],["09/07/2025","1.49","1295","25097","1308","1276","1276","1295"],["10/07/2025","0.15","1297","16643","1300","1295","1295","1297"],["13/07/2025","-0.08","1296","47407","1310","1295","1297","1296"],["14/07/2025","-0.39","1291","44838","1310","1289","1296","1291"],["15/07/2025","-0.15","1289","59224","1310","1278","1291","1289"],["16/07/2025","-1.32","1272","95200","1291","1252","1278","1272"],["17/07/2025","0.47","1278","5650","1283","1272","1272","1278"],["20/07/2025","0.08","1279","10513","1279","1278","1278","1279"],["21/07/2025","1.56","1299","10118","1300","1285","1279","1299"],["22/07/2025","-0.62","1291","25890","1299","1277","1299","1291"],["23/07/2025","0.15","1293","7812","1309","1282","1291","1293"],["24/07/2025","-2.24","1264","62541","1293","1256","1293","1264"],["27/07/2025","1.66","1285","8775","1295","1264","1264","1285"],["28/07/2025","0.54","1292","82213","1297","1286","1295","1292"],["29/07/2025","-2.4","1261","57204","1266","1256","1256","1261"],["30/07/2025","-0.48","1255","31525","1261","1251","1261","1255"],["31/07/2025","-0.24","1252","3369","1255","1252","1255","1252"],["04/08/2025","3.04","1290","25010","1298","1252","1252","1290"],["05/08/2025","-0.39","1285","35257","1297","1243","1243","1285"],["06/08/2025","-0.54","1278","12252","1285","1258","1285","1278"],["07/08/2025","-1.64","1257","52235","1278","1242","1278","1257"],["10/08/2025","-0.08","1256","24478","1257","1250","1257","1256"],["11/08/2025","-1.27","1240","74802","1260","1214","1256","1240"],["12/08/2025","-1.21","1225","51037","1236","1215","1216","1225"],["13/08/2025","-3.92","1177","98876","1309","1170","1309","1177"],["14/08/2025","2.12","1202","31799","1211","1180","1200","1202"],["17/08/2025","1.41","1219","10756","1289","1214","1289","1219"],["18/08/2025","3.12","1257","17257","1277","1219","1219","1257"],["19/08/2025","0.56","1264","18526","1299","1237","1299","1264"],["20/08/2025","2.22","1292","7416","1298","1291","1298","1292"],["21/08/2025","-0.54","1285","7040","1299","1227","1299","1285"],["24/08/2025","-0.62","1277","36064","1297","1248","1285","1277"],["25/08/2025","0.16","1279","7366","1285","1260","1277","1279"],["26/08/2025","-1.17","1264","5270","1279","1259","1279","1264"],["27/08/2025","1.19","1279","8543","1280","1264","1264","1279"],["28/08/2025","-0.78","1269","83381","1280","1221","1279","1269"],["31/08/2025","-2.84","1233","40733","1269","1224","1269","1233"],["01/09/2025","0.97","1245","5816","1278","1233","1233","1245"],["02/09/2025","1.2","1260","10420","1288","1245","1245","1260"],["03/09/2025","-0.16","1258","28540","1260","1241","1260","1258"],["04/09/2025","-0.24","1255","7832","1258","1240","1258","1255"],["07/09/2025","0.4","1260","4082","1260","1260","1255","1260"],["08/09/2025","-0.56","1253","18482","1260","1236","1260","1253"],["09/09/2025","0","1253","16627","1253","1253","1253","1253"],["10/09/2025","0.32","1257","43034","1258","1226","1253","1257"],["11/09/2025","-0.32","1253","3672","1257","1229","1257","1253"],["14/09/2025","-1.92","1229","13087","1286","1203","1286","1229"],["15/09/2025","2.12","1255","16599","1260","1229","1229","1255"],["16/09/2025","-1.59","1235","19519","1255","1202","1255","1235"],["17/09/2025","0","1235","18206","1236","1235","1235","1235"],["18/09/2025","0.97","1247","5239","1249","1233","1235","1247"],["21/09/2025","-3.77","1200","252294","1247","1194","1247","1200"],["25/09/2025","0.08","1201","101033","1210","1168","1197","1201"],["28/09/2025","-0.08","1200","93979","1201","1196","1201","1200"],["29/09/2025","-0.67","1192","94622","1200","1185","1200","1192"],["30/09/2025","-0.84","1182","72322","1191","1169","1192","1182"],["05/10/2025","-0.34","1178","107340","1235","1168","1200","1178"],["08/10/2025","0.17","1180","13118","1180","1178","1178","1180"],["09/10/2025","1.53","1198","162958","1220","1182","1197","1198"],["12/10/2025","-0.42","1193","84890","1220","1179","1198","1193"],["15/10/2025","0.59","1200","28918","1217","1200","1217","1200"],["16/10/2025","0","1200","17181","1200","1199","1200","1200"],["19/10/2025","-2","1176","104980","1200","1169","1200","1176"],["20/10/2025","-2.38","1148","196670","1197","1141","1197","1148"],["21/10/2025","-0.52","1142","79328","1180","1125","1148","1142"],["22/10/2025","1.14","1155","53249","1165","1142","1142","1155"],["23/10/2025","-1.13","1142","135558","1159","1135","1155","1142"],["26/10/2025","1.66","1161","59856","1165","1140","1142","1161"],["27/10/2025","1.55","1179","30958","1199","1160","1165","1179"],["28/10/2025","0.68","1187","21358","1199","1179","1179","1187"],["29/10/2025","2.53","1217","236911","1217","1155","1187","1217"],["30/10/2025","0","1217","89920","1220","1215","1217","1217"],["02/11/2025","0.16","1219","36935","1250","1201","1217","1219"],["03/11/2025","-7.71","1125","694485","1250","1122","1219","1125"],["04/11/2025","-0.18","1123","168936","1180","1119","1125","1123"],["05/11/2025","-0.36","1119","14383","1138","1108","1123","1119"],["06/11/2025","-2.5","1091","194825","1173","1091","1119","1091"],["09/11/2025","-0.37","1087","124693","1150","1070","1091","1087"],["10/11/2025","3.31","1123","61948","1148","1107","1087","1123"],["11/11/2025","-1.25","1109","3194","1113","1106","1123","1109"],["12/11/2025","1.8","1129","17950","1148","1111","1130","1129"],["13/11/2025","-0.53","1123","55610","1156","1106","1156","1123"],["16/11/2025","2.14","1147","39983","1150","1115","1123","1147"],["17/11/2025","-0.44","1142","20517","1155","1112","1147","1142"],["18/11/2025","0.88","1152","20768","1155","1142","1142","1152"],["19/11/2025","-2.78","1120","23162","1156","1105","1156","1120"],["20/11/2025","2.23","1145","3354","1153","1106","1106","1145"],["23/11/2025","0.52","1151","4027","1156","1145","1156","1151"],["24/11/2025","0.35","1155","7416","1156","1151","1156","1155"],["25/11/2025","-0.35","1151","44065","1155","1150","1155","1151"],["26/11/2025","-2.87","1118","4160","1151","1106","1151","1118"],["27/11/2025","3.22","1154","22435","1156","1105","1105","1154"],["30/11/2025","2.08","1178","3771","1179","1154","1154","1178"],["01/12/2025","0","1178","12989","1180","1176","1178","1178"],["02/12/2025","-0.17","1176","23095","1180","1140","1178","1176"],["03/12/2025","-0.17","1174","28496","1176","1170","1176","1174"],["04/12/2025","-1.96","1151","39132","1174","1136","1174","1151"],["07/12/2025","-1.04","1139","25793","1151","1136","1136","1139"],["08/12/2025","0.35","1143","7692","1159","1136","1139","1143"],["09/12/2025","0.52","1149","41491","1169","1097","1143","1149"],["10/12/2025","0.78","1158","347369","1170","1100","1149","1158"],["11/12/2025","-2.25","1132","5876","1149","1120","1158","1132"],["14/12/2025","-0.88","1122","29172","1132","1108","1132","1122"],["15/12/2025","-1.25","1108","37597","1147","1100","1122","1108"],["16/12/2025","0.09","1109","50282","1148","1100","1100","1109"],["17/12/2025","-0.9","1099","14999","1109","1089","1109","1099"],["18/12/2025","5.37","1158","56299","1160","1130","1160","1158"],["21/12/2025","-4.15","1110","137775","1145","1080","1145","1110"],["22/12/2025","-2.7","1080","63330","1110","1070","1110","1080"],["23/12/2025","1.11","1092","170324","1126","1070","1126","1092"],["24/12/2025","-3.3","1056","79163","1115","1050","1092","1056"],["25/12/2025","1.14","1068","5744","1084","1056","1056","1068"],["28/12/2025","-0.94","1058","25794","1070","1050","1068","1058"],["29/12/2025","-2.65","1030","84691","1069","1026","1058","1030"],["30/12/2025","0.29","1033","60732","1059","1030","1030","1033"],["31/12/2025","-1.06","1022","264610","1040","1000","1030","1022"],["01/01/2026","1.96","1042","28111","1069","1039","1022","1042"],["05/01/2026","-0.48","1037","52704","1043","1030","1042","1037"],["06/01/2026","0.19","1039","30814","1040","1035","1040","1039"],["07/01/2026","-0.77","1031","109647","1039","1026","1039","1031"],["08/01/2026","-0.1","1030","41272","1031","1021","1031","1030"],["12/01/2026","-0.77","1029","155303","1043","999","1037","1029"],["13/01/2026","1.26","1042","22541","1043","1021","1029","1042"],["14/01/2026","0.1","1043","29487","1043","1028","1043","1043"],["15/01/2026","1.34","1057","99559","1148","1043","1043","1057"],["19/01/2026","-2.1","1120","36923","1144","1100","1144","1120"],["20/01/2026","-0.63","1113","147202","1179","1060","1179","1113"],["21/01/2026","0.18","1115","46787","1128","1113","1113","1115"],["22/01/2026","0.18","1117","5599","1127","1106","1115","1117"],["26/01/2026","0.98","1130","58901","1180","1130","1180","1130"],["27/01/2026","0","1130","20818","1130","1129","1130","1130"],["28/01/2026","0","1130","1276","1130","1128","1130","1130"],["29/01/2026","-0.8","1121","40250","1130","1100","1130","1121"],["02/02/2026","-1.62","1092","86444","1129","1071","1110","1092"],["03/02/2026","1.28","1106","145249","1127","1092","1092","1106"],["04/02/2026","2.17","1130","78810","1149","1120","1106","1130"],["05/02/2026","-2.39","1103","177053","1140","1080","1130","1103"],["09/02/2026","-0.19","1070","40338","1133","1045","1072","1070"],["10/02/2026","0","1070","57774","1070","1068","1070","1070"],["11/02/2026","-0.47","1065","20762","1094","1016","1025","1065"],["12/02/2026","-4.23","1020","354487","1106","1020","1065","1020"],["16/02/2026","-1.57","1063","19657","1095","1054","1095","1063"],["17/02/2026","2.73","1092","27016","1095","1055","1063","1092"],["18/02/2026","-0.18","1090","6270","1096","1068","1092","1090"],["19/02/2026","-2.75","1060","2416","1078","1024","1090","1060"],["23/02/2026","-1.43","1032","122184","1080","1020","1020","1032"],["24/02/2026","5.23","1086","21157","1097","1022","1032","1086"],["25/02/2026","0.55","1092","15960","1093","1074","1093","1092"],["26/02/2026","-3.66","1052","8398","1092","1015","1092","1052"],["02/03/2026","0.83","1092","28525","1094","1061","1083","1092"],["04/03/2026","-1.74","1073","19128","1075","1013","1092","1073"],["05/03/2026","0.09","1074","96173","1075","1020","1073","1074"],["09/03/2026","-4.09","1031","45573","1075","1026","1075","1031"],["10/03/2026","-0.97","1021","24710","1054","1012","1031","1021"],["11/03/2026","3.43","1056","13882","1075","1021","1021","1056"],["12/03/2026","-0.85","1047","1884","1074","1021","1056","1047"],["16/03/2026","1.06","1050","56070","1050","1021","1039","1050"],["17/03/2026","-0.76","1042","13035","1050","1013","1050","1042"],["18/03/2026","-3.36","1007","100388","1042","1000","1042","1007"],["19/03/2026","7.15","1079","19054","1089","1037","1007","1079"],["23/03/2026","-1.85","1059","85993","1092","1022","1079","1059"],["24/03/2026","-2.08","1037","26326","1136","1009","1059","1037"],["25/03/2026","3.76","1076","12386","1100","1024","1037","1076"],["26/03/2026","-2.97","1044","25596","1073","1040","1076","1044"],["30/03/2026","-0.94","1056","2904","1091","1036","1066","1056"],["31/03/2026","1.7","1074","1754","1090","1020","1020","1074"],["06/04/2026","0.76","1061","878","1088","1053","1053","1061"],["09/04/2026","-0.94","1051","60569","1061","1030","1061","1051"],["13/04/2026","1.13","1076","13334","1091","1064","1064","1076"],["14/04/2026","1.02","1087","8426","1089","1076","1076","1087"],["15/04/2026","0","1087","8502","1088","1084","1087","1087"],["16/04/2026","0","1087","609","1087","1087","1087","1087"],["20/04/2026","0","1085","77611","1090","1074","1085","1085"],["23/04/2026","-0.37","1081","11779","1090","1080","1090","1081"],["27/04/2026","-0.09","1090","25126","1091","1077","1091","1090"],["28/04/2026","0","1090","23173","1090","1090","1090","1090"],["29/04/2026","-0.09","1089","54956","1090","1080","1090","1089"],["30/04/2026","1.31","1080","3793","1090","1066","1066","1080"],["04/05/2026","-0.92","1072","13521","1082","1070","1082","1072"],["05/05/2026","-1.59","1055","36460","1060","1050","1072","1055"],["06/05/2026","2.94","1086","12823","1090","1055","1055","1086"],["07/05/2026","-3.96","1043","36396","1086","1031","1086","1043"],["11/05/2026","1.7","1017","13525","1064","1000","1000","1017"],["12/05/2026","2.46","1042","11688","1044","1038","1044","1042"],["13/05/2026","-3.36","1007","2406","1041","992.6","1042","1007"],["14/05/2026","4.57","1053","31424","1065","1003","1007","1053"],["18/05/2026","5.75","1050","14937","1060","1008","992.9","1050"],["19/05/2026","-0.29","1047","227765","1050","1011","1050","1047"],["20/05/2026","-1.24","1034","3908","1058","1014","1047","1034"],["25/05/2026","4.16","1077","13172","1078","1042","1042","1077"],["26/05/2026","0","1077","883","1077","1077","1077","1077"],["27/05/2026","-0.28","1074","19165","1077","1073","1077","1074"],["28/05/2026","0.09","1075","2709","1075","1075","1075","1075"],["01/06/2026","-3.9","1034","145975","1075","1000","1076","1034"],["02/06/2026","3.87","1074","1802","1110","1032","1034","1074"],["03/06/2026","-3.17","1040","1160","1107","1001","1074","1040"],["04/06/2026","-0.48","1035","16819","1096","1002","1002","1035"],["08/06/2026","4.26","1077","24744","1088","1033","1033","1077"],["09/06/2026","-1.02","1066","18519","1084","1040","1040","1066"],["10/06/2026","-2.06","1044","79719","1057","971","1066","1044"],["11/06/2026","-1.15","1032","10624","1083","1003","1044","1032"],["15/06/2026","0.97","1044","2484","1065","1003","1034","1044"],["16/06/2026","1.44","1059","3673","1084","1040","1044","1059"],["17/06/2026","1.42","1074","11500","1078","1073","1078","1074"],["18/06/2026","0","1074","172","1074","1074","1074","1074"],["22/06/2026","-6.8","1001","2693","1001","1001","1074","1001"],["23/06/2026","5.89","1060","20843","1069","1001","1001","1060"],["24/06/2026","0.47","1065","66470","1065","1001","1060","1065"],["25/06/2026","-1.78","1046","2396","1065","1005","1065","1046"],["29/06/2026","4.44","1059","34032","1064","1014","1014","1059"],["30/06/2026","-0.28","1056","14820","1063","1000","1000","1056"],["01/07/2026","-0.47","1051","7837","1063","1050","1056","1051"],["02/07/2026","-0.95","1041","19751","1064","1005","1051","1041"],["06/07/2026","-0.47","1058","48283","1080","1054","1063","1058"],["07/07/2026","-2.46","1032","1410","1022","1022","1058","1032"],["08/07/2026","3.78","1071","16666","1080","1021","1032","1071"],["09/07/2026","0","1071","26924","1071","1070","1071","1071"],["13/07/2026","0","1067","1152","1067","1067","1067","1067"],["14/07/2026","0.28","1070","10900","1070","1067","1067","1070"],["15/07/2026","3.55","1108","63876","1140","1067","1070","1108"],["16/07/2026","0","1108","1873","1108","1108","1108","1108"],["20/07/2026","0","1108","122","1108","1108","1108","1108"],["21/07/2026","-1.9","1087","24732","1111","1025","1025","1087"],["22/07/2026","-3.22","1052","1174","1101","1021","1101","1052"],["27/07/2026","-2.27","1031","1778","1056","1027","1056","1031"],["28/07/2026","1.36","1045","2959","1051","1031","1031","1045"],["29/07/2026","-1.53","1029","12713","1086","1021","1045","1029"],["30/07/2026","6.51","1096","16585","1101","1029","1029","1096"],["03/08/2026","0","1107","23262","1110","1081","1110","1107"],["04/08/2026","-2.17","1083","9436","1109","1067","1107","1083"],["05/08/2026","2.4","1109","2816","1109","1108","1083","1109"],["06/08/2026","-5.14","1052","50276","1090","1041","1109","1052"],["10/08/2026","0.56","1074","2899","1108","1033","1068","1074"],["11/08/2026","1.86","1094","19699","1100","1055","1055","1094"],["12/08/2026","-0.27","1091","26616","1099","1050","1094","1091"],["13/08/2026","0.46","1096","10786","1100","1045","1091","1096"],["17/08/2026","-5.57","1035","9306","1100","1023","1096","1035"],["18/08/2026","-1.35","1021","5523","1035","1016","1035","1021"],["19/08/2026","2.64","1048","22604","1092","1031","1031","1048"],["20/08/2026","-0.19","1046","1495","1052","1032","1048","1046"],["24/08/2026","0","1100","28404","1109","1098","1100","1100"],["25/08/2026","-0.91","1090","11950","1100","1089","1100","1090"],["26/08/2026","-4.77","1038","3001","1090","1036","1090","1038"],["27/08/2026","2.5","1064","1335","1084","1038","1038","1064"],["31/08/2026","3.13","1086","4475","1101","1082","1053","1086"],["01/09/2026","1.29","1100","5337","1134","1085","1086","1100"],["02/09/2026","1.36","1115","32974","1142","1096","1100","1115"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בית הזהב
מספר נייר
235010
סימול
בזהב
ISIN
IL0002350101
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
