נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["24/08/2016","-9.13","120.5","80239","132.9","115.1","132.6","120.5"],["25/08/2016","5.06","126.6","21270","128.9","119.3","120.5","126.6"],["28/08/2016","2.13","129.3","4655","129.4","129.2","126.6","129.3"],["29/08/2016","-0.08","129.2","7994","129.2","129.2","129.3","129.2"],["30/08/2016","0","129.2","517","129.2","129.2","129.2","129.2"],["31/08/2016","0","129.2","2326","129.2","129.2","129.2","129.2"],["01/09/2016","2.63","132.6","26227","135","131.8","131.8","132.6"],["04/09/2016","0.23","132.9","20046","134.3","132","132.6","132.9"],["05/09/2016","1.2","134.5","28663","134.5","134.5","134.5","134.5"],["06/09/2016","0","134.5","20381","134.6","134.4","134.5","134.5"],["07/09/2016","-0.07","134.4","2957","134.4","134.4","134.4","134.4"],["08/09/2016","-0.07","134.3","34976","134.7","133.9","134","134.3"],["11/09/2016","0.52","135","2025","135","135","134.3","135"],["12/09/2016","0","135","8097","135","134.9","135","135"],["13/09/2016","5.04","141.8","72462","141.9","135.2","135","141.8"],["14/09/2016","0.14","142","22576","142.1","141.8","141.8","142"],["15/09/2016","0","142","0","142","142","142","142"],["18/09/2016","1.06","143.5","35833","143.5","140.5","142","143.5"],["19/09/2016","-0.14","143.3","45912","143.4","130","143.5","143.3"],["20/09/2016","-0.07","143.2","9818","143.3","143.1","143.3","143.2"],["21/09/2016","0","143.2","0","143.2","143.2","143.2","143.2"],["22/09/2016","0.21","143.5","11481","143.7","143.4","143.2","143.5"],["25/09/2016","0","143.5","0","143.5","143.5","143.5","143.5"],["26/09/2016","2.23","146.7","85621","148.9","138","143.6","146.7"],["27/09/2016","1.23","148.5","11585","148.7","148.4","146.7","148.5"],["28/09/2016","6.06","157.5","87756","157.8","148.8","148.5","157.5"],["29/09/2016","0.19","157.8","68095","158","150.8","157.9","157.8"],["05/10/2016","0.06","157.9","1031","157.9","157.9","157.8","157.9"],["06/10/2016","0","157.9","1026","157.9","157.9","157.9","157.9"],["09/10/2016","4.43","164.9","87190","165","158","157.9","164.9"],["10/10/2016","0","164.9","4500","164.9","164.9","164.9","164.9"],["13/10/2016","1.52","167.4","21233","167.8","164.9","164.9","167.4"],["18/10/2016","-6.69","156.2","20897","161","150","167.4","156.2"],["19/10/2016","3.78","162.1","2107","162.1","162.1","156.2","162.1"],["20/10/2016","0","162.1","0","162.1","162.1","162.1","162.1"],["25/10/2016","1.79","165","6518","166.5","163","162.1","165"],["26/10/2016","0","165","3000","165","165","165","165"],["27/10/2016","1.21","167","2171","167","167","165","167"],["30/10/2016","-5.39","158","9480","158","158","167","158"],["31/10/2016","2.34","161.7","15481","166","154","158","161.7"],["01/11/2016","-3.28","156.4","24559","162.6","156","161.7","156.4"],["02/11/2016","1.15","158.2","46013","158.9","147","156.4","158.2"],["03/11/2016","-1.01","156.6","8454","157.9","153","158.2","156.6"],["06/11/2016","0","156.6","0","156.6","156.6","156.6","156.6"],["07/11/2016","-8.88","142.7","36925","146.9","140","156.6","142.7"],["08/11/2016","7.22","153","35340","153.4","142.7","142.7","153"],["09/11/2016","0.65","154","2601","154","154","153","154"],["10/11/2016","1.88","156.9","3764","156.9","156.8","154","156.9"],["13/11/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["14/11/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["15/11/2016","0","156.9","8881","156.9","156.8","156.9","156.9"],["16/11/2016","0","156.9","0","156.9","156.9","156.9","156.9"],["17/11/2016","-4.53","149.8","44082","149.8","145","156.9","149.8"],["20/11/2016","0","149.8","0","149.8","149.8","149.8","149.8"],["21/11/2016","0","149.8","0","149.8","149.8","149.8","149.8"],["22/11/2016","0","149.8","0","149.8","149.8","149.8","149.8"],["23/11/2016","0","149.8","0","149.8","149.8","149.8","149.8"],["24/11/2016","0","149.8","0","149.8","149.8","149.8","149.8"],["27/11/2016","-4.41","143.2","63995","144","128","149.8","143.2"],["28/11/2016","-17.53","118.1","184718","141","115","141","118.1"],["29/11/2016","-1.78","116","42290","120","109","111","116"],["30/11/2016","19.74","138.9","76630","138.9","118","120.5","138.9"],["01/12/2016","1.22","140.6","11405","140.9","140","138.9","140.6"],["04/12/2016","0.07","140.7","1126","140.8","140.8","140.8","140.7"],["05/12/2016","0.28","141.1","14108","141.2","140.9","140.7","141.1"],["06/12/2016","-0.07","141","8320","141.1","140.9","141.1","141"],["07/12/2016","0","141","0","141","141","141","141"],["08/12/2016","0","141","0","141","141","141","141"],["11/12/2016","0","141","54672","144","131","141","141"],["12/12/2016","0","141","0","141","141","141","141"],["13/12/2016","0","141","0","141","141","141","141"],["14/12/2016","1.84","143.6","21532","144.3","143","141","143.6"],["15/12/2016","0.49","144.3","6435","144.3","144.2","143.6","144.3"],["18/12/2016","-0.83","143.1","23754","144.6","134","144.3","143.1"],["19/12/2016","0.84","144.3","12123","144.4","144.2","143.1","144.3"],["20/12/2016","-2.84","140.2","17061","144.4","133.9","144.3","140.2"],["21/12/2016","2.78","144.1","17089","144.4","143.8","140.2","144.1"],["22/12/2016","0","144.1","0","144.1","144.1","144.1","144.1"],["25/12/2016","-5.34","136.4","3837","138.9","133.8","144.1","136.4"],["26/12/2016","4.18","142.1","25381","144.5","133.5","136.4","142.1"],["27/12/2016","1.2","143.8","2157","144","143.8","142.1","143.8"],["28/12/2016","0.14","144","53195","144","143.9","143.8","144"],["29/12/2016","0","144","0","144","144","144","144"],["01/01/2017","3.68","149.3","2090","149.3","149.3","144","149.3"],["02/01/2017","0.27","149.7","22988","149.9","149","149","149.7"],["03/01/2017","0","149.7","0","149.7","149.7","149.7","149.7"],["04/01/2017","0.13","149.9","16487","150","149.8","149.7","149.9"],["05/01/2017","-9.27","136","118098","149","132","149.9","136"],["08/01/2017","3.6","140.9","33981","141.1","140","136","140.9"],["09/01/2017","3.12","145.3","32543","145.3","145.2","140.9","145.3"],["10/01/2017","0","145.3","0","145.3","145.3","145.3","145.3"],["11/01/2017","-0.21","145","2030","145","145","145.3","145"],["12/01/2017","0","145","696","145","145","145","145"],["15/01/2017","-5.24","137.4","37091","137.6","131.5","145","137.4"],["16/01/2017","1.82","139.9","2029","140","139.9","137.4","139.9"],["17/01/2017","2.22","143","2500","143","143","139.9","143"],["18/01/2017","-0.21","142.7","203","140","140","143","142.7"],["19/01/2017","-25.44","106.4","233402","142.9","102.4","142.9","106.4"],["22/01/2017","5.17","111.9","122781","114.9","96.4","109.6","111.9"],["23/01/2017","1.43","113.5","36667","116.3","104.9","116.3","113.5"],["24/01/2017","-0.53","112.9","134579","113","93","112","112.9"],["25/01/2017","6.82","120.6","151217","122","104.3","115.1","120.6"],["26/01/2017","4.98","126.6","43921","126.8","121","123","126.6"],["29/01/2017","0.47","127.2","32539","127.9","121.8","127.5","127.2"],["30/01/2017","0.16","127.4","21521","128","127.1","127.2","127.4"],["31/01/2017","0.16","127.6","122176","129","112.3","127.4","127.6"],["01/02/2017","0","127.6","0","127.6","127.6","127.6","127.6"],["02/02/2017","-19.83","102.3","155568","124","100","127.6","102.3"],["05/02/2017","-1.27","101","39438","106.1","94","106.1","101"],["06/02/2017","-31.88","68.8","612740","104.6","65","104.6","68.8"],["07/02/2017","-1.16","68","36370","69.9","66","66.5","68"],["08/02/2017","-0.29","67.8","563346","77.5","67","68.5","67.8"],["09/02/2017","-2.51","66.1","91577","73.6","65","70.3","66.1"],["12/02/2017","-4.84","62.9","201535","68","61.6","68","62.9"],["13/02/2017","28.78","81","443231","90","65.3","65.3","81"],["14/02/2017","-10.12","72.8","307156","87.8","70","84.1","72.8"],["15/02/2017","-22.53","56.4","776480","75.6","54","72.8","56.4"],["16/02/2017","0.18","56.5","217752","63","51","58.5","56.5"],["19/02/2017","-9.91","50.9","424167","60","48.6","54.4","50.9"],["20/02/2017","-0.39","50.7","450560","66","50.1","52.7","50.7"],["21/02/2017","-4.93","48.2","126115","52.4","47.8","50","48.2"],["22/02/2017","-1.87","47.3","40727","51.5","47","49.8","47.3"],["23/02/2017","0","47.3","48897","51","45.1","49.1","47.3"],["26/02/2017","0.63","47.6","15472","50","47","49","47.6"],["27/02/2017","-3.36","46","11347","49.4","45.8","49.4","46"],["28/02/2017","4.13","47.9","1634","50","47.8","47.8","47.9"],["01/03/2017","-2.92","46.5","33904","49.4","46.1","49.4","46.5"],["02/03/2017","5.59","49.1","231138","50.5","45.1","48","49.1"],["05/03/2017","-0.61","48.8","16138","50.5","47.5","50.5","48.8"],["06/03/2017","-17.83","40.1","300862","47.1","38.3","48.8","40.1"],["07/03/2017","-5.24","38","92893","41.4","36.9","40","38"],["08/03/2017","0","38","18367","39.5","37.7","38","38"],["09/03/2017","10","41.8","113949","43.7","36.6","39","41.8"],["13/03/2017","-2.15","40.9","190568","42.8","38.3","41.8","40.9"],["14/03/2017","-7.82","37.7","80313","42.4","37.5","42.3","37.7"],["15/03/2017","-4.51","36","59161","39.1","35.2","39.1","36"],["16/03/2017","-2.78","35","56996","37.4","34.7","34.7","35"],["19/03/2017","0.57","35.2","66323","36.5","35","35","35.2"],["20/03/2017","0.85","35.5","11518","36","35","35","35.5"],["21/03/2017","9.01","38.7","106300","40.5","36","35.5","38.7"],["22/03/2017","-6.98","36","91520","38.2","35.9","37.7","36"],["23/03/2017","6.94","38.5","66377","40","36.3","36.9","38.5"],["26/03/2017","2.6","39.5","13485","39.9","38.9","38.9","39.5"],["27/03/2017","0.25","39.6","3047","39.9","39.3","39.9","39.6"],["28/03/2017","0.76","39.9","2046","39.9","39.7","39.7","39.9"],["29/03/2017","-0.25","39.8","1629","39.8","37.5","39.9","39.8"],["30/03/2017","-6.28","37.3","36708","39.9","36","39.9","37.3"],["02/04/2017","-3.75","35.9","20757","37.8","35.4","37.3","35.9"],["03/04/2017","3.06","37","6206","37.1","36.9","37.1","37"],["04/04/2017","0","37","91787","39.5","35","38.4","37"],["05/04/2017","0","37","42460","38.1","36","38.1","37"],["06/04/2017","14.05","42.2","275696","45","38","38","42.2"],["09/04/2017","17.3","49.5","163713","51.9","43.8","43.8","49.5"],["12/04/2017","-6.06","46.5","122356","52","45","49.5","46.5"],["13/04/2017","-5.16","44.1","25551","48","43","48","44.1"],["18/04/2017","2.95","45.4","58014","50.4","43","45","45.4"],["19/04/2017","7.27","48.7","143069","49.8","46.4","46.7","48.7"],["20/04/2017","-5.54","46","116251","49.9","45.5","46.9","46"],["23/04/2017","-10.87","41","48812","46","41","46","41"],["24/04/2017","1.95","41.8","65368","42.5","41","41","41.8"],["25/04/2017","3.11","43.1","2701","43.4","43.1","43.4","43.1"],["26/04/2017","-7.42","39.9","108635","44.8","39","44.8","39.9"],["27/04/2017","-5.01","37.9","9161","40.4","37.2","40.4","37.9"],["30/04/2017","-10.03","34.1","198869","39","33.9","39","34.1"],["03/05/2017","3.23","35.2","39286","37.4","33","35","35.2"],["04/05/2017","-1.7","34.6","69494","35.8","33","35.2","34.6"],["07/05/2017","1.16","35","24097","35.9","32.8","35.9","35"],["08/05/2017","0","35","119194","36.3","34.1","36.3","35"],["09/05/2017","2.29","35.8","80742","37.4","34.9","36.3","35.8"],["10/05/2017","-7.82","33","85767","36.6","32.7","36.6","33"],["11/05/2017","3.64","34.2","48960","35.3","33","33","34.2"],["14/05/2017","0.88","34.5","30186","35.5","33.8","33.8","34.5"],["15/05/2017","1.45","35","12931","35.8","34.7","35","35"],["16/05/2017","-4.86","33.3","104968","35","33","35","33.3"],["17/05/2017","-5.11","31.6","211828","33.8","31.5","33.1","31.6"],["18/05/2017","-3.16","30.6","38914","31.7","30.5","31.6","30.6"],["21/05/2017","7.19","32.8","60704","33.3","30.4","30.4","32.8"],["22/05/2017","-3.05","31.8","15114","33.7","30.7","33.7","31.8"],["23/05/2017","-3.46","30.7","137096","33","30.7","33","30.7"],["24/05/2017","-4.89","29.2","117306","31.9","29","31.9","29.2"],["25/05/2017","4.11","30.4","411646","32.1","27.6","30.3","30.4"],["28/05/2017","4.28","31.7","47053","32.1","30.4","30.4","31.7"],["29/05/2017","-0.63","31.5","70672","32.6","30.3","32.6","31.5"],["01/06/2017","4.13","32.8","99526","33","30.4","31.5","32.8"],["04/06/2017","1.22","33.2","38308","33.5","31.9","33.5","33.2"],["05/06/2017","1.51","33.7","129581","34.1","32.5","32.5","33.7"],["06/06/2017","1.48","34.2","56613","34.2","33.9","34.2","34.2"],["07/06/2017","8.19","37","299331","38.1","33.3","34.2","37"],["08/06/2017","-1.62","36.4","107260","37.9","33","37.9","36.4"],["11/06/2017","8.79","39.6","168102","41.8","37","37","39.6"],["12/06/2017","4.55","41.4","84275","41.9","37","39.5","41.4"],["13/06/2017","5.07","43.5","80472","43.8","41.3","42","43.5"],["14/06/2017","5.98","46.1","95051","47","42.4","42.4","46.1"],["15/06/2017","-27.98","33.2","574676","37.1","32.8","36","33.2"],["18/06/2017","-2.71","32.3","408626","34.2","31.5","34.2","32.3"],["19/06/2017","0.62","32.5","16491","32.9","32.3","32.3","32.5"],["20/06/2017","-6.15","30.5","178676","33.4","30.1","33.3","30.5"],["21/06/2017","-0.66","30.3","24090","31.1","29.4","30.5","30.3"],["22/06/2017","4.29","31.6","56000","32.3","30.3","30.3","31.6"],["25/06/2017","12.97","35.7","157977","36.6","32.5","32.5","35.7"],["26/06/2017","-0.56","35.5","109965","36.9","34.1","35.7","35.5"],["27/06/2017","6.2","37.7","123257","37.8","36","36.3","37.7"],["28/06/2017","-0.53","37.5","22417","38.5","36","38.5","37.5"],["29/06/2017","0.27","37.6","21430","38","36","37.5","37.6"],["02/07/2017","0","37.6","4","38.5","38.5","38.5","37.6"],["03/07/2017","-3.19","36.4","4697","37.9","35.6","37.9","36.4"],["04/07/2017","-5.22","34.5","76628","36.4","34.5","36.4","34.5"],["05/07/2017","3.77","35.8","54207","37","34.6","34.5","35.8"],["06/07/2017","-1.96","35.1","92788","37.6","35.1","35.8","35.1"],["09/07/2017","-2.28","34.3","11444","36.2","34.1","34.1","34.3"],["10/07/2017","6.41","36.5","28453","37","35.6","34.3","36.5"],["11/07/2017","0","36.5","56648","37.2","35.5","37","36.5"],["12/07/2017","3.01","37.6","60669","38.1","36.7","37.2","37.6"],["13/07/2017","0","37.6","3308","39","37.6","39","37.6"],["16/07/2017","0","37.6","6992","39","37","39","37.6"],["17/07/2017","0","37.6","7","38.4","38.4","38.4","37.6"],["18/07/2017","-5.85","35.4","10976","35.9","35.3","37.6","35.4"],["19/07/2017","-0.85","35.1","6750","36.5","35.1","36.5","35.1"],["20/07/2017","0.57","35.3","852","35.5","35.5","35.5","35.3"],["23/07/2017","0","35.3","0","35.3","35.3","35.3","35.3"],["24/07/2017","0","35.3","0","35.3","35.3","35.3","35.3"],["25/07/2017","2.55","36.2","3841","36.6","35.9","36.6","36.2"],["26/07/2017","-0.55","36","10655","36.4","36","36.4","36"],["27/07/2017","-3.61","34.7","12902","34.8","34.7","36","34.7"],["30/07/2017","-8.07","31.9","73811","33.4","30.5","34.7","31.9"],["31/07/2017","-1.57","31.4","17294","33","30.6","33","31.4"],["02/08/2017","3.82","32.6","4182","33.2","32.1","32.6","32.6"],["03/08/2017","0","32.6","0","32.6","32.6","32.6","32.6"],["06/08/2017","-4.29","31.2","15152","33.8","30.5","33.8","31.2"],["07/08/2017","4.81","32.7","4216","33.2","31.2","31.2","32.7"],["08/08/2017","-3.06","31.7","10274","31.8","31.5","32.7","31.7"],["09/08/2017","4.1","33","2115","33","32.9","32.9","33"],["10/08/2017","0.61","33.2","37117","34","32.5","33","33.2"],["13/08/2017","-4.52","31.7","10953","32.2","30.6","32","31.7"],["14/08/2017","3.47","32.8","7642","33.6","32.7","32.7","32.8"],["15/08/2017","0.3","32.9","33581","34.5","32","33.8","32.9"],["16/08/2017","2.43","33.7","5888","34.1","32.9","32.9","33.7"],["17/08/2017","-5.04","32","19790","34.8","31","33.7","32"],["20/08/2017","0","32","14246","32","32","32","32"],["21/08/2017","-1.88","31.4","24193","33","30.5","33","31.4"],["22/08/2017","1.27","31.8","8783","32","31","31.4","31.8"],["23/08/2017","3.46","32.9","2112","32.9","31.8","31.8","32.9"],["24/08/2017","-2.13","32.2","3372","32.4","31.8","31.8","32.2"],["27/08/2017","-3.42","31.1","10010","32.2","31","32.2","31.1"],["28/08/2017","0","31.1","7439","32.5","30.6","30.6","31.1"],["29/08/2017","1.61","31.6","13774","32.3","31.5","32.3","31.6"],["30/08/2017","3.16","32.6","85352","34.9","31","32.5","32.6"],["31/08/2017","-1.84","32","92470","32.6","30","32.6","32"],["03/09/2017","-3.13","31","32628","32.4","30.6","32.4","31"],["04/09/2017","3.23","32","2019","32","32","32","32"],["05/09/2017","-1.88","31.4","9535","32.4","31.1","32","31.4"],["06/09/2017","7.32","33.7","238865","35.9","31","31.4","33.7"],["07/09/2017","-4.45","32.2","39173","34.4","31.7","34.4","32.2"],["10/09/2017","7.76","34.7","15392","35","33.4","33.4","34.7"],["11/09/2017","0.86","35","7634","35.5","34.7","34.7","35"],["12/09/2017","-1.71","34.4","63510","34.6","32","35","34.4"],["13/09/2017","0.29","34.5","10004","34.9","34.5","34.9","34.5"],["14/09/2017","0","34.5","1","34.5","34.5","34.5","34.5"],["17/09/2017","-1.45","34","2000","34","34","34.5","34"],["18/09/2017","0.59","34.2","831","34.7","34.5","34.7","34.2"],["19/09/2017","0","34.2","7","35.4","35.4","35.4","34.2"],["24/09/2017","0","34.2","0","34.2","34.2","34.2","34.2"],["25/09/2017","0","34.2","0","34.2","34.2","34.2","34.2"],["26/09/2017","1.75","34.8","58436","35.9","33.4","34.2","34.8"],["27/09/2017","0.86","35.1","44922","36","34.9","35.7","35.1"],["28/09/2017","9.12","38.3","209651","40.8","34.9","34.9","38.3"],["01/10/2017","3.39","39.6","113217","42.3","38.2","38.3","39.6"],["02/10/2017","9.09","43.2","171951","44.1","39.6","42.7","43.2"],["03/10/2017","-3.47","41.7","100952","45.8","41","44.3","41.7"],["08/10/2017","3.12","43","36121","44","42.3","43.2","43"],["09/10/2017","1.4","43.6","2378","43.6","43.6","43.6","43.6"],["10/10/2017","-5.5","41.2","49268","43.6","40.9","43.6","41.2"],["15/10/2017","1.46","41.8","7090","42.8","41","41.2","41.8"],["16/10/2017","3.59","43.3","6895","43.4","41.8","41.8","43.3"],["17/10/2017","-0.69","43","6279","43.3","42.3","43.3","43"],["18/10/2017","-5.58","40.6","73786","41.4","38.2","41.4","40.6"],["19/10/2017","3.2","41.9","6726","42","40.8","42","41.9"],["22/10/2017","-2.86","40.7","17980","42.3","40","40.3","40.7"],["23/10/2017","2.46","41.7","5706","42.3","40.1","42.3","41.7"],["24/10/2017","-4.32","39.9","2814","41.7","39.4","41.7","39.9"],["25/10/2017","3.01","41.1","2219","41.1","41.1","39.9","41.1"],["26/10/2017","-3.41","39.7","13096","41.1","38","41.1","39.7"],["29/10/2017","0.76","40","499","41.2","41.2","41.2","40"],["30/10/2017","0","40","0","40","40","40","40"],["31/10/2017","5.75","42.3","5022","43","41.6","41.6","42.3"],["01/11/2017","-1.18","41.8","9991","42.8","40.8","42.3","41.8"],["02/11/2017","-6.7","39","4801","41.9","39","41.9","39"],["05/11/2017","2.56","40","3042","40","39","39","40"],["06/11/2017","0","40","9991","40","39.9","40","40"],["07/11/2017","1.25","40.5","1908","41","40.5","41","40.5"],["08/11/2017","0","40.5","0","40.5","40.5","40.5","40.5"],["09/11/2017","0","40.5","0","40.5","40.5","40.5","40.5"],["12/11/2017","0","40.5","4","41.8","41.8","41.8","40.5"],["13/11/2017","0","40.5","4","42","42","42","40.5"],["14/11/2017","1.73","41.2","9874","42.3","40.5","40.5","41.2"],["15/11/2017","2.43","42.2","26993","42.4","42.2","41.2","42.2"],["16/11/2017","0","42.2","0","42.2","42.2","42.2","42.2"],["19/11/2017","0","42.2","0","42.2","42.2","42.2","42.2"],["20/11/2017","-1.66","41.5","106961","42","39","42.2","41.5"],["21/11/2017","-4.1","39.8","6441","41.9","39.2","40","39.8"],["22/11/2017","0","39.8","1","40.8","40.8","40.8","39.8"],["23/11/2017","3.52","41.2","4120","41.2","41.2","41.2","41.2"],["26/11/2017","-0.24","41.1","1812","41.2","40.6","41.2","41.1"],["27/11/2017","0","41.1","0","41.1","41.1","41.1","41.1"],["28/11/2017","0.97","41.5","1003","41.8","41.8","41.1","41.5"],["29/11/2017","1.69","42.2","15074","42.3","42.2","42.3","42.2"],["30/11/2017","3.55","43.7","330808","51","40","42.2","43.7"],["03/12/2017","6.18","46.4","185571","47","44","46.2","46.4"],["04/12/2017","4.96","48.7","283251","51","46.5","47","48.7"],["05/12/2017","-9.65","44","189159","50.5","42.4","50.5","44"],["06/12/2017","-3.18","42.6","8681","47.5","41.4","44","42.6"],["07/12/2017","12.44","47.9","659590","49.5","42.5","44.3","47.9"],["10/12/2017","21.5","58.2","691919","62","50","50","58.2"],["11/12/2017","5.5","61.4","737050","66.4","58","62","61.4"],["12/12/2017","-7.82","56.6","669684","63.6","50.2","61.4","56.6"],["13/12/2017","-9.01","51.5","305272","58.5","50","58.5","51.5"],["14/12/2017","-2.91","50","96000","54","47.9","52","50"],["17/12/2017","-6.8","46.6","24817","51.8","45.2","51.8","46.6"],["18/12/2017","-7.51","43.1","158852","48","40.5","45","43.1"],["19/12/2017","-1.16","42.6","74574","47.9","40.9","43.1","42.6"],["20/12/2017","-3.05","41.3","45741","44.2","40.5","44.2","41.3"],["21/12/2017","5.57","43.6","115728","44","38.9","41.3","43.6"],["24/12/2017","4.36","45.5","74067","47.5","43.6","46.2","45.5"],["25/12/2017","-2.86","44.2","16944","45.9","44","45.5","44.2"],["26/12/2017","-4.75","42.1","37182","45.5","41.2","45.5","42.1"],["27/12/2017","1.66","42.8","1969","42.8","42.8","42.8","42.8"],["28/12/2017","11.92","47.9","319693","48.6","43","43.4","47.9"],["31/12/2017","10.02","52.7","244962","53.8","48","48","52.7"],["01/01/2018","6.64","56.2","304038","58.4","51.5","55","56.2"],["02/01/2018","-4.09","53.9","133590","54.9","52.2","54.1","53.9"],["03/01/2018","-10.76","48.1","156848","53.9","47.6","53.9","48.1"],["04/01/2018","9.15","52.5","93921","52.9","49","49","52.5"],["07/01/2018","-7.81","48.4","57690","52.5","48","52.5","48.4"],["08/01/2018","-6.4","45.3","220684","49.7","45.1","48","45.3"],["09/01/2018","5.96","48","68061","49.7","45.3","45.3","48"],["10/01/2018","2.08","49","59752","49.8","48","48","49"],["11/01/2018","3.06","50.5","54054","51","49.4","49","50.5"],["14/01/2018","-0.59","50.2","188006","51.3","46","50.5","50.2"],["15/01/2018","-4.38","48","47578","50.9","47.2","50.9","48"],["16/01/2018","1.88","48.9","8712","49.8","48","48","48.9"],["17/01/2018","1.43","49.6","27953","50.6","49","48.9","49.6"],["18/01/2018","-5.65","46.8","90416","49","45","49.6","46.8"],["21/01/2018","2.56","48","1872","48.4","48","48.4","48"],["22/01/2018","0","48","11526","48.8","48","48","48"],["23/01/2018","2.5","49.2","14531","49.9","46.4","48.9","49.2"],["24/01/2018","2.03","50.2","18929","50.5","49.5","50.5","50.2"],["25/01/2018","-5.38","47.5","63408","50.2","47.5","50.2","47.5"],["28/01/2018","4.21","49.5","24026","50.5","46.6","49.3","49.5"],["29/01/2018","-0.61","49.2","12476","50.4","48.4","50.4","49.2"],["30/01/2018","1.83","50.1","3954","50.4","50","50.4","50.1"],["31/01/2018","-3.19","48.5","11895","50.1","48.2","50.1","48.5"],["01/02/2018","1.03","49","22844","49.9","47.3","49.9","49"],["04/02/2018","-10","44.1","109086","46","43.7","49","44.1"],["05/02/2018","-0.68","43.8","97974","45.3","43.2","44.5","43.8"],["06/02/2018","-7.08","40.7","30405","41.6","40.3","41","40.7"],["07/02/2018","7.86","43.9","11351","44.6","41.8","41.8","43.9"],["08/02/2018","1.59","44.6","3704","44.7","44.5","44.5","44.6"],["11/02/2018","-8.07","41","4788","41.2","40.7","44.6","41"],["12/02/2018","11.46","45.7","54681","48","42.4","41","45.7"],["13/02/2018","7","48.9","58913","49.9","46.2","46.9","48.9"],["14/02/2018","0.82","49.3","8885","50","49.3","50","49.3"],["15/02/2018","-7.91","45.4","55066","49.3","43.7","49.3","45.4"],["18/02/2018","-4.41","43.4","6267","47","43","43","43.4"],["19/02/2018","0.69","43.7","27151","46.1","41.8","44.7","43.7"],["20/02/2018","5.95","46.3","18821","47.4","45","45","46.3"],["21/02/2018","3.67","48","6384","48","48","48","48"],["22/02/2018","-8.54","43.9","26723","46.6","43.5","48","43.9"],["25/02/2018","6.15","46.6","21280","47","45","45.5","46.6"],["26/02/2018","2.36","47.7","18729","47.7","46.6","46.6","47.7"],["27/02/2018","-0.42","47.5","1952","48","47.5","48","47.5"],["28/02/2018","2.74","48.8","2056","49","48","47.5","48.8"],["04/03/2018","-7.17","45.3","23108","46.7","45","48.8","45.3"],["05/03/2018","1.99","46.2","3808","47.1","45.3","47.1","46.2"],["06/03/2018","-3.25","44.7","9732","46","44.5","46.2","44.7"],["07/03/2018","3.36","46.2","32288","47","45","44.7","46.2"],["08/03/2018","0.87","46.6","42517","47.8","46","47.8","46.6"],["11/03/2018","3.65","48.3","4033","48.3","48.3","48.3","48.3"],["12/03/2018","1.66","49.1","3287","49.3","49","49.3","49.1"],["13/03/2018","-1.43","48.4","20013","49","45.5","49.1","48.4"],["14/03/2018","1.65","49.2","2705","49.2","49.2","49.2","49.2"],["15/03/2018","-3.25","47.6","86522","51.5","46","49.2","47.6"],["18/03/2018","0","47.6","0","47.6","47.6","47.6","47.6"],["19/03/2018","-9.45","43.1","100095","49.8","42","47.6","43.1"],["20/03/2018","6.03","45.7","6901","46","43.1","43.1","45.7"],["21/03/2018","0","45.7","4581","45.7","45.7","45.7","45.7"],["22/03/2018","-5.91","43","40078","46.8","43","46.8","43"],["25/03/2018","-0.47","42.8","29444","43","42","43","42.8"],["26/03/2018","5.14","45","90052","46.5","42.8","44.3","45"],["27/03/2018","14","51.3","370790","53","45.8","45.8","51.3"],["28/03/2018","0.78","51.7","100149","53","49.9","50.2","51.7"],["29/03/2018","0.39","51.9","117083","52.4","49.8","51.7","51.9"],["01/04/2018","5.97","55","335069","56","49","49","55"],["02/04/2018","0.91","55.5","76234","58.5","55","55","55.5"],["03/04/2018","3.78","57.6","56534","57.8","56.9","55.5","57.6"],["04/04/2018","2.26","58.9","113083","59.7","55","59.7","58.9"],["08/04/2018","-2.72","57.3","27318","59.6","54","58.9","57.3"],["09/04/2018","-12.39","50.2","235480","55.1","49.6","57.3","50.2"],["10/04/2018","-8.57","45.9","67196","52","45.6","50.2","45.9"],["11/04/2018","2.83","47.2","6166","48","46.8","46.8","47.2"],["12/04/2018","1.48","47.9","5350","48.4","46.4","47.2","47.9"],["15/04/2018","-0.42","47.7","20832","48","46.3","47.9","47.7"],["16/04/2018","9.43","52.2","76044","53.9","48.7","48.7","52.2"],["17/04/2018","7.28","56","30734","58","53.8","53.8","56"],["22/04/2018","5","58.8","25996","59.8","57","57","58.8"],["23/04/2018","-5.44","55.6","20587","58.8","53.3","58.8","55.6"],["24/04/2018","0","55.6","0","55.6","55.6","55.6","55.6"],["25/04/2018","-7.91","51.2","57335","53","50.1","55.6","51.2"],["26/04/2018","5.47","54","14028","54.2","53","53","54"],["29/04/2018","-6.67","50.4","14096","53.8","48.1","54","50.4"],["30/04/2018","5.36","53.1","20999","54.8","51.9","51.9","53.1"],["01/05/2018","0","53.1","625","53","53","53","53.1"],["02/05/2018","1.32","53.8","16363","55","53","53.1","53.8"],["03/05/2018","2.42","55.1","59582","56","53.9","53.9","55.1"],["06/05/2018","5.44","58.1","4532","58.2","58","58.2","58.1"],["07/05/2018","5.34","61.2","545861","65","58","58.5","61.2"],["08/05/2018","2.29","62.6","63040","64","58.7","63","62.6"],["09/05/2018","0","62.6","128398","64.4","61.9","62.6","62.6"],["10/05/2018","0.48","62.9","115478","63","54.1","62.6","62.9"],["13/05/2018","-3.02","61","7838","64.1","59.5","64.1","61"],["14/05/2018","-0.66","60.6","5280","61","60","61","60.6"],["15/05/2018","10.07","66.7","196037","67.6","58","60.6","66.7"],["16/05/2018","-3","64.7","256778","74","62.2","68","64.7"],["17/05/2018","6.34","68.8","150228","69","65","65","68.8"],["21/05/2018","3.92","71.5","736923","74.5","67","70","71.5"],["22/05/2018","-0.84","70.9","333036","74.8","69","73","70.9"],["23/05/2018","-7.05","65.9","150666","71.9","64","71.9","65.9"],["24/05/2018","-14.11","56.6","264136","67.7","55","67.7","56.6"],["27/05/2018","1.59","57.5","169127","62.9","57","57","57.5"],["28/05/2018","-12.52","50.3","245187","55.8","50","57.5","50.3"],["29/05/2018","7.16","53.9","44535","54.2","50.9","50.3","53.9"],["30/05/2018","4.27","56.2","20717","57","55","55.5","56.2"],["31/05/2018","0","56.2","29","57.1","57.1","57.1","56.2"],["03/06/2018","2.49","57.6","43027","58.4","56","56.2","57.6"],["04/06/2018","-6.94","53.6","42652","57.4","53","57.6","53.6"],["05/06/2018","2.43","54.9","28606","56.6","52","53.9","54.9"],["06/06/2018","0.36","55.1","3446","55.5","55","55.5","55.1"],["07/06/2018","-6.53","51.5","30826","55","50","55","51.5"],["10/06/2018","3.3","53.2","2229","53.3","52.9","52.9","53.2"],["11/06/2018","1.32","53.9","10030","54.7","53.4","53.4","53.9"],["12/06/2018","0.74","54.3","14889","55.4","52.3","55.3","54.3"],["13/06/2018","1.47","55.1","11248","55.4","54.4","55.4","55.1"],["14/06/2018","0.36","55.3","14460","55.4","55.2","55.1","55.3"],["17/06/2018","2.17","56.5","2271","56.5","56.5","56.5","56.5"],["18/06/2018","0.18","56.6","6334","57","56","57","56.6"],["19/06/2018","0.53","56.9","35426","57.1","56.4","56.5","56.9"],["20/06/2018","-2.81","55.3","13854","57","55.3","56.9","55.3"],["21/06/2018","0","55.3","7594","55.6","55","55.3","55.3"],["24/06/2018","-0.18","55.2","4449","55.5","54","55.3","55.2"],["25/06/2018","0.36","55.4","9410","56.5","52.7","56.5","55.4"],["26/06/2018","-4.87","52.7","3371","52.7","51.1","55.4","52.7"],["27/06/2018","-3.8","50.7","4635","53.9","50.5","53.9","50.7"],["28/06/2018","0","50.7","9129","53.4","50.7","50.7","50.7"],["01/07/2018","-1.38","50","55653","52.6","50","52.6","50"],["02/07/2018","3.6","51.8","4662","51.9","51.7","51.9","51.8"],["03/07/2018","2.32","53","2106","53.4","53","53.4","53"],["04/07/2018","-6.6","49.5","20020","54.5","48.5","54.5","49.5"],["05/07/2018","6.87","52.9","20457","54.5","50.9","50.9","52.9"],["08/07/2018","3.59","54.8","2137","54.8","54.8","52.9","54.8"],["09/07/2018","-2.19","53.6","2090","53.6","53.6","54.8","53.6"],["10/07/2018","0.75","54","13017","54.4","53.9","53.6","54"],["11/07/2018","0","54","0","54","54","54","54"],["12/07/2018","-3.7","52","2080","52","52","54","52"],["15/07/2018","0","52","1","52","52","52","52"],["16/07/2018","-4.81","49.5","57129","51.9","49.3","52","49.5"],["17/07/2018","3.64","51.3","2038","51.4","51.3","51.4","51.3"],["18/07/2018","-5.26","48.6","1843","48.5","48.5","51.3","48.6"],["19/07/2018","-5.56","45.9","40718","49.9","45.7","48","45.9"],["23/07/2018","-5.66","43.3","40526","46.1","43.2","44.2","43.3"],["24/07/2018","2.08","44.2","20974","45.6","43.5","43.3","44.2"],["25/07/2018","2.26","45.2","20187","45.8","44.5","45.5","45.2"],["26/07/2018","1.55","45.9","25183","46.8","44.3","45.2","45.9"],["29/07/2018","12.64","51.7","142408","52.4","47.5","47.6","51.7"],["30/07/2018","1.74","52.6","87554","53.9","49.8","51.7","52.6"],["31/07/2018","2.47","53.9","20757","54.3","53.6","52.6","53.9"],["01/08/2018","-2.97","52.3","116368","52.6","49","53.9","52.3"],["02/08/2018","-16.06","43.9","203995","49.9","43.3","52.3","43.9"],["05/08/2018","-11.16","39","218617","44.6","38.5","44.6","39"],["06/08/2018","0.77","39.3","46832","42.8","38","40.4","39.3"],["07/08/2018","4.58","41.1","14806","42.2","39.1","39.3","41.1"],["08/08/2018","-2.92","39.9","158065","40","36","41.1","39.9"],["09/08/2018","2.51","40.9","5339","41","40.9","41","40.9"],["12/08/2018","-3.91","39.3","127124","41.9","39.3","41.9","39.3"],["13/08/2018","-4.83","37.4","2130","38.5","36.8","38.5","37.4"],["14/08/2018","-5.35","35.4","58017","36.8","35","37.4","35.4"],["15/08/2018","1.41","35.9","55416","35.9","34.5","35.4","35.9"],["16/08/2018","3.34","37.1","7173","37.7","36.3","35.9","37.1"],["19/08/2018","6.2","39.4","22370","40.4","38.4","38.5","39.4"],["20/08/2018","2.03","40.2","72990","42.9","38","39.4","40.2"],["21/08/2018","2.24","41.1","57900","41.6","41","41.6","41.1"],["22/08/2018","2.43","42.1","25656","42.7","40.6","41.1","42.1"],["23/08/2018","3.33","43.5","36215","43.7","43.5","42.1","43.5"],["26/08/2018","-3.45","42","34933","44.9","40.4","43.5","42"],["27/08/2018","-2.86","40.8","33487","41","40.4","42","40.8"],["28/08/2018","7.35","43.8","50339","45.5","41.3","40.8","43.8"],["29/08/2018","-1.83","43","98032","46.2","42","44.8","43"],["30/08/2018","-6.28","40.3","85824","44.4","40","44.4","40.3"],["02/09/2018","0","40.3","0","40.3","40.3","40.3","40.3"],["03/09/2018","-1.74","39.6","16036","40.9","38.6","40.3","39.6"],["04/09/2018","0","39.6","3960","39.6","39.6","39.6","39.6"],["05/09/2018","1.01","40","7072","40.9","39.9","40.9","40"],["06/09/2018","-4.75","38.1","13378","40.9","37.1","40","38.1"],["12/09/2018","9.45","41.7","130545","47.9","39.5","39.5","41.7"],["13/09/2018","1.92","42.5","94024","43.8","42","43.3","42.5"],["16/09/2018","0.47","42.7","57580","44","42","43","42.7"],["17/09/2018","1.17","43.2","24372","44","42","44","43.2"],["20/09/2018","4.17","45","142704","45","43.2","43.2","45"],["25/09/2018","-3.78","43.3","84182","45.3","43","45.3","43.3"],["26/09/2018","-0.69","43","17712","43","43","43.3","43"],["27/09/2018","1.86","43.8","53815","44.5","42.1","43","43.8"],["02/10/2018","2.74","45","13000","45","45","43.8","45"],["03/10/2018","2","45.9","2295","45.9","45.9","45","45.9"],["04/10/2018","2.18","46.9","2814","46.9","46.9","46.9","46.9"],["07/10/2018","2.77","48.2","30319","49.2","46","47.4","48.2"],["08/10/2018","-1.04","47.7","17143","48.7","45.6","48.7","47.7"],["09/10/2018","-1.47","47","26908","47.9","44.2","45.1","47"],["10/10/2018","1.7","47.8","28864","49","45","47","47.8"],["11/10/2018","-1.26","47.2","2455","49.5","47","47.8","47.2"],["14/10/2018","1.48","47.9","59852","49.4","47.9","49.4","47.9"],["15/10/2018","0","47.9","2395","47.9","47.9","47.9","47.9"],["16/10/2018","43.63","68.8","11037602","74","53.9","56","68.8"],["17/10/2018","-7.12","63.9","10416608","78","61","73","63.9"],["18/10/2018","-8.76","58.3","3479397","64.5","56.9","63","58.3"],["21/10/2018","-2.74","56.7","570847","60.9","55.5","58.8","56.7"],["22/10/2018","9.52","62.1","3392804","67.9","56.1","57.9","62.1"],["23/10/2018","-9.5","56.2","833987","61","55.8","61","56.2"],["24/10/2018","6.41","59.8","630844","60.3","56.2","56.2","59.8"],["25/10/2018","-6.19","56.1","448893","57.2","55.2","57","56.1"],["28/10/2018","1.6","57","128992","57.5","56.2","56.2","57"],["29/10/2018","-2.63","55.5","423644","60.2","53","57","55.5"],["31/10/2018","-4.32","53.1","932700","58","52.1","56.9","53.1"],["01/11/2018","-4.14","50.9","672004","54.4","49.4","53.9","50.9"],["04/11/2018","2.16","52","91266","52.7","50.5","52.7","52"],["05/11/2018","1.15","52.6","1548522","58","51.5","54","52.6"],["06/11/2018","18.82","62.5","1805105","64.7","50.1","54","62.5"],["07/11/2018","-7.36","57.9","1814888","67.2","57.1","65","57.9"],["08/11/2018","3.11","59.7","695764","62.4","57.5","59.9","59.7"],["11/11/2018","2.35","61.1","362454","62.5","58.9","60.5","61.1"],["12/11/2018","-0.98","60.5","313239","63.2","58.5","61","60.5"],["13/11/2018","-2.98","58.7","101303","60.5","57","59.1","58.7"],["14/11/2018","-1.53","57.8","115673","60.8","57.2","60.8","57.8"],["15/11/2018","3.46","59.8","404962","61.4","57.6","58","59.8"],["18/11/2018","1.84","60.9","477744","62.8","58.1","60","60.9"],["19/11/2018","1.64","61.9","462214","62.9","57.1","58","61.9"],["20/11/2018","-3.39","59.8","175284","61","58.2","59.6","59.8"],["21/11/2018","-0.17","59.7","102400","61.9","59.1","59.8","59.7"],["22/11/2018","-2.51","58.2","862129","63.9","57","61.5","58.2"],["25/11/2018","5.84","61.6","3183481","67.7","59","65","61.6"],["26/11/2018","-6.17","57.8","1007404","62.5","56.5","62.5","57.8"],["27/11/2018","-2.25","56.5","325182","59.4","55.9","58.2","56.5"],["28/11/2018","-12.39","49.5","2129299","57.6","48","57.6","49.5"],["29/11/2018","-2.22","48.4","868227","51","48","49.8","48.4"],["02/12/2018","-4.34","46.3","545827","49.7","46","48.7","46.3"],["03/12/2018","-3.46","44.7","1210624","47","43.8","46.3","44.7"],["04/12/2018","-1.57","44","522883","45.9","43.1","45.9","44"],["05/12/2018","-1.14","43.5","140759","44.5","43","43.3","43.5"],["06/12/2018","-3.91","41.8","266902","43.5","41.3","43.3","41.8"],["09/12/2018","3.83","43.4","508191","44.4","40.6","42.8","43.4"],["10/12/2018","0.46","43.6","332104","45.7","42.4","43.8","43.6"],["11/12/2018","3.44","45.1","1224468","46.8","43.7","44","45.1"],["12/12/2018","0.22","45.2","651153","46.9","45","46.1","45.2"],["13/12/2018","-0.88","44.8","74093","45.5","44.3","45.5","44.8"],["16/12/2018","-3.35","43.3","179111","44.2","43","44.1","43.3"],["17/12/2018","-3.23","41.9","160598","43.3","41.7","43.3","41.9"],["18/12/2018","-4.3","40.1","351832","41.9","39.5","41.9","40.1"],["19/12/2018","-0.25","40","126188","41.5","39.8","41.5","40"],["20/12/2018","-3","38.8","212022","40","38","40","38.8"],["23/12/2018","-17.78","31.9","442730","36.9","30.7","36.7","31.9"],["24/12/2018","-5.96","30","227414","33.9","29.2","33.1","30"],["25/12/2018","-0.67","29.8","514918","32.8","26.3","28.3","29.8"],["26/12/2018","14.43","34.1","608690","35.9","30.2","32.6","34.1"],["27/12/2018","4.4","35.6","633482","38.4","35","35.5","35.6"],["30/12/2018","-1.12","35.2","171189","38","35.1","36","35.2"],["31/12/2018","-2.84","34.2","150652","36","33.8","36","34.2"],["01/01/2019","9.65","37.5","577436","39.3","34.8","35.5","37.5"],["02/01/2019","-3.73","36.1","176141","38.2","35.4","37.5","36.1"],["03/01/2019","-2.77","35.1","161834","35.8","35","36.1","35.1"],["06/01/2019","-0.28","35","48443","36","34","35.5","35"],["07/01/2019","5.43","36.9","193153","39.9","35.1","35","36.9"],["08/01/2019","-1.63","36.3","126540","39","36","37.5","36.3"],["09/01/2019","2.2","37.1","26753","38","36.2","37.7","37.1"],["10/01/2019","0","37.1","38","38","38","38","37.1"],["13/01/2019","-4.58","35.4","106698","36","34.6","37.1","35.4"],["14/01/2019","-1.13","35","22705","36.4","34.7","35.4","35"],["15/01/2019","5.14","36.8","172709","37.8","34.4","34.7","36.8"],["16/01/2019","4.08","38.3","749049","39.7","35","36.8","38.3"],["17/01/2019","4.96","40.2","1055589","41.8","39","39.3","40.2"],["20/01/2019","4.23","41.9","363276","43","38.2","40.9","41.9"],["21/01/2019","3.1","43.2","356612","43.7","41.1","41.9","43.2"],["22/01/2019","-5.32","40.9","243693","43","40","42.9","40.9"],["23/01/2019","6.85","43.7","660937","44.1","39.2","40.2","43.7"],["24/01/2019","2.97","45","975698","47","41.2","45.6","45"],["27/01/2019","-4","43.2","408554","46","42.1","46","43.2"],["28/01/2019","3.94","44.9","727512","46.8","40.9","43.2","44.9"],["29/01/2019","3.34","46.4","781035","47.9","44.6","46.4","46.4"],["30/01/2019","-2.16","45.4","635827","49.7","45.3","49.7","45.4"],["31/01/2019","0.66","45.7","447301","47","44","46.8","45.7"],["03/02/2019","3.06","47.1","220681","48.3","45","45.7","47.1"],["04/02/2019","-2.97","45.7","309174","47.2","45.6","47.1","45.7"],["05/02/2019","3.94","47.5","479980","48.5","45.1","47","47.5"],["06/02/2019","-3.37","45.9","1813649","48.1","45.1","48.1","45.9"],["07/02/2019","-3.49","44.3","423420","47","44","45.2","44.3"],["10/02/2019","-1.81","43.5","428124","44.3","42.6","44","43.5"],["11/02/2019","1.84","44.3","750997","45","41.5","42.7","44.3"],["12/02/2019","-2.93","43","811204","46","42.3","45.7","43"],["13/02/2019","-5.35","40.7","191476","42.4","40.3","42.2","40.7"],["14/02/2019","-5.16","38.6","184720","41.9","38.1","40.5","38.6"],["17/02/2019","-1.81","37.9","147065","40","37.1","38.6","37.9"],["18/02/2019","-3.96","36.4","128837","37.5","36","37.5","36.4"],["19/02/2019","-0.55","36.2","113588","38.4","35.6","36.1","36.2"],["20/02/2019","2.49","37.1","103369","38.4","36.5","37","37.1"],["21/02/2019","0","37.1","50356","38.3","37","37.1","37.1"],["24/02/2019","1.08","37.5","18323","38.8","36.8","37.4","37.5"],["25/02/2019","-1.87","36.8","77154","37.5","36","37.5","36.8"],["26/02/2019","-4.08","35.3","922486","43","34.5","43","35.3"],["27/02/2019","1.13","35.7","110083","36.4","34.6","36.4","35.7"],["28/02/2019","-3.36","34.5","242661","36.4","33","36.4","34.5"],["03/03/2019","2.9","35.5","96806","37.2","35","37","35.5"],["04/03/2019","2.25","36.3","72381","36.6","35","36","36.3"],["05/03/2019","0.83","36.6","28604","37.8","35.1","36.3","36.6"],["06/03/2019","0.55","36.8","41578","37.7","36","37.7","36.8"],["07/03/2019","2.45","37.7","2187","37.7","37.7","36.8","37.7"],["10/03/2019","-4.77","35.9","80970","37","35.2","35.6","35.9"],["11/03/2019","3.62","37.2","1059097","40.9","34.1","35.3","37.2"],["12/03/2019","-0.27","37.1","478197","39.9","36.1","39.9","37.1"],["13/03/2019","0.81","37.4","237997","38.4","36.1","38.4","37.4"],["14/03/2019","5.08","39.3","365386","41","38","38","39.3"],["17/03/2019","8.14","42.5","560011","43","40","40","42.5"],["18/03/2019","-1.41","41.9","516012","42.5","40.9","42.5","41.9"],["19/03/2019","0.95","42.3","187945","42.5","40.6","41.9","42.3"],["20/03/2019","-3.07","41","161239","42.7","40","42.7","41"],["24/03/2019","-2.2","40.1","102069","41","38.2","41","40.1"],["25/03/2019","-2.49","39.1","27679","40.1","38.8","40.1","39.1"],["26/03/2019","-0.26","39","48770","39.9","37.6","39.1","39"],["27/03/2019","-0.51","38.8","70021","39.9","38.5","39","38.8"],["28/03/2019","-0.77","38.5","30052","39.2","37.6","38.8","38.5"],["31/03/2019","4.94","40.4","128328","40.8","38.5","38.5","40.4"],["01/04/2019","0.74","40.7","135768","41","40","40.4","40.7"],["02/04/2019","1.97","41.5","86835","41.6","40.7","40.7","41.5"],["03/04/2019","0","41.5","97723","42.3","41.2","41.9","41.5"],["04/04/2019","0.24","41.6","70780","42","41.1","41.5","41.6"],["07/04/2019","-1.44","41","142561","42","40","42","41"],["08/04/2019","0.73","41.3","44687","42","41","41.9","41.3"],["10/04/2019","-1.45","40.7","29501","41.3","40.7","40.7","40.7"],["11/04/2019","0.49","40.9","8080","41.5","40.1","40.7","40.9"],["14/04/2019","-0.98","40.5","53995","41.3","39.5","40.9","40.5"],["15/04/2019","-0.99","40.1","15994","41","40","40","40.1"],["16/04/2019","3.49","41.5","2075","41.5","41.5","40.1","41.5"],["17/04/2019","-1.93","40.7","3500","40.7","40.7","41.5","40.7"],["18/04/2019","-5.65","38.4","42117","40.9","36.9","40.7","38.4"],["21/04/2019","5.21","40.4","63647","41.5","38.6","38.6","40.4"],["22/04/2019","0.25","40.5","21911","41.3","40.1","41.2","40.5"],["23/04/2019","-1.23","40","12487","40.9","39.2","40.5","40"],["24/04/2019","-0.5","39.8","5005","40.8","39.2","40.8","39.8"],["28/04/2019","0.5","40","10011","41.4","39","41","40"],["29/04/2019","-3.25","38.7","29632","41","38.2","41","38.7"],["30/04/2019","-1.55","38.1","33516","40","37.7","40","38.1"],["01/05/2019","-5.77","35.9","98971","37.3","35","37","35.9"],["02/05/2019","-4.18","34.4","89359","37.2","34","37.2","34.4"],["05/05/2019","1.74","35","66940","35.5","34.6","35.5","35"],["06/05/2019","0","35","29584","36.4","34.5","34.5","35"],["07/05/2019","1.14","35.4","45960","36.3","34.9","36.3","35.4"],["12/05/2019","0","35.4","3600","35.4","35.4","35.4","35.4"],["13/05/2019","-5.08","33.6","15864","36.4","32.7","36.4","33.6"],["14/05/2019","-0.89","33.3","118315","34.3","32.1","33.6","33.3"],["15/05/2019","-3.9","32","76669","34.1","32","33.1","32"],["16/05/2019","-4.69","30.5","84582","32","29.3","32","30.5"],["19/05/2019","4.59","31.9","40932","33","31.5","31.5","31.9"],["20/05/2019","2.19","32.6","38977","33","32","32.8","32.6"],["21/05/2019","-3.68","31.4","19920","31.6","31.2","32.6","31.4"],["22/05/2019","0","31.4","24818","32","31","31.4","31.4"],["23/05/2019","0","31.4","98449","32.4","31","32","31.4"],["26/05/2019","1.59","31.9","50309","32.5","31.6","32.5","31.9"],["27/05/2019","0.63","32.1","8774","32.9","31.9","32.9","32.1"],["28/05/2019","-2.49","31.3","44233","32.4","30.5","32.1","31.3"],["29/05/2019","3.19","32.3","1680","32.3","32.3","31.3","32.3"],["30/05/2019","-4.64","30.8","36229","32","30.3","32.3","30.8"],["02/06/2019","-1.62","30.3","5686","30.8","30","30.8","30.3"],["03/06/2019","1.32","30.7","30937","31.1","30","30.3","30.7"],["04/06/2019","2.61","31.5","4421","32","30.7","30.7","31.5"],["05/06/2019","-0.95","31.2","11698","32","30.9","32","31.2"],["06/06/2019","0.32","31.3","5280","32","30.8","32","31.3"],["10/06/2019","-2.24","30.6","67787","31.3","30.5","31.1","30.6"],["11/06/2019","-0.33","30.5","11136","31.6","30.1","31.6","30.5"],["12/06/2019","0","30.5","32","31.6","31.6","31.6","30.5"],["13/06/2019","2.95","31.4","3199","31.6","31","30.5","31.4"],["16/06/2019","0","31.4","32","31.8","31.8","31.8","31.4"],["17/06/2019","0","31.4","12571","31.8","31","31.8","31.4"],["18/06/2019","0","31.4","32","31.7","31.7","31.7","31.4"],["19/06/2019","-1.59","30.9","7997","31","30.5","31.4","30.9"],["20/06/2019","1.62","31.4","26816","32","30.5","30.5","31.4"],["23/06/2019","-5.1","29.8","11331","31.9","29.7","31.9","29.8"],["24/06/2019","-1.01","29.5","33195","30.9","29","29.6","29.5"],["25/06/2019","1.69","30","28291","30.6","30","30.6","30"],["26/06/2019","1","30.3","5361","30.6","29.5","30","30.3"],["27/06/2019","-4.29","29","67767","30.4","28.4","30.3","29"],["30/06/2019","-2.41","28.3","27071","30","27.1","30","28.3"],["01/07/2019","4.59","29.6","37848","29.9","29.1","28.3","29.6"],["02/07/2019","4.39","30.9","107256","33","29.6","29.6","30.9"],["03/07/2019","0.32","31","2211","31.9","31","31.9","31"],["04/07/2019","1.29","31.4","2395","32","31.1","32","31.4"],["07/07/2019","0","31.4","3","31.4","31.4","31.4","31.4"],["08/07/2019","0","31.4","0","31.4","31.4","31.4","31.4"],["09/07/2019","-0.64","31.2","2247","31.4","31.2","31.4","31.2"],["10/07/2019","0","31.2","0","31.2","31.2","31.2","31.2"],["11/07/2019","-4.49","29.8","22897","30.1","29.3","31.2","29.8"],["14/07/2019","0.67","30","81421","30.8","28.3","30","30"],["15/07/2019","2.67","30.8","17425","31","29.9","30.8","30.8"],["16/07/2019","-1.3","30.4","10342","30.9","29.8","29.8","30.4"],["17/07/2019","-0.99","30.1","1804","30.7","30","30.7","30.1"],["18/07/2019","0.33","30.2","28433","31.2","30","30","30.2"],["21/07/2019","-4.97","28.7","77698","30.2","28.3","30.2","28.7"],["22/07/2019","-2.79","27.9","81792","29","27.2","28.7","27.9"],["23/07/2019","3.94","29","43907","29.7","27.8","27.8","29"],["24/07/2019","0.69","29.2","2192","29.2","29.2","29","29.2"],["25/07/2019","-0.68","29","16999","29.2","28.2","29.2","29"],["28/07/2019","0.69","29.2","5291","29.2","29.2","29.2","29.2"],["29/07/2019","1.03","29.5","12989","30.3","29.3","30.3","29.5"],["30/07/2019","3.39","30.5","11082","30.6","30.3","30.5","30.5"],["31/07/2019","-0.98","30.2","12684","31","30","30.9","30.2"],["01/08/2019","0.99","30.5","2021","31","30.5","31","30.5"],["04/08/2019","-0.66","30.3","853","31","30","31","30.3"],["05/08/2019","-3.63","29.2","27243","30.5","28.8","30.5","29.2"],["06/08/2019","0.34","29.3","8303","29.5","29","29","29.3"],["07/08/2019","-0.34","29.2","44632","30.3","29","30.3","29.2"],["08/08/2019","4.45","30.5","43790","31","29.3","29.2","30.5"],["12/08/2019","-0.66","30.3","126874","31.8","30","31","30.3"],["13/08/2019","4.29","31.6","119038","32","30.3","30.3","31.6"],["14/08/2019","-2.85","30.7","194071","34.9","30","32.7","30.7"],["15/08/2019","-3.58","29.6","44884","30.8","29","30.8","29.6"],["18/08/2019","1.01","29.9","4530","30.7","29.5","29.5","29.9"],["19/08/2019","-1.67","29.4","16266","30.9","29.1","30.9","29.4"],["20/08/2019","-2.38","28.7","22042","29.9","28.6","29.9","28.7"],["21/08/2019","1.39","29.1","3501","29.5","28.7","29.5","29.1"],["22/08/2019","4.12","30.3","115618","31","27.4","29.3","30.3"],["25/08/2019","-5.61","28.6","22996","29.2","28.4","29.2","28.6"],["26/08/2019","2.45","29.3","6977","30","28.6","29.5","29.3"],["27/08/2019","1.02","29.6","6530","29.9","28.9","29.8","29.6"],["28/08/2019","1.01","29.9","1980","30.6","29.9","30.6","29.9"],["29/08/2019","2.68","30.7","23587","30.8","29.9","29.9","30.7"],["01/09/2019","-3.58","29.6","16296","30","29.2","30.7","29.6"],["02/09/2019","2.03","30.2","189002","31.3","29.9","30","30.2"],["03/09/2019","-1.99","29.6","13651","31.1","29.5","31.1","29.6"],["04/09/2019","-2.03","29","47966","30.6","28.7","30.6","29"],["05/09/2019","1.38","29.4","6946","29.5","29.3","29.3","29.4"],["08/09/2019","1.7","29.9","91949","31.3","29.4","31","29.9"],["09/09/2019","1","30.2","2055","30.6","30.2","30.6","30.2"],["10/09/2019","-3.97","29","31169","30.3","28.9","30.3","29"],["11/09/2019","-3.45","28","18691","29.7","27.8","29.7","28"],["12/09/2019","3.93","29.1","17566","29.6","28.5","29","29.1"],["15/09/2019","0","29.1","59","29.7","29.7","29.7","29.1"],["16/09/2019","2.06","29.7","55465","30.3","29.2","29.7","29.7"],["18/09/2019","-0.67","29.5","1717","30.3","29.5","30.3","29.5"],["19/09/2019","-4.75","28.1","3626","30.4","27.9","29.5","28.1"],["22/09/2019","-1.42","27.7","25458","28.7","27.1","28.7","27.7"],["23/09/2019","2.53","28.4","1568","28.5","28.5","28.5","28.4"],["24/09/2019","-1.76","27.9","24771","28","27.6","28","27.9"],["25/09/2019","0.36","28","9796","28.9","27.9","28.9","28"],["26/09/2019","-0.71","27.8","25224","28.2","27.1","28","27.8"],["02/10/2019","-2.88","27","48841","28.8","26.4","28.8","27"],["03/10/2019","-2.96","26.2","20104","28.4","25.7","27","26.2"],["06/10/2019","6.87","28","97624","29.1","27","27","28"],["07/10/2019","-1.79","27.5","1983","29","27.5","29","27.5"],["10/10/2019","-3.64","26.5","22906","28.5","26.3","28.5","26.5"],["15/10/2019","0.38","26.6","1457","28","26.5","26.5","26.6"],["16/10/2019","-0.75","26.4","31785","26.5","26.3","26.4","26.4"],["17/10/2019","1.14","26.7","8544","26.7","26.7","26.4","26.7"],["22/10/2019","3","27.5","36810","28.2","27.1","28.2","27.5"],["23/10/2019","1.45","27.9","16806","28","27.5","28","27.9"],["24/10/2019","-0.72","27.7","18935","28","27.2","28","27.7"],["27/10/2019","-3.97","26.6","28652","27.1","26","27.7","26.6"],["28/10/2019","-0.75","26.4","8256","27","26.2","27","26.4"],["29/10/2019","0","26.4","15452","26.5","26.4","26.4","26.4"],["30/10/2019","-1.89","25.9","3933","26.5","25.8","26.5","25.9"],["31/10/2019","-4.25","24.8","62968","25.6","24.7","25.6","24.8"],["03/11/2019","6.85","26.5","255600","27.3","25.5","25.5","26.5"],["04/11/2019","2.26","27.1","22574","27.7","26.3","26.9","27.1"],["05/11/2019","-7.01","25.2","156679","27.1","24.9","27.1","25.2"],["06/11/2019","0.4","25.3","17082","26","25","26","25.3"],["07/11/2019","3.16","26.1","2164","26.1","26","26","26.1"],["10/11/2019","0","26.1","5050","26.9","26.1","26.9","26.1"],["11/11/2019","0.77","26.3","3698","26.5","26","26","26.3"],["12/11/2019","-4.18","25.2","4520","25.5","25","26.3","25.2"],["13/11/2019","2.78","25.9","3903","26","25.9","26","25.9"],["14/11/2019","-3.09","25.1","21588","25.9","25","25.9","25.1"],["17/11/2019","1.99","25.6","2583","25.7","25","25.7","25.6"],["18/11/2019","0","25.6","5074","25.6","25.6","25.6","25.6"],["19/11/2019","-2.34","25","18001","26.2","25","26.2","25"],["20/11/2019","2.8","25.7","2572","25.8","25.7","25.8","25.7"],["21/11/2019","-3.5","24.8","8019","25.2","24.5","25.7","24.8"],["24/11/2019","0.81","25","30000","25","25","24.8","25"],["25/11/2019","-2","24.5","6677","25","24.5","25","24.5"],["26/11/2019","-2.86","23.8","170725","24.1","22.5","24.5","23.8"],["27/11/2019","3.78","24.7","27442","24.9","24","24","24.7"],["28/11/2019","-1.21","24.4","9991","24.7","24","24.7","24.4"],["01/12/2019","0","24.4","22195","25","24","25","24.4"],["02/12/2019","-0.41","24.3","25392","25","24.1","25","24.3"],["03/12/2019","-1.65","23.9","39970","24.9","23.6","24.9","23.9"],["04/12/2019","10.88","26.5","257664","27","24","24.8","26.5"],["05/12/2019","3.4","27.4","110415","28","25.6","27.9","27.4"],["08/12/2019","5.11","28.8","122035","29.3","27.4","27.4","28.8"],["09/12/2019","-7.29","26.7","143117","29.8","26","29.8","26.7"],["10/12/2019","-1.5","26.3","113425","27.6","25.5","27.6","26.3"],["11/12/2019","0.76","26.5","46345","27","26.3","26.3","26.5"],["12/12/2019","-2.64","25.8","93955","27.4","25.2","27.4","25.8"],["15/12/2019","0.78","26","19074","26.6","25.8","26.6","26"],["16/12/2019","9.62","28.5","288763","30.7","26.7","26.8","28.5"],["17/12/2019","3.51","29.5","40200","30","29","28.5","29.5"],["18/12/2019","2.03","30.1","345111","32.1","29","29.5","30.1"],["19/12/2019","-0.33","30","49215","31.1","29","30.1","30"],["22/12/2019","-4.33","28.7","46947","30.5","28","30","28.7"],["23/12/2019","-2.44","28","49769","29.6","27.4","29.6","28"],["24/12/2019","0.71","28.2","36761","28.8","27.7","28.6","28.2"],["25/12/2019","6.03","29.9","78113","30","28","28.2","29.9"],["26/12/2019","0","29.9","19355","30","29.2","29.9","29.9"],["29/12/2019","0.67","30.1","55358","31.8","29.3","29.9","30.1"],["30/12/2019","-1.33","29.7","138291","31.2","29.6","31.2","29.7"],["31/12/2019","5.05","31.2","56845","31.3","30","30","31.2"],["01/01/2020","15.06","35.9","819336","36.4","30.9","31.2","35.9"],["02/01/2020","-5.01","34.1","275239","37","33.4","37","34.1"],["05/01/2020","1.47","34.6","36229","35.3","33.8","35.3","34.6"],["06/01/2020","-4.34","33.1","105251","33.7","32.2","33","33.1"],["07/01/2020","1.51","33.6","210518","34.2","32.8","34.2","33.6"],["08/01/2020","0.89","33.9","98219","34.8","33","34.7","33.9"],["09/01/2020","4.42","35.4","152704","35.8","33.5","34","35.4"],["12/01/2020","-1.13","35","91216","35.9","35","35.9","35"],["13/01/2020","3.43","36.2","57817","36.9","35","35","36.2"],["14/01/2020","-1.66","35.6","48647","36.7","35.5","36.7","35.6"],["15/01/2020","0","35.6","16031","36","35.4","36","35.6"],["16/01/2020","-0.84","35.3","81818","36.5","35","35.6","35.3"],["19/01/2020","-0.28","35.2","39058","35.5","35","35.3","35.2"],["20/01/2020","-0.57","35","19250","35","35","35.2","35"],["21/01/2020","0","35","0","35","35","35","35"],["22/01/2020","0.29","35.1","3475","36.1","35.1","36.1","35.1"],["23/01/2020","-3.7","33.8","56691","34","32.8","35.1","33.8"],["26/01/2020","-3.55","32.6","44533","34.6","32","34.6","32.6"],["27/01/2020","-2.45","31.8","4407","33.7","31.6","33.7","31.8"],["28/01/2020","0","31.8","3","32.8","32.8","32.8","31.8"],["29/01/2020","5.35","33.5","4325","34.3","32.9","32.9","33.5"],["30/01/2020","-2.99","32.5","10783","33.5","32","33.5","32.5"],["02/02/2020","-3.08","31.5","73400","32.5","31.5","32.5","31.5"],["03/02/2020","0.32","31.6","35133","32.6","31.5","31.5","31.6"],["04/02/2020","4.43","33","5346","33","33","31.6","33"],["05/02/2020","2.73","33.9","6201","34","33.8","33","33.9"],["06/02/2020","-3.54","32.7","16712","33.8","32","33.9","32.7"],["09/02/2020","2.45","33.5","21873","33.8","33.3","32.7","33.5"],["10/02/2020","-0.3","33.4","10167","34","32.8","33.5","33.4"],["11/02/2020","-2.69","32.5","10784","34","32.5","34","32.5"],["12/02/2020","-1.23","32.1","58226","33","32","32.5","32.1"],["13/02/2020","0","32.1","3396","32.1","32","32","32.1"],["16/02/2020","2.49","32.9","4669","33","32.8","33","32.9"],["17/02/2020","0.3","33","38783","34.1","32.1","32.9","33"],["18/02/2020","3.94","34.3","70715","34.7","33.6","34.2","34.3"],["19/02/2020","3.79","35.6","36303","36.2","34.5","34.5","35.6"],["20/02/2020","4.78","37.3","122075","38","36.5","36.5","37.3"],["23/02/2020","0","37.3","0","37.3","37.3","37.3","37.3"],["24/02/2020","-4.29","35.7","49748","36.9","34.1","37.3","35.7"],["25/02/2020","0","35.7","112","36.9","34.7","36.9","35.7"],["26/02/2020","-4.48","34.1","14117","36.9","33.1","36.9","34.1"],["27/02/2020","3.23","35.2","7114","35.2","35.2","35.2","35.2"],["01/03/2020","-2.56","34.3","34730","34.6","33","35.2","34.3"],["03/03/2020","0.87","34.6","6923","34.6","34.6","34.6","34.6"],["04/03/2020","2.02","35.3","13665","35.5","34.4","35.5","35.3"],["05/03/2020","-3.4","34.1","9875","35.5","33","35.5","34.1"],["08/03/2020","-7.04","31.7","76123","32.2","31.5","34.1","31.7"],["09/03/2020","-17.98","26","139688","31.5","25","31.5","26"],["11/03/2020","0.77","26.2","11364","26.9","25.1","25.1","26.2"],["12/03/2020","-4.58","25","59241","25.4","24.8","25","25"],["15/03/2020","-4","24","10996","31.4","23.5","31.4","24"],["16/03/2020","-2.08","23.5","15072","23.5","23.5","24","23.5"],["17/03/2020","0","23.5","32000","23.5","23.5","23.5","23.5"],["18/03/2020","-1.28","23.2","22339","24.9","23.1","23.1","23.2"],["19/03/2020","10.78","25.7","62316","28","24.9","25","25.7"],["22/03/2020","-5.06","24.4","2342","24.4","24.4","25.7","24.4"],["23/03/2020","13.93","27.8","24163","28","26.6","26.6","27.8"],["24/03/2020","3.6","28.8","36234","28.9","27.6","28.9","28.8"],["25/03/2020","-8.68","26.3","20026","31.4","25.8","31.4","26.3"],["26/03/2020","4.94","27.6","5310","28.1","26.2","26.3","27.6"],["29/03/2020","3.26","28.5","26324","30.1","27.6","27.6","28.5"],["30/03/2020","2.81","29.3","16175","30","27.8","29.6","29.3"],["31/03/2020","6.48","31.2","58465","31.8","30.4","30.4","31.2"],["01/04/2020","0.64","31.4","5723","32","31","31.2","31.4"],["02/04/2020","0","31.4","0","31.4","31.4","31.4","31.4"],["05/04/2020","-4.78","29.9","1914","29.9","29.9","31.4","29.9"],["06/04/2020","3.68","31","36752","32.6","29","29.9","31"],["07/04/2020","-6.45","29","7066","29.9","28.2","31","29"],["12/04/2020","2.07","29.6","90468","35","28.8","35","29.6"],["13/04/2020","0","29.6","296","29.6","29.6","29.6","29.6"],["16/04/2020","-2.36","28.9","17862","29.9","27.8","29.9","28.9"],["19/04/2020","2.77","29.7","35469","29.9","29.6","29.9","29.7"],["20/04/2020","0.67","29.9","22638","31.7","29.6","29.7","29.9"],["21/04/2020","0","29.9","47858","31","29.7","31","29.9"],["22/04/2020","-0.33","29.8","5960","29.8","29.8","29.9","29.8"],["23/04/2020","2.68","30.6","10863","31","29.9","30.9","30.6"],["26/04/2020","2.61","31.4","10915","32","31.1","31.4","31.4"],["27/04/2020","4.14","32.7","20564","33","32.4","32.6","32.7"],["30/04/2020","7.65","35.2","95273","36.5","32.7","32.7","35.2"],["03/05/2020","0","35.2","1011","36","35.1","36","35.2"],["04/05/2020","0.85","35.5","53399","37.5","34.5","37.2","35.5"],["05/05/2020","1.13","35.9","15446","36.7","35.3","35.5","35.9"],["06/05/2020","1.67","36.5","48825","37.5","36","37","36.5"],["07/05/2020","-0.27","36.4","10488","37.5","36","37.5","36.4"],["10/05/2020","3.85","37.8","51256","38","37.5","36.4","37.8"],["11/05/2020","-4.5","36.1","13667","36.7","36","37.8","36.1"],["12/05/2020","5.54","38.1","94665","39.3","36","36.1","38.1"],["13/05/2020","-3.94","36.6","31527","38.1","36","38.1","36.6"],["14/05/2020","-1.37","36.1","11552","36.2","36","36.6","36.1"],["17/05/2020","3.88","37.5","2252","38.2","37.5","36.1","37.5"],["18/05/2020","0","37.5","27470","38.9","36","38.9","37.5"],["19/05/2020","-3.47","36.2","6249","37.5","36.2","37.5","36.2"],["20/05/2020","-0.28","36.1","45098","37.5","36","37.5","36.1"],["21/05/2020","6.37","38.4","135804","41","37.3","38","38.4"],["24/05/2020","0.26","38.5","28745","39.9","38","38.4","38.5"],["25/05/2020","2.34","39.4","27641","40","38.7","38.5","39.4"],["26/05/2020","-1.02","39","2262","39","39","39.4","39"],["27/05/2020","1.28","39.5","3769","39.5","39.5","39.5","39.5"],["31/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["01/06/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["02/06/2020","-4.56","37.7","68467","38.8","36","39.5","37.7"],["03/06/2020","-3.45","36.4","18091","37.1","36","37.7","36.4"],["04/06/2020","12.09","40.8","273994","41.5","37.8","37.8","40.8"],["08/06/2020","5.39","43","113765","44.2","42.4","43.1","43"],["09/06/2020","0.93","43.4","29756","43.5","43.1","43.5","43.4"],["10/06/2020","-2.3","42.4","10324","43.1","41.8","43.4","42.4"],["11/06/2020","-9.67","38.3","40627","42.4","37.1","42.4","38.3"],["14/06/2020","4.18","39.9","10681","40.8","39.5","39.5","39.9"],["15/06/2020","-0.25","39.8","27325","41.3","38.4","38.4","39.8"],["16/06/2020","4.02","41.4","35502","42.9","38.6","38.6","41.4"],["17/06/2020","-1.45","40.8","15683","41.9","38.4","41.4","40.8"],["18/06/2020","0.49","41","13555","41.9","40.4","40.8","41"],["21/06/2020","2.44","42","26078","44","40.1","42","42"],["22/06/2020","5.95","44.5","93589","44.8","40.7","42","44.5"],["23/06/2020","-2.02","43.6","64949","45","41.3","44.5","43.6"],["24/06/2020","0.23","43.7","26218","45.3","41.6","43.6","43.7"],["25/06/2020","0","43.7","0","43.7","43.7","43.7","43.7"],["28/06/2020","-5.26","41.4","44349","41.5","41.4","43.7","41.4"],["29/06/2020","-1.45","40.8","4054","41.5","40","41.4","40.8"],["30/06/2020","-0.49","40.6","488","40","40","40.8","40.6"],["01/07/2020","-1.23","40.1","11118","41.7","39.3","39.3","40.1"],["02/07/2020","2.74","41.2","17019","41.6","39.5","40.1","41.2"],["05/07/2020","0","41.2","0","41.2","41.2","41.2","41.2"],["06/07/2020","0","41.2","0","41.2","41.2","41.2","41.2"],["07/07/2020","-10.44","36.9","78796","40","36.5","41.2","36.9"],["08/07/2020","12.74","41.6","259707","43.9","36.2","36.2","41.6"],["09/07/2020","13.46","47.2","514263","48.8","43","44.4","47.2"],["12/07/2020","-3.81","45.4","60056","47.7","42","47.6","45.4"],["13/07/2020","-1.76","44.6","30455","47.1","44","47.1","44.6"],["14/07/2020","-5.16","42.3","79879","46.3","40","46.3","42.3"],["15/07/2020","1.89","43.1","36549","44.5","41.5","43","43.1"],["16/07/2020","0","43.1","385","43","43","43.1","43.1"],["19/07/2020","0","43.1","4953","43.1","43.1","43.1","43.1"],["20/07/2020","0.7","43.4","17361","43.5","43.2","43.1","43.4"],["21/07/2020","4.84","45.5","27131","47","43.5","43.4","45.5"],["22/07/2020","-3.74","43.8","7333","45.5","43.8","45.5","43.8"],["23/07/2020","-2.51","42.7","33183","44.7","40.1","43.8","42.7"],["26/07/2020","-3.28","41.3","2888","42","41.1","42.7","41.3"],["27/07/2020","-0.48","41.1","24304","42.5","40","41.3","41.1"],["28/07/2020","6.08","43.6","4273","44.4","42.8","41.1","43.6"],["29/07/2020","4.59","45.6","113848","46.7","45","43.6","45.6"],["02/08/2020","9.87","50.1","147350","51.5","47.8","47.8","50.1"],["03/08/2020","-2.2","49","103994","51.3","49","50.1","49"],["04/08/2020","0.82","49.4","73496","51.5","48.9","50.9","49.4"],["05/08/2020","-0.81","49","45824","50","47.6","47.6","49"],["06/08/2020","1.43","49.7","112075","50.6","45.6","48","49.7"],["09/08/2020","0.6","50","10000","50","50","49.7","50"],["10/08/2020","2.6","51.3","125211","52.4","50","50.6","51.3"],["11/08/2020","3.7","53.2","142265","58","53","53.3","53.2"],["12/08/2020","1.88","54.2","17046","55.5","53.4","55.2","54.2"],["13/08/2020","-0.37","54","29751","54.7","52.6","54.2","54"],["16/08/2020","1.48","54.8","15726","55.7","53.1","53.1","54.8"],["17/08/2020","0.36","55","75114","56.4","52.5","54.8","55"],["18/08/2020","-0.55","54.7","39146","55.2","52.7","55","54.7"],["19/08/2020","-5.12","51.9","35750","53.9","50.5","54.7","51.9"],["20/08/2020","-3.66","50","40377","50.9","49","51.9","50"],["23/08/2020","0.6","50.3","16840","51","48.9","50","50.3"],["24/08/2020","-5.96","47.3","67823","52.2","45.1","52.2","47.3"],["25/08/2020","2.11","48.3","51629","50","47.4","47.3","48.3"],["26/08/2020","2.69","49.6","40718","50.6","48.4","48.3","49.6"],["27/08/2020","0.2","49.7","10964","51.5","49.5","49.6","49.7"],["30/08/2020","8.85","54.1","166312","54.2","51","51.5","54.1"],["31/08/2020","-0.92","53.6","80513","56.4","51.5","54.1","53.6"],["01/09/2020","-0.56","53.3","61349","55","52.3","53.6","53.3"],["02/09/2020","-3.75","51.3","64443","52.6","51","53.3","51.3"],["03/09/2020","3.51","53.1","237864","56.4","53","56","53.1"],["06/09/2020","4.52","55.5","79529","56","53.1","53.1","55.5"],["07/09/2020","4.14","57.8","250085","59.3","54","55.5","57.8"],["08/09/2020","-3.46","55.8","68273","60","55.1","57.8","55.8"],["09/09/2020","1.08","56.4","23032","56.5","56.1","55.8","56.4"],["10/09/2020","12.06","63.2","975371","68.7","59.9","59.9","63.2"],["13/09/2020","0.16","63.3","153414","64","60","64","63.3"],["14/09/2020","23.7","78.3","1261517","84","67.7","67.7","78.3"],["15/09/2020","2.68","80.4","698024","89","77","85.7","80.4"],["16/09/2020","-9.58","72.7","448074","82","71.1","80.6","72.7"],["17/09/2020","-6.88","67.7","153464","70","67.2","70","67.7"],["21/09/2020","2.51","69.4","179853","72.8","68","68","69.4"],["22/09/2020","4.9","72.8","115310","73.5","71","72","72.8"],["23/09/2020","-0.96","72.1","57550","75.6","69.9","75.6","72.1"],["24/09/2020","-4.85","68.6","123666","71.8","67.3","72.1","68.6"],["29/09/2020","2.04","70","62866","70.5","70","70","70"],["30/09/2020","-3.86","67.3","65900","69.7","66","69.7","67.3"],["01/10/2020","-1.34","66.4","59556","67.3","65","67.3","66.4"],["04/10/2020","1.2","67.2","48958","68.9","66.4","66.4","67.2"],["05/10/2020","-1.79","66","51522","67.8","64.1","67.2","66"],["06/10/2020","1.21","66.8","112324","68.8","64.8","66","66.8"],["07/10/2020","5.99","70.8","190932","72.9","66.8","66.8","70.8"],["08/10/2020","1.27","71.7","115272","74.4","70.8","70.8","71.7"],["11/10/2020","-5.44","67.8","133694","73","65.3","71.7","67.8"],["12/10/2020","0.15","67.9","83030","70","67.2","67.8","67.9"],["13/10/2020","3.53","70.3","179833","72.9","68","67.9","70.3"],["14/10/2020","2.84","72.3","37748","73.5","70.3","73","72.3"],["15/10/2020","-6.64","67.5","35628","69.7","66.4","72.3","67.5"],["18/10/2020","5.33","71.1","74250","73.6","67.5","67.5","71.1"],["19/10/2020","-1.27","70.2","22491","71.1","69.3","71.1","70.2"],["20/10/2020","0.57","70.6","7340","72","70","70.2","70.6"],["21/10/2020","-0.57","70.2","87004","74.5","70","70.6","70.2"],["22/10/2020","4.27","73.2","6591","73.3","73.2","70.2","73.2"],["25/10/2020","-1.91","71.8","67771","72.6","70.5","72","71.8"],["26/10/2020","-0.56","71.4","4681","72.6","70","71.8","71.4"],["27/10/2020","0.28","71.6","42540","73","70","71.4","71.6"],["28/10/2020","1.4","72.6","55640","73","69","71.6","72.6"],["29/10/2020","-4.27","69.5","9940","69.9","68.4","72.6","69.5"],["01/11/2020","0","69.5","0","69.5","69.5","69.5","69.5"],["02/11/2020","-3.74","66.9","64508","69.4","64.3","69.5","66.9"],["03/11/2020","0.15","67","9715","67","67","66.9","67"],["04/11/2020","3.88","69.6","2018","69.6","69.6","67","69.6"],["05/11/2020","-4.17","66.7","67386","68.6","65.6","69.6","66.7"],["08/11/2020","0.75","67.2","47890","68.6","66.5","66.7","67.2"],["09/11/2020","1.34","68.1","205161","69","67.9","67.2","68.1"],["10/11/2020","-3.96","65.4","75760","66.6","65","68.1","65.4"],["11/11/2020","1.53","66.4","30434","67.8","65.4","65.4","66.4"],["12/11/2020","-0.6","66","6958","66","66","66.4","66"],["15/11/2020","-1.21","65.2","42536","67.4","64.5","65","65.2"],["16/11/2020","0","65.2","26185","65.3","65.1","65.2","65.2"],["17/11/2020","0.92","65.8","6813","66.3","65.1","65.2","65.8"],["18/11/2020","5.93","69.7","2021","69.7","69.7","65.8","69.7"],["19/11/2020","-4.02","66.9","25933","68.5","65.8","69.7","66.9"],["22/11/2020","0.15","67","2275","67","66.9","66.9","67"],["23/11/2020","0","67","31046","67","65.6","67","67"],["24/11/2020","-0.45","66.7","23778","68","65.3","68","66.7"],["25/11/2020","-1.95","65.4","173184","66","62.7","66.7","65.4"],["26/11/2020","4.43","68.3","49104","69","66","65.4","68.3"],["29/11/2020","-1.02","67.6","13321","68.3","67.2","68.3","67.6"],["30/11/2020","0.44","67.9","10393","68.6","67.6","67.6","67.9"],["01/12/2020","0","67.9","1200","67.9","67.9","67.9","67.9"],["02/12/2020","0","67.9","0","67.9","67.9","67.9","67.9"],["03/12/2020","-1.47","66.9","31901","68","66","68","66.9"],["06/12/2020","0.15","67","27308","67","66.9","66.9","67"],["07/12/2020","-0.75","66.5","32541","66.6","66.5","67","66.5"],["08/12/2020","0","66.5","30632","67","65.7","66.5","66.5"],["09/12/2020","3.76","69","103775","69.6","67.9","67.9","69"],["10/12/2020","-2.46","67.3","11873","68.7","66.6","69","67.3"],["13/12/2020","0.15","67.4","8951","67.5","67","67.3","67.4"],["14/12/2020","0.74","67.9","31597","67.9","67.9","67.9","67.9"],["15/12/2020","-0.15","67.8","17753","68","67.8","67.9","67.8"],["16/12/2020","-1.92","66.5","4781","66.8","66.3","67.8","66.5"],["17/12/2020","0","66.5","15633","67","66.3","66.5","66.5"],["20/12/2020","-1.8","65.3","33668","66","65.3","66.5","65.3"],["21/12/2020","-1.84","64.1","8967","65.1","63","65.3","64.1"],["22/12/2020","-2.5","62.5","79050","64.6","61","64.1","62.5"],["23/12/2020","0.32","62.7","28672","62.9","62.5","62.5","62.7"],["24/12/2020","0.16","62.8","21498","63.9","60.3","63","62.8"],["27/12/2020","6.21","66.7","90053","69.1","64.5","62.8","66.7"],["28/12/2020","0","66.7","0","66.7","66.7","66.7","66.7"],["29/12/2020","-2.1","65.3","3864","65.3","65.3","66.7","65.3"],["30/12/2020","8.73","71","287195","73","66","65.3","71"],["31/12/2020","5.63","75","158460","75","72.5","72.5","75"],["03/01/2021","5.87","79.4","162372","80","75.6","75.6","79.4"],["04/01/2021","-1.01","78.6","43554","80.8","76","79.4","78.6"],["05/01/2021","-1.4","77.5","54682","78","77.5","78","77.5"],["06/01/2021","2.71","79.6","10735","79.9","78.8","77.5","79.6"],["07/01/2021","1.13","80.5","46270","81.1","79.5","81.1","80.5"],["10/01/2021","0.12","80.6","132493","82","79.5","80.5","80.6"],["11/01/2021","0.37","80.9","53381","80.9","79.5","79.5","80.9"],["12/01/2021","3.09","83.4","257209","85","80.9","80.9","83.4"],["13/01/2021","2.4","85.4","65295","86","84","83.4","85.4"],["14/01/2021","-0.23","85.2","689","84.9","84.9","85.4","85.2"],["17/01/2021","0","85.2","13360","85.2","85.2","85.2","85.2"],["18/01/2021","1.41","86.4","156353","88.4","84","85.2","86.4"],["19/01/2021","-2.55","84.2","208171","88","82","86.4","84.2"],["20/01/2021","-3.56","81.2","480496","83.9","81","83.9","81.2"],["21/01/2021","-0.99","80.4","11271","81","80","81.2","80.4"],["24/01/2021","-2.49","78.4","30611","79","77.3","80.4","78.4"],["25/01/2021","0.13","78.5","66439","80.4","77.7","78.4","78.5"],["26/01/2021","0.76","79.1","49657","80.9","78.5","78.5","79.1"],["27/01/2021","-0.13","79","82593","81","79","79.1","79"],["28/01/2021","7.09","84.6","128805","86.1","78.8","79","84.6"],["31/01/2021","-1.77","83.1","52219","84","80.3","84.6","83.1"],["01/02/2021","1.68","84.5","17600","85.4","83.9","83.1","84.5"],["02/02/2021","-0.24","84.3","15283","86","84","84.5","84.3"],["03/02/2021","0.83","85","57193","85.1","85","84.3","85"],["04/02/2021","3.53","88","53995","88","87.5","85","88"],["07/02/2021","8.3","95.3","760546","101.5","89","89","95.3"],["08/02/2021","-5.46","90.1","217287","99.4","89.9","99.4","90.1"],["09/02/2021","-1.33","88.9","93811","93","88","90.1","88.9"],["10/02/2021","16.76","103.8","2442973","113.9","92.3","92.3","103.8"],["11/02/2021","-5.01","98.6","1172285","107","97.3","107","98.6"],["14/02/2021","0.81","99.4","152887","101","97.1","101","99.4"],["15/02/2021","0.5","99.9","65149","102","98.3","99","99.9"],["16/02/2021","0.6","100.5","502685","103.6","99.1","103.4","100.5"],["17/02/2021","-4.28","96.2","176882","102.2","94.7","99","96.2"],["18/02/2021","2.18","98.3","169316","101.5","95.6","96.2","98.3"],["21/02/2021","-1.83","96.5","40646","101.3","95.7","95.7","96.5"],["22/02/2021","0.62","97.1","41192","98","96.1","96.5","97.1"],["23/02/2021","-8.24","89.1","206460","96.4","88.2","97.1","89.1"],["24/02/2021","6.51","94.9","92672","97.5","87.7","87.7","94.9"],["25/02/2021","1.79","96.6","140216","102.5","95","97.5","96.6"],["28/02/2021","-4.45","92.3","75273","93.9","90","92.9","92.3"],["01/03/2021","4.77","96.7","51226","99.8","91.3","92.3","96.7"],["02/03/2021","-1.45","95.3","45828","99.9","94","99.9","95.3"],["03/03/2021","-2.83","92.6","20144","93.4","91.9","95.3","92.6"],["04/03/2021","-2.27","90.5","7378","96","90","96","90.5"],["07/03/2021","-0.55","90","31549","90.5","88.7","90.5","90"],["08/03/2021","-3.44","86.9","19278","88.9","86.8","86.8","86.9"],["09/03/2021","-0.12","86.8","75193","88.9","86.5","88.9","86.8"],["10/03/2021","-5.53","82","147548","86.9","82","86.8","82"],["11/03/2021","0.98","82.8","167154","86.9","82","82","82.8"],["14/03/2021","-2.9","80.4","111825","82.3","80","82.8","80.4"],["15/03/2021","1.24","81.4","47702","83.5","81","83.5","81.4"],["16/03/2021","3.07","83.9","32908","85.1","82","81.4","83.9"],["17/03/2021","-2.38","81.9","10897","87","80.4","87","81.9"],["18/03/2021","2.93","84.3","1860","85","84.3","85","84.3"],["21/03/2021","0","84.3","239","87.5","84.1","87.5","84.3"],["22/03/2021","0","84.3","1","87","87","87","84.3"],["24/03/2021","-1.78","82.8","32333","87","82.1","87","82.8"],["25/03/2021","-3.99","79.5","10183","86","78.1","86","79.5"],["29/03/2021","0","79.5","12","82.7","82.6","82.7","79.5"],["30/03/2021","3.02","81.9","2869","82.1","81.8","79.5","81.9"],["31/03/2021","-3.79","78.8","34256","81","78.1","78.9","78.8"],["01/04/2021","1.4","79.9","1760","80","80","78.8","79.9"],["04/04/2021","-0.63","79.4","26862","83","79","79.9","79.4"],["05/04/2021","-1.13","78.5","343004","84.6","77","82.4","78.5"],["06/04/2021","3.44","81.2","7435","81.5","81.1","81.5","81.2"],["07/04/2021","2.96","83.6","25721","84","81","83.4","83.6"],["08/04/2021","-2.03","81.9","20094","83.5","80.3","83.6","81.9"],["11/04/2021","-1.59","80.6","64545","83.5","80","83.5","80.6"],["12/04/2021","2.98","83","10427","83","80.6","80.6","83"],["13/04/2021","-2.29","81.1","8050","83.2","80","83.2","81.1"],["18/04/2021","0.12","81.2","6999","81.2","81.2","81.1","81.2"],["19/04/2021","0","81.2","40602","83.5","81.2","83.5","81.2"],["20/04/2021","0.12","81.3","31649","83.5","80","83.5","81.3"],["21/04/2021","0.98","82.1","31181","83.5","80.3","83.5","82.1"],["22/04/2021","-0.85","81.4","12209","83","80.1","83","81.4"],["25/04/2021","-0.98","80.6","1202","81.5","80.1","81.5","80.6"],["26/04/2021","1.74","82","8174","83","82","83","82"],["27/04/2021","-1.22","81","27265","82","80.6","82","81"],["28/04/2021","-1.36","79.9","29401","82.9","77.1","82.9","79.9"],["29/04/2021","-1.75","78.5","9966","83","77.2","83","78.5"],["02/05/2021","0.13","78.6","7903","81.7","76.6","81.7","78.6"],["03/05/2021","-1.15","77.7","21809","81.6","75.1","81.6","77.7"],["04/05/2021","0.26","77.9","7051","78","77.7","77.7","77.9"],["05/05/2021","1.16","78.8","25380","79.9","75.4","77.8","78.8"],["06/05/2021","-1.02","78","49404","78.8","75","78.8","78"],["09/05/2021","-2.82","75.8","9594","79.8","75.6","79.8","75.8"],["10/05/2021","3.69","78.6","39524","79.4","77.9","78","78.6"],["11/05/2021","0","78.6","0","78.6","78.6","78.6","78.6"],["12/05/2021","1.02","79.4","14062","79.8","79.4","79.8","79.4"],["13/05/2021","0","79.4","1","79.8","79.8","79.8","79.4"],["18/05/2021","0","79.4","160","79.8","79.8","79.8","79.4"],["19/05/2021","0","79.4","1","79.8","79.8","79.8","79.4"],["20/05/2021","-0.5","79","157014","80.8","78","79.7","79"],["23/05/2021","2.91","81.3","38278","82","79","82","81.3"],["24/05/2021","0","81.3","1","81.3","81.3","81.3","81.3"],["25/05/2021","-0.37","81","7519","81","81","81.3","81"],["26/05/2021","0","81","40002","81","81","81","81"],["27/05/2021","-3.7","78","1960","79.9","78","81","78"],["30/05/2021","2.18","79.7","50026","81.6","77","79.7","79.7"],["31/05/2021","-0.75","79.1","19133","81.6","77","79.7","79.1"],["01/06/2021","3.29","81.7","27766","82","79.1","79.1","81.7"],["02/06/2021","1.1","82.6","51268","88.3","78","84.8","82.6"],["03/06/2021","-0.24","82.4","17351","84.2","81.1","84.2","82.4"],["06/06/2021","0","82.4","11993","85.5","82.4","85.5","82.4"],["07/06/2021","-1.46","81.2","24569","85.6","80.8","85.6","81.2"],["08/06/2021","0","81.2","81","81.2","81.2","81.2","81.2"],["09/06/2021","1.11","82.1","11089","82.2","82","81.2","82.1"],["10/06/2021","0","82.1","0","82.1","82.1","82.1","82.1"],["13/06/2021","1.46","83.3","33596","84","82.7","82.1","83.3"],["14/06/2021","-1.68","81.9","30653","84.5","81","83.3","81.9"],["15/06/2021","-1.22","80.9","2927","83.1","80.8","81.9","80.9"],["16/06/2021","0","80.9","52","82.1","81.9","82.1","80.9"],["17/06/2021","0","80.9","4844","81.5","80.8","80.9","80.9"],["20/06/2021","-0.12","80.8","4580","80.9","80.7","80.9","80.8"],["21/06/2021","-3.96","77.6","4411","79.8","77.5","79.8","77.6"],["22/06/2021","0.26","77.8","102204","80","77.6","80","77.8"],["23/06/2021","-0.39","77.5","13905","77.6","77.1","77.8","77.5"],["24/06/2021","0.13","77.6","40","80","80","80","77.6"],["27/06/2021","0","77.6","6","79.9","77.6","79.9","77.6"],["28/06/2021","0","77.6","45125","80.5","77","80.5","77.6"],["29/06/2021","-0.77","77","33999","77","77","77.6","77"],["30/06/2021","-1.69","75.7","41403","79.5","74.4","78","75.7"],["01/07/2021","0","75.7","26863","76","75.6","76","75.7"],["04/07/2021","-1.06","74.9","30619","75.7","72.8","75.7","74.9"],["05/07/2021","0.13","75","10424","77.5","75","77.5","75"],["06/07/2021","0","75","0","75","75","75","75"],["07/07/2021","-3.6","72.3","27904","74.5","71.2","71.3","72.3"],["08/07/2021","-1.24","71.4","20528","75.1","71","75.1","71.4"],["11/07/2021","0","71.4","104204","71.4","70.9","71.4","71.4"],["12/07/2021","0","71.4","0","71.4","71.4","71.4","71.4"],["13/07/2021","0","71.4","107","71.4","71.4","71.4","71.4"],["14/07/2021","-2.24","69.8","21697","71.4","69","71.4","69.8"],["15/07/2021","-1.15","69","2229","69","69","69.8","69"],["19/07/2021","-0.72","68.5","6742","69","67","69","68.5"],["20/07/2021","4.82","71.8","68215","73","65.9","71.1","71.8"],["21/07/2021","0.97","72.5","3955","72.5","72.5","72.5","72.5"],["22/07/2021","0.14","72.6","50","74.9","74.9","74.9","72.6"],["25/07/2021","0","72.6","22","75","70","75","72.6"],["26/07/2021","0.14","72.7","50","74.8","74.8","74.8","72.7"],["27/07/2021","0.14","72.8","60","74.8","74.8","74.8","72.8"],["28/07/2021","0.69","73.3","1925","74.9","73.3","74.9","73.3"],["29/07/2021","0","73.3","19","74.9","74.9","74.9","73.3"],["01/08/2021","0","73.3","24","76","75","73.3","73.3"],["02/08/2021","0.14","73.4","2454","75.4","73.4","75.4","73.4"],["03/08/2021","1.5","74.5","63026","75.5","73.4","75.2","74.5"],["04/08/2021","-1.34","73.5","12886","77.4","73.4","74.5","73.5"],["05/08/2021","0","73.5","29987","73.6","73.5","73.5","73.5"],["08/08/2021","0","73.5","0","73.5","73.5","73.5","73.5"],["09/08/2021","0","73.5","0","73.5","73.5","73.5","73.5"],["10/08/2021","0","73.5","2226","73.6","73.5","73.5","73.5"],["11/08/2021","0","73.5","0","73.5","73.5","73.5","73.5"],["12/08/2021","-4.08","70.5","14318","71.1","70","73.5","70.5"],["15/08/2021","-0.28","70.3","255586","73.2","69.1","73.2","70.3"],["16/08/2021","-1.56","69.2","15000","69.5","69","70.3","69.2"],["17/08/2021","1.45","70.2","32542","71.5","69","71","70.2"],["18/08/2021","1.14","71","10748","72.9","71","72.9","71"],["19/08/2021","1.13","71.8","26242","72","69.3","72","71.8"],["22/08/2021","0","71.8","30","73.5","73.5","73.5","71.8"],["23/08/2021","0.28","72","33531","72","71.9","71.8","72"],["24/08/2021","0","72","24000","72","72","72","72"],["25/08/2021","0","72","0","72","72","72","72"],["26/08/2021","-4.58","68.7","4291","70","67.7","72","68.7"],["29/08/2021","-2.04","67.3","12555","67.5","67","68.7","67.3"],["30/08/2021","2.53","69","55445","70","68.8","69.4","69"],["31/08/2021","0","69","2000","69","69","69","69"],["01/09/2021","-8.7","63","60949","68","62","69","63"],["02/09/2021","-0.48","62.7","137406","64.9","59","64.5","62.7"],["05/09/2021","4.47","65.5","73767","65.8","62","62.7","65.5"],["09/09/2021","-0.15","65.4","17870","68","65","68","65.4"],["12/09/2021","4.74","68.5","62165","68.5","65.4","67.9","68.5"],["13/09/2021","0","68.5","4300","69.9","68.5","68.5","68.5"],["14/09/2021","-1.02","67.8","37321","69","65.7","69","67.8"],["19/09/2021","0","67.8","20","69.7","69.7","69.7","67.8"],["22/09/2021","0","67.8","19","69.5","69.5","69.5","67.8"],["23/09/2021","0","67.8","0","67.8","67.8","67.8","67.8"],["26/09/2021","0","67.8","0","67.8","67.8","67.8","67.8"],["29/09/2021","-0.59","67.4","20231","67.5","67.4","67.8","67.4"],["30/09/2021","0","67.4","0","67.4","67.4","67.4","67.4"],["03/10/2021","0","67.4","0","67.4","67.4","67.4","67.4"],["04/10/2021","0","67.4","0","67.4","67.4","67.4","67.4"],["05/10/2021","-0.15","67.3","3365","67.3","67.3","67.4","67.3"],["06/10/2021","0","67.3","3739","67.3","67.3","67.3","67.3"],["07/10/2021","-1.93","66","9042","66","66","67.3","66"],["10/10/2021","-1.52","65","2361","65","65","66","65"],["11/10/2021","-1.85","63.8","8436","64","63.8","63.8","63.8"],["12/10/2021","-3.61","61.5","45483","63.1","61","63.8","61.5"],["13/10/2021","1.46","62.4","24953","62.4","62.3","61.5","62.4"],["14/10/2021","-3.53","60.2","48433","64","60","62.4","60.2"],["17/10/2021","0.17","60.3","24167","60.8","60.2","60.2","60.3"],["18/10/2021","-0.5","60","128523","61","59","60.3","60"],["19/10/2021","-0.33","59.8","157791","64.4","59","60","59.8"],["20/10/2021","8.03","64.6","74713","66.1","59.8","59.8","64.6"],["21/10/2021","2.17","66","9940","67","66","64.6","66"],["24/10/2021","0","66","0","66","66","66","66"],["25/10/2021","-3.03","64","2909","64","64","66","64"],["26/10/2021","0","64","5930","66","64","64","64"],["27/10/2021","0","64","0","64","64","64","64"],["28/10/2021","0.31","64.2","146","66.3","66.3","66.3","64.2"],["31/10/2021","1.71","65.3","46859","66.7","62","66.7","65.3"],["01/11/2021","0.92","65.9","10987","66.9","65","66.9","65.9"],["02/11/2021","1.21","66.7","27731","66.7","65.9","66.7","66.7"],["03/11/2021","0","66.7","0","66.7","66.7","66.7","66.7"],["04/11/2021","-3","64.7","3578","65.9","64.3","66.7","64.7"],["07/11/2021","-0.62","64.3","26689","64.5","64.3","64.7","64.3"],["08/11/2021","-1.24","63.5","9793","63.5","63.5","64.3","63.5"],["09/11/2021","0.16","63.6","66768","63.8","63.5","63.5","63.6"],["10/11/2021","-2.2","62.2","12524","63.6","61","63.6","62.2"],["11/11/2021","3.86","64.6","28819","65","64","64.5","64.6"],["14/11/2021","0.62","65","17986","65.9","64.6","64.6","65"],["15/11/2021","2","66.3","11506","67","66","66","66.3"],["16/11/2021","1.06","67","57196","67.1","64.3","66.3","67"],["17/11/2021","0","67","18090","67","67","67","67"],["18/11/2021","-1.49","66","32748","66.8","65","67","66"],["21/11/2021","1.67","67.1","206534","71","66","66","67.1"],["22/11/2021","2.83","69","140037","70.6","67.1","68","69"],["23/11/2021","0","69","62567","69.1","68.9","69","69"],["24/11/2021","2.9","71","82437","71","70.8","70.9","71"],["25/11/2021","10.7","78.6","196378","78.8","71","71","78.6"],["28/11/2021","-3.56","75.8","18410","79","74","74.1","75.8"],["29/11/2021","-2.11","74.2","195389","76","74.1","75.8","74.2"],["30/11/2021","-0.27","74","263614","77","71.5","74.2","74"],["01/12/2021","-0.41","73.7","13171","76.8","72.6","76.8","73.7"],["02/12/2021","0","73.7","48","74.4","74.4","74.4","73.7"],["05/12/2021","-3.26","71.3","64441","72","69","73.7","71.3"],["06/12/2021","-0.56","70.9","11620","72.8","70","72.8","70.9"],["07/12/2021","2.54","72.7","2022","72.7","72.7","72.7","72.7"],["08/12/2021","0","72.7","4829","72.7","72.7","72.7","72.7"],["09/12/2021","-1.65","71.5","42583","72.7","70","72.7","71.5"],["12/12/2021","-3.5","69","1863","69","69","71.5","69"],["13/12/2021","3.62","71.5","5520","71.5","71.4","71.5","71.5"],["14/12/2021","0","71.5","72","71.5","71.5","71.5","71.5"],["15/12/2021","0","71.5","0","71.5","71.5","71.5","71.5"],["16/12/2021","0","71.5","74003","71.5","71.5","71.5","71.5"],["19/12/2021","-3.92","68.7","47539","70.2","67.5","71.5","68.7"],["20/12/2021","-2.91","66.7","24497","68.7","64.6","68.7","66.7"],["21/12/2021","4.5","69.7","33281","71.4","66.7","66.7","69.7"],["22/12/2021","1.29","70.6","3277","71.4","70.6","71.4","70.6"],["23/12/2021","0","70.6","0","70.6","70.6","70.6","70.6"],["26/12/2021","0","70.6","0","70.6","70.6","70.6","70.6"],["27/12/2021","-5.1","67","18125","69.6","66.7","70.6","67"],["28/12/2021","3.73","69.5","2085","69.5","69.5","69.5","69.5"],["29/12/2021","0.43","69.8","3490","69.8","69.8","69.5","69.8"],["30/12/2021","0","69.8","0","69.8","69.8","69.8","69.8"],["02/01/2022","0.14","69.9","2003","69.9","69.9","69.9","69.9"],["03/01/2022","0.14","70","39088","70.2","69","69.9","70"],["04/01/2022","-1.86","68.7","85759","70","67.3","70","68.7"],["05/01/2022","5.09","72.2","60944","74.8","71.2","71.3","72.2"],["06/01/2022","0.69","72.7","20338","75","71.1","72.2","72.7"],["09/01/2022","-4.81","69.2","22440","72.7","68.3","72.7","69.2"],["10/01/2022","-3.32","66.9","66711","69.1","65.5","69.2","66.9"],["11/01/2022","-1.79","65.7","162044","68.5","64.7","66.9","65.7"],["12/01/2022","0","65.7","1911","65.7","65.7","65.7","65.7"],["13/01/2022","0.15","65.8","100","68","68","68","65.8"],["16/01/2022","1.06","66.5","18548","66.5","66.4","65.8","66.5"],["17/01/2022","0","66.5","0","66.5","66.5","66.5","66.5"],["18/01/2022","-3.61","64.1","95770","66.2","64","66.5","64.1"],["19/01/2022","-0.16","64","15219","65.4","63.5","64","64"],["20/01/2022","0","64","1856","64","64","64","64"],["23/01/2022","-1.56","63","20063","63.1","61.5","63","63"],["24/01/2022","-2.38","61.5","39301","66.5","60","63","61.5"],["25/01/2022","0","61.5","0","61.5","61.5","61.5","61.5"],["26/01/2022","2.28","62.9","3685","63.9","61.9","61.5","62.9"],["27/01/2022","-1.75","61.8","5419","65","61.6","62.9","61.8"],["30/01/2022","0","61.8","0","61.8","61.8","61.8","61.8"],["31/01/2022","-0.65","61.4","41963","62","61","61.8","61.4"],["01/02/2022","-2.28","60","9888","62","59.9","62","60"],["02/02/2022","2","61.2","61697","62","60.9","60","61.2"],["03/02/2022","3.76","63.5","15875","63.5","63.5","61.2","63.5"],["06/02/2022","2.2","64.9","7161","65.9","64","65.9","64.9"],["07/02/2022","0","64.9","99","64.9","64.9","64.9","64.9"],["08/02/2022","2.77","66.7","2221","67.4","66.7","67.4","66.7"],["09/02/2022","6.15","70.8","52409","71.9","66.6","69.5","70.8"],["10/02/2022","3.95","73.6","197539","78","68.4","70.8","73.6"],["13/02/2022","-7.74","67.9","19819","71.6","65","73.6","67.9"],["14/02/2022","-2.5","66.2","78130","69.3","66","66","66.2"],["15/02/2022","3.47","68.5","8860","68.6","68","68.6","68.5"],["16/02/2022","0","68.5","0","68.5","68.5","68.5","68.5"],["17/02/2022","-3.21","66.3","59490","69.2","64.9","69.2","66.3"],["20/02/2022","-2.71","64.5","2129","64.5","64.5","64.5","64.5"],["21/02/2022","-4.96","61.3","50804","62.4","59.6","64.5","61.3"],["22/02/2022","-3.59","59.1","93317","61.3","59","61.3","59.1"],["23/02/2022","0","59.1","68936","61.4","58.5","61.4","59.1"],["24/02/2022","-1.18","58.4","82208","61.5","58.1","61.5","58.4"],["27/02/2022","1.03","59","1947","59","59","58.4","59"],["28/02/2022","-1.36","58.2","176176","59.8","56.9","57.8","58.2"],["01/03/2022","3.26","60.1","25537","60.3","59.9","60.3","60.1"],["02/03/2022","1.5","61","20805","61.3","60.9","61","61"],["03/03/2022","4.43","63.7","14079","64.5","61.5","63.3","63.7"],["06/03/2022","-4.87","60.6","18177","64.9","58.1","64.9","60.6"],["07/03/2022","0","60.6","20","62.9","62.9","62.9","60.6"],["08/03/2022","-3.14","58.7","9601","62.9","57.2","62.9","58.7"],["09/03/2022","1.87","59.8","3084","59.9","59.8","59.9","59.8"],["10/03/2022","0","59.8","0","59.8","59.8","59.8","59.8"],["13/03/2022","-3.01","58","24449","60.1","57.9","58","58"],["14/03/2022","-4.14","55.6","26227","60.2","53.7","60.2","55.6"],["15/03/2022","0","55.6","20","57.7","57.7","57.7","55.6"],["16/03/2022","3.78","57.7","47762","57.9","57.2","57.7","57.7"],["20/03/2022","-1.21","57","5700","57","57","57.7","57"],["21/03/2022","3.51","59","2353","60.3","57.9","57","59"],["22/03/2022","3.56","61.1","2881","64.9","60.3","60.3","61.1"],["23/03/2022","3.76","63.4","8583","63.4","63","63","63.4"],["24/03/2022","-0.79","62.9","12546","64.9","61.4","64.9","62.9"],["27/03/2022","1.43","63.8","1287","64.4","64.3","62.9","63.8"],["28/03/2022","0.16","63.9","1598","63.9","63.9","63.9","63.9"],["29/03/2022","-2.5","62.3","13706","62.3","62.3","63.9","62.3"],["30/03/2022","0","62.3","20","63.9","63.9","63.9","62.3"],["31/03/2022","0.32","62.5","561","63","63","63","62.5"],["03/04/2022","0.16","62.6","340","65","63","65","62.6"],["04/04/2022","-2.56","61","3031","65","61","65","61"],["05/04/2022","0.49","61.3","10089","63.3","59.7","63.3","61.3"],["06/04/2022","-2.45","59.8","13224","61.3","59.7","61.3","59.8"],["07/04/2022","0","59.8","6","62","62","62","59.8"],["10/04/2022","0","59.8","0","59.8","59.8","59.8","59.8"],["11/04/2022","0","59.8","0","59.8","59.8","59.8","59.8"],["12/04/2022","-3.18","57.9","1647","59.8","57.7","59.8","57.9"],["13/04/2022","-0.52","57.6","4395","57.9","55.6","57.9","57.6"],["14/04/2022","0","57.6","35","58","58","58","57.6"],["17/04/2022","3.82","59.8","4268","59.8","59.7","57.6","59.8"],["18/04/2022","0","59.8","0","59.8","59.8","59.8","59.8"],["19/04/2022","0","59.8","0","59.8","59.8","59.8","59.8"],["20/04/2022","0.17","59.9","55500","62","56.6","62","59.9"],["24/04/2022","0","59.9","0","59.9","59.9","59.9","59.9"],["25/04/2022","0","59.9","6","62.2","62.2","62.2","59.9"],["26/04/2022","0","59.9","0","59.9","59.9","59.9","59.9"],["27/04/2022","-4.17","57.4","3704","57.8","57.1","59.9","57.4"],["28/04/2022","3.14","59.2","10737","64.9","58.4","57.4","59.2"],["01/05/2022","-5.07","56.2","17167","58","55","57","56.2"],["02/05/2022","-2.85","54.6","55265","58.4","52","58.4","54.6"],["03/05/2022","-5.49","51.6","12918","56.6","50","54.6","51.6"],["08/05/2022","0","51.6","0","51.6","51.6","51.6","51.6"],["09/05/2022","-2.52","50.3","24043","53.5","49.8","51.6","50.3"],["10/05/2022","2.19","51.4","3299","51.5","51.1","50.3","51.4"],["11/05/2022","0.58","51.7","9818","52.7","51.4","51.4","51.7"],["12/05/2022","1.16","52.3","466","54","53","53.7","52.3"],["15/05/2022","2.68","53.7","5145","56.1","52","54","53.7"],["16/05/2022","0.74","54.1","466","55.5","55.5","53.7","54.1"],["17/05/2022","-3.14","52.4","8758","56.2","50.5","56.2","52.4"],["18/05/2022","0","52.4","4","54.4","54.4","54.4","52.4"],["19/05/2022","-2.1","51.3","4856","57.5","50","52.4","51.3"],["22/05/2022","3.51","53.1","1995","53.3","53.1","53.3","53.1"],["23/05/2022","-1.32","52.4","869","52","51.5","53.1","52.4"],["24/05/2022","0","52.4","439","52.4","52.3","52.4","52.4"],["25/05/2022","-0.95","51.9","3563","54.4","51.2","54.4","51.9"],["26/05/2022","0","51.9","3","51.9","51.9","51.9","51.9"],["29/05/2022","-6.17","48.7","60664","50","48.7","51.9","48.7"],["30/05/2022","-0.62","48.4","42598","49.4","45.2","49.4","48.4"],["31/05/2022","0.41","48.6","1218","48.7","48.7","48.7","48.6"],["01/06/2022","0","48.6","0","48.6","48.6","48.6","48.6"],["02/06/2022","0","48.6","0","48.6","48.6","48.6","48.6"],["06/06/2022","-1.23","48","4212","50.4","47","48.6","48"],["07/06/2022","3.13","49.5","14396","49.8","49.4","49.8","49.5"],["08/06/2022","-0.81","49.1","6312","51","47.7","51","49.1"],["09/06/2022","0.61","49.4","900","52","49","52","49.4"],["12/06/2022","0","49.4","3","51.9","51.9","51.9","49.4"],["13/06/2022","1.01","49.9","1978","50.9","49.4","49.4","49.9"],["14/06/2022","-3.81","48","2339","51.8","48","49.9","48"],["15/06/2022","0","48","1","49.8","49.8","49.8","48"],["16/06/2022","0","48","0","48","48","48","48"],["19/06/2022","0","48","0","48","48","48","48"],["20/06/2022","0","48","0","48","48","48","48"],["21/06/2022","0","48","1","49.8","49.8","49.8","48"],["22/06/2022","0","48","0","48","48","48","48"],["23/06/2022","0","48","9601","49.8","48","49.8","48"],["26/06/2022","0","48","1","49.8","49.8","49.8","48"],["27/06/2022","0","48","0","48","48","48","48"],["28/06/2022","0","48","0","48","48","48","48"],["29/06/2022","0","48","0","48","48","48","48"],["30/06/2022","0","48","0","48","48","48","48"],["03/07/2022","0","48","0","48","48","48","48"],["04/07/2022","0","48","0","48","48","48","48"],["05/07/2022","0","48","0","48","48","48","48"],["06/07/2022","-0.21","47.9","102","46.3","46.3","48","47.9"],["07/07/2022","-3.55","46.2","3493","46.9","46","47.9","46.2"],["10/07/2022","-3.46","44.6","6119","46.2","44","46.2","44.6"],["11/07/2022","-4.48","42.6","22261","46.3","42.1","46.3","42.6"],["12/07/2022","2.82","43.8","22296","43.9","43.8","43.9","43.8"],["13/07/2022","0","43.8","0","43.8","43.8","43.8","43.8"],["14/07/2022","0","43.8","659","45","43.9","45","43.8"],["17/07/2022","0","43.8","0","43.8","43.8","43.8","43.8"],["18/07/2022","0","43.8","2","45","45","45","43.8"],["19/07/2022","-0.23","43.7","155","42.6","42.6","43.8","43.7"],["20/07/2022","-1.6","43","47644","45","41.1","45","43"],["21/07/2022","0","43","645","43","43","43","43"],["24/07/2022","-0.23","42.9","12872","43","42.9","43","42.9"],["25/07/2022","-0.23","42.8","37804","42.9","42.5","42.9","42.8"],["26/07/2022","0","42.8","0","42.8","42.8","42.8","42.8"],["27/07/2022","0","42.8","0","42.8","42.8","42.8","42.8"],["28/07/2022","0","42.8","0","42.8","42.8","42.8","42.8"],["31/07/2022","9.35","46.8","56626","46.9","41.8","42.8","46.8"],["01/08/2022","0","46.8","5","46.8","46.8","46.8","46.8"],["02/08/2022","0","46.8","0","46.8","46.8","46.8","46.8"],["03/08/2022","0","46.8","0","46.8","46.8","46.8","46.8"],["04/08/2022","0","46.8","0","46.8","46.8","46.8","46.8"],["08/08/2022","-5.13","44.4","28967","44.5","44.2","46.8","44.4"],["09/08/2022","-3.38","42.9","4288","43","42.7","44.4","42.9"],["10/08/2022","0","42.9","0","42.9","42.9","42.9","42.9"],["11/08/2022","4.43","44.8","5600","46.7","43","46.7","44.8"],["14/08/2022","0","44.8","0","44.8","44.8","44.8","44.8"],["15/08/2022","-4.69","42.7","17528","46","40","46","42.7"],["16/08/2022","0.47","42.9","6374","42.9","42.9","42.7","42.9"],["17/08/2022","4.9","45","13960","45.8","44.9","45.8","45"],["18/08/2022","-4.44","43","1894","47","43","47","43"],["21/08/2022","0","43","5","45","45","45","43"],["22/08/2022","0","43","0","43","43","43","43"],["23/08/2022","-3.49","41.5","23568","43","40.6","43","41.5"],["24/08/2022","0","41.5","4","42.5","42.5","42.5","41.5"],["25/08/2022","1.69","42.2","4642","42.2","42.2","41.5","42.2"],["28/08/2022","0","42.2","0","42.2","42.2","42.2","42.2"],["29/08/2022","0","42.2","0","42.2","42.2","42.2","42.2"],["30/08/2022","-0.47","42","8976","42.2","40.2","42.2","42"],["31/08/2022","-4.52","40.1","50202","40.6","40","42","40.1"],["01/09/2022","-0.5","39.9","6718","40","39.9","39.9","39.9"],["04/09/2022","4.26","41.6","7588","42.3","40","41.8","41.6"],["05/09/2022","-3.85","40","7102","41.4","40","41.4","40"],["06/09/2022","-2.5","39","10168","39.1","38.5","40","39"],["07/09/2022","0","39","2","39.9","39.9","39.9","39"],["08/09/2022","-4.62","37.2","19762","39.8","35.1","39.8","37.2"],["11/09/2022","-0.81","36.9","11953","37","36.5","37.2","36.9"],["12/09/2022","0","36.9","0","36.9","36.9","36.9","36.9"],["13/09/2022","0","36.9","1","37.5","37.5","37.5","36.9"],["14/09/2022","0.27","37","4883","37","36.9","36.9","37"],["15/09/2022","0","37","0","37","37","37","37"],["18/09/2022","0","37","1","39.9","39.9","39.9","37"],["19/09/2022","-2.97","35.9","2055","37","34.3","37","35.9"],["20/09/2022","-4.46","34.3","5946","35","33.9","35.9","34.3"],["21/09/2022","-0.87","34","8283","35.9","33.9","35.9","34"],["22/09/2022","0","34","11","33.1","33.1","34","34"],["28/09/2022","-0.88","33.7","31471","36","33","36","33.7"],["29/09/2022","0","33.7","0","33.7","33.7","33.7","33.7"],["02/10/2022","14.84","38.7","44583","39.7","29.7","33.7","38.7"],["03/10/2022","2.58","39.7","40655","39.8","39.7","39.8","39.7"],["06/10/2022","6.55","42.3","39534","42.8","42.3","42.8","42.3"],["12/10/2022","0","42.3","0","42.3","42.3","42.3","42.3"],["13/10/2022","0","42.3","0","42.3","42.3","42.3","42.3"],["18/10/2022","-9.69","38.2","14355","40.3","34","42.3","38.2"],["19/10/2022","0","38.2","4","41.5","36.1","41.5","38.2"],["20/10/2022","0","38.2","0","38.2","38.2","38.2","38.2"],["23/10/2022","9.95","42","47127","42.2","38.5","38.2","42"],["24/10/2022","0","42","0","42","42","42","42"],["25/10/2022","-0.71","41.7","3330","41.8","41.7","42","41.7"],["26/10/2022","-0.96","41.3","4870","41.7","41","41.7","41.3"],["27/10/2022","-6.54","38.6","10341","41.3","34","41.3","38.6"],["30/10/2022","4.15","40.2","4513","41.2","39.5","41.2","40.2"],["31/10/2022","-0.75","39.9","152943","41.2","39","41.2","39.9"],["02/11/2022","0.25","40","9590","41.8","40","41.8","40"],["03/11/2022","0","40","0","37.5","37.5","40","40"],["06/11/2022","0","40","4154","40","40","40","40"],["07/11/2022","0","40","3069","40","40","40","40"],["08/11/2022","-1.25","39.5","3500","41.5","37.1","41.5","39.5"],["09/11/2022","1.27","40","8003","41.6","40","41.6","40"],["10/11/2022","0","40","20000","40","40","40","40"],["13/11/2022","0","40","0","40","40","40","40"],["14/11/2022","0","40","0","40","40","40","40"],["15/11/2022","-4.25","38.3","11885","40","38.3","40","38.3"],["16/11/2022","0","38.3","0","38.3","38.3","38.3","38.3"],["17/11/2022","-0.52","38.1","4190","38.2","38","38.3","38.1"],["20/11/2022","0","38.1","0","38.1","38.1","38.1","38.1"],["21/11/2022","0","38.1","0","38.1","38.1","38.1","38.1"],["22/11/2022","0","38.1","0","38.1","38.1","38.1","38.1"],["23/11/2022","-6.04","35.8","9039","37.4","34.1","38.1","35.8"],["24/11/2022","4.75","37.5","58153","37.7","35.4","35.8","37.5"],["27/11/2022","0","37.5","0","37.5","37.5","37.5","37.5"],["28/11/2022","0","37.5","0","37.5","37.5","37.5","37.5"],["29/11/2022","0.53","37.7","2454","37.8","37.7","37.8","37.7"],["30/11/2022","4.51","39.4","2007","41.3","39.4","41.3","39.4"],["01/12/2022","0","39.4","8","42.5","42.5","42.5","39.4"],["04/12/2022","0","39.4","3","41.5","41.5","41.5","39.4"],["05/12/2022","0","39.4","0","39.4","39.4","39.4","39.4"],["06/12/2022","-4.57","37.6","1443","37","37","39.4","37.6"],["07/12/2022","0","37.6","0","37.6","37.6","37.6","37.6"],["08/12/2022","-4.79","35.8","26413","35.8","35.1","35.1","35.8"],["11/12/2022","2.51","36.7","19769","36.8","35.1","35.8","36.7"],["12/12/2022","-0.27","36.6","140","35.5","35.5","36.7","36.6"],["13/12/2022","0","36.6","0","36.6","36.6","36.6","36.6"],["14/12/2022","0","36.6","0","36.6","36.6","36.6","36.6"],["15/12/2022","0","36.6","0","36.6","36.6","36.6","36.6"],["18/12/2022","0","36.6","0","36.6","36.6","36.6","36.6"],["19/12/2022","0","36.6","0","36.6","36.6","36.6","36.6"],["20/12/2022","0","36.6","0","36.6","36.6","36.6","36.6"],["21/12/2022","-2.73","35.6","900","34.8","34.4","36.6","35.6"],["22/12/2022","-5.34","33.7","70000","33.7","33.7","35.6","33.7"],["25/12/2022","-0.3","33.6","99999","33.6","33.6","33.7","33.6"],["26/12/2022","0","33.6","90257","33.6","33.6","33.6","33.6"],["27/12/2022","-2.08","32.9","20598","33","32.9","33.6","32.9"],["28/12/2022","0","32.9","2139","32.9","32.9","32.9","32.9"],["29/12/2022","0","32.9","0","32.9","32.9","32.9","32.9"],["01/01/2023","10.03","36.2","7972","39.8","31","32.9","36.2"],["02/01/2023","0","36.2","0","36.2","36.2","36.2","36.2"],["03/01/2023","0","36.2","30","40","40","40","36.2"],["04/01/2023","0","36.2","0","36.2","36.2","36.2","36.2"],["05/01/2023","0","36.2","0","36.2","36.2","36.2","36.2"],["08/01/2023","6.63","38.6","816955","50","37.1","41","38.6"],["09/01/2023","-12.44","33.8","327237","38.6","33","38.6","33.8"],["10/01/2023","-4.14","32.4","94740","35.4","32","35.4","32.4"],["11/01/2023","-4.94","30.8","39851","33","30.1","33","30.8"],["12/01/2023","3.25","31.8","49337","32","30.1","30.8","31.8"],["15/01/2023","0","31.8","4596","32.7","31.8","31.8","31.8"],["16/01/2023","1.26","32.2","25380","33.5","31","32.1","32.2"],["17/01/2023","8.07","34.8","51636","35.9","33.5","32.2","34.8"],["18/01/2023","5.46","36.7","32249","38","35","36.2","36.7"],["19/01/2023","2.45","37.6","38750","39","36.1","36.7","37.6"],["22/01/2023","3.46","38.9","3067","39.2","36.9","39.2","38.9"],["23/01/2023","0.26","39","5413","39","38.8","38.9","39"],["24/01/2023","-3.85","37.5","5252","40","36","39","37.5"],["25/01/2023","-8.27","34.4","15645","38.1","33.8","38.1","34.4"],["26/01/2023","1.74","35","7710","36.2","34.9","34.4","35"],["29/01/2023","-3.14","33.9","4622","34.8","32.6","35","33.9"],["30/01/2023","-6.49","31.7","22874","32.8","30.3","33.9","31.7"],["31/01/2023","-5.05","30.1","70084","32.6","28.9","32.6","30.1"],["01/02/2023","-6.98","28","222527","30","27.6","30.1","28"],["02/02/2023","-0.36","27.9","30613","29","27.5","29","27.9"],["05/02/2023","0","27.9","26976","28.8","27.7","28.8","27.9"],["06/02/2023","0","27.9","32","29","29","29","27.9"],["07/02/2023","18.28","33","165112","37.8","29","29","33"],["08/02/2023","-1.52","32.5","7502","34.3","31.7","34.3","32.5"],["09/02/2023","-8.31","29.8","37242","32.1","28.6","32.5","29.8"],["12/02/2023","3.36","30.8","7514","31.8","30.5","29.8","30.8"],["13/02/2023","-0.65","30.6","4081","32","30","32","30.6"],["14/02/2023","0.98","30.9","38626","31.5","30","30.6","30.9"],["15/02/2023","1.29","31.3","1263","32.1","31.5","30.9","31.3"],["16/02/2023","5.43","33","10630","33.7","31.5","31.3","33"],["19/02/2023","5.15","34.7","30074","35.5","33","35.4","34.7"],["20/02/2023","0.86","35","9508","36","35","36","35"],["21/02/2023","-4","33.6","6727","34","33.2","35","33.6"],["22/02/2023","-3.87","32.3","8756","32.4","32","33.6","32.3"],["23/02/2023","1.55","32.8","48112","33.6","32.2","32.3","32.8"],["26/02/2023","0","32.8","0","32.8","32.8","32.8","32.8"],["27/02/2023","-0.3","32.7","16233","35.4","31.7","32.8","32.7"],["28/02/2023","0","32.7","0","32.7","32.7","32.7","32.7"],["01/03/2023","0","32.7","0","33.9","33.9","33.9","32.7"],["02/03/2023","0","32.7","20000","32.7","32.7","32.7","32.7"],["05/03/2023","3.67","33.9","19681","34","33.9","34","33.9"],["06/03/2023","0","33.9","0","33.9","33.9","33.9","33.9"],["08/03/2023","0","33.9","7344","33.9","33.9","33.9","33.9"],["09/03/2023","0","33.9","0","33.9","33.9","33.9","33.9"],["12/03/2023","-1.47","33.4","4025","33.9","33","33.9","33.4"],["13/03/2023","-3.59","32.2","10261","32.8","31","33.4","32.2"],["14/03/2023","0","32.2","0","32.2","32.2","32.2","32.2"],["15/03/2023","-2.48","31.4","1892","32.2","31","32.2","31.4"],["16/03/2023","-1.91","30.8","1190","30.5","30.5","31.4","30.8"],["19/03/2023","0","30.8","0","30.8","30.8","30.8","30.8"],["20/03/2023","0.65","31","1714","31","31","30.8","31"],["21/03/2023","3.87","32.2","5568","32.2","32.1","31","32.2"],["22/03/2023","-0.62","32","3222","32","32","32.2","32"],["23/03/2023","-1.25","31.6","614","30.7","30.7","32","31.6"],["26/03/2023","0","31.6","0","31.6","31.6","31.6","31.6"],["27/03/2023","0.95","31.9","5234","31.9","31.9","31.6","31.9"],["28/03/2023","0","31.9","0","31.9","31.9","31.9","31.9"],["29/03/2023","0.31","32","64480","32","32","31.9","32"],["30/03/2023","0","32","0","32","32","32","32"],["02/04/2023","0","32","0","33.1","33.1","33.1","32"],["03/04/2023","0","32","3","32.1","32.1","32","32"],["04/04/2023","-6.25","30","50002","30.9","30","32","30"],["09/04/2023","-2","29.4","1790","29.4","29.4","29.4","29.4"],["10/04/2023","0","29.4","6","30.5","30.5","30.5","29.4"],["13/04/2023","0","29.4","9","30.8","30.8","30.8","29.4"],["16/04/2023","-2.38","28.7","1722","28.7","28.7","29.4","28.7"],["17/04/2023","-2.09","28.1","25280","28.1","28","28.7","28.1"],["18/04/2023","0.36","28.2","24104","29.1","28","28","28.2"],["19/04/2023","2.13","28.8","2016","28.8","28.8","28.2","28.8"],["20/04/2023","0","28.8","0","29","29","29","28.8"],["23/04/2023","0","28.8","0","28.8","28.8","28.8","28.8"],["24/04/2023","0","28.8","0","28.8","28.8","28.8","28.8"],["27/04/2023","-1.04","28.5","5511","28.5","28.5","28.8","28.5"],["30/04/2023","-5.26","27","31552","28.5","27","28.5","27"],["01/05/2023","0","27","11003","28","26.8","28","27"],["02/05/2023","0","27","0","27","27","27","27"],["03/05/2023","0","27","0","27","27","27","27"],["04/05/2023","-3.7","26","26382","26.9","26","26","26"],["07/05/2023","1.54","26.4","15987","26.5","26.2","26","26.4"],["08/05/2023","-3.03","25.6","41916","26.1","25.5","26.4","25.6"],["09/05/2023","-4.3","24.5","33787","24.8","24.5","25.6","24.5"],["10/05/2023","2.45","25.1","69617","25.3","23.6","24.5","25.1"],["11/05/2023","-3.59","24.2","14583","24.8","23.8","25.1","24.2"],["14/05/2023","-0.83","24","1807","24","24","24","24"],["15/05/2023","-0.42","23.9","4133","24.1","23.2","24","23.9"],["16/05/2023","0","23.9","78249","24","21.2","23.9","23.9"],["17/05/2023","0","23.9","0","24","24","23.9","23.9"],["18/05/2023","-2.93","23.2","2987","23.8","23","23.9","23.2"],["21/05/2023","-2.59","22.6","2431","23.3","22.5","23.2","22.6"],["22/05/2023","0","22.6","27790","22.6","22.6","22.6","22.6"],["23/05/2023","-1.33","22.3","35680","22.3","22.3","22.6","22.3"],["24/05/2023","-2.69","21.7","3876","21.7","21.6","22.3","21.7"],["28/05/2023","-1.38","21.4","44763","21.4","20.9","20.9","21.4"],["29/05/2023","-4.67","20.4","6873","20.5","20.4","20.4","20.4"],["30/05/2023","0.49","20.5","51922","20.9","19","20.9","20.5"],["31/05/2023","-3.41","19.8","258683","20.5","19.7","20.5","19.8"],["01/06/2023","4.55","20.7","146552","23.6","19.7","20.6","20.7"],["04/06/2023","3.86","21.5","16151","21.5","21.3","21.5","21.5"],["06/06/2023","3.81","24.5","170759","24.9","24","23.6","24.5"],["07/06/2023","3.27","25.3","12614","26","25","24.5","25.3"],["08/06/2023","-1.58","24.9","11755","26.2","24","26.2","24.9"],["11/06/2023","-2.81","24.2","9241","24.2","24","24.9","24.2"],["12/06/2023","-2.89","23.5","24781","24","23.5","24","23.5"],["13/06/2023","0","23.5","23489","23.5","23.3","23.5","23.5"],["14/06/2023","0","23.5","16745","24.5","23.5","24.5","23.5"],["15/06/2023","0","23.5","4505","23.5","23.5","23.5","23.5"],["18/06/2023","0","23.5","1015","23.5","23.5","23.5","23.5"],["19/06/2023","0","23.5","12","24.1","24.1","24.1","23.5"],["20/06/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["21/06/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["22/06/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["25/06/2023","-0.85","23.3","846","23","23","23.5","23.3"],["26/06/2023","0","23.3","0","23.3","23.3","23.3","23.3"],["27/06/2023","0","23.3","0","23.3","23.3","23.3","23.3"],["28/06/2023","2.15","23.8","3574","24","23.4","23.3","23.8"],["02/07/2023","-4.2","22.8","4101","22.9","22.2","23.8","22.8"],["03/07/2023","0","22.8","2","22.8","22.8","22.8","22.8"],["04/07/2023","0","22.8","12","23.7","23.7","23.7","22.8"],["05/07/2023","0","22.8","5","23.6","23.6","23.6","22.8"],["06/07/2023","0","22.8","383","22.9","22.9","22.8","22.8"],["09/07/2023","0","22.8","150","22.9","22.9","22.8","22.8"],["10/07/2023","-2.63","22.2","12340","23.7","22","23.7","22.2"],["11/07/2023","0","22.2","32","23.8","23.1","23.1","22.2"],["12/07/2023","0.9","22.4","483","23","23","22.2","22.4"],["13/07/2023","0","22.4","0","22.4","22.4","22.4","22.4"],["16/07/2023","4.02","23.3","3552","23.3","23.2","22.4","23.3"],["17/07/2023","1.29","23.6","7208","24.1","23","24.1","23.6"],["18/07/2023","0","23.6","0","23.6","23.6","23.6","23.6"],["19/07/2023","-0.42","23.5","483","23","23","23.6","23.5"],["20/07/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["23/07/2023","0","23.5","47","23.5","23","23.5","23.5"],["24/07/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["25/07/2023","0","23.5","18","23.5","23.5","23.5","23.5"],["26/07/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["30/07/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["31/07/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["01/08/2023","0","23.5","3","24.5","23.5","24.5","23.5"],["02/08/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["03/08/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["06/08/2023","0","23.5","0","23.5","23.5","23.5","23.5"],["07/08/2023","0","23.5","2","24.4","24.4","24.4","23.5"],["08/08/2023","-5.53","22.2","4036","22.2","22.2","23.5","22.2"],["09/08/2023","0","22.2","0","22.2","22.2","22.2","22.2"],["10/08/2023","-0.9","22","2200","22.2","22","22.2","22"],["13/08/2023","-5.91","20.7","33937","22","20.5","22","20.7"],["14/08/2023","-2.9","20.1","13514","20.1","20","20.7","20.1"],["15/08/2023","0","20.1","0","20.1","20.1","20.1","20.1"],["16/08/2023","-1","19.9","407","19.4","19.4","20.1","19.9"],["17/08/2023","0","19.9","0","19.9","19.9","19.9","19.9"],["20/08/2023","0","19.9","0","19.9","19.9","19.9","19.9"],["21/08/2023","3.52","20.6","4120","20.6","20.6","19.9","20.6"],["22/08/2023","0","20.6","11","21.4","21.4","21.4","20.6"],["23/08/2023","0","20.6","0","20.6","20.6","20.6","20.6"],["24/08/2023","3.4","21.3","20680","21.3","21.3","20.6","21.3"],["27/08/2023","0.47","21.4","2673","22","21.2","21.3","21.4"],["28/08/2023","-8.88","19.5","56952","20.6","19.5","21.4","19.5"],["29/08/2023","-10.26","17.5","48344","19.3","17.2","19.5","17.5"],["30/08/2023","-0.57","17.4","52","16.1","16.1","17.5","17.4"],["31/08/2023","0","17.4","0","17.4","17.4","17.4","17.4"],["03/09/2023","0","17.4","0","17.4","17.4","17.4","17.4"],["04/09/2023","0","17.4","9","18.1","18.1","18.1","17.4"],["05/09/2023","-6.9","16.2","31944","18","16","17.4","16.2"],["06/09/2023","3.7","16.8","9882","16.8","16.7","16.8","16.8"],["07/09/2023","0","16.8","0","16.8","16.8","16.8","16.8"],["10/09/2023","-3.57","16.2","12592","16.6","16","16.8","16.2"],["11/09/2023","3.7","16.8","2385","16.8","16.8","16.8","16.8"],["12/09/2023","0","16.8","0","16.8","16.8","16.8","16.8"],["13/09/2023","2.38","17.2","7755","17.3","17.1","16.8","17.2"],["14/09/2023","0","17.2","0","17.2","17.2","17.2","17.2"],["18/09/2023","0","17.2","17200","17.2","17.2","17.2","17.2"],["19/09/2023","1.74","17.5","4211","17.9","17","17.9","17.5"],["20/09/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["21/09/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["26/09/2023","0","17.5","9","18.2","18.2","18.2","17.5"],["27/09/2023","0","17.5","2398","17.5","17.5","17.5","17.5"],["28/09/2023","3.43","18.1","6310","18.2","18","17.5","18.1"],["01/10/2023","0","18.1","0","18.1","18.1","18.1","18.1"],["02/10/2023","-3.31","17.5","5289","18.8","17.4","18.8","17.5"],["03/10/2023","0","17.5","9","18.2","18.2","18.2","17.5"],["04/10/2023","0","17.5","2100","17.5","17.5","17.5","17.5"],["05/10/2023","0","17.5","28","18.5","18.2","18.2","17.5"],["08/10/2023","0","17.5","4","18.2","18.2","18.2","17.5"],["09/10/2023","2.86","18","8964","18","18","18","18"],["10/10/2023","0","18","14096","18.7","18","18.7","18"],["11/10/2023","2.78","18.5","83987","18.5","18.5","18","18.5"],["12/10/2023","0","18.5","4","19","19","19","18.5"],["15/10/2023","0","18.5","0","18.5","18.5","18.5","18.5"],["16/10/2023","0","18.5","0","18.5","18.5","18.5","18.5"],["17/10/2023","0","18.5","0","18.5","18.5","18.5","18.5"],["18/10/2023","-4.86","17.6","1619","17.4","17.4","18.5","17.6"],["19/10/2023","0","17.6","0","17.6","17.6","17.6","17.6"],["22/10/2023","0","17.6","0","17.6","17.6","17.6","17.6"],["23/10/2023","-1.7","17.3","9749","17.6","16","17.6","17.3"],["24/10/2023","0","17.3","0","17.3","17.3","17.3","17.3"],["25/10/2023","0","17.3","0","17.3","17.3","17.3","17.3"],["26/10/2023","0","17.3","0","17.3","17.3","17.3","17.3"],["29/10/2023","0","17.3","0","17.3","17.3","17.3","17.3"],["30/10/2023","-3.47","16.7","2004","16.7","16.7","17.3","16.7"],["31/10/2023","0","16.7","3","17.2","17.2","17.2","16.7"],["01/11/2023","0","16.7","3","17.3","17.3","17.3","16.7"],["02/11/2023","0","16.7","0","17.3","17.3","17.3","16.7"],["05/11/2023","2.99","17.2","1575","17.3","17.3","17.3","17.2"],["06/11/2023","2.91","17.7","14722","17.7","17.7","17.2","17.7"],["07/11/2023","1.69","18","5688","18","18","17.7","18"],["08/11/2023","5.56","19","26723","19.3","18.7","18.7","19"],["09/11/2023","5.26","20","16021","21.4","19","19.7","20"],["12/11/2023","0","20","1","20.8","20.8","20.8","20"],["13/11/2023","0","20","0","20","20","20","20"],["14/11/2023","-1","19.8","177649","20","19.3","20","19.8"],["15/11/2023","-1.52","19.5","51496","20.6","19.5","20.6","19.5"],["16/11/2023","2.56","20","3485","20.2","19","19.5","20"],["19/11/2023","0","20","4","20.8","20.8","20.8","20"],["20/11/2023","0","20","0","20","20","20","20"],["21/11/2023","0","20","0","20","20","20","20"],["22/11/2023","0","20","0","20","20","20","20"],["23/11/2023","0","20","62","20.5","20.5","20.5","20"],["26/11/2023","0","20","0","20","20","20","20"],["27/11/2023","0","20","0","20","20","20","20"],["28/11/2023","-10.5","17.9","73326","18.1","17.5","18","17.9"],["29/11/2023","1.12","18.1","33015","18.6","17.3","18.6","18.1"],["30/11/2023","4.97","19","5052","19","18.8","18.8","19"],["03/12/2023","0","19","2770","19","19","19","19"],["04/12/2023","-4.21","18.2","4843","18.5","18","19","18.2"],["05/12/2023","0","18.2","19","19","19","19","18.2"],["06/12/2023","2.75","18.7","2680","18.9","18.2","18.9","18.7"],["07/12/2023","-3.74","18","174409","18.7","17.7","18.7","18"],["10/12/2023","0","18","21440","18.7","17.7","18.7","18"],["11/12/2023","0","18","0","18","18","18","18"],["12/12/2023","-3.89","17.3","6447","17.9","17.2","17.2","17.3"],["13/12/2023","-2.89","16.8","12261","18","16.7","18","16.8"],["14/12/2023","4.17","17.5","3648","17.7","16.7","16.8","17.5"],["17/12/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["18/12/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["19/12/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["20/12/2023","1.71","17.8","16189","37.5","17","17.5","17.8"],["21/12/2023","11.8","19.9","121320","22.1","17.9","17.8","19.9"],["24/12/2023","-2.51","19.4","19512","20.6","19","20.6","19.4"],["25/12/2023","-2.06","19","16752","19.4","18","19.4","19"],["26/12/2023","0","19","164283","19","18.1","19","19"],["27/12/2023","-2.63","18.5","17015","19","18.3","19","18.5"],["28/12/2023","-1.08","18.3","39364","19","17.7","18.5","18.3"],["31/12/2023","3.28","18.9","2936","18.9","18.9","18.3","18.9"],["01/01/2024","-1.06","18.7","11435","19.8","18.2","18.9","18.7"],["02/01/2024","2.67","19.2","17801","20.2","18.7","19.4","19.2"],["03/01/2024","-2.6","18.7","2860","18.7","18.7","19.2","18.7"],["04/01/2024","0","18.7","2526","18.9","18.7","18.7","18.7"],["07/01/2024","3.21","19.3","7156","19.4","19.3","18.7","19.3"],["08/01/2024","0","19.3","0","19.3","19.3","19.3","19.3"],["09/01/2024","-2.59","18.8","29526","19.4","18.4","19.3","18.8"],["10/01/2024","2.66","19.3","10133","19.3","19.2","18.8","19.3"],["11/01/2024","2.07","19.7","26260","20.4","19.2","19.9","19.7"],["14/01/2024","-17.66","81.1","43872","94.8","80","94.8","81.1"],["15/01/2024","4.93","85.1","16820","87.4","84.1","84.2","85.1"],["16/01/2024","5.29","89.6","19699","91","85.1","85.1","89.6"],["17/01/2024","4.02","93.2","17098","97","90.4","94","93.2"],["18/01/2024","15.88","108","234375","116","96.8","93.2","108"],["21/01/2024","-2.13","105.7","4920","109.9","102.9","108","105.7"],["22/01/2024","-8.23","97","60255","109.8","92","109.8","97"],["23/01/2024","-3.2","93.9","27287","96","90","97","93.9"],["24/01/2024","-0.75","93.2","72530","105","91","93.9","93.2"],["25/01/2024","1.18","94.3","4410","96.4","90.1","90.1","94.3"],["28/01/2024","1.17","95.4","588","97.9","90.7","90.7","95.4"],["29/01/2024","11.11","106","4074","106","106","95.4","106"],["30/01/2024","0","106","0","106","106","106","106"],["31/01/2024","0","106","0","106","106","106","106"],["01/02/2024","0.09","106.1","54","110.1","109","110.1","106.1"],["04/02/2024","-3.86","102","3223","102.1","102","106.1","102"],["05/02/2024","0","102","0","102","102","102","102"],["06/02/2024","0","102","0","102","102","102","102"],["07/02/2024","-3.82","98.1","1922","98.1","98","102","98.1"],["08/02/2024","0.82","98.9","819","100","100","98.1","98.9"],["11/02/2024","0","98.9","8","98.9","98.9","98.9","98.9"],["12/02/2024","-2.63","96.3","8056","99.1","95.2","98.9","96.3"],["13/02/2024","-3.74","92.7","116432","96.3","92.1","96.3","92.7"],["14/02/2024","0","92.7","0","92.7","92.7","92.7","92.7"],["15/02/2024","0.65","93.3","494","95","95","92.7","93.3"],["18/02/2024","16.72","108.9","50300","109","89.8","93.3","108.9"],["19/02/2024","0","108.9","0","108.9","108.9","108.9","108.9"],["20/02/2024","0","108.9","0","108.9","108.9","108.9","108.9"],["21/02/2024","-4.5","104","1602","103","102.9","108.9","104"],["22/02/2024","0","104","0","104","104","104","104"],["25/02/2024","0","104","0","104","104","104","104"],["26/02/2024","0","104","0","104","104","104","104"],["28/02/2024","0","104","0","104","104","104","104"],["29/02/2024","0","104","800","104","104","104","104"],["03/03/2024","-1.92","102","3133","103.9","101","104","102"],["04/03/2024","0","102","0","102","102","102","102"],["05/03/2024","-6.27","95.6","8256","98.2","94.2","102","95.6"],["06/03/2024","0","95.6","0","95.6","95.6","95.6","95.6"],["07/03/2024","0","95.6","0","95.6","95.6","95.6","95.6"],["10/03/2024","-4.39","91.4","3860","95","91.4","95.6","91.4"],["11/03/2024","-1.53","90","18005","94","90","94","90"],["12/03/2024","-2.78","87.5","6717","95","86.6","95","87.5"],["13/03/2024","0","87.5","0","87.5","87.5","87.5","87.5"],["14/03/2024","0","87.5","0","87.5","87.5","87.5","87.5"],["17/03/2024","0","87.5","0","87.5","87.5","87.5","87.5"],["18/03/2024","0","87.5","0","87.5","87.5","87.5","87.5"],["19/03/2024","0","87.5","805","87.5","87.5","87.5","87.5"],["20/03/2024","0","87.5","0","87.5","87.5","87.5","87.5"],["21/03/2024","-1.83","85.9","1504","87.5","85","87.5","85.9"],["25/03/2024","0","85.9","904","85.9","85.9","85.9","85.9"],["26/03/2024","-3.03","83.3","3733","83.3","83.2","85.9","83.3"],["27/03/2024","-0.48","82.9","4093","83","82.1","83.3","82.9"],["28/03/2024","1.69","84.3","3273","84.3","84.3","82.9","84.3"],["31/03/2024","0","84.3","0","84.3","84.3","84.3","84.3"],["01/04/2024","11.03","93.6","39787","95","87.5","84.3","93.6"],["02/04/2024","-2.67","91.1","16210","92","90","93.6","91.1"],["03/04/2024","-1.87","89.4","20693","92.3","89","91.1","89.4"],["04/04/2024","0","89.4","0","89.4","89.4","89.4","89.4"],["07/04/2024","0","89.4","19","92.5","92.5","92.5","89.4"],["08/04/2024","0","89.4","0","89.4","89.4","89.4","89.4"],["09/04/2024","-2.01","87.6","1030","86","85.5","89.4","87.6"],["10/04/2024","0","87.6","0","87.6","87.6","87.6","87.6"],["11/04/2024","-1.6","86.2","842","84.3","84.3","87.6","86.2"],["14/04/2024","-1.86","84.6","987","82.9","82.9","86.2","84.6"],["15/04/2024","0","84.6","0","84.6","84.6","84.6","84.6"],["16/04/2024","0.95","85.4","519","87.9","87.9","84.6","85.4"],["17/04/2024","-3.75","82.2","18680","85.4","82.1","85.4","82.2"],["18/04/2024","0","82.2","16","78.2","78.2","82.2","82.2"],["21/04/2024","0","82.2","0","82.2","82.2","82.2","82.2"],["24/04/2024","-2.92","79.8","7324","80","79.1","82.2","79.8"],["25/04/2024","6.77","85.2","7530","87","82.9","79.8","85.2"],["30/04/2024","-0.23","85","2210","85","85","85.2","85"],["01/05/2024","3.88","88.3","2551","88.3","88.2","85","88.3"],["02/05/2024","14.27","100.9","32458","109","89.1","88.3","100.9"],["05/05/2024","0","100.9","0","100.9","100.9","100.9","100.9"],["06/05/2024","3.47","104.4","250978","119.9","100","100.9","104.4"],["07/05/2024","-6.51","97.6","12566","100","95","100","97.6"],["08/05/2024","-3.89","93.8","6437","93.9","93","97.6","93.8"],["09/05/2024","0","93.8","0","93.8","93.8","93.8","93.8"],["12/05/2024","0","93.8","0","93.8","93.8","93.8","93.8"],["15/05/2024","0","93.8","0","93.8","93.8","93.8","93.8"],["16/05/2024","0","93.8","0","93.8","93.8","93.8","93.8"],["19/05/2024","-6.18","88","5646","90.3","84.5","90.3","88"],["20/05/2024","-0.45","87.6","6680","88","85.5","88","87.6"],["21/05/2024","0","87.6","0","87.6","87.6","87.6","87.6"],["22/05/2024","0","87.6","0","87.6","87.6","87.6","87.6"],["23/05/2024","0","87.6","0","87.6","87.6","87.6","87.6"],["26/05/2024","-4.91","83.3","4683","83.7","81.8","87.6","83.3"],["27/05/2024","0","83.3","0","83.3","83.3","83.3","83.3"],["28/05/2024","0","83.3","0","83.3","83.3","83.3","83.3"],["29/05/2024","-3.36","80.5","4463","84.7","78.8","83.3","80.5"],["30/05/2024","-1.61","79.2","20018","81","79","80.5","79.2"],["02/06/2024","-1.01","78.4","5000","79.2","78","79.2","78.4"],["03/06/2024","0","78.4","0","78.4","78.4","78.4","78.4"],["04/06/2024","3.95","81.5","9108","81.9","80.9","78.4","81.5"],["05/06/2024","0","81.5","0","81.5","81.5","81.5","81.5"],["06/06/2024","0","81.5","0","81.5","81.5","81.5","81.5"],["09/06/2024","0","81.5","0","81.5","81.5","81.5","81.5"],["10/06/2024","0","81.5","0","81.5","81.5","81.5","81.5"],["13/06/2024","0","81.5","0","81.5","81.5","81.5","81.5"],["16/06/2024","0","81.5","0","81.5","81.5","81.5","81.5"],["17/06/2024","-3.8","78.4","2100","78.4","78.4","81.5","78.4"],["18/06/2024","-2.81","76.2","5594","84.7","75","78.4","76.2"],["19/06/2024","0.13","76.3","47","79.1","79.1","79.1","76.3"],["20/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["23/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["24/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["25/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["26/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["27/06/2024","0","76.3","0","76.3","76.3","76.3","76.3"],["01/07/2024","0","75.4","0","75.4","75.4","75.4","75.4"],["02/07/2024","-0.66","74.9","380","73","73","75.4","74.9"],["03/07/2024","0","74.9","0","74.9","74.9","74.9","74.9"],["04/07/2024","0","74.9","0","74.9","74.9","74.9","74.9"],["07/07/2024","0","74.9","0","74.9","74.9","74.9","74.9"],["08/07/2024","0","74.9","0","74.9","74.9","74.9","74.9"],["09/07/2024","6.68","79.9","119721","80","70","73","79.9"],["10/07/2024","0.13","80","10471","80","80","79.9","80"],["11/07/2024","3.75","83","68393","87.3","81","80","83"],["14/07/2024","0","83","0","83","83","83","83"],["15/07/2024","0","83","0","83","83","83","83"],["16/07/2024","0","83","0","83","83","83","83"],["17/07/2024","0","83","0","83","83","83","83"],["18/07/2024","0","83","0","83","83","83","83"],["21/07/2024","6.63","88.5","105182","89.9","81","83","88.5"],["22/07/2024","0","88.5","0","88.5","88.5","88.5","88.5"],["23/07/2024","0","88.5","0","88.5","88.5","88.5","88.5"],["24/07/2024","0","88.5","0","88.5","88.5","88.5","88.5"],["25/07/2024","2.71","90.9","34923","91","90.9","88.5","90.9"],["28/07/2024","0","90.9","0","90.9","90.9","90.9","90.9"],["29/07/2024","0","90.9","0","90.9","90.9","90.9","90.9"],["30/07/2024","-0.33","90.6","350","89","89","90.9","90.6"],["31/07/2024","-3.2","87.7","126229","90.8","86","90.6","87.7"],["01/08/2024","0","87.7","18","88","88","88","87.7"],["04/08/2024","0","87.7","0","87.7","87.7","87.7","87.7"],["05/08/2024","0","87.7","0","87.7","87.7","87.7","87.7"],["06/08/2024","0.11","87.8","502","88","88","87.7","87.8"],["07/08/2024","3.3","90.7","30990","90.7","90.7","87.8","90.7"],["08/08/2024","-3.75","87.3","15195","87.3","87.3","90.7","87.3"],["11/08/2024","3.78","90.6","31134","90.6","90.6","87.3","90.6"],["12/08/2024","0.11","90.7","38096","94.1","90.5","91","90.7"],["14/08/2024","0.44","91.1","43196","94","88.8","94","91.1"],["15/08/2024","1.32","92.3","78490","93.8","87.6","91.1","92.3"],["18/08/2024","0","92.3","0","92.3","92.3","92.3","92.3"],["19/08/2024","1.19","93.4","50084","95.7","88.6","92.3","93.4"],["20/08/2024","0","93.4","0","93.4","93.4","93.4","93.4"],["21/08/2024","2.78","96","48702","96","88.8","93.4","96"],["22/08/2024","0","96","0","96","96","96","96"],["25/08/2024","0","96","0","96","96","96","96"],["26/08/2024","0","96","0","96","96","96","96"],["27/08/2024","0","96","0","96","96","96","96"],["28/08/2024","0","96","0","96","96","96","96"],["29/08/2024","0","96","0","96","96","96","96"],["01/09/2024","0","96","0","96","96","96","96"],["02/09/2024","0","96","0","96","96","96","96"],["03/09/2024","0","96","0","96","96","96","96"],["04/09/2024","0","96","0","96","96","96","96"],["05/09/2024","0","96","0","96","96","96","96"],["10/09/2024","-13.76","80.2","76919","86.2","74.7","93","80.2"],["11/09/2024","-0.25","80","23079","82","78","80.2","80"],["12/09/2024","0","80","38","80","80","80","80"],["15/09/2024","0","80","0","80","80","80","80"],["16/09/2024","0","80","0","80","80","80","80"],["17/09/2024","0","80","0","80","80","80","80"],["18/09/2024","0","80","0","80","80","80","80"],["19/09/2024","0","80","0","80","80","80","80"],["22/09/2024","0","80","0","80","80","80","80"],["23/09/2024","0","80","0","80","80","80","80"],["24/09/2024","0","80","0","80","80","80","80"],["25/09/2024","-2.38","78.1","1383","77.7","77.7","80","78.1"],["26/09/2024","0","78.1","0","78.1","78.1","78.1","78.1"],["29/09/2024","-3.33","75.5","27195","75.6","75.5","78.1","75.5"],["30/09/2024","0","75.5","0","75.5","75.5","75.5","75.5"],["01/10/2024","0","75.5","0","75.5","75.5","75.5","75.5"],["06/10/2024","0","75.5","0","75.5","75.5","75.5","75.5"],["07/10/2024","0","75.5","0","75.5","75.5","75.5","75.5"],["08/10/2024","0","75.5","0","75.5","75.5","75.5","75.5"],["09/10/2024","-4.24","72.3","1537","73","70.3","75.5","72.3"],["10/10/2024","0","72.3","0","72.3","72.3","72.3","72.3"],["13/10/2024","0","72.3","0","72.3","72.3","72.3","72.3"],["14/10/2024","0","72.3","0","72.3","72.3","72.3","72.3"],["15/10/2024","-1.8","71","3339","71","71","72.3","71"],["20/10/2024","-0.56","70.6","459","69.5","69.5","71","70.6"],["21/10/2024","-2.55","68.8","33024","68.8","68.8","70.6","68.8"],["22/10/2024","0","68.8","0","68.8","68.8","68.8","68.8"],["27/10/2024","0","68.8","0","68.8","68.8","68.8","68.8"],["28/10/2024","-0.15","68.7","8961","69","68.6","68.8","68.7"],["29/10/2024","0","68.7","0","68.7","68.7","68.7","68.7"],["30/10/2024","-3.93","66","3104","66","66","68.7","66"],["31/10/2024","0","66","1294","66","66","66","66"],["03/11/2024","0","66","0","66","66","66","66"],["04/11/2024","-3.18","63.9","4796","65","63","65","63.9"],["05/11/2024","0","63.9","0","63.9","63.9","63.9","63.9"],["06/11/2024","-4.54","61","47176","61.1","55.1","61.1","61"],["07/11/2024","-2.62","59.4","3682","60","59","61","59.4"],["10/11/2024","8.42","64.4","9254","67.7","59.4","59.4","64.4"],["11/11/2024","-1.24","63.6","1251","64.4","62","64.4","63.6"],["12/11/2024","5.5","67.1","30545","70.9","66","63.6","67.1"],["13/11/2024","-0.15","67","27956","67.7","64.6","67.1","67"],["14/11/2024","-1.49","66","16500","66","66","67","66"],["17/11/2024","0","66","7","71","71","66","66"],["18/11/2024","0","66","0","66","66","66","66"],["19/11/2024","0","66","0","66","66","66","66"],["20/11/2024","5.45","69.6","6235","72","68.5","66","69.6"],["21/11/2024","-5.03","66.1","3050","67","63.2","69.6","66.1"],["24/11/2024","1.06","66.8","14293","67","66.1","66.1","66.8"],["25/11/2024","-0.15","66.7","6650","67","66.6","66.8","66.7"],["26/11/2024","-1.05","66","5342","66.7","64","66.7","66"],["27/11/2024","-0.76","65.5","12536","66","63","66","65.5"],["28/11/2024","0.76","66","21275","68.5","65.5","65.5","66"],["01/12/2024","0","66","15671","66","66","66","66"],["02/12/2024","0","66","9900","66","66","66","66"],["03/12/2024","0","66","0","66","66","66","66"],["04/12/2024","0","66","5444","66","66","66","66"],["05/12/2024","1.06","66.7","3688","68.8","66.1","66","66.7"],["08/12/2024","0","66.7","1041","66.7","66.7","66.7","66.7"],["09/12/2024","-1.05","66","11505","66.1","66","66.1","66"],["10/12/2024","0","66","0","66","66","66","66"],["11/12/2024","0","66","1191","66","66","66","66"],["12/12/2024","0","66","0","66","66","66","66"],["15/12/2024","1.06","66.7","2534","66.8","66.6","66","66.7"],["16/12/2024","-0.6","66.3","9940","66.3","66.3","66.7","66.3"],["17/12/2024","-2.87","64.4","10717","66.2","63.5","66.3","64.4"],["18/12/2024","0","64.4","0","64.4","64.4","64.4","64.4"],["19/12/2024","0.93","65","24206","65.3","64","64.4","65"],["22/12/2024","1.54","66","3311","66.2","65.6","66.2","66"],["23/12/2024","0","66","0","66","66","66","66"],["24/12/2024","0","66","0","66","66","66","66"],["25/12/2024","0","66","0","66","66","66","66"],["26/12/2024","-5.3","62.5","6979","63.6","62","66","62.5"],["29/12/2024","0","62.5","625","62.5","62.5","62.5","62.5"],["30/12/2024","-5.12","59.3","14634","61.6","58.3","62.5","59.3"],["31/12/2024","-1.01","58.7","31297","60","57.6","59.3","58.7"],["01/01/2025","0","58.7","5743","58.7","58.7","58.7","58.7"],["02/01/2025","13.46","66.6","57953","69","58.7","58.7","66.6"],["05/01/2025","0.6","67","8969","67","66.8","66.8","67"],["06/01/2025","0","67","1","67.9","67.9","67","67"],["07/01/2025","0","67","0","67","67","67","67"],["08/01/2025","-1.64","65.9","2321","66.9","65.2","67","65.9"],["09/01/2025","4.1","68.6","11780","69.9","66.9","65.9","68.6"],["12/01/2025","0.58","69","829","69.8","69.8","68.6","69"],["13/01/2025","1.59","70.1","103134","71","69.5","69","70.1"],["14/01/2025","0","70.1","533","70.1","70.1","70.1","70.1"],["15/01/2025","0","70.1","0","70.1","70.1","70.1","70.1"],["16/01/2025","0","70.1","1","70.1","70.1","70.1","70.1"],["19/01/2025","8.42","76","29609","78","72.7","70.1","76"],["20/01/2025","14.74","87.2","237947","92","77","78.9","87.2"],["21/01/2025","26.95","110.7","334198","120","87.2","87.2","110.7"],["22/01/2025","-1.45","109.1","13482","110.7","103.4","110.7","109.1"],["23/01/2025","-11.64","96.4","14090","105.1","95.3","105.1","96.4"],["26/01/2025","-7.57","89.1","34653","99.9","83","99.9","89.1"],["27/01/2025","-9.2","80.9","29688","89.1","72","89.1","80.9"],["28/01/2025","-6.43","75.7","12402","79.3","75.1","80.9","75.7"],["29/01/2025","9.64","83","20849","85.7","78.8","75.7","83"],["30/01/2025","-1.45","81.8","4128","96","78","78","81.8"],["02/02/2025","3.06","84.3","13768","84.9","81","84.9","84.3"],["03/02/2025","-0.24","84.1","1650","87","84","84.3","84.1"],["04/02/2025","0","84.1","2","90","90","84.1","84.1"],["05/02/2025","-3.92","80.8","21491","87","80.4","84.1","80.8"],["06/02/2025","0","80.8","0","80.8","80.8","80.8","80.8"],["09/02/2025","6.56","86.1","7588","87","84","80.8","86.1"],["10/02/2025","2.9","88.6","9498","89.4","82.8","82.8","88.6"],["11/02/2025","0","88.6","0","88.6","88.6","88.6","88.6"],["12/02/2025","-3.61","85.4","1131","82.9","82.9","88.6","85.4"],["13/02/2025","3.86","88.7","15495","90","88.4","85.4","88.7"],["16/02/2025","3.38","91.7","10626","92","90","88.7","91.7"],["17/02/2025","-6","86.2","7684","88.2","84","88.2","86.2"],["18/02/2025","1.62","87.6","11510","89","82.9","86.2","87.6"],["19/02/2025","-1.94","85.9","8574","87.5","84.3","87.6","85.9"],["20/02/2025","-1.4","84.7","16453","85.8","82.6","85.9","84.7"],["23/02/2025","1.77","86.2","21348","91","85","84.7","86.2"],["24/02/2025","0","86.2","0","86.2","86.2","86.2","86.2"],["25/02/2025","5.57","91","2190","92","91","92","91"],["26/02/2025","0","91","0","91","91","91","91"],["27/02/2025","0.44","91.4","1010","91.9","91.9","91","91.4"],["02/03/2025","0","91.4","0","91.4","91.4","91.4","91.4"],["03/03/2025","0","91.4","0","91.4","91.4","91.4","91.4"],["04/03/2025","-0.98","90.5","16649","92.3","87.9","91.4","90.5"],["05/03/2025","1.66","92","16560","92","92","90.5","92"],["06/03/2025","-1.85","90.3","973","88.5","88.5","92","90.3"],["09/03/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["10/03/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["11/03/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["12/03/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["13/03/2025","0","90.3","0","90.3","90.3","90.3","90.3"],["17/03/2025","0","85.7","0","85.7","85.7","85.7","85.7"],["18/03/2025","-2.92","83.2","1662","89","83","89","83.2"],["19/03/2025","0","83.2","0","83.2","83.2","83.2","83.2"],["20/03/2025","0","83.2","0","83.2","83.2","83.2","83.2"],["23/03/2025","0","83.2","0","83.2","83.2","83.2","83.2"],["24/03/2025","-0.24","83","2490","83","83","83.2","83"],["25/03/2025","0","83","0","83","83","83","83"],["26/03/2025","0","83","502","83","83","83","83"],["30/03/2025","0","83","0","83","83","83","83"],["31/03/2025","0","83","0","83","83","83","83"],["01/04/2025","0","83","0","83","83","83","83"],["02/04/2025","0","83","0","83","83","83","83"],["03/04/2025","0","83","0","83","83","83","83"],["06/04/2025","0","83","0","83","83","83","83"],["07/04/2025","0","83","0","83","83","83","83"],["08/04/2025","0","83","0","83","83","83","83"],["09/04/2025","-3.73","79.9","2101","79.9","79.9","83","79.9"],["10/04/2025","0","79.9","0","79.9","79.9","79.9","79.9"],["14/04/2025","0","79.9","0","79.9","79.9","79.9","79.9"],["15/04/2025","0","79.9","0","79.9","79.9","79.9","79.9"],["16/04/2025","-1.5","78.7","769","76.9","76.9","79.9","78.7"],["17/04/2025","0","78.7","0","78.7","78.7","78.7","78.7"],["20/04/2025","-3.43","76","6196","76","76","78.7","76"],["21/04/2025","0","76","0","76","76","76","76"],["22/04/2025","0","76","0","76","76","76","76"],["23/04/2025","0","76","0","76","76","76","76"],["24/04/2025","3.82","78.9","2181","78.9","78.9","78.9","78.9"],["27/04/2025","0","78.9","0","78.9","78.9","78.9","78.9"],["28/04/2025","3.93","82","2198","90.1","81.9","81.9","82"],["29/04/2025","0","82","1","90.1","90.1","82","82"],["04/05/2025","0.73","82.6","1066","83.1","83.1","82","82.6"],["05/05/2025","0.36","82.9","11730","84.8","80.7","82.6","82.9"],["06/05/2025","0.36","83.2","8165","83.3","83.1","83.3","83.2"],["07/05/2025","2.16","85","559","90.1","90.1","90.1","85"],["08/05/2025","0","85","0","85","85","85","85"],["11/05/2025","0","85","0","85","85","85","85"],["12/05/2025","0","85","9","90","90","90","85"],["13/05/2025","0","85","0","85","85","85","85"],["14/05/2025","0","85","0","85","85","85","85"],["15/05/2025","1.53","86.3","550","91","90","91","86.3"],["18/05/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["19/05/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["20/05/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["21/05/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["22/05/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["25/05/2025","0","86.3","0","86.3","86.3","86.3","86.3"],["26/05/2025","0.23","86.5","178","89.8","88.5","89.8","86.5"],["27/05/2025","0","86.5","5","86.5","86.5","86.5","86.5"],["28/05/2025","0","86.5","0","86.5","86.5","86.5","86.5"],["29/05/2025","0","86.5","0","86.5","86.5","86.5","86.5"],["03/06/2025","-6.24","81.1","14384","85.5","76.2","86.5","81.1"],["04/06/2025","0","81.1","0","81.1","81.1","81.1","81.1"],["05/06/2025","0","81.1","0","81.1","81.1","81.1","81.1"],["08/06/2025","0","81.1","0","81.1","81.1","81.1","81.1"],["09/06/2025","0","81.1","0","81.1","81.1","81.1","81.1"],["10/06/2025","0","81.1","0","81.1","81.1","81.1","81.1"],["11/06/2025","-7.27","75.2","6227","76.6","73","81.1","75.2"],["12/06/2025","-0.27","75","32940","75.2","74.5","75.2","75"],["15/06/2025","-2.67","73","6217","73","73","75","73"],["16/06/2025","4.66","76.4","1573","78.8","74.9","73","76.4"],["17/06/2025","0","76.4","0","76.4","76.4","76.4","76.4"],["18/06/2025","0","76.4","0","76.4","76.4","76.4","76.4"],["19/06/2025","0","76.4","0","76.4","76.4","76.4","76.4"],["22/06/2025","0","76.4","0","76.4","76.4","76.4","76.4"],["23/06/2025","-3.66","73.6","16582","78.4","72.5","78.4","73.6"],["24/06/2025","-3.67","70.9","7493","73.5","70","70","70.9"],["25/06/2025","0","70.9","1900","70.9","70.9","70.9","70.9"],["26/06/2025","7.76","76.4","12245","79.4","71","70.9","76.4"],["29/06/2025","26.05","96.3","123444","103.1","81.4","76.4","96.3"],["30/06/2025","-8.52","88.1","3208","91","87","96.3","88.1"],["01/07/2025","0.45","88.5","890","89","89","89","88.5"],["02/07/2025","0","88.5","0","88.5","88.5","88.5","88.5"],["03/07/2025","0","88.5","0","88.5","88.5","88.5","88.5"],["06/07/2025","0","88.5","0","88.5","88.5","88.5","88.5"],["07/07/2025","0","88.5","0","88.5","88.5","88.5","88.5"],["08/07/2025","-4.86","84.2","10907","87.9","82","88.5","84.2"],["09/07/2025","0","84.2","0","84.2","84.2","84.2","84.2"],["10/07/2025","-6.41","78.8","8288","80","77","80","78.8"],["13/07/2025","-6.98","73.3","13779","74.1","72.3","78.8","73.3"],["14/07/2025","10.37","80.9","35996","82.1","73.7","73.3","80.9"],["15/07/2025","12.24","90.8","92910","91","83","83.1","90.8"],["16/07/2025","0","90.8","0","90.8","90.8","90.8","90.8"],["17/07/2025","0","90.8","0","90.8","90.8","90.8","90.8"],["20/07/2025","0","90.8","0","90.8","90.8","90.8","90.8"],["21/07/2025","0","90.8","0","90.8","90.8","90.8","90.8"],["22/07/2025","0","90.8","0","90.8","90.8","90.8","90.8"],["23/07/2025","0","90.8","554","90.8","90.8","90.8","90.8"],["24/07/2025","-0.99","89.9","496","90.7","87","90.8","89.9"],["27/07/2025","0","89.9","0","89.9","89.9","89.9","89.9"],["28/07/2025","0","89.9","0","89.9","89.9","89.9","89.9"],["29/07/2025","0","89.9","0","89.9","89.9","89.9","89.9"],["30/07/2025","0","89.9","0","89.9","89.9","89.9","89.9"],["31/07/2025","-4.78","85.6","6092","86.2","84.6","89.9","85.6"],["04/08/2025","-5.49","80.9","3236","80.9","80.9","85.6","80.9"],["05/08/2025","0","80.9","0","80.9","80.9","80.9","80.9"],["06/08/2025","0","80.9","0","80.9","80.9","80.9","80.9"],["07/08/2025","0","80.9","0","80.9","80.9","80.9","80.9"],["10/08/2025","0.87","81.6","33208","81.8","80.9","80.9","81.6"],["11/08/2025","0.98","82.4","15514","84","79.8","81.6","82.4"],["12/08/2025","11.89","92.2","80969","100","82.4","82.4","92.2"],["13/08/2025","8.57","100.1","25605","107","97.7","92.2","100.1"],["14/08/2025","14.09","114.2","175048","120","101","101","114.2"],["17/08/2025","-14.1","98.1","86694","114.2","90","114.2","98.1"],["18/08/2025","-6.32","91.9","8041","95.9","89","95.9","91.9"],["19/08/2025","-9.03","83.6","27769","91.9","80","91.9","83.6"],["20/08/2025","-2.75","81.3","2865","83","79","83","81.3"],["21/08/2025","0.12","81.4","46181","86.3","80.7","81.3","81.4"],["24/08/2025","5.28","85.7","15426","86.3","83.6","81.4","85.7"],["25/08/2025","0","85.7","1761","86.3","85.7","85.7","85.7"],["26/08/2025","0.7","86.3","10356","86.3","86.3","85.7","86.3"],["27/08/2025","0","86.3","7776","86.3","86.3","86.3","86.3"],["28/08/2025","-3.82","83","4319","83.9","78.2","86.3","83"],["31/08/2025","10","91.3","47536","91.4","83","83","91.3"],["01/09/2025","0","91.3","0","91.3","91.3","91.3","91.3"],["02/09/2025","-6.35","85.5","14553","88.8","82.2","91.3","85.5"],["03/09/2025","0","85.5","0","85.5","85.5","85.5","85.5"],["04/09/2025","0.12","85.6","1022","91","85.6","87.9","85.6"],["07/09/2025","0","85.6","0","85.6","85.6","85.6","85.6"],["08/09/2025","0","85.6","0","85.6","85.6","85.6","85.6"],["09/09/2025","0","85.6","0","85.6","85.6","85.6","85.6"],["10/09/2025","0","85.6","0","85.6","85.6","85.6","85.6"],["11/09/2025","0","85.6","0","85.6","85.6","85.6","85.6"],["14/09/2025","0","85.6","9","94.2","94.2","85.6","85.6"],["15/09/2025","9.93","94.1","36656","95.9","88","85.6","94.1"],["16/09/2025","-2.98","91.3","3374","91.3","91.3","91.3","91.3"],["17/09/2025","0","91.3","1","93.8","93.8","93.8","91.3"],["18/09/2025","0","91.3","1","91.3","91.3","91.3","91.3"],["21/09/2025","0","91.3","0","91.3","91.3","91.3","91.3"],["25/09/2025","-3.94","87.7","20255","93.6","84.4","91.3","87.7"],["28/09/2025","0","87.7","0","87.7","87.7","87.7","87.7"],["29/09/2025","0","87.7","1","88.6","88.6","88.6","87.7"],["30/09/2025","0","87.7","0","87.7","87.7","87.7","87.7"],["05/10/2025","0","87.7","0","87.7","87.7","87.7","87.7"],["08/10/2025","-0.91","86.9","385","83.7","83.7","87.7","86.9"],["09/10/2025","1.27","88","566","93","91","93","88"],["12/10/2025","1.7","89.5","6327","91","88","88","89.5"],["15/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["16/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["19/10/2025","1.45","90.8","2001","90.9","90.9","90.9","90.8"],["20/10/2025","1.65","92.3","47185","93","91","90.8","92.3"],["21/10/2025","9.97","101.5","126091","107","94.1","94.9","101.5"],["22/10/2025","5.71","107.3","14138","110","104.3","104.3","107.3"],["23/10/2025","1.68","109.1","9817","115","106.9","107.3","109.1"],["26/10/2025","-5.32","103.3","3203","103.4","100.6","109.1","103.3"],["27/10/2025","0","103.3","0","103.3","103.3","103.3","103.3"],["28/10/2025","0","103.3","0","103.3","103.3","103.3","103.3"],["29/10/2025","0","103.3","0","103.3","103.3","103.3","103.3"],["30/10/2025","0","103.3","1","104.3","104.3","104.3","103.3"],["02/11/2025","-6.58","96.5","12350","98","95.9","103.3","96.5"],["03/11/2025","0","96.5","2124","96.5","96.5","96.5","96.5"],["04/11/2025","-0.41","96.1","3333","96.1","96.1","96.5","96.1"],["05/11/2025","-2.39","93.8","25802","95","91.2","96.1","93.8"],["06/11/2025","0","93.8","26122","93.9","93.7","93.8","93.8"],["09/11/2025","2.77","96.4","3972","96.4","96.4","93.8","96.4"],["10/11/2025","10.68","106.7","4762","108.5","99","101.6","106.7"],["11/11/2025","1.59","108.4","28009","113.7","106.7","106.7","108.4"],["12/11/2025","3.04","111.7","51976","119.2","106.9","110","111.7"],["13/11/2025","3.4","115.5","9572","120.7","112.3","112.3","115.5"],["16/11/2025","0","115.5","770","115.5","115.5","115.5","115.5"],["17/11/2025","6.23","122.7","23111","126.1","118.2","118.7","122.7"],["18/11/2025","4.56","128.3","13918","130","126.1","126.1","128.3"],["19/11/2025","0.47","128.9","91864","130","124.7","128.3","128.9"],["20/11/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["23/11/2025","0","128.9","0","128.9","128.9","128.9","128.9"],["24/11/2025","-2.79","125.3","2981","125.3","125.3","128.9","125.3"],["25/11/2025","0","125.3","0","125.3","125.3","125.3","125.3"],["26/11/2025","0","125.3","0","125.3","125.3","125.3","125.3"],["27/11/2025","-10.06","112.7","20520","118.9","108.4","125.3","112.7"],["30/11/2025","-1.95","110.5","35835","112.7","105.6","112.7","110.5"],["01/12/2025","54.48","170.7","1482105","225","121.6","110.5","170.7"],["02/12/2025","41.01","240.7","1362670","270","183","183","240.7"],["03/12/2025","-24.39","182","1826469","275","168.1","269","182"],["04/12/2025","-6.32","170.5","704421","215","162","200","170.5"],["07/12/2025","7.16","182.7","548908","187.5","158","170.5","182.7"],["08/12/2025","7.06","195.6","249871","201","185","200","195.6"],["09/12/2025","7.87","211","1100762","278","190.1","201","211"],["10/12/2025","10.95","234.1","773652","246.9","212","220","234.1"],["11/12/2025","7.48","251.6","816522","256.8","217.1","245.4","251.6"],["14/12/2025","14.15","287.2","1049551","290","240","254","287.2"],["15/12/2025","4.14","299.1","1058007","329.8","286.9","294.5","299.1"],["16/12/2025","-6.65","279.2","1407259","327.4","271.6","327.4","279.2"],["17/12/2025","-14.33","239.2","1104560","305","218","305","239.2"],["18/12/2025","-2.51","233.2","668223","260","226.1","239.2","233.2"],["21/12/2025","-2.96","226.3","236157","245","223.3","233.2","226.3"],["22/12/2025","4.29","236","503809","252.9","223","231","236"],["23/12/2025","-3.22","228.4","129639","251","225","236","228.4"],["24/12/2025","-6.13","214.4","331605","235","209.4","228.4","214.4"],["25/12/2025","-5.55","202.5","234286","214.4","192.4","214.4","202.5"],["28/12/2025","-1.23","200","165179","215","198","202.5","200"],["29/12/2025","-0.1","199.8","136206","214","198","200","199.8"],["30/12/2025","9.06","217.9","238587","221","198","198","217.9"],["31/12/2025","-1.1","215.5","244532","229","205.1","213.5","215.5"],["01/01/2026","11.42","240.1","313072","245","221.7","221.7","240.1"],["05/01/2026","13.04","271.4","563648","285","247","240.1","271.4"],["06/01/2026","2.1","277.1","522241","297","258","271.4","277.1"],["07/01/2026","-4.69","264.1","131179","285.1","259.9","285.1","264.1"],["08/01/2026","-2.2","258.3","142456","266.7","248.1","266.7","258.3"],["12/01/2026","5.5","263","396816","279","225","249.3","263"],["13/01/2026","2.55","269.7","491321","295","250","263","269.7"],["14/01/2026","-9.49","244.1","224930","276","240.5","276","244.1"],["15/01/2026","-8.23","224","294285","260","219","250","224"],["19/01/2026","-5.33","193.6","192878","212","190.2","204.7","193.6"],["20/01/2026","-9.5","175.2","552881","186.2","166.3","186.2","175.2"],["21/01/2026","-4.45","167.4","160082","187.2","164","175.2","167.4"],["22/01/2026","4.72","175.3","53144","179.9","163.4","163.4","175.3"],["26/01/2026","-2.64","158.7","289789","180.9","146.1","167.5","158.7"],["27/01/2026","-2.14","155.3","175731","165.2","144","158.7","155.3"],["28/01/2026","5.15","163.3","138252","170","144","155.3","163.3"],["29/01/2026","4.65","170.9","52960","173","158","167.9","170.9"],["02/02/2026","0.73","166.2","26128","169","165","165","166.2"],["03/02/2026","3.55","172.1","53209","175","170","166.2","172.1"],["04/02/2026","7.67","185.3","41337","191","176.9","172.1","185.3"],["05/02/2026","2.43","189.8","83947","198","188","191","189.8"],["09/02/2026","3.19","200.5","181176","206.5","180","194.3","200.5"],["10/02/2026","0.5","201.5","1016","206.1","198","206.1","201.5"],["11/02/2026","-5.16","191.1","2093","201.5","190.1","201.5","191.1"],["12/02/2026","-2.62","186.1","111524","196.4","186","196.4","186.1"],["16/02/2026","-1.49","185","28915","191.6","182.6","187.8","185"],["17/02/2026","0.27","185.5","561","186.9","185","185","185.5"],["18/02/2026","-0.38","184.8","112350","191","170","185.5","184.8"],["19/02/2026","-2.33","180.5","66210","195.7","179.6","184.8","180.5"],["23/02/2026","-5.21","171","44702","180.4","170","180.4","171"],["24/02/2026","-1.29","168.8","63776","170","160.6","171","168.8"],["25/02/2026","0","168.8","3","168.8","168.8","168.8","168.8"],["26/02/2026","0","168.8","0","168.8","168.8","168.8","168.8"],["02/03/2026","1.13","170.7","21291","173.5","168.7","168.8","170.7"],["04/03/2026","0.12","170.9","209","175.5","172.4","175.5","170.9"],["05/03/2026","1.76","173.9","3479","175.7","170.9","170.9","173.9"],["09/03/2026","-1.65","184.6","4487","185","183","187.7","184.6"],["10/03/2026","-2.06","180.8","1800","180","180","184.6","180.8"],["11/03/2026","-2.32","176.6","1758","175.8","175.8","180.8","176.6"],["12/03/2026","1.81","179.8","33815","180","176","176.6","179.8"],["16/03/2026","0","175.2","5033","175.2","175.2","175.2","175.2"],["17/03/2026","-2.4","171","21947","171","170.9","175.2","171"],["18/03/2026","-1.17","169","16963","171","169","171","169"],["19/03/2026","0","169","0","169","169","169","169"],["23/03/2026","0","169","25350","169","169","169","169"],["24/03/2026","-1.78","166","16739","169","162.3","169","166"],["25/03/2026","2.23","169.7","47276","170.6","169.5","166","169.7"],["26/03/2026","-1.53","167.1","13855","169.6","165","169.7","167.1"],["30/03/2026","-1.08","173.4","37610","175","173","175.3","173.4"],["31/03/2026","3.98","180.3","42612","190.7","178.2","173.4","180.3"],["06/04/2026","0","180.1","33189","181","180","180.1","180.1"],["09/04/2026","2.61","184.8","14317","185.1","181.9","180.1","184.8"],["13/04/2026","-2.86","176.5","8471","176.6","176.4","176.4","176.5"],["14/04/2026","0.17","176.8","11317","176.8","176.8","176.5","176.8"],["15/04/2026","2.88","181.9","8614","183.1","176.4","176.4","181.9"],["16/04/2026","-1.21","179.7","29504","185","176.4","181.9","179.7"],["20/04/2026","0","179.7","0","179.7","179.7","179.7","179.7"],["23/04/2026","0","179.7","0","179.7","179.7","179.7","179.7"],["27/04/2026","0","183.3","0","183.3","183.3","183.3","183.3"],["28/04/2026","-0.76","181.9","406","176.4","176.4","183.3","181.9"],["29/04/2026","0","181.9","0","181.9","181.9","181.9","181.9"],["30/04/2026","0.93","183.6","25316","185.5","181.9","181.9","183.6"],["04/05/2026","2.4","188","5999","188","188","183.6","188"],["05/05/2026","-2.13","184","11787","188","183.6","188","184"],["06/05/2026","0","184","0","184","184","184","184"],["07/05/2026","0","184","512","189","184","184","184"],["11/05/2026","-2.44","179.6","26493","184","177","184.1","179.6"],["12/05/2026","-2.23","175.6","5445","177.1","171.2","179.6","175.6"],["13/05/2026","-3.53","169.4","7580","170","166.3","175.6","169.4"],["14/05/2026","-1.53","166.8","12031","169.4","164.7","169.4","166.8"],["18/05/2026","-2.5","167.9","24042","173","167.5","169.6","167.9"],["19/05/2026","3.93","174.5","5346","178","172.6","167.9","174.5"],["20/05/2026","0.46","175.3","9759","179.3","174.5","174.5","175.3"],["25/05/2026","0","175.3","0","175.3","175.3","175.3","175.3"],["26/05/2026","2.68","180","36000","180","180","175.3","180"],["27/05/2026","0","180","0","180","180","180","180"],["28/05/2026","-2.78","175","3500","175","175","180","175"],["01/06/2026","-4.91","166.4","12697","170.1","162.1","175","166.4"],["02/06/2026","2.1","169.9","5924","176.4","168","166.4","169.9"],["03/06/2026","2.24","173.7","9471","178.2","168.2","168.2","173.7"],["04/06/2026","2.25","177.6","6758","181.9","177.1","173.7","177.6"],["08/06/2026","-2.42","173.3","6481","174","172.6","177.6","173.3"],["09/06/2026","4.44","181","1765","182","182","173.3","181"],["10/06/2026","-1.66","178","12284","181","168.1","181","178"],["11/06/2026","-2.42","173.7","6253","174.4","173","178","173.7"],["15/06/2026","-0.18","168.3","840","168","168","168.6","168.3"],["16/06/2026","-0.18","168","3192","168","168","168","168"],["17/06/2026","0","168","0","168","168","168","168"],["18/06/2026","0","168","208","168","168","168","168"],["22/06/2026","0","164","618","172.1","164","164","164"],["23/06/2026","0","164","0","164","164","164","164"],["24/06/2026","0","164","0","164","164","164","164"],["25/06/2026","0","164","0","164","164","164","164"],["29/06/2026","0","161","0","161","161","161","161"],["30/06/2026","-0.68","159.9","21761","170","150","161","159.9"],["01/07/2026","0","159.9","28896","160.1","159.8","159.9","159.9"],["02/07/2026","0.06","160","16202","160","159.9","159.9","160"],["06/07/2026","0","160","0","160","160","160","160"],["07/07/2026","0","160","0","160","160","160","160"],["08/07/2026","-3.19","154.9","4027","155.5","152.8","160","154.9"],["09/07/2026","0","154.9","0","154.9","154.9","154.9","154.9"],["13/07/2026","0","154.9","553","159.1","154.9","154.9","154.9"],["14/07/2026","-5.42","146.5","14705","151","143.6","154.9","146.5"],["15/07/2026","8.12","158.4","3372","161.2","156.8","146.5","158.4"],["16/07/2026","9.34","173.2","22156","180.6","162.8","158.4","173.2"],["20/07/2026","-1.69","174.9","2442","177.9","172.9","177.9","174.9"],["21/07/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["22/07/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["27/07/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["28/07/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["29/07/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["30/07/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["03/08/2026","0","174.9","0","174.9","174.9","174.9","174.9"],["04/08/2026","-3.26","169.2","11378","174.9","155","174.9","169.2"],["05/08/2026","4.55","176.9","12652","184.4","164.5","169.2","176.9"],["06/08/2026","1.36","179.3","911","182.2","182.2","176.9","179.3"],["10/08/2026","3.36","178.2","14434","181.8","172.9","172.4","178.2"],["11/08/2026","0","178.2","0","178.2","178.2","178.2","178.2"],["12/08/2026","0","178.2","0","178.2","178.2","178.2","178.2"],["13/08/2026","-0.95","176.5","646","173.2","173.2","178.2","176.5"],["17/08/2026","-2.78","171.6","8731","171.6","171.6","176.5","171.6"],["18/08/2026","-3.03","166.4","4159","166.8","165","171.6","166.4"],["19/08/2026","0","166.4","0","166.4","166.4","166.4","166.4"],["20/08/2026","0","166.4","3328","166.4","166.4","166.4","166.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מרחביה אחזקות
מספר נייר
257014
סימול
מראח
ISIN
IL0002570146
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
