נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-1.8","6657.5058","891310","8398","8057","8290","8201"],["21/07/2016","-2.06","6520.3128","1268495","8099","8000","8045","8032"],["24/07/2016","1.43","6613.669","577017","8296","8033","8032","8147"],["25/07/2016","2.11","6753.2973","965635","8374","8126","8200","8319"],["26/07/2016","-0.05","6750.0501","686158","8390","8200","8325","8315"],["27/07/2016","-1.43","6653.4469","320427","8314","8155","8315","8196"],["28/07/2016","0.81","6707.0251","593629","8350","8200","8350","8262"],["31/07/2016","0.3","6727.3199","434950","8310","8219","8220","8287"],["01/08/2016","2.56","6899.4198","1599071","8548","8306","8390","8499"],["02/08/2016","4.13","7184.3588","5133432","9040","8801","8950","8850"],["03/08/2016","3.56","7440.0733","2152869","9240","8922","8922","9165"],["04/08/2016","4.36","7764.7901","3069579","9586","9221","9240","9565"],["07/08/2016","1.06","7846.7811","2886266","9988","9580","9680","9666"],["08/08/2016","-0.68","7793.2029","3543102","9666","9310","9666","9600"],["09/08/2016","1.6","7918.2186","1489391","9844","9520","9600","9754"],["10/08/2016","2.52","8117.9196","2635981","10300","9789","9798","10000"],["11/08/2016","1.6","8247.8063","1516978","10200","9947","9947","10160"],["15/08/2016","1.27","8352.721","2028027","10340","10080","10100","10110"],["16/08/2016","0.49","8394.0303","2701400","10300","10000","10300","10160"],["17/08/2016","-2.11","8217.2268","2721455","10150","9902","10150","9946"],["18/08/2016","-2.15","8040.4234","13228526","9961","9600","9960","9732"],["21/08/2016","0.92","8114.7801","929975","9999","9720","9735","9822"],["22/08/2016","-1.65","7980.9382","2452380","9880","9604","9880","9660"],["23/08/2016","0.81","8045.3806","1202557","9778","9600","9697","9738"],["24/08/2016","0.52","8087.516","1293557","9854","9750","9850","9789"],["25/08/2016","1.22","8185.8319","1403081","9951","9700","9789","9908"],["28/08/2016","0.34","8213.9221","577479","10000","9839","9908","9942"],["29/08/2016","2.09","8385.7685","7000180","10150","9858","9942","10150"],["30/08/2016","1.28","8493.1722","3475690","10360","10090","10150","10280"],["31/08/2016","0.97","8575.7909","2771138","10420","10270","10340","10380"],["01/09/2016","1.93","8741.0276","2067525","10580","10380","10380","10580"],["04/09/2016","1.8","8898.0025","1073858","10800","10600","10600","10770"],["05/09/2016","-3.25","8608.8382","3351518","10890","10390","10800","10420"],["06/09/2016","-3.07","8344.4593","5331186","10420","9911","10420","10100"],["07/09/2016","0.4","8377.5066","3001024","10320","10100","10100","10140"],["08/09/2016","1.68","8517.9579","776152","10320","10200","10300","10310"],["11/09/2016","-2.62","8294.8883","1243471","10310","9960","10310","10040"],["12/09/2016","-0.85","8224.6625","992643","10020","9900","9960","9955"],["13/09/2016","0.1","8232.9246","955856","10200","9932","10060","9965"],["14/09/2016","0.31","8258.5361","965312","10060","9900","10060","9996"],["15/09/2016","2.44","8460.125","1614492","10250","9900","10000","10240"],["18/09/2016","-2.15","8278.3646","654563","10260","10000","10240","10020"],["19/09/2016","-1.2","8179.2226","1539846","10140","9900","10050","9900"],["20/09/2016","-2.55","7971.0241","1291544","9860","9630","9900","9648"],["21/09/2016","-1.09","7884.2747","1612866","9620","9426","9620","9543"],["22/09/2016","2.17","8055.2946","1143173","9850","9430","9430","9750"],["25/09/2016","-0.77","7993.3311","711469","10000","9649","9750","9675"],["26/09/2016","-1.03","7910.7126","422718","9713","9560","9671","9575"],["27/09/2016","2.15","8080.9064","647593","9950","9558","9575","9781"],["28/09/2016","-0.21","8063.5566","687466","9880","9631","9781","9760"],["29/09/2016","-0.18","8048.6852","483896","9800","9681","9800","9742"],["05/10/2016","-0.8","7984.2428","561213","9755","9651","9742","9664"],["06/10/2016","1.12","8073.471","595680","9784","9601","9664","9772"],["09/10/2016","-0.14","8061.9042","500862","9850","9721","9772","9758"],["10/10/2016","-0.06","8056.9472","556143","9773","9700","9758","9752"],["13/10/2016","-1.7","7919.8005","1518251","9759","9400","9719","9586"],["18/10/2016","1.15","8010.6808","365993","9700","9566","9640","9696"],["19/10/2016","-0.6","7962.7621","402883","9790","9582","9696","9638"],["20/10/2016","0.09","7970.1978","271632","9690","9636","9638","9647"],["25/10/2016","0.41","8003.2453","386567","9690","9568","9638","9687"],["26/10/2016","-1.28","7900.7985","661124","9647","9550","9575","9563"],["27/10/2016","-0.55","7857.0105","733998","9599","9500","9563","9510"],["30/10/2016","-1","7778.5231","1535949","9515","9307","9515","9415"],["31/10/2016","-0.86","7711.6021","1015828","9415","9231","9415","9334"],["01/11/2016","-0.99","7635.5934","2022591","9247","9092","9200","9242"],["02/11/2016","-2.34","7457.1376","1005529","9242","8972","9242","9026"],["03/11/2016","-0.37","7429.8735","758426","9160","8973","9026","8993"],["06/11/2016","-0.77","7372.8666","1273476","8980","8811","8975","8924"],["07/11/2016","0.35","7398.4784","2035304","9053","8914","8920","8955"],["08/11/2016","-1.43","7292.7269","563375","8981","8810","8955","8827"],["09/11/2016","-1.94","7151.4495","1212263","8827","8402","8780","8656"],["10/11/2016","3.34","7390.2167","1111655","8995","8580","8830","8945"],["13/11/2016","2.62","7583.5438","994004","9258","8945","8945","9179"],["14/11/2016","0.99","7658.7265","814914","9292","9180","9250","9270"],["15/11/2016","0.63","7706.6453","2572690","9500","9193","9360","9328"],["16/11/2016","3.59","7983.4168","1024277","9665","9352","9500","9663"],["17/11/2016","1.12","8072.6447","1818471","9869","9672","9663","9771"],["20/11/2016","-0.3","8048.6852","858089","9865","9701","9865","9742"],["21/11/2016","-1.5","7928.0625","1555951","9700","9450","9700","9596"],["22/11/2016","-1.22","7831.3989","498540","9596","9440","9596","9479"],["23/11/2016","-2.05","7671.1191","2504877","9479","9138","9479","9285"],["24/11/2016","0.78","7730.6048","180473","9399","9283","9285","9357"],["27/11/2016","1.68","7860.3156","304475","9560","9403","9357","9514"],["28/11/2016","-0.88","7790.9159","121469","9554","9370","9514","9430"],["29/11/2016","-0.53","7749.6068","429298","9600","9360","9430","9380"],["30/11/2016","0.05","7753.7377","328061","9501","9202","9380","9385"],["01/12/2016","-2.17","7585.1961","711708","9582","9007","9385","9181"],["04/12/2016","-1.69","7457.1376","537402","9138","8944","9138","9026"],["05/12/2016","-1.72","7329.0791","1909119","9006","8808","9000","8871"],["06/12/2016","-0.5","7292.7269","822563","8950","8801","8900","8827"],["07/12/2016","-1.94","7151.4495","1012595","8800","8616","8732","8656"],["08/12/2016","0.95","7219.1965","1231637","8800","8657","8657","8738"],["11/12/2016","-2.28","7054.7858","973117","8800","8525","8755","8539"],["12/12/2016","-1.8","6927.5536","1780799","8615","8120","8615","8385"],["13/12/2016","2.73","7116.7497","1718585","8648","8312","8312","8614"],["14/12/2016","-1.17","7033.305","1411395","8693","8500","8614","8513"],["15/12/2016","-0.74","6981.2556","1344703","8541","8356","8513","8450"],["18/12/2016","-1.55","6873.0255","2936075","8450","8301","8450","8319"],["19/12/2016","3.26","7096.9213","1075389","8649","8310","8319","8590"],["20/12/2016","4.12","7389.3904","3929777","8972","8540","8590","8944"],["21/12/2016","2.07","7542.2345","1216892","9220","8944","8944","9129"],["22/12/2016","-1.19","7452.1805","500482","9128","8922","9129","9020"],["25/12/2016","-3.02","7227.4583","726871","8970","8726","8920","8748"],["26/12/2016","0.22","7243.1559","690213","8850","8700","8748","8767"],["27/12/2016","-0.64","7196.8896","11062635","8957","8500","8767","8711"],["28/12/2016","0.82","7255.5486","479033","8788","8676","8711","8782"],["29/12/2016","-1.98","7111.7927","920843","8774","8601","8782","8608"],["01/01/2017","0.28","7131.6212","168236","8699","8573","8608","8632"],["02/01/2017","2.87","7336.5147","1236886","9058","8684","8685","8880"],["03/01/2017","-0.2","7321.6434","895350","9050","8752","8880","8862"],["04/01/2017","0.14","7331.5575","1044797","8955","8793","8793","8874"],["05/01/2017","0.05","7334.8623","1046200","9051","8860","8874","8878"],["08/01/2017","-1.28","7240.6772","347561","8878","8752","8793","8764"],["09/01/2017","1.03","7315.0339","319210","8870","8703","8810","8854"],["10/01/2017","-0.68","7265.4628","776838","8860","8746","8854","8794"],["11/01/2017","-0.11","7257.201","274512","8797","8701","8701","8784"],["12/01/2017","-1.96","7115.0972","1136943","8817","8552","8784","8612"],["15/01/2017","-1.29","7023.3909","614616","8640","8453","8640","8501"],["16/01/2017","-0.87","6962.2533","587220","8501","8416","8501","8427"],["17/01/2017","0.85","7021.7386","3356394","8500","8411","8499","8499"],["18/01/2017","-0.45","6990.3435","1963912","8510","8404","8455","8461"],["19/01/2017","0.18","7002.7363","1586165","8480","8440","8461","8476"],["22/01/2017","-0.72","6952.3392","635990","8540","8389","8476","8415"],["23/01/2017","-1.63","6839.1519","1513996","8405","8258","8370","8278"],["24/01/2017","2.42","7004.3886","1432213","8495","8250","8250","8478"],["25/01/2017","0.64","7049.0026","280656","8596","8478","8478","8532"],["26/01/2017","-0.79","6993.6484","631677","8688","8380","8532","8465"],["29/01/2017","0.13","7002.7363","235137","8514","8370","8465","8476"],["30/01/2017","1.26","7091.138","887879","8701","8396","8476","8583"],["31/01/2017","1.39","7189.454","4251500","8800","8531","8650","8702"],["01/02/2017","1.1","7268.7675","4770631","8800","8621","8702","8798"],["02/02/2017","0.52","7306.772","788813","8900","8751","8798","8844"],["05/02/2017","2.26","7472.0088","1064098","9047","8939","8942","9044"],["06/02/2017","0.79","7530.668","1140228","9172","9044","9044","9115"],["07/02/2017","-1.48","7419.1332","1112720","9238","8921","9115","8980"],["08/02/2017","0.33","7443.9184","2813510","9146","8902","8980","9010"],["09/02/2017","-1.83","7307.5982","11125213","9194","8845","9010","8845"],["12/02/2017","-0.06","7303.4673","1118638","9155","8840","8933","8840"],["13/02/2017","3.08","7528.1893","758139","9139","8840","8840","9112"],["14/02/2017","-0.76","7471.1827","1185514","9112","9000","9112","9043"],["15/02/2017","-0.22","7454.6591","630727","9249","9001","9043","9023"],["16/02/2017","0.72","7508.361","927577","9101","8960","9023","9088"],["19/02/2017","4.28","7829.7466","951530","9564","9088","9171","9477"],["20/02/2017","-0.94","7756.2163","2050286","9800","9350","9564","9388"],["21/02/2017","2.16","7923.9316","580324","9660","9390","9388","9591"],["22/02/2017","0.41","7956.1527","1073578","9815","9400","9591","9630"],["23/02/2017","1.16","8048.6852","513615","9748","9564","9630","9742"],["26/02/2017","-0.96","7971.0241","603971","9783","9565","9742","9648"],["27/02/2017","0.04","7974.3289","979708","9770","9538","9640","9652"],["28/02/2017","-0.76","7914.0172","496804","9726","9502","9503","9579"],["01/03/2017","0.13","7923.9316","926657","9649","9460","9500","9591"],["02/03/2017","2.07","8088.3423","793922","9790","9555","9591","9790"],["05/03/2017","-0.15","8075.9495","576494","9850","9720","9829","9775"],["06/03/2017","-8.9","7357.1692","10535445","9400","8850","9400","8905"],["07/03/2017","4.01","7652.117","10818699","9300","8771","8905","9262"],["08/03/2017","-0.4","7621.5482","1428957","9395","9201","9290","9225"],["09/03/2017","-1.95","7472.8351","698467","9400","9011","9400","9045"],["13/03/2017","1.72","7601.7198","2204973","9249","9096","9178","9201"],["14/03/2017","0.37","7629.8101","798049","9249","9199","9200","9235"],["15/03/2017","-0.51","7590.8391","2010081","9012","8897","8950","8954"],["16/03/2017","2.18","7756.1521","844793","9195","8916","8954","9149"],["19/03/2017","2.66","7962.1578","982210","9392","9159","9149","9392"],["20/03/2017","0.89","8033.3696","985009","9560","9380","9392","9476"],["21/03/2017","2.09","8201.226","1220719","9690","9490","9550","9674"],["22/03/2017","-0.81","8135.1008","835478","9672","9532","9580","9596"],["23/03/2017","0.33","8162.2291","494779","9774","9595","9596","9628"],["26/03/2017","0.91","8236.832","355502","9774","9558","9628","9716"],["27/03/2017","-2.14","8060.4979","1591499","9801","9424","9720","9508"],["28/03/2017","0.01","8061.3457","592141","9551","9508","9508","9509"],["29/03/2017","-1.86","7911.2923","833472","9555","9261","9509","9332"],["30/03/2017","-0.71","7855.34","789438","9465","9223","9350","9266"],["02/04/2017","-1.8","7713.7643","655639","9201","9080","9200","9099"],["03/04/2017","0.64","7762.9343","1908810","9259","9050","9118","9157"],["04/04/2017","1.94","7913.8355","1311370","9347","9024","9155","9335"],["05/04/2017","-0.31","7889.2505","1187036","9349","9246","9335","9306"],["06/04/2017","-1.41","7778.1939","1080108","9306","9118","9306","9175"],["09/04/2017","0.19","7792.606","335417","9230","9101","9175","9192"],["12/04/2017","-1.13","7704.4388","370650","9223","9050","9180","9088"],["13/04/2017","-1.18","7613.7286","544279","9088","8980","9088","8981"],["18/04/2017","0.47","7649.3345","303837","9068","8977","8981","9023"],["19/04/2017","1.55","7768.021","1295002","9176","8993","9023","9163"],["20/04/2017","-0.35","7740.8925","1024763","9277","9065","9163","9131"],["23/04/2017","-0.74","7683.245","694416","9129","9017","9131","9063"],["24/04/2017","1.54","7801.9313","1246457","9210","9035","9063","9203"],["25/04/2017","2.15","7969.7877","541326","9422","9194","9203","9401"],["26/04/2017","0.73","8028.2831","713163","9554","9360","9401","9470"],["27/04/2017","0.95","8104.5815","1291525","9600","9331","9600","9560"],["30/04/2017","-0.87","8034.2174","401974","9619","9416","9619","9477"],["03/05/2017","0","8034.2174","667423","9580","9430","9477","9477"],["04/05/2017","-2.09","7866.3611","550721","9477","9128","9430","9279"],["07/05/2017","3.01","8102.8859","664627","9599","9415","9415","9558"],["08/05/2017","-1.14","8010.4802","1155779","9568","9352","9555","9449"],["09/05/2017","2.76","8231.7454","1880037","9755","9449","9449","9710"],["10/05/2017","2.14","8408.0793","1766588","9994","9710","9710","9918"],["11/05/2017","-0.12","8397.9061","1015270","9950","9803","9949","9906"],["14/05/2017","-0.17","8383.4944","1280497","9984","9808","9906","9889"],["15/05/2017","-1.13","8288.5452","476068","10000","9743","10000","9777"],["16/05/2017","0.84","8358.0617","774230","9876","9777","9777","9859"],["17/05/2017","1.63","8494.5509","2219018","10160","9778","10090","10020"],["18/05/2017","-3.18","8224.1156","1620734","10050","9664","10050","9701"],["21/05/2017","2.87","8459.7927","980067","10000","9766","9844","9979"],["22/05/2017","-0.15","8447.0764","1678344","10160","9865","9979","9964"],["23/05/2017","0.36","8477.5957","3293917","10150","9943","10110","10000"],["24/05/2017","-0.37","8446.2285","1278451","10000","9750","10000","9963"],["25/05/2017","-1.32","8334.3244","733654","9925","9813","9870","9831"],["28/05/2017","0.04","8337.7153","217255","10010","9831","9831","9835"],["29/05/2017","0.07","8343.6496","444947","9992","9783","9785","9842"],["01/06/2017","-1.09","8252.9394","783620","9970","9735","9959","9735"],["04/06/2017","1.18","8350.4316","167981","9884","9728","9735","9850"],["05/06/2017","1.62","8486.0733","1020468","10030","9780","9897","10010"],["06/06/2017","-1.95","8320.7601","817303","10010","9761","10010","9815"],["07/06/2017","-0.2","8303.8049","524806","9917","9738","9815","9795"],["08/06/2017","-0.31","8278.3722","565274","9791","9730","9795","9765"],["11/06/2017","0.46","8316.5214","295459","9856","9765","9765","9810"],["12/06/2017","-3.1","8058.8024","1620868","9810","9286","9810","9506"],["13/06/2017","0.43","8093.5606","1291327","9606","9506","9506","9547"],["14/06/2017","0.88","8164.7724","2249487","9777","9500","9547","9631"],["15/06/2017","-2.24","7981.6564","744896","9772","9401","9631","9415"],["18/06/2017","0.68","8035.9129","399667","9581","9379","9379","9479"],["19/06/2017","-0.21","8018.9578","843706","9633","9450","9479","9459"],["20/06/2017","-0.53","7976.5697","7133185","9502","9360","9450","9409"],["21/06/2017","0.18","7990.9818","584535","9510","9301","9320","9426"],["22/06/2017","0.41","8024.0442","338067","9525","9413","9433","9465"],["25/06/2017","3.7","8320.7601","1495593","9870","9262","9600","9815"],["26/06/2017","-0.12","8310.5868","1071412","9858","9756","9815","9803"],["27/06/2017","1.13","8404.6883","1481576","9930","9770","9803","9914"],["28/06/2017","-0.3","8379.2555","992309","9910","9807","9807","9884"],["29/06/2017","-0.91","8302.9573","717715","9930","9741","9930","9794"],["02/07/2017","-0.02","8301.2616","790775","9848","9665","9848","9792"],["03/07/2017","1.74","8445.3807","1106983","9980","9792","9792","9962"],["04/07/2017","1.28","8553.8939","2026912","10130","9957","9962","10090"],["05/07/2017","1.68","8698.0132","2019354","10270","10050","10090","10260"],["06/07/2017","-1.66","8553.8939","7241004","10400","10090","10260","10090"],["09/07/2017","1.49","8681.058","899742","10320","10130","10140","10240"],["10/07/2017","0.59","8731.9234","753379","10380","10260","10300","10300"],["11/07/2017","-0.68","8672.5804","1126262","10420","10210","10300","10230"],["12/07/2017","-0.1","8664.1028","565057","10300","10150","10230","10220"],["13/07/2017","0.39","8698.0132","623883","10370","10170","10170","10260"],["16/07/2017","-0.58","8647.1476","249330","10300","10140","10260","10200"],["17/07/2017","-0.2","8630.1925","566824","10290","10100","10200","10180"],["18/07/2017","-2.71","8396.2107","721089","10180","9875","10180","9904"],["19/07/2017","0.87","8469.118","430479","10020","9904","9904","9990"],["20/07/2017","1.5","8596.2821","609795","10240","9830","9830","10140"],["23/07/2017","-0.89","8519.9835","281210","10260","10000","10150","10050"],["24/07/2017","-2.46","8310.5868","1336486","10010","9760","10000","9803"],["25/07/2017","-0.62","8258.8738","518665","9816","9706","9803","9742"],["26/07/2017","-0.5","8217.3334","764148","9745","9617","9742","9693"],["27/07/2017","-1.28","8112.2112","771708","9684","9542","9684","9569"],["30/07/2017","1","8193.5964","716299","9699","9569","9569","9665"],["31/07/2017","0.25","8213.9424","439407","9760","9608","9665","9689"],["02/08/2017","-0.79","8148.665","718202","9829","9577","9689","9612"],["03/08/2017","1.22","8247.8527","507261","9740","9531","9612","9729"],["06/08/2017","-0.51","8205.4647","434599","9799","9670","9740","9679"],["07/08/2017","-0.45","8168.1633","543260","9716","9527","9679","9635"],["08/08/2017","-0.89","8095.2561","531348","9721","9461","9540","9549"],["09/08/2017","-1.11","8005.3935","3707985","9551","9126","9549","9443"],["10/08/2017","0.5","8045.2382","2373694","9510","9400","9443","9490"],["13/08/2017","-0.16","8032.5219","303776","9550","9307","9550","9475"],["14/08/2017","-0.38","8002.0024","820933","9644","9299","9475","9439"],["15/08/2017","0.75","8062.1934","506807","9535","9336","9439","9510"],["16/08/2017","0.59","8109.6679","261848","9629","9408","9510","9566"],["17/08/2017","1.31","8215.638","670957","9728","9575","9566","9691"],["20/08/2017","-3.68","7912.9877","836626","9722","9325","9668","9334"],["21/08/2017","-2.44","7719.6986","804523","9360","9100","9334","9106"],["22/08/2017","-2.26","7545.0601","5028073","9210","8890","9197","8900"],["23/08/2017","3.78","7829.9074","2818638","9256","8811","8821","9236"],["24/08/2017","3.46","8101.1904","833273","9600","9360","9473","9556"],["27/08/2017","-1.68","7964.7011","1399133","9556","9334","9556","9395"],["28/08/2017","-0.02","7963.0056","1252754","9407","9191","9353","9393"],["29/08/2017","-0.82","7897.7281","647143","9377","9177","9207","9316"],["30/08/2017","0.78","7959.6145","880430","9460","9207","9207","9389"],["31/08/2017","0.17","7973.4446","5334489","9401","9047","9156","9211"],["03/09/2017","0.76","8034.0396","611492","9340","9169","9211","9281"],["04/09/2017","0.83","8100.6943","453836","9371","9281","9281","9358"],["05/09/2017","0.09","8107.6197","616079","9458","9351","9358","9366"],["06/09/2017","-0.77","8045.293","1206441","9460","9250","9351","9294"],["07/09/2017","-1.01","7963.9227","3175320","9290","9134","9290","9200"],["10/09/2017","-0.82","7898.9993","631412","9249","9105","9206","9125"],["11/09/2017","-0.88","7829.7478","1626111","9226","9003","9125","9045"],["12/09/2017","-0.87","7761.362","1282817","9223","8942","9036","8966"],["13/09/2017","1.01","7840.1356","357791","9090","8911","8911","9057"],["14/09/2017","-0.19","7825.4196","967959","9110","9000","9057","9040"],["17/09/2017","-0.6","7778.6748","690159","9040","8927","9040","8986"],["18/09/2017","1.72","7912.8497","1455516","9210","8925","8925","9141"],["19/09/2017","0.81","7976.9072","1324874","9272","9051","9140","9215"],["24/09/2017","0.24","7995.9514","103323","9300","9105","9105","9237"],["25/09/2017","1.29","8098.9631","527424","9408","9231","9237","9356"],["26/09/2017","0.34","8126.6637","685037","9403","9250","9356","9388"],["27/09/2017","0.17","8140.514","490401","9458","9280","9280","9404"],["28/09/2017","-0.03","8137.9171","251819","9450","9285","9450","9401"],["01/10/2017","0.21","8155.2299","540168","9449","9349","9405","9421"],["02/10/2017","0.33","8182.0649","614870","9460","9350","9350","9452"],["03/10/2017","-1.43","8065.203","1212432","9496","9300","9357","9317"],["08/10/2017","-0.14","8053.9495","322695","9425","9300","9317","9304"],["09/10/2017","0","8053.9495","485225","9412","9301","9304","9304"],["10/10/2017","1.02","8136.1857","207709","9422","9304","9304","9399"],["15/10/2017","1.4","8250.4508","64714","9560","9446","9399","9531"],["16/10/2017","-1.74","8106.7538","728428","9570","9336","9500","9365"],["17/10/2017","0.97","8185.5274","1154678","9542","9330","9330","9456"],["18/10/2017","2.51","8390.685","1515296","9725","9511","9456","9693"],["19/10/2017","-0.25","8369.9095","643073","9700","9642","9693","9669"],["22/10/2017","1.9","8529.188","1369003","9866","9780","9780","9853"],["23/10/2017","1.09","8621.8118","1799180","9998","9843","9853","9960"],["24/10/2017","-0.26","8599.3051","739776","9960","9932","9960","9934"],["25/10/2017","-0.49","8556.8886","601115","9934","9800","9934","9885"],["26/10/2017","-1.08","8464.2648","678886","9940","9775","9940","9778"],["29/10/2017","0.25","8485.0402","181148","9830","9778","9778","9802"],["30/10/2017","-1.15","8387.2224","392127","9750","9671","9678","9689"],["31/10/2017","-0.13","8375.9692","381118","9720","9669","9689","9676"],["01/11/2017","-0.61","8324.8961","526892","9699","9607","9607","9617"],["02/11/2017","-0.92","8248.7194","666570","9596","9452","9453","9529"],["05/11/2017","1.83","8399.3414","262519","9722","9528","9529","9703"],["06/11/2017","0.61","8450.4143","494671","9800","9531","9531","9762"],["07/11/2017","0.66","8505.8157","1565461","9900","9769","9769","9826"],["08/11/2017","-0.32","8478.9806","484475","9820","9707","9707","9795"],["09/11/2017","-0.9","8402.8041","838672","9822","9706","9795","9707"],["12/11/2017","0.68","8459.9364","230148","9792","9728","9707","9773"],["13/11/2017","-0.23","8440.8923","660784","9782","9700","9773","9751"],["14/11/2017","-0.82","8371.6409","302785","9750","9638","9638","9671"],["15/11/2017","-0.67","8315.3741","3048333","9827","9577","9671","9606"],["16/11/2017","0.78","8380.2973","2094536","9758","9605","9606","9681"],["19/11/2017","-0.52","8337.0152","219858","9685","9619","9685","9631"],["20/11/2017","-0.69","8279.8827","512523","9622","9533","9631","9565"],["21/11/2017","-0.71","8221.0188","648293","9576","9407","9565","9497"],["22/11/2017","-0.36","8191.5869","581114","9496","9437","9497","9463"],["23/11/2017","-1.04","8106.7538","829783","9445","9338","9438","9365"],["26/11/2017","-2.53","7901.5964","1657866","9375","9058","9365","9128"],["27/11/2017","2.7","8114.5446","1679388","9577","9130","9130","9374"],["28/11/2017","-0.34","8086.844","446105","9453","9190","9374","9342"],["29/11/2017","0.27","8108.4851","416042","9435","9263","9342","9367"],["30/11/2017","1.99","8269.4949","578937","9567","9367","9367","9553"],["03/12/2017","2.48","8474.6525","252525","9811","9665","9553","9790"],["04/12/2017","0.54","8520.5316","721286","9900","9663","9790","9843"],["05/12/2017","0.51","8563.8138","1282848","9903","9852","9843","9893"],["06/12/2017","-0.86","8490.2341","664045","9875","9630","9870","9808"],["07/12/2017","0.05","8494.5623","179351","9870","9780","9780","9813"],["10/12/2017","0.38","8526.5912","2281869","9881","9797","9813","9850"],["11/12/2017","0.99","8611.4241","880942","9965","9816","9857","9948"],["12/12/2017","0.04","8614.8869","3992533","9955","9750","9760","9952"],["13/12/2017","-0.05","8610.5585","436404","9958","9921","9952","9947"],["14/12/2017","-0.28","8586.3205","1066442","9953","9900","9919","9919"],["17/12/2017","0.01","8587.1862","204530","9921","9904","9919","9920"],["18/12/2017","-0.01","8586.3205","3357462","9922","9814","9920","9919"],["19/12/2017","0.61","8639.1248","1142973","10000","9750","9817","9980"],["20/12/2017","-0.82","8568.1421","710532","9981","9875","9980","9898"],["21/12/2017","0.13","8579.3955","298711","9947","9808","9898","9911"],["24/12/2017","-0.23","8559.4857","948196","9949","9826","9911","9888"],["25/12/2017","0.61","8611.4241","1126372","9989","9887","9888","9948"],["26/12/2017","1.83","8768.9714","5028995","10200","9951","9948","10130"],["27/12/2017","2.86","9020.008","2296935","10920","10130","10140","10420"],["28/12/2017","3.17","9305.6705","4132996","10760","10450","10450","10750"],["31/12/2017","0.19","9322.9833","1107969","10810","10500","10750","10770"],["01/01/2018","-0.84","9245.0754","2183632","10800","10580","10750","10680"],["02/01/2018","-0.19","9227.7625","1062791","10880","10550","10680","10660"],["03/01/2018","-1.59","9080.6029","1808695","10560","10300","10560","10490"],["04/01/2018","3.43","9392.235","929441","10920","10490","10490","10850"],["07/01/2018","3.41","9712.523","1318599","11440","10850","10850","11220"],["08/01/2018","-2.14","9504.7685","1262440","11370","10890","11270","10980"],["09/01/2018","-0.46","9461.4863","549894","11300","10860","10910","10930"],["10/01/2018","-0.64","9400.8914","1015160","11020","10830","10870","10860"],["11/01/2018","0.92","9487.4556","718045","11050","10860","10860","10960"],["14/01/2018","2.46","9721.1793","394347","11270","10820","10820","11230"],["15/01/2018","0.98","9816.4003","796776","11490","11230","11230","11340"],["16/01/2018","-3.35","9487.4556","763577","11600","10910","11600","10960"],["17/01/2018","0","9487.4556","367734","11090","10810","10960","10960"],["18/01/2018","-0.91","9400.8914","757457","11090","10700","10960","10860"],["21/01/2018","0.18","9418.2043","289710","11060","10810","10850","10880"],["22/01/2018","0.28","9444.1735","503648","10960","10880","10880","10910"],["23/01/2018","-0.46","9400.8914","688331","10980","10860","10910","10860"],["24/01/2018","-0.64","9340.2962","749034","10970","10770","10850","10790"],["25/01/2018","1.3","9461.4863","697624","10990","10690","10730","10930"],["28/01/2018","3.75","9816.4003","474472","11470","11000","11000","11340"],["29/01/2018","0.26","9842.3696","1022509","11490","11340","11340","11370"],["30/01/2018","-0.26","9816.4003","1013920","11520","11300","11450","11340"],["31/01/2018","0.79","9894.3081","1580147","11500","11060","11340","11430"],["01/02/2018","-1.4","9755.8051","1840320","11650","11220","11500","11270"],["04/02/2018","-2.93","9470.1427","831694","11040","10850","11040","10940"],["05/02/2018","-2.83","9201.7933","1711853","10970","10550","10960","10630"],["06/02/2018","-2.26","8994.0386","1855323","10550","10060","10550","10390"],["07/02/2018","1.64","9141.1982","468373","10660","10380","10390","10560"],["08/02/2018","-1.42","9011.3517","338382","10580","10380","10530","10410"],["11/02/2018","-1.63","8864.1921","320853","10380","10160","10380","10240"],["12/02/2018","0.39","8898.8179","400440","10530","10160","10240","10280"],["13/02/2018","0.58","8950.7566","171904","10370","10290","10290","10340"],["14/02/2018","-0.29","8924.7872","261083","10340","10210","10330","10310"],["15/02/2018","0.78","8994.0386","455936","10390","10220","10220","10390"],["18/02/2018","3.18","9279.7011","332905","10880","10390","10390","10720"],["19/02/2018","1.87","9452.8299","468048","10990","10700","10720","10920"],["20/02/2018","-1.28","9331.6398","726775","11130","10700","11050","10780"],["21/02/2018","-0.46","9288.3575","694833","10820","10600","10780","10730"],["22/02/2018","-2.14","9089.2594","413789","10830","10480","10830","10500"],["25/02/2018","0.38","9123.8852","238920","10620","10390","10500","10540"],["26/02/2018","-1.14","9020.008","511574","10680","10270","10540","10420"],["27/02/2018","0.67","9080.6029","207569","10630","10440","10630","10490"],["28/02/2018","0","9080.6029","373130","10530","10220","10490","10490"],["04/03/2018","-1.33","8959.4129","132409","10450","10300","10450","10350"],["05/03/2018","-0.1","8950.7566","268122","10800","10300","10350","10340"],["06/03/2018","0.68","9011.3517","805004","10470","10300","10300","10410"],["07/03/2018","-1.63","8864.1921","851747","10360","10230","10410","10240"],["08/03/2018","-1.76","8708.3763","16766974","10200","9802","10240","10060"],["11/03/2018","0.7","8768.9714","5264018","10210","10050","10060","10130"],["12/03/2018","1.48","8898.8179","3457900","10680","10160","10300","10280"],["13/03/2018","1.85","9063.2901","1234563","10670","10380","10480","10470"],["14/03/2018","0.48","9106.5723","738122","10640","10350","10470","10520"],["15/03/2018","1.14","9210.4497","226910","10700","10520","10650","10640"],["18/03/2018","-0.19","9193.1368","166142","10750","10610","10640","10620"],["19/03/2018","-2.35","8976.7258","277098","10580","10320","10620","10370"],["20/03/2018","1.97","9153.9218","261575","10370","10130","10130","10330"],["21/03/2018","1.36","9277.9827","307167","10660","10360","10330","10470"],["22/03/2018","-1.24","9162.7832","4216650","10600","10250","10470","10340"],["25/03/2018","-1.55","9020.9994","422006","10240","10050","10240","10180"],["26/03/2018","0.69","9083.0299","474965","10600","10140","10180","10250"],["27/03/2018","1.46","9215.9523","328314","10600","10250","10400","10400"],["28/03/2018","-2.31","9003.2764","456200","10360","9980","10400","10160"],["29/03/2018","0.89","9083.0299","482075","10340","10140","10140","10250"],["01/04/2018","2.54","9313.4287","97660","10570","10100","10250","10510"],["02/04/2018","1.24","9428.6281","240519","10760","10510","10510","10640"],["03/04/2018","-1.13","9322.2902","382128","10610","10490","10610","10520"],["04/04/2018","-2.66","9074.1683","561838","10490","10220","10520","10240"],["08/04/2018","0.1","9083.0299","495788","10260","10130","10130","10250"],["09/04/2018","-0.78","9012.1379","452563","10360","10110","10250","10170"],["10/04/2018","0.39","9047.584","267648","10270","10120","10170","10210"],["11/04/2018","-0.88","8967.8305","321439","10250","10100","10200","10120"],["12/04/2018","3.66","9295.7058","1136381","10510","10030","10070","10490"],["15/04/2018","2.86","9561.5505","906294","10810","10490","10680","10790"],["16/04/2018","0.19","9579.2735","1100797","10880","10720","10790","10810"],["17/04/2018","-1.57","9428.6281","1597607","10750","10410","10720","10640"],["22/04/2018","-1.79","9260.2598","296249","10530","10410","10640","10450"],["23/04/2018","-1.15","9153.9218","526554","10400","10240","10450","10330"],["24/04/2018","-0.39","9118.4758","453580","10320","10150","10330","10290"],["25/04/2018","-1.85","8950.1074","310659","10210","10080","10290","10100"],["26/04/2018","2.38","9162.7832","440311","10380","10080","10080","10340"],["29/04/2018","-0.1","9153.9218","272471","10400","10280","10340","10330"],["30/04/2018","-1.36","9029.8609","602614","10330","10080","10330","10190"],["01/05/2018","1.57","9171.6448","395660","10390","10190","10190","10350"],["02/05/2018","-0.48","9127.3373","1497942","10530","10140","10350","10300"],["03/05/2018","-1.46","8994.4151","718017","10390","10130","10300","10150"],["06/05/2018","0.99","9083.0299","164471","10560","10140","10200","10250"],["07/05/2018","0.88","9162.7832","532648","10420","10290","10250","10340"],["08/05/2018","-1.35","9038.7224","3584030","10430","10130","10130","10200"],["09/05/2018","-0.78","8967.8305","1069933","10410","10120","10200","10120"],["10/05/2018","-0.2","8950.1074","345749","10240","10080","10120","10100"],["13/05/2018","0.1","8958.969","1391148","10220","10110","10100","10110"],["14/05/2018","-0.99","8870.3541","576677","10160","10000","10110","10010"],["15/05/2018","-0.15","8857.0619","451128","10080","9960","10000","9995"],["16/05/2018","-4.94","8419.3041","3293711","9738","9318","9738","9501"],["17/05/2018","0.03","8421.9625","3745406","9515","9320","9400","9504"],["21/05/2018","0.82","8491.0823","1733610","9671","9453","9504","9582"],["22/05/2018","-0.37","8460.0668","586805","9581","9499","9508","9547"],["23/05/2018","1.38","8577.0386","2647794","9680","9516","9547","9679"],["24/05/2018","-0.42","8540.7065","482533","9700","9599","9700","9638"],["27/05/2018","0.01","8541.5928","138602","9700","9516","9700","9639"],["28/05/2018","-0.3","8515.8945","558127","9687","9520","9639","9610"],["29/05/2018","-0.08","8508.8051","235922","9639","9530","9530","9602"],["30/05/2018","0.73","8570.8356","193128","9699","9600","9600","9672"],["31/05/2018","0.13","8582.3557","325478","9735","9600","9672","9685"],["03/06/2018","-0.54","8536.2758","239990","9689","9589","9685","9633"],["04/06/2018","-0.97","8453.8639","596625","9717","9517","9633","9540"],["05/06/2018","1.73","8600.0785","779355","9705","9511","9511","9705"],["06/06/2018","-0.32","8572.6079","1107017","9725","9650","9705","9674"],["07/06/2018","0.27","8595.648","740370","9700","9630","9674","9700"],["10/06/2018","-0.43","8558.4296","268518","9750","9611","9700","9658"],["11/06/2018","0.38","8591.217","657308","9700","9620","9658","9695"],["12/06/2018","-0.03","8588.5586","563670","9724","9601","9700","9692"],["13/06/2018","-1.08","8495.513","1215493","9720","9540","9720","9587"],["14/06/2018","-0.76","8430.8242","689395","9600","9508","9587","9514"],["17/06/2018","-1.39","8313.8522","251842","9514","9377","9514","9382"],["18/06/2018","-1.52","8187.1329","1322009","9382","9225","9382","9239"],["19/06/2018","-0.66","8133.0779","438955","9200","9153","9177","9178"],["20/06/2018","-0.9","8059.5276","773961","9216","9089","9178","9095"],["21/06/2018","-0.95","7983.3186","1051498","9168","9000","9095","9009"],["24/06/2018","0.03","7985.9771","227031","9055","9001","9009","9012"],["25/06/2018","0.22","8003.7001","261985","9085","8992","9012","9032"],["26/06/2018","0.08","8009.9031","350810","9086","8950","9035","9039"],["27/06/2018","-0.96","7932.8082","482719","9024","8941","8942","8952"],["28/06/2018","-0.54","7890.273","608582","8952","8801","8952","8904"],["01/07/2018","1.19","7984.2048","456699","9040","8904","8904","9010"],["02/07/2018","-0.7","7928.3773","398137","9010","8912","9010","8947"],["03/07/2018","-0.75","7869.0054","345324","9016","8852","8947","8880"],["04/07/2018","-0.38","7838.8764","364849","8884","8801","8880","8846"],["05/07/2018","-0.85","7772.4152","1336401","8846","8751","8846","8771"],["08/07/2018","-1.11","7686.4587","242584","8700","8651","8667","8674"],["09/07/2018","-2.03","7530.4964","663975","8667","8442","8674","8498"],["10/07/2018","-0.72","7476.4411","698680","8575","8342","8498","8437"],["11/07/2018","-0.01","7475.5551","259153","8437","8312","8429","8436"],["12/07/2018","0.18","7488.8474","648013","8500","8324","8436","8451"],["15/07/2018","-0.07","7483.5306","285133","8462","8372","8372","8445"],["16/07/2018","0","7483.5306","688321","8473","8353","8445","8445"],["17/07/2018","0.19","7497.7089","362773","8465","8411","8445","8461"],["18/07/2018","-0.52","7458.7182","272540","8455","8371","8455","8417"],["19/07/2018","1.69","7584.5514","677544","8605","8375","8417","8559"],["23/07/2018","0.12","7593.4128","487581","8601","8372","8559","8569"],["24/07/2018","3.08","7827.3564","612807","8860","8569","8569","8833"],["25/07/2018","0.65","7877.8667","246673","8898","8813","8877","8890"],["26/07/2018","0.39","7908.8822","624801","8982","8820","8950","8925"],["29/07/2018","0.43","7942.5559","138619","8980","8852","8852","8963"],["30/07/2018","0.33","7969.1402","294079","9067","8950","8963","8993"],["31/07/2018","-0.13","7958.5064","446418","9100","8930","8993","8981"],["01/08/2018","-1.84","7812.2918","185600","8985","8750","8981","8816"],["02/08/2018","-1.3","7710.3847","1278220","8724","8622","8816","8701"],["05/08/2018","0.85","7775.9597","287891","8801","8614","8701","8775"],["06/08/2018","-0.51","7736.083","352001","8799","8679","8775","8730"],["07/08/2018","-0.81","7673.1664","216957","8670","8579","8730","8659"],["08/08/2018","-0.53","7632.4037","364332","8813","8520","8659","8613"],["09/08/2018","-1.81","7494.1644","320904","8645","8403","8613","8457"],["12/08/2018","1.66","7618.225","112300","8850","8393","8577","8597"],["13/08/2018","-4.02","7311.6176","1882025","8597","8200","8597","8251"],["14/08/2018","-0.12","7302.7562","1052490","8302","8226","8251","8241"],["15/08/2018","6.59","7783.9351","3233701","8821","8365","8365","8784"],["16/08/2018","5.76","8232.3266","1955100","9342","8789","8784","9290"],["19/08/2018","-1.88","8077.2504","859978","9451","9100","9369","9115"],["20/08/2018","-1.27","7974.4571","449283","9147","8951","9123","8999"],["21/08/2018","0.1","7982.4325","642151","9183","8989","8999","9008"],["22/08/2018","0.75","8042.6906","388536","9087","8951","9008","9076"],["23/08/2018","1.02","8124.4656","314920","9170","8894","8947","9038"],["26/08/2018","0","8124.4656","359219","9120","8887","9038","9038"],["27/08/2018","1.11","8214.358","197873","9149","9064","9038","9138"],["28/08/2018","0.59","8262.8996","241003","9289","9106","9138","9192"],["29/08/2018","0.67","8318.633","67021","9300","9191","9192","9254"],["30/08/2018","-0.21","8301.5534","196518","9260","9216","9241","9235"],["02/09/2018","0.23","8320.4308","143579","9306","9203","9235","9256"],["03/09/2018","2.11","8495.7208","518276","9500","9190","9190","9451"],["04/09/2018","0.72","8556.8476","960997","9540","9403","9451","9519"],["05/09/2018","0.22","8575.7249","737416","9555","9481","9512","9540"],["06/09/2018","0.62","8628.7615","541116","9599","9540","9566","9599"],["12/09/2018","0.07","8635.0539","371282","9637","9550","9599","9606"],["13/09/2018","-0.06","8629.6605","148972","9627","9563","9606","9600"],["16/09/2018","0.61","8682.6968","168670","9680","9571","9600","9659"],["17/09/2018","1.29","8795.0622","823009","9824","9554","9659","9784"],["20/09/2018","-0.24","8774.387","397905","9893","9691","9784","9761"],["25/09/2018","-0.26","8751.9139","140901","9761","9700","9761","9736"],["26/09/2018","1.56","8888.5501","214629","9955","9760","9736","9888"],["27/09/2018","1.13","8989.2295","477865","10010","9799","9799","10000"],["02/10/2018","0.6","9043.165","467044","10090","9805","9805","10060"],["03/10/2018","0.5","9088.111","619963","10180","9772","10060","10110"],["04/10/2018","-2.07","8900.2362","361340","10110","9860","10100","9901"],["07/10/2018","-0.29","8874.1673","100085","9903","9810","9901","9872"],["08/10/2018","-0.53","8827.4234","382946","9999","9750","9872","9820"],["09/10/2018","-0.2","8809.4448","612025","9902","9760","9820","9800"],["10/10/2018","-0.92","8728.5419","392376","9751","9700","9800","9710"],["11/10/2018","-0.44","8689.8882","700698","9706","9477","9600","9667"],["14/10/2018","0.27","8713.2602","328969","9733","9621","9667","9693"],["15/10/2018","-0.83","8641.3462","578356","9721","9555","9693","9613"],["16/10/2018","0.93","8721.3504","45501","9738","9676","9613","9702"],["17/10/2018","-0.66","8663.8194","343036","9801","9619","9702","9638"],["18/10/2018","0","8663.8194","10677200","9695","9550","9638","9638"],["21/10/2018","-1.73","8513.6992","1572328","9600","9302","9500","9471"],["22/10/2018","-0.96","8431.8973","711314","9519","9312","9471","9380"],["23/10/2018","-1.55","8301.5534","431269","9327","9201","9307","9235"],["24/10/2018","0.01","8302.4524","326143","9327","9205","9235","9236"],["25/10/2018","-0.97","8221.5493","1187184","9195","9035","9035","9146"],["28/10/2018","0.11","8230.5384","349361","9200","9080","9146","9156"],["29/10/2018","0.79","8295.2611","532838","9450","9154","9156","9228"],["31/10/2018","0.78","8359.9835","679453","9345","9240","9228","9300"],["01/11/2018","0.98","8441.7854","128581","9400","9360","9300","9391"],["04/11/2018","0.06","8447.1791","335707","9415","9391","9392","9397"],["05/11/2018","-1.77","8297.9578","288928","9451","9211","9392","9231"],["06/11/2018","0.83","8367.175","148945","9370","9241","9231","9308"],["07/11/2018","0.89","8441.7854","127275","9400","9329","9308","9391"],["08/11/2018","-0.62","8389.6478","528434","9430","9300","9391","9333"],["11/11/2018","0.05","8394.1424","125322","9345","9335","9333","9338"],["12/11/2018","0.13","8404.9295","298128","9447","9338","9338","9350"],["13/11/2018","-0.77","8340.2071","226850","9343","9274","9343","9278"],["14/11/2018","-1.93","8179.3","506405","9236","9097","9278","9099"],["15/11/2018","-0.8","8113.6786","780905","9101","9021","9099","9026"],["18/11/2018","-0.13","8102.8916","68515","9034","9005","9026","9014"],["19/11/2018","0.04","8106.4872","1042738","9023","9014","9014","9018"],["20/11/2018","-0.45","8069.6314","207705","9015","8786","9018","8977"],["21/11/2018","-2.37","7878.1607","3706213","8877","8540","8977","8764"],["22/11/2018","-0.5","7838.6082","1581756","8773","8703","8764","8720"],["25/11/2018","-1.25","7740.6256","256346","8671","8601","8720","8611"],["26/11/2018","1.03","7820.6296","355592","8787","8675","8611","8700"],["27/11/2018","0","7820.6296","118052","8794","8699","8700","8700"],["28/11/2018","0.37","7849.3951","190143","8742","8680","8700","8732"],["29/11/2018","-0.07","7844.0015","127638","8795","8622","8652","8726"],["02/12/2018","0.29","7866.4748","141019","8825","8717","8726","8751"],["03/12/2018","-1.09","7781.077","380371","8709","8652","8751","8656"],["04/12/2018","-2.54","7583.314","370468","8620","8400","8656","8436"],["05/12/2018","0.45","7617.4731","455159","8502","8400","8436","8474"],["06/12/2018","-1.99","7465.5552","3497671","8382","8245","8474","8305"],["09/12/2018","-0.64","7417.9122","201540","8305","8248","8305","8252"],["10/12/2018","0","7417.9122","303757","8281","8215","8252","8252"],["11/12/2018","-0.48","7381.9554","510956","8500","8147","8147","8212"],["12/12/2018","-2.16","7222.8459","338716","8202","8011","8212","8035"],["13/12/2018","0.04","7225.5426","328379","8080","8016","8035","8038"],["16/12/2018","-2","7080.8161","547711","8017","7824","8017","7877"],["17/12/2018","1.07","7156.3257","1362883","8044","7750","7750","7961"],["18/12/2018","-0.04","7153.6289","13872700","7961","7847","7961","7958"],["19/12/2018","-0.89","7089.8053","487441","8000","7869","7958","7887"],["20/12/2018","-1.17","7007.1043","1457779","7887","7770","7887","7795"],["23/12/2018","-3.53","6759.9005","6473936","7616","7438","7550","7520"],["24/12/2018","0.77","6812.038","724504","7690","7479","7520","7578"],["25/12/2018","2.4","6975.642","629351","8000","7302","7578","7760"],["26/12/2018","3.76","7238.1277","535512","8098","7760","7760","8052"],["27/12/2018","-2.42","7062.8376","359211","8696","7774","8696","7857"],["30/12/2018","-0.75","7009.8011","506310","7850","7701","7701","7798"],["31/12/2018","2.33","7173.4052","535361","8070","7850","7798","7980"],["01/01/2019","1.83","7304.6478","108916","8179","7979","7980","8126"],["02/01/2019","-3.24","7068.2312","371050","7999","7800","8126","7863"],["03/01/2019","-0.8","7011.5991","302215","7881","7785","7863","7800"],["06/01/2019","0.79","7067.3323","135281","7905","7848","7900","7862"],["07/01/2019","0.88","7129.358","130693","7995","7869","7862","7931"],["08/01/2019","1.37","7227.3406","122187","8070","7964","8069","8040"],["09/01/2019","-0.75","7173.4052","103036","8070","7951","8040","7980"],["10/01/2019","-2.51","6993.6206","232988","7963","7745","7952","7780"],["13/01/2019","-0.55","6954.9669","403409","7825","7711","7780","7737"],["14/01/2019","-0.87","6894.739","141539","7737","7550","7737","7670"],["15/01/2019","0.46","6926.2013","220207","7747","7614","7670","7705"],["16/01/2019","0.42","6954.9669","273975","7753","7699","7705","7737"],["17/01/2019","0.27","6973.8442","177254","7815","7660","7660","7758"],["20/01/2019","0.31","6995.4186","353240","7838","7757","7758","7782"],["21/01/2019","-0.54","6957.6637","156853","7782","7718","7782","7740"],["22/01/2019","-0.01","6956.7647","421157","7740","7650","7740","7739"],["23/01/2019","0.58","6997.2163","157126","7863","7637","7739","7784"],["24/01/2019","3.12","7215.6546","349768","8048","7784","7784","8027"],["27/01/2019","1.11","7295.6587","271656","8214","8020","8027","8116"],["28/01/2019","-2.16","7138.3471","630711","8377","7628","8116","7941"],["29/01/2019","-0.19","7124.8634","130258","8028","7915","7941","7926"],["30/01/2019","2.4","7295.6587","260006","8153","7900","7926","8116"],["31/01/2019","1.68","7417.9122","290473","8300","8053","8053","8252"],["03/02/2019","0.69","7469.151","157186","8363","8252","8252","8309"],["04/02/2019","-0.05","7465.5552","229582","8372","8178","8309","8305"],["05/02/2019","-0.7","7413.4176","2238450","8297","8160","8305","8247"],["06/02/2019","0.01","7414.3166","93862","8255","8247","8247","8248"],["07/02/2019","-0.35","7388.2477","485032","8248","8149","8248","8219"],["10/02/2019","-0.16","7376.5619","143924","8230","8153","8213","8206"],["11/02/2019","-0.41","7345.9984","403622","8230","8110","8206","8172"],["12/02/2019","0.21","7361.2801","247030","8259","8103","8172","8189"],["13/02/2019","0.87","7425.1036","227149","8260","8220","8189","8260"],["14/02/2019","-0.18","7411.6197","273256","8260","8191","8260","8245"],["17/02/2019","-0.01","7410.7208","111505","8260","8200","8245","8244"],["18/02/2019","1.78","7542.8626","255097","8400","8243","8244","8391"],["19/02/2019","-0.36","7515.8947","38964","8392","8237","8391","8361"],["20/02/2019","1.65","7639.9462","376195","8510","8330","8361","8499"],["21/02/2019","1.12","7725.344","392485","8625","8513","8550","8594"],["24/02/2019","-0.41","7693.8816","227182","8614","8510","8594","8559"],["25/02/2019","2.66","7898.8359","299894","8825","8550","8559","8787"],["26/02/2019","-2.31","7716.3546","284581","8793","8548","8785","8584"],["27/02/2019","-0.43","7683.0945","216037","8645","8510","8584","8547"],["28/02/2019","0","7683.0945","192993","8547","8390","8541","8547"],["03/03/2019","0.85","7748.7159","323815","8620","8547","8547","8620"],["04/03/2019","-0.71","7693.8816","347137","8610","8530","8620","8559"],["05/03/2019","-2.38","7510.5012","245575","8550","8346","8550","8355"],["06/03/2019","1.4","7615.6752","309109","8522","8355","8355","8472"],["07/03/2019","-1.19","7524.8841","256122","8533","8333","8472","8371"],["10/03/2019","-0.17","7512.2991","238845","8463","7801","8371","8357"],["11/03/2019","0.22","7528.4797","454107","8440","8266","8357","8375"],["12/03/2019","0","7528.4797","286330","8660","8375","8375","8375"],["13/03/2019","8.08","8137.0505","4236762","9099","8710","8843","9052"],["14/03/2019","2.66","8353.691","11096829","9348","8974","9052","9293"],["17/03/2019","-1.44","8233.2354","496664","9320","9141","9293","9159"],["18/03/2019","1.76","8377.9619","259456","9327","9158","9158","9320"],["19/03/2019","0.82","8446.2799","311641","9399","9299","9299","9396"],["20/03/2019","1.18","8546.0607","502540","9514","9384","9399","9507"],["24/03/2019","-2.41","8339.8959","707608","9285","9040","9284","9060"],["25/03/2019","-0.46","8301.2342","550562","9090","9001","9060","9018"],["26/03/2019","-0.09","8293.87","794478","9046","8900","8907","9010"],["27/03/2019","-1.34","8182.4873","433777","9033","8851","8966","8889"],["28/03/2019","1.8","8329.7703","787308","9117","8963","9004","9049"],["31/03/2019","0.23","8349.101","690193","9109","9000","9049","9070"],["01/04/2019","2.15","8528.6022","76197","9333","9164","9070","9265"],["02/04/2019","0.6","8580.1512","655422","9350","9150","9350","9321"],["03/04/2019","0.35","8610.5282","255142","9420","9263","9321","9354"],["04/04/2019","-1.09","8516.6353","1577052","9350","9206","9354","9252"],["07/04/2019","0.43","8553.4561","87052","9307","9252","9252","9292"],["08/04/2019","2.69","8783.5857","553628","9590","9301","9340","9542"],["10/04/2019","1.43","8908.7763","494936","9721","9542","9542","9678"],["11/04/2019","2.93","9170.2034","725468","9975","9678","9678","9962"],["14/04/2019","0.98","9260.4142","261896","10080","9962","9962","10060"],["15/04/2019","0.6","9315.6452","358569","10170","10060","10060","10120"],["16/04/2019","0.89","9398.492","225274","10270","10170","10120","10210"],["17/04/2019","0","9398.492","315140","10290","10110","10210","10210"],["18/04/2019","1.76","9564.1852","572752","10420","10000","10000","10390"],["21/04/2019","-1.54","9416.9024","126483","10400","10120","10390","10230"],["22/04/2019","-1.27","9297.235","105971","10230","10030","10230","10100"],["23/04/2019","-1.14","9191.3753","167792","10120","9903","10100","9985"],["24/04/2019","0.75","9260.4142","205819","10060","9873","9985","10060"],["28/04/2019","0.99","9352.4661","144958","10280","10050","10060","10160"],["29/04/2019","-1.08","9251.209","104770","10130","10020","10160","10050"],["30/04/2019","-1.24","9136.1442","176948","10050","9900","9900","9925"],["01/05/2019","-0.91","9053.2977","292224","10070","9792","9925","9835"],["02/05/2019","-2.59","8818.5655","584883","10030","9506","10030","9580"],["05/05/2019","-1.3","8703.5006","252884","9615","9410","9500","9455"],["06/05/2019","-1.67","8558.0587","906159","9455","9240","9455","9297"],["07/05/2019","0.02","8559.8998","425965","9582","9283","9297","9299"],["12/05/2019","0.62","8613.2899","102112","9366","9300","9299","9357"],["13/05/2019","-1.19","8511.1122","380835","9313","9225","9229","9246"],["14/05/2019","2.22","8699.8187","107808","9525","9246","9246","9451"],["15/05/2019","7.82","9380.0815","4355145","10270","9790","9790","10190"],["16/05/2019","1.96","9564.1852","1726807","10470","10070","10190","10390"],["19/05/2019","-0.1","9554.9801","417269","10430","10220","10390","10380"],["20/05/2019","-0.96","9462.9282","235249","10460","10240","10460","10280"],["21/05/2019","1.17","9573.3904","202277","10460","10260","10390","10400"],["22/05/2019","5.29","10079.6755","950296","11000","10400","10400","10950"],["23/05/2019","-1.46","9932.3926","376208","10980","10720","10910","10790"],["26/05/2019","-0.19","9913.9822","609575","10930","10500","10790","10770"],["27/05/2019","-2.69","9647.0319","339116","10770","10440","10770","10480"],["28/05/2019","0.48","9693.0578","3905360","10550","10480","10480","10530"],["29/05/2019","-2.09","9490.5438","487149","10430","10220","10530","10310"],["30/05/2019","0.48","9536.5697","281574","10360","10260","10310","10360"],["02/06/2019","-2.51","9297.235","679670","10250","10030","10250","10100"],["03/06/2019","1.58","9444.5178","267588","10310","9882","10100","10260"],["04/06/2019","3.02","9729.8786","179821","10700","10200","10260","10570"],["05/06/2019","1.04","9831.1355","311599","10770","10570","10570","10680"],["06/06/2019","2.25","10052.0599","1113298","10990","10680","10680","10920"],["10/06/2019","-0.46","10006.034","215757","10920","10800","10920","10870"],["11/06/2019","1.29","10134.9066","588339","11050","10780","10780","11010"],["12/06/2019","0.27","10162.5221","377903","11060","10950","11010","11040"],["13/06/2019","-0.09","10153.3169","317003","11090","10950","11040","11030"],["16/06/2019","0.18","10171.7273","177637","11080","10900","11030","11050"],["17/06/2019","-2.62","9904.777","362635","11100","10650","11050","10760"],["18/06/2019","0.09","9913.9822","204778","10770","10670","10760","10770"],["19/06/2019","-0.46","9867.9564","215300","10810","10560","10770","10720"],["20/06/2019","2.89","10153.3169","4086883","11060","10420","10720","11030"],["23/06/2019","1.45","10300.5999","267104","11480","10890","11030","11190"],["24/06/2019","0.09","10309.805","322582","11310","11160","11160","11200"],["25/06/2019","-0.8","10226.9585","321906","11340","11040","11200","11110"],["26/06/2019","-0.18","10208.5481","380668","11340","11000","11340","11090"],["27/06/2019","3.34","10549.1398","549371","11580","11080","11280","11460"],["30/06/2019","1.4","10696.4228","883171","11790","11590","11700","11620"],["01/07/2019","-0.26","10668.8072","426265","11630","11390","11620","11590"],["02/07/2019","0.26","10696.4228","590191","11800","11500","11800","11620"],["03/07/2019","8.26","11580.1204","2725702","12900","11980","11980","12580"],["04/07/2019","-0.08","11570.9152","2336197","12840","12380","12580","12570"],["07/07/2019","1.11","11699.7878","534162","12910","12510","12600","12710"],["08/07/2019","-1.42","11534.0945","1396502","13000","12530","12710","12530"],["09/07/2019","0.08","11543.2996","473379","12700","12510","12530","12540"],["10/07/2019","-1.91","11322.3753","1073434","12940","12210","12510","12300"],["11/07/2019","2.76","11635.3515","718837","12760","12220","12300","12640"],["14/07/2019","-0.87","11534.0945","548945","12750","12500","12640","12530"],["15/07/2019","-0.24","11506.479","421460","12660","12320","12500","12500"],["16/07/2019","-1.12","11377.6063","459413","12500","12310","12500","12360"],["17/07/2019","-1.38","11221.1182","256431","12360","12150","12300","12190"],["18/07/2019","-0.9","11119.8612","858535","12430","12000","12240","12080"],["21/07/2019","1.74","11313.17","234831","12300","12030","12030","12290"],["22/07/2019","1.38","11469.6581","4315253","12700","12400","12290","12460"],["23/07/2019","2.97","11810.2499","170245","12890","12520","12460","12830"],["24/07/2019","-0.23","11782.6343","1312812","12990","12550","12830","12800"],["25/07/2019","0.23","11810.2499","454965","13000","12810","13000","12830"],["28/07/2019","0.08","11819.4551","342328","12880","12800","12830","12840"],["29/07/2019","-1.64","11626.1464","765690","13010","12540","12840","12630"],["30/07/2019","0.79","11718.1981","248652","12990","12570","12750","12730"],["31/07/2019","1.65","11911.5069","762573","13090","12750","12760","12940"],["01/08/2019","1.7","12114.021","2259050","13320","12890","12940","13160"],["04/08/2019","1.82","12334.9453","1070186","13490","12920","13160","13400"],["05/08/2019","-0.97","12215.278","5965095","13520","13000","13350","13270"],["06/08/2019","-0.3","12178.4573","794084","13420","13010","13010","13230"],["07/08/2019","-0.45","12123.2261","660883","13410","13050","13220","13170"],["08/08/2019","2.2","12390.1766","652022","13570","13200","13170","13460"],["12/08/2019","1.78","12611.1009","851472","13850","13460","13460","13700"],["13/08/2019","3.8","13089.7704","1963513","14500","13700","13700","14220"],["14/08/2019","-1.97","12832.0253","3172219","14720","13890","14220","13940"],["15/08/2019","-0.72","12739.9735","1268372","13890","13730","13850","13840"],["18/08/2019","2.46","13052.9497","506730","14400","13940","13940","14180"],["19/08/2019","3.46","13504.0037","932360","14880","14280","14280","14670"],["20/08/2019","0.2","13531.6193","920751","14940","14550","14680","14700"],["21/08/2019","2.48","13866.5914","584734","14910","14540","14540","14900"],["22/08/2019","-0.54","13792.1398","901299","14930","14720","14900","14820"],["25/08/2019","-1.89","13531.5595","969070","14670","14300","14670","14540"],["26/08/2019","0","13531.5595","2642771","14810","14470","14540","14540"],["27/08/2019","0.21","13559.4788","1059584","14760","14530","14540","14570"],["28/08/2019","-1.17","13401.2695","1037105","14740","14400","14570","14400"],["29/08/2019","-0.83","13289.5923","1650191","14500","14040","14470","14280"],["01/09/2019","3.99","13820.0592","773030","14930","13800","14140","14850"],["02/09/2019","0.07","13829.3657","2807130","15110","14750","14850","14860"],["03/09/2019","-0.54","13754.9142","1874357","15190","14740","15030","14780"],["04/09/2019","1.01","13894.5107","2851120","15070","14780","14780","14930"],["05/09/2019","0","13894.5107","1394187","15100","14880","15000","14930"],["08/09/2019","-1.07","13745.6076","496629","15040","14720","14950","14770"],["09/09/2019","0.47","13810.7527","971568","15090","14220","15090","14840"],["10/09/2019","1.55","14024.8008","555863","15090","14680","14840","15070"],["11/09/2019","-10.29","12582.303","12034091","14150","13410","13900","13520"],["12/09/2019","0.89","12693.9803","2408453","13810","13580","13620","13640"],["15/09/2019","-1.61","12489.2387","970790","13660","13310","13640","13420"],["16/09/2019","-1.94","12247.2713","867225","13410","13100","13260","13160"],["18/09/2019","2.43","12545.0772","1132494","13580","13000","13160","13480"],["19/09/2019","0.59","12619.5287","562085","13700","13490","13600","13560"],["22/09/2019","-2.14","12349.6421","736198","13560","13010","13560","13270"],["23/09/2019","0.53","12414.7871","2024691","13700","13270","13270","13340"],["24/09/2019","-0.9","12303.1099","2388885","13520","13000","13280","13220"],["25/09/2019","-0.3","12265.8841","179665","13220","12900","13220","13180"],["26/09/2019","2.73","12600.916","3297042","13600","13020","13020","13540"],["02/10/2019","-2.51","12284.4971","463990","13400","13170","13280","13200"],["03/10/2019","-1.52","12098.3683","854236","13200","13000","13200","13000"],["06/10/2019","0.38","12144.9005","668052","13260","13030","13130","13050"],["07/10/2019","-0.08","12135.5941","3824795","13250","13010","13010","13040"],["10/10/2019","0.15","12154.207","969661","13170","13010","13040","13060"],["15/10/2019","1","12275.1906","445864","13270","13050","13060","13190"],["16/10/2019","3.87","12749.8189","1694306","13720","13190","13190","13700"],["17/10/2019","-0.15","12731.206","676540","13760","13550","13700","13680"],["22/10/2019","0.88","12842.8833","1108899","13800","13610","13800","13800"],["23/10/2019","-2.54","12517.1579","1225638","13700","13420","13800","13450"],["24/10/2019","-1.86","12284.4971","1194680","13600","13160","13600","13200"],["27/10/2019","0.98","12405.4806","607232","13600","13050","13200","13330"],["28/10/2019","-2.4","12107.6748","5016388","13390","13000","13330","13010"],["29/10/2019","-3.46","11688.8851","2404146","13040","12470","12850","12560"],["30/10/2019","-0.08","11679.5786","903857","12900","12350","12560","12550"],["31/10/2019","-1.59","11493.4498","1630645","12960","12350","12560","12350"],["03/11/2019","-0.97","11381.7727","1019916","12580","12070","12350","12230"],["04/11/2019","-0.25","11353.8533","1999730","12430","12050","12100","12200"],["05/11/2019","2.3","11614.4336","928054","12580","12090","12270","12480"],["06/11/2019","0.32","11651.6593","917483","12530","12300","12300","12520"],["07/11/2019","1.04","11772.643","1072362","12840","12520","12520","12650"],["10/11/2019","1.5","11949.4653","598135","12900","12680","12650","12840"],["11/11/2019","0.7","12033.2232","923078","12950","12650","12840","12930"],["12/11/2019","-0.7","11949.4653","394547","12950","12770","12930","12840"],["13/11/2019","2.8","12284.4971","2886501","13500","12860","13000","13200"],["14/11/2019","1.14","12424.0936","917019","13430","12990","13260","13350"],["17/11/2019","-1.42","12247.2713","1081839","13600","13000","13600","13160"],["18/11/2019","-1.52","12061.1425","531016","13190","12900","13100","12960"],["19/11/2019","1.54","12247.2713","1209119","13470","12900","13000","13160"],["20/11/2019","1.22","12396.1744","549034","13340","12870","12870","13320"],["21/11/2019","-0.3","12358.9485","327450","13350","13030","13320","13280"],["24/11/2019","5.35","13019.7057","769106","14000","13300","13350","13990"],["25/11/2019","1.5","13215.1407","3222809","14480","14030","14040","14200"],["26/11/2019","-0.14","13196.5279","1718768","14250","14050","14210","14180"],["27/11/2019","-0.92","13075.5442","1167303","14200","14000","14180","14050"],["28/11/2019","2.78","13438.4952","1547104","14490","14000","14000","14440"],["01/12/2019","-2.98","13038.3184","706988","14420","13990","14440","14010"],["02/12/2019","-3.85","12535.7709","1812348","14020","13470","14010","13470"],["03/12/2019","-0.67","12452.0129","720266","13690","13350","13470","13380"],["04/12/2019","1.64","12656.7545","1312605","13700","13330","13380","13600"],["05/12/2019","1.54","12852.1897","1330941","14020","13600","13600","13810"],["08/12/2019","1.67","13066.2378","627998","14350","13870","13870","14040"],["09/12/2019","1.28","13233.7536","785756","14300","13810","14130","14220"],["10/12/2019","2.32","13540.8661","1055293","14600","14180","14400","14550"],["11/12/2019","-0.82","13429.1888","1077455","14670","14330","14670","14430"],["12/12/2019","0.83","13540.8661","18249541","14550","14280","14540","14550"],["15/12/2019","-0.55","13466.4146","280108","14550","14360","14550","14470"],["16/12/2019","-0.07","13457.1081","466534","14520","14360","14360","14460"],["17/12/2019","0.55","13531.5595","992511","14630","14460","14460","14540"],["18/12/2019","0.34","13578.0918","1307588","14650","14430","14540","14590"],["19/12/2019","1.44","13773.527","1483528","15160","14590","14590","14800"],["22/12/2019","1.35","13959.6558","1221583","15140","14800","14800","15000"],["23/12/2019","0","13959.6558","1147054","15040","14830","14850","15000"],["24/12/2019","3.53","14452.897","2656544","15680","15000","15000","15530"],["25/12/2019","-0.71","14350.5262","2547178","16080","15180","15530","15420"],["26/12/2019","-1.23","14173.7039","1108008","15680","15100","15600","15230"],["29/12/2019","-0.72","14071.333","274716","15460","15070","15230","15120"],["30/12/2019","-1.32","13885.2042","928473","15320","14810","15120","14920"],["31/12/2019","-0.8","13773.527","1726276","15050","14750","14910","14800"],["01/01/2020","0","13773.527","1303472","15050","14500","14800","14800"],["02/01/2020","0","13773.527","4867086","15340","14680","15110","14800"],["05/01/2020","3.78","14294.6874","1670556","15600","14720","14800","15360"],["06/01/2020","-0.46","14229.5424","2659276","15410","14900","15360","15290"],["07/01/2020","0.2","14257.4617","1656776","15540","15180","15290","15320"],["08/01/2020","-0.33","14210.9295","556253","15380","15200","15300","15270"],["09/01/2020","-0.13","14192.3167","2668301","15380","14850","15330","15250"],["12/01/2020","0.26","14229.5424","413079","15290","15210","15290","15290"],["13/01/2020","2.49","14583.1871","2618369","15760","15300","15300","15670"],["14/01/2020","-0.19","14555.2677","1619484","15850","15300","15730","15640"],["15/01/2020","0.58","14639.0257","962781","15780","15640","15640","15730"],["16/01/2020","-0.13","14620.4127","1512299","15850","15660","15850","15710"],["19/01/2020","1.08","14778.6222","883952","15970","15700","15710","15880"],["20/01/2020","-2.02","14480.8162","2151600","15880","15440","15880","15560"],["21/01/2020","-0.64","14387.7518","1759147","15600","15290","15440","15460"],["22/01/2020","1.23","14564.5742","1321688","15700","15500","15460","15650"],["23/01/2020","-0.32","14518.042","1262644","15810","15450","15650","15600"],["26/01/2020","-2.31","14183.0102","663116","15520","15200","15500","15240"],["27/01/2020","-1.51","13968.9622","3049046","15050","14520","15050","15010"],["28/01/2020","0","13968.9622","1407495","15300","14850","15010","15010"],["29/01/2020","1.93","14238.8488","1257196","15450","14840","15010","15300"],["30/01/2020","-1.63","14006.1879","1066135","15410","14880","15300","15050"],["02/02/2020","-3.65","13494.3339","1789823","14630","14320","14320","14500"],["03/02/2020","1.24","13661.8497","1221289","14840","14100","14450","14680"],["04/02/2020","3.47","14136.478","1740660","15200","14680","14680","15190"],["05/02/2020","0.39","14192.3167","2214193","15400","15070","15350","15250"],["06/02/2020","-0.79","14080.6395","2418146","15290","15060","15290","15130"],["09/02/2020","-3.17","13633.9304","718158","15460","14600","15140","14650"],["10/02/2020","0.14","13652.5433","1936481","14920","14260","14650","14670"],["11/02/2020","0.14","13671.1562","1011867","14980","14240","14670","14690"],["12/02/2020","-0.54","13596.7047","1824367","14760","14310","14690","14610"],["13/02/2020","-2.46","13261.6729","1977150","14610","14220","14610","14250"],["16/02/2020","-0.21","13233.7536","516645","14300","14070","14250","14220"],["17/02/2020","3.02","13633.9304","1120836","14800","14000","14400","14650"],["18/02/2020","-2.39","13308.2052","1616007","14990","14080","14290","14300"],["19/02/2020","2.45","13633.9304","1725266","14670","14300","14300","14650"],["20/02/2020","-0.14","13615.3175","697588","14890","14360","14650","14630"],["23/02/2020","-2.73","13243.06","829009","14440","14100","14630","14230"],["24/02/2020","-4.01","12712.5932","1321531","14070","13620","13980","13660"],["25/02/2020","-0.22","12684.6738","879054","14000","13020","13520","13630"],["26/02/2020","3.15","13084.8506","1464369","14530","13150","13460","14060"],["27/02/2020","0.71","13177.915","1544416","14160","13520","14060","14160"],["01/03/2020","-1.41","12991.7864","982611","14280","13730","13870","13960"],["03/03/2020","3.87","13494.3339","1061328","14660","14140","14140","14500"],["04/03/2020","-2.76","13122.0764","666022","14620","14060","14160","14100"],["05/03/2020","-0.71","13029.012","2134738","14100","13100","14100","14000"],["08/03/2020","-4.79","12405.4806","2099726","14000","12530","14000","13330"],["09/03/2020","-5.03","11781.9494","5403855","12890","12110","12570","12660"],["11/03/2020","-1.66","11586.5143","5570765","12980","12150","12200","12450"],["12/03/2020","-5.06","11000.2087","2958299","12410","11070","11500","11820"],["15/03/2020","-2.96","10674.4834","1748097","12130","11330","11710","11470"],["16/03/2020","-1.92","10469.7418","2591999","11500","10310","11200","11250"],["17/03/2020","-3.47","10106.7907","1506027","11490","10360","11250","10860"],["18/03/2020","-3.96","9706.614","754316","10640","9951","10300","10430"],["19/03/2020","2.97","9995.1135","946833","10790","10020","10020","10740"],["22/03/2020","0.28","10023.0328","1116359","11220","10210","10700","10770"],["23/03/2020","1.3","10153.323","1795974","10970","10200","10770","10910"],["24/03/2020","5.07","10667.6044","680559","11400","10840","11000","11200"],["25/03/2020","1.16","10791.4248","715522","11890","10810","11200","11330"],["26/03/2020","1.5","10953.3439","719637","11720","11060","11330","11500"],["29/03/2020","-2","10734.2769","252898","11500","10930","11500","11270"],["30/03/2020","3.02","11058.115","311038","11840","11120","11270","11610"],["31/03/2020","5.77","11696.2663","855285","12430","11510","11510","12280"],["01/04/2020","-1.14","11562.9213","187600","12280","12000","12280","12140"],["02/04/2020","4.12","12039.1536","1415241","12780","12280","12140","12640"],["05/04/2020","-3.72","11591.4952","507784","12640","12010","12640","12170"],["06/04/2020","6.57","12353.4669","475472","12980","12240","12600","12970"],["07/04/2020","-2.93","11991.5303","1100680","13360","12510","13130","12590"],["12/04/2020","3.42","12401.0901","688356","13200","12590","12590","13020"],["13/04/2020","2.15","12667.7802","563336","13350","12830","13350","13300"],["16/04/2020","-1.43","12486.8119","746397","13400","12890","13300","13110"],["19/04/2020","6.64","13315.4562","650925","14000","13110","13110","13980"],["20/04/2020","-0.07","13305.9317","1434113","14310","13470","13980","13970"],["21/04/2020","0.07","13315.4562","868794","14170","13630","13970","13980"],["22/04/2020","-0.43","13258.3083","1385059","14260","13800","14260","13920"],["23/04/2020","1.72","13486.9","749531","14450","14000","14190","14160"],["26/04/2020","1.69","13715.4914","330229","14610","14110","14160","14400"],["27/04/2020","-0.56","13639.2942","603182","14780","13860","14400","14320"],["30/04/2020","-2.16","13344.0302","1086612","14900","14000","14440","14010"],["03/05/2020","-0.93","13220.2098","400830","14010","13500","14010","13880"],["04/05/2020","-0.65","13134.488","825799","13880","13510","13850","13790"],["05/05/2020","3.92","13648.8189","580423","14340","13780","13790","14330"],["06/05/2020","2.02","13925.0337","785705","14770","14330","14330","14620"],["07/05/2020","-1.64","13696.442","1058525","14590","14380","14550","14380"],["10/05/2020","1.74","13934.5582","708983","14730","14380","14380","14630"],["11/05/2020","-0.41","13877.4103","783586","14730","14450","14730","14570"],["12/05/2020","2.54","14229.8223","973544","15180","14570","14570","14940"],["13/05/2020","4.22","14829.8751","12350586","16320","15400","15500","15570"],["14/05/2020","-3.21","14353.6428","3502470","15800","15030","15570","15070"],["17/05/2020","5.31","15115.6144","2092702","15970","15070","15070","15870"],["18/05/2020","1.64","15363.2553","3144344","16180","15840","15870","16130"],["19/05/2020","0.93","15506.125","2642790","16330","15510","16190","16280"],["20/05/2020","-0.12","15487.0757","2094268","16490","16100","16280","16260"],["21/05/2020","-0.37","15429.9279","3967468","16360","16040","16350","16200"],["24/05/2020","-0.06","15420.4032","1701281","16400","15900","16400","16190"],["25/05/2020","-1.54","15182.287","2373400","16300","15900","16200","15940"],["26/05/2020","0.75","15296.5827","1603964","16400","15780","15940","16060"],["27/05/2020","2.18","15629.9454","1995778","16520","16060","16060","16410"],["31/05/2020","1.1","15801.389","3300162","16870","16240","16240","16590"],["01/06/2020","0","15801.389","6342437","16990","16270","16990","16590"],["02/06/2020","3.07","16287.1461","4082158","17240","16590","16590","17100"],["03/06/2020","1.23","16487.1636","4558169","17460","17110","17200","17310"],["04/06/2020","0.52","16572.8855","2012476","17500","17360","17490","17400"],["08/06/2020","0.06","16582.4101","1480371","17790","17330","17400","17410"],["09/06/2020","-1.78","16287.1461","1724786","17410","16800","17410","17100"],["10/06/2020","-0.53","16201.4243","918474","17150","16800","17060","17010"],["11/06/2020","-0.06","16191.8996","1657706","17180","16220","17010","17000"],["14/06/2020","-0.35","16134.7518","292372","17000","16510","17000","16940"],["15/06/2020","-0.65","16029.9805","1031444","16890","16600","16610","16830"],["16/06/2020","0.83","16163.3256","6744914","17170","16830","16830","16970"],["17/06/2020","1.12","16344.2939","1912034","17560","16790","17110","17160"],["18/06/2020","0.82","16477.639","3763450","18200","17160","17160","17300"],["21/06/2020","-0.69","16363.3432","1323164","17510","16800","17450","17180"],["22/06/2020","1.75","16649.0826","3302517","17660","17100","17140","17480"],["23/06/2020","-1.43","16410.9664","2010979","17790","17000","17660","17230"],["24/06/2020","-2.15","16058.5545","1538681","17770","16780","17770","16860"],["25/06/2020","-3.26","15534.6989","2205705","16890","16020","16860","16310"],["28/06/2020","-4.97","14763.2025","2016706","16100","15430","16010","15500"],["29/06/2020","3.81","15325.1567","1361891","16270","15240","15320","16090"],["30/06/2020","5.59","16182.3749","2215832","17090","16170","16230","16990"],["01/07/2020","0.24","16220.4735","6216387","17850","16690","16990","17030"],["02/07/2020","2.76","16668.1319","1480957","17510","17030","17030","17500"],["05/07/2020","-3.54","16077.6039","626813","17510","16790","17500","16880"],["06/07/2020","-0.53","15991.882","912843","17200","16440","16880","16790"],["07/07/2020","-1.73","15715.6673","1240339","16790","16020","16790","16500"],["08/07/2020","-1.64","15458.5018","1051770","16510","16090","16090","16230"],["09/07/2020","-0.25","15420.4032","898639","16470","16110","16230","16190"],["12/07/2020","3.21","15915.6848","595222","16760","16190","16190","16710"],["13/07/2020","5.86","16849.1002","1635456","17870","16860","16710","17690"],["14/07/2020","-0.28","16801.477","1168675","17800","17100","17680","17640"],["15/07/2020","2.04","17144.3643","1494694","18250","17780","18000","18000"],["16/07/2020","-0.56","17049.1178","784092","18000","17740","18000","17900"],["19/07/2020","0.11","17068.1671","679360","17980","17470","17800","17920"],["20/07/2020","1.51","17325.3325","1491733","18260","17880","17920","18190"],["21/07/2020","0.11","17344.3819","1817434","18600","18150","18190","18210"],["22/07/2020","4.89","18192.0754","2994843","19100","17980","18210","19100"],["23/07/2020","-1.31","17953.9592","1954538","19400","18300","19100","18850"],["26/07/2020","-0.85","17801.5649","673038","18690","18450","18500","18690"],["27/07/2020","-0.8","17658.6952","1959856","18870","18350","18690","18540"],["28/07/2020","0.38","17725.3677","1701717","18710","18530","18700","18610"],["29/07/2020","-0.05","17715.843","2119372","18740","18200","18200","18600"],["02/08/2020","1.4","17963.4839","1348008","19000","18500","18600","18860"],["03/08/2020","-1.11","17763.4663","2732395","19000","18580","19000","18650"],["04/08/2020","-0.38","17696.7938","1321526","18980","18220","18980","18580"],["05/08/2020","-0.75","17563.4487","834366","18600","18330","18580","18440"],["06/08/2020","3.58","18192.0754","12796114","19100","17900","18200","19100"],["09/08/2020","2.62","18668.3078","1715944","19700","19100","19100","19600"],["10/08/2020","-1.63","18363.5191","2042262","19650","18900","19600","19280"],["11/08/2020","1.87","18706.4064","3339601","19770","19280","19280","19640"],["12/08/2020","9.22","20430.3674","14506468","21590","20300","20570","21450"],["13/08/2020","-1.77","20068.4308","4186381","21600","20880","21450","21070"],["16/08/2020","1.33","20335.1209","1440729","21580","21070","21070","21350"],["17/08/2020","-0.98","20135.1034","1749760","21450","21000","21350","21140"],["18/08/2020","-1.56","19820.79","1290032","21400","20750","21200","20810"],["19/08/2020","-2.69","19287.4098","1372838","21090","20220","21090","20250"],["20/08/2020","-1.95","18910.7948","1423950","19920","19550","19970","19580"],["23/08/2020","2.04","19297.1236","916905","20360","19300","19540","19980"],["24/08/2020","1.95","19673.7942","2433695","20600","19980","19980","20370"],["25/08/2020","0.15","19702.7688","2382955","20880","20340","20370","20400"],["26/08/2020","0.69","19837.9838","1667545","20770","20010","20400","20540"],["27/08/2020","-0.34","19770.3764","1164059","20930","20030","20210","20470"],["30/08/2020","1.81","20127.7305","513196","21080","20260","20470","20840"],["31/08/2020","-2.93","19538.5791","1223665","21000","20200","20780","20230"],["01/09/2020","-2.57","19036.3516","2127874","20430","19710","20230","19710"],["02/09/2020","-0.96","18852.8455","2412994","20210","19410","19710","19520"],["03/09/2020","1.74","19181.2249","3333922","20260","19200","19990","19860"],["06/09/2020","5.04","20147.047","1711900","20900","19500","19570","20860"],["07/09/2020","-0.1","20127.7305","4833199","21670","20810","20900","20840"],["08/09/2020","-1.63","19799.351","5771368","21500","19900","20840","20500"],["09/09/2020","-2.44","19316.44","1762376","21000","20000","20500","20000"],["10/09/2020","-2","18930.1112","2313983","20000","19290","20000","19600"],["13/09/2020","2.09","19326.0982","1334345","20070","19450","19450","20010"],["14/09/2020","-3","18746.605","2088442","20380","19410","20010","19410"],["15/09/2020","1.18","18968.7441","1020780","19760","19410","19410","19640"],["16/09/2020","4.99","19915.2496","1960683","20620","19590","19640","20620"],["17/09/2020","0.15","19944.2243","1430330","20880","20120","20620","20650"],["21/09/2020","1.45","20233.9709","3512723","20960","20560","20860","20950"],["22/09/2020","3.15","20871.4134","5229291","21670","21110","21110","21610"],["23/09/2020","0","20871.4134","3746485","21970","20970","21670","21610"],["24/09/2020","-0.97","20668.5908","3331506","21920","20830","21110","21400"],["29/09/2020","2.8","21248.084","4218061","22000","21570","21990","22000"],["30/09/2020","1.77","21624.7545","3111023","22400","21880","21880","22390"],["01/10/2020","-1.47","21306.0334","3834654","22600","22060","22400","22060"],["04/10/2020","-2.9","20687.9072","2558560","22200","21420","22060","21420"],["05/10/2020","0.98","20890.7299","1519043","21700","21500","21500","21630"],["06/10/2020","0.55","21006.6285","1046224","21830","21630","21830","21750"],["07/10/2020","0.32","21074.236","1723800","21850","21580","21750","21820"],["08/10/2020","-0.18","21035.6031","891887","22030","21630","21820","21780"],["11/10/2020","-0.87","20852.097","1046988","21990","21450","21850","21590"],["12/10/2020","0.42","20939.0209","2332374","21870","21410","21460","21680"],["13/10/2020","0.09","20958.3374","1420282","21800","21600","21680","21700"],["14/10/2020","1.01","21170.8182","626409","21970","21690","21700","21920"],["15/10/2020","-1.09","20939.0209","797161","21920","21670","21920","21680"],["18/10/2020","0.74","21093.5524","1140937","21900","21680","21680","21840"],["19/10/2020","0.55","21209.4511","2175322","22140","21830","21920","21960"],["20/10/2020","0","21209.4511","1860394","22150","21850","22150","21960"],["21/10/2020","0.36","21286.7169","1526174","22150","21960","22150","22040"],["22/10/2020","-0.45","21190.1346","1923689","22100","21830","22040","21940"],["25/10/2020","0.27","21248.084","1019578","22250","21810","22250","22000"],["26/10/2020","-0.64","21112.8689","1376967","22050","21820","22000","21860"],["27/10/2020","1.97","21528.1723","4275660","22290","21820","21830","22290"],["28/10/2020","0.04","21537.8306","2667021","22420","21910","22290","22300"],["29/10/2020","0.81","21711.6786","3501481","22500","22200","22320","22480"],["01/11/2020","0.18","21750.3114","3962243","22650","22260","22260","22520"],["02/11/2020","0.36","21827.5772","1159997","22650","22530","22530","22600"],["03/11/2020","0.31","21895.1848","2867242","22680","22550","22600","22670"],["04/11/2020","0.57","22020.7416","727459","22840","22670","22670","22800"],["05/11/2020","-0.92","21817.9189","4573829","22840","22220","22800","22590"],["08/11/2020","1.33","22107.6656","1159037","22930","22530","22840","22890"],["09/11/2020","0.83","22291.1717","4661842","23420","22880","22890","23080"],["10/11/2020","-1.43","21972.4505","5545770","23440","22700","23080","22750"],["11/11/2020","-3.6","21180.4765","9654893","23420","21780","23420","21930"],["12/11/2020","0.5","21286.7169","3455612","22350","21910","22090","22040"],["15/11/2020","-2.22","20813.4641","3816983","22230","21210","22040","21550"],["16/11/2020","-0.6","20687.9072","3859726","22400","21350","22400","21420"],["17/11/2020","3.08","21325.3498","3395187","22340","21420","21420","22080"],["18/11/2020","4.21","22223.5642","3354061","23100","22080","22080","23010"],["19/11/2020","-0.52","22107.6656","1939055","23100","22740","23010","22890"],["22/11/2020","-0.48","22001.4251","1425256","23420","22510","22510","22780"],["23/11/2020","2.02","22445.7033","2816684","23240","22780","22780","23240"],["24/11/2020","-0.86","22252.5388","2455116","23400","22920","23390","23040"],["25/11/2020","-0.61","22117.3238","2044922","23420","22730","23000","22900"],["26/11/2020","0.87","22310.4882","2570009","23380","22830","22830","23100"],["29/11/2020","-4.33","21344.6662","6226502","23270","21410","23270","22100"],["30/11/2020","-3.76","20543.0339","16987752","22110","21270","22100","21270"],["01/12/2020","-2.96","19934.566","3409789","21500","20550","21270","20640"],["02/12/2020","3.73","20678.2491","3034214","21420","20450","21020","21410"],["03/12/2020","0.65","20813.4641","2490152","21780","21410","21500","21550"],["06/12/2020","-1.07","20591.325","1009208","21920","21260","21550","21320"],["07/12/2020","-1.17","20349.8695","2484254","21320","20850","21320","21070"],["08/12/2020","-1","20147.047","4674004","21340","20210","20950","20860"],["09/12/2020","-1.1","19924.9079","3541442","20860","20510","20860","20630"],["10/12/2020","0.44","20011.8319","1459762","21170","20310","20620","20720"],["13/12/2020","12.45","22503.6526","7699918","23300","21700","21700","23300"],["14/12/2020","0.99","22725.7916","4437189","23960","22410","23780","23530"],["15/12/2020","-1.7","22339.4629","3535900","23880","22450","23600","23130"],["16/12/2020","-0.99","22117.3238","2143131","23740","22900","23200","22900"],["17/12/2020","0.13","22146.2985","833700","23140","22870","22900","22930"],["20/12/2020","-1.66","21779.286","1110846","23150","22380","22900","22550"],["21/12/2020","-2.35","21267.4005","2359718","22550","21490","22550","22020"],["22/12/2020","-0.18","21228.7676","1659301","22680","21770","22240","21980"],["23/12/2020","1.64","21576.4635","1760611","22420","21910","22400","22340"],["24/12/2020","2.19","22049.7163","3980175","23030","22030","22030","22830"],["27/12/2020","2.85","22677.5006","1366382","23500","22910","23070","23480"],["28/12/2020","1.36","22986.5636","1150015","24180","23490","23490","23800"],["29/12/2020","-0.29","22918.956","1762221","24100","23640","23800","23730"],["30/12/2020","-0.76","22745.1081","2427059","24040","23180","23730","23550"],["31/12/2020","0.68","22899.6396","1880969","24000","23400","23550","23710"],["03/01/2021","1.69","23285.9684","836481","24330","23700","24330","24110"],["04/01/2021","0.71","23450.1581","4892195","24510","23470","24320","24280"],["05/01/2021","0.91","23662.639","2201282","24820","24300","24510","24500"],["06/01/2021","3.27","24435.2966","2679506","25730","24600","24750","25300"],["07/01/2021","-1.66","24029.6514","3407817","25490","24650","25180","24880"],["10/01/2021","4.5","25111.372","3543271","26730","24890","24890","26000"],["11/01/2021","8.65","27284.4715","19017258","28780","25850","25920","28250"],["12/01/2021","-3.04","26453.8645","4273962","29380","27230","28260","27390"],["13/01/2021","1.5","26849.8516","5332807","28750","26400","27670","27800"],["14/01/2021","0.54","26994.7249","5211920","28740","27880","27880","27950"],["17/01/2021","3.29","27883.2811","4372381","28940","27840","28510","28870"],["18/01/2021","2.53","28588.3312","3874564","29670","28870","28870","29600"],["19/01/2021","0.14","28626.9641","4278722","30320","29640","29980","29640"],["20/01/2021","1.21","28974.66","3822149","30860","29650","29650","30000"],["21/01/2021","-1.4","28569.0148","2258599","30150","29400","30150","29580"],["24/01/2021","0.27","28646.2805","1601111","30090","29060","29060","29660"],["25/01/2021","0.24","28713.888","3486037","30110","29400","29600","29730"],["26/01/2021","0.1","28742.8627","1685343","30000","29600","29940","29760"],["27/01/2021","-0.91","28482.0908","2092910","30220","29400","29760","29490"],["28/01/2021","1.73","28974.66","4378809","30190","28230","29060","30000"],["31/01/2021","-0.43","28849.1031","1168124","29990","29360","29990","29870"],["01/02/2021","1.17","29187.1408","1426708","30500","29970","29870","30220"],["02/02/2021","4.96","30635.8738","2495866","31720","30520","30830","31720"],["03/02/2021","2.74","31476.1389","4114417","32890","32270","32270","32590"],["04/02/2021","1.26","31872.126","14409045","33310","32640","32800","33000"],["07/02/2021","2.27","32596.4925","2747131","33780","33100","33100","33750"],["08/02/2021","-2.34","31833.4931","3024895","34030","32460","33800","32960"],["09/02/2021","-1.03","31505.1136","2506233","33500","32360","33500","32620"],["10/02/2021","3.43","32586.8343","3763301","33740","32170","32620","33740"],["11/02/2021","-1.01","32258.4548","3522229","33740","32910","33740","33400"],["14/02/2021","-3.71","31060.8355","1171521","33750","32160","33500","32160"],["15/02/2021","-2.95","30143.3046","5433907","32280","31030","32160","31210"],["16/02/2021","-2.6","29360.9888","3010732","31750","30300","31750","30400"],["17/02/2021","-1.64","28878.0778","4798365","30400","28610","30390","29900"],["18/02/2021","-0.87","28626.9641","3460765","29990","29300","29800","29640"],["21/02/2021","1.42","29032.6093","1628770","30570","29640","29640","30060"],["22/02/2021","0.96","29312.6977","1540861","30370","29550","30000","30350"],["23/02/2021","-1.65","28829.7867","2490831","30370","29250","30370","29850"],["24/02/2021","2.95","29679.7101","4381877","30800","29850","29850","30730"],["25/02/2021","0.88","29940.482","3574081","31780","30730","31080","31000"],["28/02/2021","1.35","30346.1272","1405740","31740","30410","30500","31420"],["01/03/2021","4.39","31678.9616","3869003","32870","31860","31860","32800"],["02/03/2021","-0.61","31485.7972","2781887","33050","32220","32800","32600"],["03/03/2021","0.58","31669.3034","3963996","33400","32400","32400","32790"],["04/03/2021","1.89","32268.113","5356422","33960","32470","33450","33410"],["07/03/2021","4.76","33803.77","5390326","35000","33580","33580","35000"],["08/03/2021","-5.71","31872.126","16275933","35000","32500","35000","33000"],["09/03/2021","-1.06","31534.0883","10190658","33590","31600","33050","32650"],["10/03/2021","2.97","32470.9357","8332953","33620","32130","32650","33620"],["11/03/2021","2.62","33320.8589","2137595","34500","33720","34030","34500"],["14/03/2021","-0.12","33282.2261","2627644","34930","33350","34850","34460"],["15/03/2021","1.27","33704.7194","3149461","34370","33800","33860","34300"],["16/03/2021","0.03","33714.5458","2667444","34890","34070","34890","34310"],["17/03/2021","-0.35","33596.6284","2724749","34480","33400","34480","34190"],["18/03/2021","2.37","34392.5708","2586927","35000","34190","34300","35000"],["21/03/2021","-0.43","34245.1741","1150935","35000","33980","35000","34850"],["22/03/2021","0.69","34481.0088","2408261","35600","34520","34850","35090"],["24/03/2021","1.14","34874.0668","2436875","35950","34170","35090","35490"],["25/03/2021","-0.79","34598.9262","3578317","35430","34650","35250","35210"],["29/03/2021","1.68","35178.6867","3146110","35890","35210","35210","35800"],["30/03/2021","0","35178.6867","1859111","35800","35190","35690","35800"],["31/03/2021","-1.93","34500.6617","3333225","35800","35090","35720","35110"],["01/04/2021","0.37","34628.4056","1244613","35430","34990","35420","35240"],["04/04/2021","0","34628.4056","2067247","35800","34930","35240","35240"],["05/04/2021","-0.11","34589.0998","3280707","35430","35070","35240","35200"],["06/04/2021","0","34589.0998","1853430","35370","34610","35200","35200"],["07/04/2021","0.63","34805.2816","1637022","35720","34850","34850","35420"],["08/04/2021","-0.11","34765.9759","3025883","35900","34820","35420","35380"],["11/04/2021","0.48","34933.0255","1353385","35900","35400","35900","35550"],["12/04/2021","-0.53","34746.323","2144922","35570","34900","35550","35360"],["13/04/2021","-1.39","34264.827","1956607","35500","34630","35360","34870"],["18/04/2021","0.54","34451.5295","766832","35070","34680","34890","35060"],["19/04/2021","-2.42","33616.2813","2215546","35070","34020","35060","34210"],["20/04/2021","1.43","34097.7773","3820549","34970","33820","34000","34700"],["21/04/2021","-1.59","33557.3227","4650913","35220","33840","34700","34150"],["22/04/2021","2.14","34274.6534","1718585","34920","34150","34150","34880"],["25/04/2021","0.29","34372.9179","2419798","35100","34870","34880","34980"],["26/04/2021","-0.91","34058.4715","2035351","34970","34240","34980","34660"],["27/04/2021","-0.14","34009.3393","1638699","35090","34600","35090","34610"],["28/04/2021","0.55","34196.0418","2424973","35090","34530","35090","34800"],["29/04/2021","1.41","34677.5378","2473295","35300","34830","35150","35290"],["02/05/2021","0.77","34942.8519","521086","35600","34830","34830","35560"],["03/05/2021","2.22","35719.1414","3523185","36620","35600","35600","36350"],["04/05/2021","-1.07","35335.9099","2132352","36720","35570","36720","35960"],["05/05/2021","0.64","35561.9182","2338254","36310","35940","36000","36190"],["06/05/2021","-0.53","35375.2157","4045477","36490","35510","36190","36000"],["09/05/2021","3.19","36505.2573","3785131","37650","36360","36500","37150"],["10/05/2021","0.62","36731.2656","5682941","38290","36720","37390","37380"],["11/05/2021","-1.69","36112.1993","4424799","37320","36030","36600","36750"],["12/05/2021","6.39","38421.4148","11812760","39940","37010","37550","39100"],["13/05/2021","1.13","38853.7786","9196868","41990","38210","39400","39540"],["18/05/2021","1.16","39305.7952","4268109","40500","39130","40110","40000"],["19/05/2021","-0.43","39138.7456","4439655","40220","39020","39800","39830"],["20/05/2021","0.2","39217.3572","3032065","40350","39450","39830","39910"],["23/05/2021","2.83","40327.7459","3965931","42680","40200","40500","41040"],["24/05/2021","-0.88","39973.9937","5567989","41500","39830","41160","40680"],["25/05/2021","-0.25","39875.7292","4441436","41610","40160","40800","40580"],["26/05/2021","-0.44","39698.8532","3908838","40870","40150","40700","40400"],["27/05/2021","0.5","39895.3821","3929005","40870","40080","40490","40600"],["30/05/2021","1.06","40317.9194","1277479","41590","40770","41190","41030"],["31/05/2021","0.05","40337.5723","3912744","41960","40570","41320","41050"],["01/06/2021","-2.58","39295.9688","4307763","41770","39700","40620","39990"],["02/06/2021","-0.65","39040.4811","3269826","40380","39190","39950","39730"],["03/06/2021","-2.69","37989.0511","3988775","39940","38290","39730","38660"],["06/06/2021","2.64","38991.3488","2016583","39970","38770","39190","39680"],["07/06/2021","-1.21","38519.6793","3860640","40450","38520","39690","39200"],["08/06/2021","-1.4","37979.2246","3927677","39080","38310","39080","38650"],["09/06/2021","-0.67","37723.7369","2673344","39510","37940","39510","38390"],["10/06/2021","-0.6","37497.7286","1910054","38380","37250","38380","38160"],["13/06/2021","0.79","37792.5221","1071205","38490","38100","38160","38460"],["14/06/2021","3.35","39060.134","3747879","39910","38270","38460","39750"],["15/06/2021","-1.01","38667.076","2572090","39850","38510","39750","39350"],["16/06/2021","-2.29","37782.6956","1793665","39010","38300","38850","38450"],["17/06/2021","-2.29","36917.9681","3007397","38260","37210","38260","37570"],["20/06/2021","-2.02","36171.158","2712189","37190","36500","37130","36810"],["21/06/2021","0","36171.158","3318211","37500","36650","36650","36810"],["22/06/2021","3.97","37605.8196","3447846","38290","36810","36810","38270"],["23/06/2021","-0.5","37419.117","2894348","38490","37700","38270","38080"],["24/06/2021","-1.29","36937.621","3369514","38270","37400","38080","37590"],["27/06/2021","1.54","37507.5551","1072721","38660","37590","37590","38170"],["28/06/2021","1.89","38215.0594","3796771","39000","38170","38530","38890"],["29/06/2021","-0.57","37998.8775","1272560","39200","38450","39200","38670"],["30/06/2021","0.08","38028.3569","2273910","39230","38000","39230","38700"],["01/07/2021","-1.76","37360.1583","3243811","39600","38000","38700","38020"],["04/07/2021","0.68","37615.646","1057453","38990","38100","38100","38280"],["05/07/2021","1.57","38205.2329","1675069","39180","38280","38280","38880"],["06/07/2021","0.98","38578.638","1223004","39510","38450","38880","39260"],["07/07/2021","-1.12","38146.2742","1831176","39520","38500","39510","38820"],["08/07/2021","-2.27","37281.5467","1772415","38890","37280","38890","37940"],["11/07/2021","1.03","37664.7783","834198","38700","38050","38050","38330"],["12/07/2021","-1.9","36947.4475","1473583","38400","37400","38400","37600"],["13/07/2021","1.09","37350.3319","1890871","38280","37270","38280","38010"],["14/07/2021","-1.68","36721.4392","3236926","38030","37320","38010","37370"],["15/07/2021","-0.99","36357.8606","5314875","37750","36530","37750","37000"],["19/07/2021","-2.57","35424.3479","5082647","37740","36000","36520","36050"],["20/07/2021","2.75","36397.1664","6209900","37540","35370","36060","37040"],["21/07/2021","3.21","37566.5138","3480456","38300","37080","37040","38230"],["22/07/2021","0.52","37763.0427","2928362","38610","38080","38230","38430"],["25/07/2021","0.34","37890.7866","1207801","38560","37050","38430","38560"],["26/07/2021","-0.41","37733.5634","933450","38550","37810","38560","38400"],["27/07/2021","0.52","37930.0924","1343877","38700","37710","38400","38600"],["28/07/2021","-0.78","37635.2989","1918362","38810","38010","38600","38300"],["29/07/2021","-0.63","37399.4641","1037259","38710","37730","38300","38060"],["01/08/2021","-0.11","37360.1583","1271977","38560","37790","38060","38020"],["02/08/2021","0.6","37586.1667","2659995","38720","38040","38020","38250"],["03/08/2021","-0.65","37340.5054","2469540","38250","37220","37700","38000"],["04/08/2021","-0.68","37085.0178","6532306","38370","37690","38000","37740"],["05/08/2021","-1.64","36475.7779","10705978","38000","37120","37740","37120"],["08/08/2021","1.37","36976.9268","1431569","37880","37120","37120","37630"],["09/08/2021","1.65","37586.1667","3806187","38250","37530","37620","38250"],["10/08/2021","1.96","38323.1503","7377345","39510","38120","38290","39000"],["11/08/2021","0.74","38608.1173","11256786","39690","38370","39550","39290"],["12/08/2021","2.93","39738.1589","9749214","40440","39330","39690","40440"],["15/08/2021","4.45","41506.9197","3574770","42380","40450","40440","42240"],["16/08/2021","-3.1","40219.6549","13741650","42680","40930","42500","40930"],["17/08/2021","-2.32","39286.1423","3069389","41570","39570","40930","39980"],["18/08/2021","1.29","39792.032","8252484","41190","40050","40780","40100"],["19/08/2021","-2.27","38889.0208","3128421","40810","39110","40010","39190"],["22/08/2021","0.18","38958.4832","1793580","40370","39070","39500","39260"],["23/08/2021","1.6","39583.6448","4390407","39890","39270","39270","39890"],["24/08/2021","3.28","40883.584","4392631","41500","39990","40100","41200"],["25/08/2021","0","40883.584","3232316","41320","40920","41210","41200"],["26/08/2021","3.64","42372.064","8462809","42830","40470","40980","42700"],["29/08/2021","1.62","43056.7648","3823117","43400","42810","42890","43390"],["30/08/2021","-2.6","41935.4432","3155498","43830","42250","43500","42260"],["31/08/2021","-1.11","41469.0528","4570293","42810","41700","42720","41790"],["01/09/2021","-0.48","41270.5888","3570919","42000","41010","41790","41590"],["02/09/2021","-2.04","40427.1168","3776728","41900","40740","41900","40740"],["05/09/2021","0.34","40566.0416","4628651","41740","39770","40740","40880"],["09/09/2021","-0.73","40268.3456","3389034","40590","40120","40120","40580"],["12/09/2021","0.74","40566.0416","1845333","40880","40190","40450","40880"],["13/09/2021","0.73","40863.7376","2164998","41600","40690","40880","41180"],["14/09/2021","-0.92","40486.656","3166453","41650","40620","41180","40800"],["19/09/2021","2.13","41349.9744","2967928","41700","40230","40350","41670"],["22/09/2021","-0.5","41141.5872","2594318","41700","40830","41670","41460"],["23/09/2021","-0.53","40923.2768","2238831","41800","40980","41460","41240"],["26/09/2021","-0.15","40863.7376","2198334","41730","41090","41260","41180"],["29/09/2021","-1.89","40089.728","4671130","41000","40210","41000","40400"],["30/09/2021","-2.9","38928.7136","28322328","40710","38530","40400","39230"],["03/10/2021","3.11","40139.344","3515541","40490","39350","39980","40450"],["04/10/2021","-1.61","39494.336","2872643","40390","39710","40310","39800"],["05/10/2021","-1.01","39097.408","3592455","39730","38800","39800","39400"],["06/10/2021","-0.51","38898.944","4298089","39650","38310","39400","39200"],["07/10/2021","0","38898.944","33700363","39600","38650","39600","39200"],["10/10/2021","0.51","39097.408","2203697","39690","38700","38960","39400"],["11/10/2021","1.27","39593.568","6071444","40780","39160","39400","39900"],["12/10/2021","0","39593.568","5801524","40300","39400","39900","39900"],["13/10/2021","0.05","39613.4144","5402919","40430","39900","39900","39920"],["14/10/2021","1.88","40357.6544","4014528","40860","39850","39920","40670"],["17/10/2021","-0.37","40208.8064","2101862","41230","40340","40950","40520"],["18/10/2021","3.38","41568.2848","5479738","41920","40360","40520","41890"],["19/10/2021","-0.57","41330.128","4854211","43000","41650","41670","41650"],["20/10/2021","-1.56","40685.12","2955202","41870","41000","41650","41000"],["21/10/2021","1.02","41101.8944","2667939","41530","40360","41000","41420"],["24/10/2021","0.19","41181.28","2727064","42200","41280","41420","41500"],["25/10/2021","-1.61","40516.4256","2402163","41990","40730","41990","40830"],["26/10/2021","-0.37","40367.5776","3840777","41330","40310","40830","40680"],["27/10/2021","1.33","40903.4304","4967630","41250","40200","40990","41220"],["28/10/2021","-0.05","40883.584","1555163","41380","40950","41380","41200"],["31/10/2021","1.6","41538.5152","2065934","41900","41380","41390","41860"],["01/11/2021","8.05","44882.6336","18553857","45230","41800","41940","45230"],["02/11/2021","-1.64","44148.3168","22511182","45540","44490","44890","44490"],["03/11/2021","0","44148.3168","3565366","44800","43630","44680","44490"],["04/11/2021","0.02","44158.24","5091120","45150","44500","44700","44500"],["07/11/2021","3.17","45557.4112","5509661","46170","44500","44500","45910"],["08/11/2021","2","46470.3456","5797271","47230","45810","45900","46830"],["09/11/2021","1.11","46986.352","3964563","47600","45890","46830","47350"],["10/11/2021","-8.19","43136.1504","16244574","46400","43470","46400","43470"],["11/11/2021","-2.83","41915.5968","5823531","43990","42160","43990","42240"],["14/11/2021","2.89","43126.2272","5441782","43950","42240","42240","43460"],["15/11/2021","0.51","43344.5376","2087678","43900","43550","43900","43680"],["16/11/2021","-1.44","42719.376","3109024","43780","42830","43680","43050"],["17/11/2021","-2.44","41677.44","3218181","43230","41720","43050","42000"],["18/11/2021","2.36","42659.8368","5099220","42990","41750","42000","42990"],["21/11/2021","1.67","43374.3072","1811873","43800","42980","42990","43710"],["22/11/2021","0.89","43761.312","2455483","44100","43160","43710","44100"],["23/11/2021","-2.59","42630.0672","3643513","43970","42480","43790","42960"],["24/11/2021","-0.47","42431.6032","3139755","43230","42160","42960","42760"],["25/11/2021","-0.84","42074.368","1326298","43020","42150","42760","42400"],["28/11/2021","-3.77","40486.656","4488869","42180","39010","41200","40800"],["29/11/2021","3.16","41766.7488","2724470","42100","40850","40850","42090"],["30/11/2021","1.21","42272.832","3621985","42640","40900","42090","42600"],["01/12/2021","-2.21","41340.0512","6288868","42690","41420","42600","41660"],["02/12/2021","-3.26","39990.496","5794842","41540","39920","41540","40300"],["05/12/2021","3.47","41379.744","1438566","41800","40290","40290","41700"],["06/12/2021","1.92","42173.6","2649070","42500","41350","41920","42500"],["07/12/2021","2.59","43265.152","3370779","43600","42160","42500","43600"],["08/12/2021","-1.95","42421.68","3043836","44000","42330","43600","42750"],["09/12/2021","0.84","42778.9152","1778489","43370","41900","42960","43110"],["12/12/2021","0.07","42808.6848","940610","43400","42310","43000","43140"],["13/12/2021","3.5","44307.088","8570647","44800","42900","43140","44650"],["14/12/2021","1.01","44753.632","4231541","45100","43710","44650","45100"],["15/12/2021","-1.09","44267.3952","6199586","45340","44340","45100","44610"],["16/12/2021","1.1","44753.632","2520124","45100","44610","44610","45100"],["19/12/2021","-1","44307.088","1138273","45000","44000","45000","44650"],["20/12/2021","-1.46","43662.08","3513332","44650","41870","44650","44000"],["21/12/2021","0.45","43860.544","3982859","44400","43220","44000","44200"],["22/12/2021","0.14","43920.0832","1033372","44620","43400","44070","44260"],["23/12/2021","0.88","44307.088","2426277","44700","43950","44260","44650"],["26/12/2021","-0.56","44059.008","1502193","44890","43940","44710","44400"],["27/12/2021","-1.37","43453.6928","4517296","44400","43060","44400","43790"],["28/12/2021","-0.89","43066.688","8606771","43730","42750","43250","43400"],["29/12/2021","-1.5","42421.68","9541641","43090","42050","43000","42750"],["30/12/2021","1.75","43165.92","4063203","43500","42400","42810","43500"],["02/01/2022","7.82","46539.808","12669411","46900","43800","43800","46900"],["03/01/2022","3.2","48028.288","11710098","49240","46600","46900","48400"],["04/01/2022","-1.03","47532.128","10158222","48800","47260","48550","47900"],["05/01/2022","0.98","47998.5184","3719866","48890","47130","48130","48370"],["06/01/2022","-1.39","47333.664","4987719","48290","46610","47900","47700"],["09/01/2022","-3.77","45547.488","3707467","48290","45900","47710","45900"],["10/01/2022","1.31","46142.88","3102087","46830","45000","45900","46500"],["11/01/2022","-0.52","45904.7232","5333787","47150","45480","46510","46260"],["12/01/2022","1.21","46460.4224","5976125","47110","45530","46260","46820"],["13/01/2022","-0.68","46142.88","8212173","47210","45750","46820","46500"],["16/01/2022","-0.19","46053.5712","4002212","46690","45450","46500","46410"],["17/01/2022","1.06","46539.808","7091277","46900","45480","46700","46900"],["18/01/2022","-0.85","46142.88","2761555","46900","45370","46900","46500"],["19/01/2022","1.08","46639.04","2579684","47000","45220","46360","47000"],["20/01/2022","1.17","47184.816","2890474","47550","46310","47000","47550"],["23/01/2022","-0.95","46738.272","2973647","47140","45360","45360","47100"],["24/01/2022","-6.52","43691.8496","12942737","47390","43900","47100","44030"],["25/01/2022","-1.98","42828.5312","9269147","44300","42700","43900","43160"],["26/01/2022","4.68","44833.0176","3351070","45190","43500","43500","45180"],["27/01/2022","2.59","45994.032","4909477","46590","43840","44340","46350"],["30/01/2022","1.62","46738.272","2549489","47300","46510","47300","47100"],["31/01/2022","-0.06","46708.5024","4667493","47750","45850","47100","47070"],["01/02/2022","1.98","47631.36","3472863","48000","46630","47470","48000"],["02/02/2022","-1.15","47085.584","3879026","48040","46600","48000","47450"],["03/02/2022","-4.11","45150.56","12542250","47530","45500","46850","45500"],["06/02/2022","0.44","45349.024","2053837","46990","44800","45500","45700"],["07/02/2022","0.37","45517.7184","3259829","45900","44600","45700","45870"],["08/02/2022","-0.59","45249.792","3689807","46410","44450","45870","45600"],["09/02/2022","2.28","46281.8048","2073471","46640","45600","45600","46640"],["10/02/2022","0","46281.8048","2104145","47010","45630","46320","46640"],["13/02/2022","-3.62","44604.784","2369558","45620","44420","45620","44950"],["14/02/2022","1","45051.328","5357816","45400","43500","44940","45400"],["15/02/2022","1.5","45726.1056","2823570","46080","44640","44650","46080"],["16/02/2022","2.21","46738.272","2990484","47100","46080","46080","47100"],["17/02/2022","0.28","46867.2736","3337730","47800","46310","47100","47230"],["20/02/2022","-2.18","45845.184","3777415","46410","45070","46010","46200"],["21/02/2022","1.73","46639.04","1884820","47000","45780","46200","47000"],["22/02/2022","0.43","46837.504","3435185","47200","46090","46090","47200"],["23/02/2022","-0.36","46668.8096","2775792","47780","46310","47100","47030"],["24/02/2022","-2.32","45587.1808","5874856","47030","43730","47030","45940"],["27/02/2022","0.57","45845.184","2152609","47400","45080","46000","46200"],["28/02/2022","-1.13","45329.1776","3008439","46200","45310","46200","45680"],["01/03/2022","-2.19","44336.8576","2420896","46120","44600","45360","44680"],["02/03/2022","3.42","45855.1072","4185044","46260","43770","44680","46210"],["03/03/2022","-0.45","45646.72","2570003","46910","45500","46840","46000"],["06/03/2022","-0.61","45368.8704","955290","46000","44940","46000","45720"],["07/03/2022","-1.03","44902.48","3586799","45760","43440","45000","45250"],["08/03/2022","-2.76","43662.08","26622456","45250","43530","45250","44000"],["09/03/2022","7.39","46887.12","13089023","47630","44000","44000","47250"],["10/03/2022","2.65","48127.52","5865868","48500","46320","47250","48500"],["13/03/2022","-0.21","48028.288","4295830","48730","47900","48010","48400"],["14/03/2022","0.21","48127.52","3853922","48820","48100","48390","48500"],["15/03/2022","4.66","50370.1632","15394643","51500","48700","48890","50760"],["16/03/2022","4.03","52400","10809794","53500","51000","51880","52400"],["20/03/2022","1.15","53000","7403412","54490","50400","53440","53000"],["21/03/2022","0.26","53140","11263346","53680","52550","53000","53140"],["22/03/2022","1.81","54100","12310751","54890","53450","53450","54100"],["23/03/2022","0.67","54460","19670791","54900","53960","54500","54460"],["24/03/2022","-0.02","54450","11157404","55000","54400","54460","54450"],["27/03/2022","-4.32","52100","4608243","54450","52100","54450","52100"],["28/03/2022","1.92","53100","6622989","53700","51810","52100","53100"],["29/03/2022","1.69","54000","7045528","54700","53250","53520","54000"],["30/03/2022","-1.85","53000","6538515","54780","52330","54050","53000"],["31/03/2022","-1.85","52020","3632225","53900","51900","53000","52020"],["03/04/2022","1","52540","3977366","53400","51540","52020","52540"],["04/04/2022","2.44","53820","6642495","54630","51980","52500","53820"],["05/04/2022","-1.13","53210","6594518","54750","52660","53820","53210"],["06/04/2022","0.06","53240","5216769","54450","52300","53210","53240"],["07/04/2022","0.21","53350","8351481","53850","53210","53240","53350"],["10/04/2022","1.67","54240","1648349","54590","53350","53350","54240"],["11/04/2022","-1.18","53600","3331467","54340","53110","54240","53600"],["12/04/2022","-0.22","53480","3036366","53790","52300","53590","53480"],["13/04/2022","-2.52","52130","4054040","54150","51550","53450","52130"],["14/04/2022","-0.35","51950","4964502","52860","50810","52260","51950"],["17/04/2022","1.1","52520","909567","52870","51460","51950","52520"],["18/04/2022","-0.55","52230","1182980","53000","52050","52050","52230"],["19/04/2022","2.05","53300","1710149","53340","52240","52230","53300"],["20/04/2022","2.81","54800","2810933","54970","53300","53300","54800"],["24/04/2022","-2.19","53600","1732615","53980","52870","53200","53600"],["25/04/2022","1.49","54400","4970389","55000","53250","53600","54400"],["26/04/2022","1.08","54990","6183610","55170","54400","54400","54990"],["27/04/2022","-2.16","53800","2285264","54990","53530","54990","53800"],["28/04/2022","1.45","54580","4088530","55200","53800","53800","54580"],["01/05/2022","-4.73","52000","5925031","54580","51850","54580","52000"],["02/05/2022","-7.6","48050","26042153","52820","47390","52000","48050"],["03/05/2022","-0.42","47850","10115496","48610","46200","48050","47850"],["08/05/2022","-6.9","44550","13126154","46250","44260","46220","44550"],["09/05/2022","-3.03","43200","18168083","45190","40780","44360","43200"],["10/05/2022","-0.3","43070","26733888","44560","42500","43800","43070"],["11/05/2022","-1.32","42500","12128445","44480","41170","43070","42500"],["12/05/2022","-0.31","42370","6789574","43000","41420","41800","42370"],["15/05/2022","-0.26","42260","1999963","43700","42060","43000","42260"],["16/05/2022","4.09","43990","6286184","44400","41810","42000","43990"],["17/05/2022","5.02","46200","11546338","47050","44420","44420","46200"],["18/05/2022","-3.25","44700","14285400","48800","44700","47820","44700"],["19/05/2022","-5.7","42150","26275497","43850","41170","43850","42150"],["22/05/2022","5.58","44500","20210854","44850","42270","43010","44500"],["23/05/2022","-2.25","43500","19296218","45560","43180","45080","43500"],["24/05/2022","-5.52","41100","12607791","43330","41100","43000","41100"],["25/05/2022","-3.16","39800","24808480","41730","38310","41720","39800"],["26/05/2022","2.94","40970","9589690","41200","39480","39800","40970"],["29/05/2022","2.51","42000","6284926","43850","41620","42200","42000"],["30/05/2022","-0.71","41700","8661805","43660","40780","42000","41700"],["31/05/2022","2.18","42610","15783554","43770","40450","41700","42610"],["01/06/2022","3.73","44200","11608423","45040","43300","43300","44200"],["02/06/2022","4.55","46210","52961375","47190","44810","44970","46210"],["06/06/2022","2.03","47150","11454744","47530","46000","46210","47150"],["07/06/2022","-4.64","44960","11579844","47150","44510","47150","44960"],["08/06/2022","4","46760","6043179","46760","44500","45860","46760"],["09/06/2022","-3.06","45330","9425630","46760","45040","46760","45330"],["12/06/2022","-2.98","43980","6226894","44420","42150","44000","43980"],["13/06/2022","-5.3","41650","16443018","43210","41020","42670","41650"],["14/06/2022","0.48","41850","11024043","42970","40180","41650","41850"],["15/06/2022","1.6","42520","8045019","43090","40910","41850","42520"],["16/06/2022","-1.11","42050","7464755","42650","41180","42270","42050"],["19/06/2022","4.4","43900","2858450","44560","41950","42050","43900"],["20/06/2022","3.8","45570","4193787","46000","43690","43900","45570"],["21/06/2022","3.58","47200","7559157","47200","45570","45570","47200"],["22/06/2022","1.14","47740","5699937","48330","45350","45800","47740"],["23/06/2022","-1.26","47140","7086262","48430","46490","48430","47140"],["26/06/2022","2.55","48340","9272356","49490","47500","47850","48340"],["27/06/2022","-0.7","48000","6202524","48660","47110","48340","48000"],["28/06/2022","1.46","48700","6419103","49220","48080","48480","48700"],["29/06/2022","-2.2","47630","4435995","48700","47010","48000","47630"],["30/06/2022","-2.37","46500","5181762","47630","46380","47630","46500"],["03/07/2022","3.55","48150","3333904","48990","46500","46500","48150"],["04/07/2022","-0.39","47960","1919251","48270","47170","48200","47960"],["05/07/2022","-2.79","46620","3596156","48920","46220","47960","46620"],["06/07/2022","0.41","46810","7568077","47250","44440","46620","46810"],["07/07/2022","1.82","47660","4940012","47780","46810","46810","47660"],["10/07/2022","1.34","48300","3378862","48300","47950","48020","48300"],["11/07/2022","-0.39","48110","4053541","48490","47170","48300","48110"],["12/07/2022","-2.06","47120","6217383","48000","46410","48000","47120"],["13/07/2022","0.51","47360","7678637","48000","46410","47120","47360"],["14/07/2022","-0.23","47250","2581924","47490","46840","47490","47250"],["17/07/2022","1.16","47800","1894909","48440","47250","47250","47800"],["18/07/2022","2.41","48950","17370464","49680","48750","48750","48950"],["19/07/2022","0.72","49300","12153421","49870","48630","49150","49300"],["20/07/2022","1.83","50200","10453117","50390","49500","49900","50200"],["21/07/2022","0.2","50300","7284029","50800","50200","50500","50300"],["24/07/2022","-0.68","49960","3586443","50710","49340","50600","49960"],["25/07/2022","-0.12","49900","4966318","50790","49440","49750","49900"],["26/07/2022","0.14","49970","7691021","50250","49160","50150","49970"],["27/07/2022","1.26","50600","9203779","50600","49750","50190","50600"],["28/07/2022","2.17","51700","8460641","51900","50900","50900","51700"],["31/07/2022","1.16","52300","5289697","52970","52220","52400","52300"],["01/08/2022","-3.35","50550","13596330","51700","49720","51700","50550"],["02/08/2022","-0.04","50530","5064583","50530","49750","50500","50530"],["03/08/2022","-1.66","49690","7045434","50690","49000","50530","49690"],["04/08/2022","-0.62","49380","12953415","50500","49380","50500","49380"],["08/08/2022","3.28","51000","4134958","51000","49380","49380","51000"],["09/08/2022","-0.82","50580","6770293","51140","50300","51000","50580"],["10/08/2022","1.92","51550","18605995","52150","49500","50010","51550"],["11/08/2022","-0.12","51490","5135867","52200","51040","51650","51490"],["14/08/2022","1.18","52100","5560710","52300","51700","52300","52100"],["15/08/2022","2.25","53270","18535710","53390","51880","52400","53270"],["16/08/2022","1.48","54060","11930374","54490","53500","53880","54060"],["17/08/2022","0.17","54150","14172068","54990","53650","54060","54150"],["18/08/2022","0.58","54000","8412362","54580","53810","53690","54000"],["21/08/2022","-0.81","53560","11988311","55180","53370","53600","53560"],["22/08/2022","-0.65","53210","7878328","54270","52800","53560","53210"],["23/08/2022","4.3","55500","10659037","55500","53300","53300","55500"],["24/08/2022","1.75","56470","10226953","57170","55000","55500","56470"],["25/08/2022","0.69","56860","7497840","57490","56010","56470","56860"],["28/08/2022","0.51","57150","5907824","57320","55070","55800","57150"],["29/08/2022","-2.27","55850","8780653","57290","55200","56800","55850"],["30/08/2022","-1.2","55180","10477679","56970","55100","56970","55180"],["31/08/2022","2.01","56290","5767779","56830","54940","55180","56290"],["01/09/2022","-1.58","55400","6390691","56260","55220","56000","55400"],["04/09/2022","0.74","55810","3387303","56440","55400","56440","55810"],["05/09/2022","-4.14","53500","14903915","55880","53000","55640","53500"],["06/09/2022","0.45","53740","7154300","55190","53000","54570","53740"],["07/09/2022","-1","53200","4558775","54700","52520","53740","53200"],["08/09/2022","1.13","53800","3865804","54510","52820","53250","53800"],["11/09/2022","2.27","55020","3409438","55020","53800","53800","55020"],["12/09/2022","1.34","55760","3702292","55860","55020","55020","55760"],["13/09/2022","-1.18","55100","5479522","56870","54360","55780","55100"],["14/09/2022","-1.74","54140","4677793","54980","53250","54500","54140"],["15/09/2022","0.13","54210","5253321","55510","53440","54030","54210"],["18/09/2022","0.52","54490","3045952","55290","53600","53600","54490"],["19/09/2022","-1.23","53820","14510163","54490","53000","53950","53820"],["20/09/2022","-2.29","52590","4771419","54490","52430","53820","52590"],["21/09/2022","1.16","53200","4409433","53200","51500","52220","53200"],["22/09/2022","-1.92","52180","6939162","53090","51200","52190","52180"],["28/09/2022","-2.36","50950","9388968","51000","48470","51000","50950"],["29/09/2022","-1.57","50150","7117229","51430","49790","50510","50150"],["02/10/2022","-4.13","48080","8579897","50000","47910","50000","48080"],["03/10/2022","1.64","48870","15033901","49500","47610","48080","48870"],["06/10/2022","1.9","49800","13056638","50610","49720","49990","49800"],["12/10/2022","2.09","49310","5908765","49700","47950","48330","49310"],["13/10/2022","-1.5","48570","3052803","49310","48310","49310","48570"],["18/10/2022","-2.02","47590","6555282","49310","47500","49310","47590"],["19/10/2022","-1.45","46900","3891976","48140","46500","47590","46900"],["20/10/2022","0.21","47000","4049686","47340","46290","46730","47000"],["23/10/2022","-0.09","46960","3102640","48090","46510","47030","46960"],["24/10/2022","0","46960","5021074","48120","46930","46960","46960"],["25/10/2022","-0.28","46830","5626696","47620","46490","46960","46830"],["26/10/2022","0.26","46950","8290871","48180","46700","46830","46950"],["27/10/2022","2.66","48200","3273414","48340","46550","47330","48200"],["30/10/2022","2.1","49210","3006501","49720","49000","49430","49210"],["31/10/2022","-2.6","47930","4469091","49690","47560","49210","47930"],["02/11/2022","-2.42","46770","7067026","47930","46270","47930","46770"],["03/11/2022","-2.74","45490","5834740","46540","45490","45550","45490"],["06/11/2022","0.73","45820","1462179","46270","45500","45500","45820"],["07/11/2022","-1.79","45000","4126358","45770","45000","45720","45000"],["08/11/2022","-1.91","44140","7343225","45120","43600","45000","44140"],["09/11/2022","3.81","45820","3292481","45860","44140","44150","45820"],["10/11/2022","4.3","47790","5220879","47930","44540","45820","47790"],["13/11/2022","-18.18","39100","45304863","47100","39100","47100","39100"],["14/11/2022","-0.51","38900","42055981","40180","38550","39690","38900"],["15/11/2022","2.49","39870","13523460","41030","38860","39120","39870"],["16/11/2022","-2.91","38710","17412595","40460","38490","40410","38710"],["17/11/2022","-1.96","37950","10669103","39000","37570","38710","37950"],["20/11/2022","0.37","38090","5421872","38680","37180","38000","38090"],["21/11/2022","-2.86","37000","9058501","38230","36360","38120","37000"],["22/11/2022","-1.95","36280","6334521","37210","35100","37000","36280"],["23/11/2022","1.43","36800","2785264","37570","36030","36280","36800"],["24/11/2022","2.47","37710","3717872","38190","36700","36800","37710"],["27/11/2022","-3.21","36500","2852821","38010","36380","37710","36500"],["28/11/2022","-4.77","34760","7511568","36600","33730","36400","34760"],["29/11/2022","7.88","37500","9832845","37530","34700","34760","37500"],["30/11/2022","1.6","38100","8537398","38880","36600","37500","38100"],["01/12/2022","2.05","38880","6099489","39000","37190","38680","38880"],["04/12/2022","0.64","39130","4446786","39500","37870","39000","39130"],["05/12/2022","-4.17","37500","3820226","39550","37420","39130","37500"],["06/12/2022","-5.01","35620","5554981","37500","35510","37000","35620"],["07/12/2022","-2.86","34600","6918065","35620","34600","35100","34600"],["08/12/2022","-2.89","33600","6323138","35600","33030","35100","33600"],["11/12/2022","-0.15","33550","2083101","33960","33010","33600","33550"],["12/12/2022","2.62","34430","3882508","34940","33220","33550","34430"],["13/12/2022","3.05","35480","5977831","36660","34220","34430","35480"],["14/12/2022","2","36190","8132639","36400","34800","35480","36190"],["15/12/2022","0.39","36330","6726189","37090","35280","35600","36330"],["18/12/2022","1.29","36800","2546641","37610","35080","36330","36800"],["19/12/2022","-0.38","36660","5827015","37790","36200","37790","36660"],["20/12/2022","-2.1","35890","7853974","37190","34900","36660","35890"],["21/12/2022","1.56","36450","6326005","36790","35320","35890","36450"],["22/12/2022","-2.8","35430","5291172","36650","35260","36000","35430"],["25/12/2022","-5.45","33500","3470377","35420","33500","35400","33500"],["26/12/2022","4.57","35030","8649683","35030","33330","33330","35030"],["27/12/2022","-0.94","34700","4076171","35710","34540","35030","34700"],["28/12/2022","-1.73","34100","5303614","34700","34000","34700","34100"],["29/12/2022","3.4","35260","7458158","36690","33070","34000","35260"],["01/01/2023","-2.72","34300","2016057","36090","34230","35000","34300"],["02/01/2023","1.78","34910","3095945","35320","34070","34300","34910"],["03/01/2023","2.95","35940","9223964","37480","34020","34910","35940"],["04/01/2023","2.5","36840","7453554","37400","35690","35970","36840"],["05/01/2023","-0.38","36700","5585185","37930","36550","37300","36700"],["08/01/2023","-0.08","36670","1895642","37140","36600","36700","36670"],["09/01/2023","1.45","37200","3698588","37600","36750","36750","37200"],["10/01/2023","-1.64","36590","2252306","37840","36360","37840","36590"],["11/01/2023","1.07","36980","2367149","37400","36510","36590","36980"],["12/01/2023","1.76","37630","3194053","37660","36640","37000","37630"],["15/01/2023","0.24","37720","1969561","38100","37450","37660","37720"],["16/01/2023","0.61","37950","11416265","38200","36890","37290","37950"],["17/01/2023","-0.03","37940","3580008","38420","37750","38090","37940"],["18/01/2023","-0.98","37570","2912701","37940","37350","37940","37570"],["19/01/2023","-1.2","37120","2607846","37450","36150","37450","37120"],["22/01/2023","1.56","37700","2949596","37950","37120","37120","37700"],["23/01/2023","0.24","37790","7097108","37950","37000","37700","37790"],["24/01/2023","-1.14","37360","6391598","38000","36960","37790","37360"],["25/01/2023","-3.37","36100","1841863","36950","35980","37360","36100"],["26/01/2023","-1.99","35380","9814099","36250","34720","36250","35380"],["29/01/2023","-2.06","34650","2301149","35990","34100","35990","34650"],["30/01/2023","-0.61","34440","4000592","34650","33720","34650","34440"],["31/01/2023","0.84","34730","19360422","35700","32800","32990","34730"],["01/02/2023","3.2","35840","11506738","36550","34060","34730","35840"],["02/02/2023","6.47","38160","17072179","38480","35790","35800","38160"],["05/02/2023","0.63","38400","3810963","38790","37170","38160","38400"],["06/02/2023","-0.39","38250","5911372","38800","37010","38800","38250"],["07/02/2023","-1.23","37780","3601733","38980","37620","38320","37780"],["08/02/2023","-0.66","37530","1895476","38210","37120","37780","37530"],["09/02/2023","-0.37","37390","5263501","37950","36540","37530","37390"],["12/02/2023","-1.87","36690","4391338","36780","35880","36460","36690"],["13/02/2023","0.63","36920","4392691","37200","36040","36690","36920"],["14/02/2023","1.57","37500","1811127","37740","36420","36920","37500"],["15/02/2023","0.53","37700","2380950","38200","36770","37100","37700"],["16/02/2023","-1.91","36980","2485572","38000","36330","38000","36980"],["19/02/2023","-0.78","36690","1793192","36980","36170","36980","36690"],["20/02/2023","-2.7","35700","2835463","36400","35530","36100","35700"],["21/02/2023","-3.89","34310","6164424","35700","33620","35700","34310"],["22/02/2023","-2.39","33490","6454003","34310","32830","33810","33490"],["23/02/2023","-0.21","33420","5459771","33700","33030","33440","33420"],["26/02/2023","-5.8","31480","6509007","33000","30700","33000","31480"],["27/02/2023","-1.27","31080","7742133","31710","29550","31100","31080"],["28/02/2023","0.39","31200","4744022","31340","30220","31080","31200"],["01/03/2023","1.25","31590","5414708","31990","31030","31200","31590"],["02/03/2023","-3.96","30340","6208659","31700","30020","31020","30340"],["05/03/2023","1.09","30670","948818","31270","30350","30350","30670"],["06/03/2023","5.02","32210","4294027","32300","30300","30500","32210"],["08/03/2023","-2.2","31500","3021646","32200","31400","32200","31500"],["09/03/2023","-0.73","31270","3984882","31760","30840","31500","31270"],["12/03/2023","-3.23","30260","3191189","30950","29800","30950","30260"],["13/03/2023","0.73","30480","6301673","30880","29730","30870","30480"],["14/03/2023","-1.18","30120","6757059","30570","29730","30000","30120"],["15/03/2023","4.15","31370","18490318","31370","29000","29000","31370"],["16/03/2023","-2.14","30700","15042571","31080","30430","30900","30700"],["19/03/2023","0.03","30710","4858891","31300","30200","30700","30710"],["20/03/2023","-1.4","30280","17271614","30900","29690","30170","30280"],["21/03/2023","4.33","31590","10290810","31890","30220","30280","31590"],["22/03/2023","-3.65","30400","3072512","31770","30400","31600","30400"],["23/03/2023","5","31920","3254533","32000","30100","30100","31920"],["26/03/2023","-2.66","31070","1382912","31920","30700","31920","31070"],["27/03/2023","4.73","32540","5468179","33550","31040","31640","32540"],["28/03/2023","0.34","32650","5089126","33860","32500","32540","32650"],["29/03/2023","-3.37","31550","4596950","32900","31150","32700","31550"],["30/03/2023","3.07","32520","3356646","32590","31760","32250","32520"],["02/04/2023","4.89","34110","2143908","34140","32800","33020","34110"],["03/04/2023","0.38","34240","2183324","34510","33200","34110","34240"],["04/04/2023","1.23","34660","2720326","34800","33790","34100","34660"],["09/04/2023","-1.33","34200","2202778","34850","33960","34000","34200"],["10/04/2023","2.72","35130","2714287","35130","33900","34000","35130"],["13/04/2023","-4.9","33410","4678615","35430","33410","35200","33410"],["16/04/2023","-3.26","32320","1965121","34400","32200","33400","32320"],["17/04/2023","-3.47","31200","3661198","32600","31200","32320","31200"],["18/04/2023","1.96","31810","2645313","32450","30840","31000","31810"],["19/04/2023","-1.29","31400","2473554","31810","30820","30950","31400"],["20/04/2023","-0.45","31260","1689842","31410","30870","31400","31260"],["23/04/2023","-0.99","30950","970092","31550","30950","31260","30950"],["24/04/2023","1.07","31280","5319270","31300","30450","30950","31280"],["27/04/2023","3.16","32270","5540451","32720","30960","31250","32270"],["30/04/2023","4.52","33730","5941730","34170","32270","32270","33730"],["01/05/2023","1.25","34150","4522172","36000","33540","33900","34150"],["02/05/2023","2.61","35040","3526662","35470","34330","35470","35040"],["03/05/2023","-0.11","35000","5989126","35200","34020","34400","35000"],["04/05/2023","1.71","35600","3709785","35800","34800","35000","35600"],["07/05/2023","1.54","36150","977681","36200","35600","35600","36150"],["08/05/2023","-1.94","35450","1797393","36590","35450","36150","35450"],["09/05/2023","-2.96","34400","2268900","35800","34100","35000","34400"],["10/05/2023","2.85","35380","2424399","35500","34400","34400","35380"],["11/05/2023","1.19","35800","2905078","36000","34950","35380","35800"],["14/05/2023","0.45","35960","1781418","36480","35700","35850","35960"],["15/05/2023","4.09","37430","2736852","37430","36070","36560","37430"],["16/05/2023","-4.33","35810","2765576","37500","35800","37500","35810"],["17/05/2023","-6.51","33480","25827286","33880","32230","33780","33480"],["18/05/2023","-1.97","32820","10381568","33490","32360","33480","32820"],["21/05/2023","-4.6","31310","4378499","32820","31150","32820","31310"],["22/05/2023","1.56","31800","12242705","31990","31360","31790","31800"],["23/05/2023","0.41","31930","8032971","32210","31250","31800","31930"],["24/05/2023","-0.88","31650","4443831","31780","30560","31320","31650"],["28/05/2023","-1.11","31300","6808035","31980","30560","31640","31300"],["29/05/2023","-4.73","29820","7399162","31300","29520","31300","29820"],["30/05/2023","-0.13","29780","4589617","30370","29010","29600","29780"],["31/05/2023","-5.57","28120","10485471","29780","27700","29780","28120"],["01/06/2023","-3.59","27110","12491737","28430","26210","28010","27110"],["04/06/2023","-3.36","26200","4826868","28100","26180","27190","26200"],["06/06/2023","-2.83","25020","9912209","25930","24620","25750","25020"],["07/06/2023","3.16","25810","11213858","25810","24400","25100","25810"],["08/06/2023","8.52","28010","16333661","28900","25480","25500","28010"],["11/06/2023","0.11","28040","2146965","28310","27800","28110","28040"],["12/06/2023","4.14","29200","9911669","29440","27550","28040","29200"],["13/06/2023","2.91","30050","5939552","30190","29010","29010","30050"],["14/06/2023","1.83","30600","5202286","30600","29090","30180","30600"],["15/06/2023","-1.63","30100","3810765","30950","30050","30950","30100"],["18/06/2023","-5.65","28400","7417929","30600","28400","30100","28400"],["19/06/2023","1.55","28840","2997907","29060","27600","28250","28840"],["20/06/2023","-3.09","27950","3703120","28840","27950","28840","27950"],["21/06/2023","-0.54","27800","2053103","28160","27660","27950","27800"],["22/06/2023","2.84","28590","2415493","28680","27520","27600","28590"],["25/06/2023","2.83","29400","3451352","29770","28160","28500","29400"],["26/06/2023","-3.4","28400","8524305","29430","28100","29280","28400"],["27/06/2023","-1.13","28080","8225604","28880","27890","28400","28080"],["28/06/2023","1.14","28400","5344247","28400","27810","28080","28400"],["02/07/2023","2.17","28740","1639141","29170","28080","28130","28740"],["03/07/2023","-0.66","28550","4050342","29500","28490","28740","28550"],["04/07/2023","-0.6","28380","2020727","28740","28000","28710","28380"],["05/07/2023","-0.25","28310","3442966","28490","28010","28010","28310"],["06/07/2023","0","28310","6581765","28560","28000","28310","28310"],["09/07/2023","-0.67","28120","1336841","28280","27920","28000","28120"],["10/07/2023","0.92","28380","2419640","28420","27800","27900","28380"],["11/07/2023","1.52","28810","12927826","28890","28300","28380","28810"],["12/07/2023","6.39","30650","17477994","30880","28810","28810","30650"],["13/07/2023","-2.84","29780","4783071","31400","29590","30900","29780"],["16/07/2023","0.64","29970","1611456","30430","29580","29590","29970"],["17/07/2023","2.5","30720","6457885","30720","29380","29800","30720"],["18/07/2023","0.94","31010","7545458","31190","30110","30600","31010"],["19/07/2023","0.29","31100","6869242","31640","30600","31010","31100"],["20/07/2023","-1.64","30590","4312615","31240","30110","31080","30590"],["23/07/2023","1.21","30960","1988758","31280","30000","30330","30960"],["24/07/2023","-3.1","30000","9626103","31020","29120","30960","30000"],["25/07/2023","-6.67","28000","4900210","30000","28000","30000","28000"],["26/07/2023","3.57","29000","4040707","29000","27690","28450","29000"],["30/07/2023","1.9","29550","1746851","29550","29000","29000","29550"],["31/07/2023","-0.03","29540","2607799","29580","28730","29550","29540"],["01/08/2023","0.54","29700","4659820","30750","29370","29540","29700"],["02/08/2023","-2.93","28830","3716661","29600","28460","29600","28830"],["03/08/2023","-0.03","28820","6316762","29400","28420","28830","28820"],["06/08/2023","1.18","29160","1114198","29670","28580","28800","29160"],["07/08/2023","-0.24","29090","2278538","29470","28810","29160","29090"],["08/08/2023","-1.07","28780","1895425","29090","28410","29090","28780"],["09/08/2023","1.88","29320","2678747","29320","28250","28900","29320"],["10/08/2023","-2.29","28650","2390411","29270","28650","29000","28650"],["13/08/2023","-2.3","27990","2361562","28600","27500","28600","27990"],["14/08/2023","-2.47","27300","34046669","27600","26150","27000","27300"],["15/08/2023","3.88","28360","16620247","28360","27440","27450","28360"],["16/08/2023","-0.35","28260","9020286","28660","27890","28000","28260"],["17/08/2023","-1.98","27700","4078557","28260","27580","28260","27700"],["20/08/2023","-1.84","27190","3587718","27610","26900","27610","27190"],["21/08/2023","0.81","27410","3423253","27700","27200","27190","27410"],["22/08/2023","2.36","27750","3620749","27750","27020","27250","27750"],["23/08/2023","-0.22","27690","2563194","27760","27400","27750","27690"],["24/08/2023","-0.51","27550","2325213","27900","27340","27690","27550"],["27/08/2023","-1.45","27150","2095039","27570","26590","27500","27150"],["28/08/2023","-2.21","26550","3469179","27470","26550","27150","26550"],["29/08/2023","-0.3","26470","6454347","26740","26400","26580","26470"],["30/08/2023","0.08","26490","2909704","26730","26120","26690","26490"],["31/08/2023","1.74","26950","4378525","26950","26250","26300","26950"],["03/09/2023","1.11","27250","3752867","27250","26500","26990","27250"],["04/09/2023","-2.53","26560","6608399","27210","26440","27200","26560"],["05/09/2023","0.6","26720","2445389","27170","26480","26560","26720"],["06/09/2023","-0.71","26530","1481321","26740","26490","26720","26530"],["07/09/2023","0.38","26630","2805971","26630","26250","26530","26630"],["10/09/2023","-0.79","26420","802619","26820","26400","26630","26420"],["11/09/2023","2.54","27090","2207906","27100","26250","26310","27090"],["12/09/2023","-1.73","26620","1445235","27380","26400","26870","26620"],["13/09/2023","-1.01","26350","2232783","26900","26110","26450","26350"],["14/09/2023","0.34","26440","3480750","26650","26210","26350","26440"],["18/09/2023","0.3","26520","1832636","26630","26120","26210","26520"],["19/09/2023","1.66","26960","2050684","27150","26520","26520","26960"],["20/09/2023","1.52","27370","2205035","27520","26600","26600","27370"],["21/09/2023","-2.7","26630","1617840","27900","26460","27400","26630"],["26/09/2023","0.08","26650","2388064","26650","25990","26630","26650"],["27/09/2023","0.04","26660","1456111","26930","26510","26650","26660"],["28/09/2023","1.09","26950","1518797","26980","26450","26450","26950"],["01/10/2023","1.11","27250","385550","27290","26970","27000","27250"],["02/10/2023","0","27250","1188875","27640","27020","27250","27250"],["03/10/2023","1.36","27620","756251","27700","26840","27150","27620"],["04/10/2023","-0.43","27500","872908","27600","27000","27340","27500"],["05/10/2023","-0.58","27340","989318","27640","27070","27500","27340"],["08/10/2023","-6.8","25480","3357425","26240","24670","26000","25480"],["09/10/2023","-2.2","24920","4384981","25810","24370","25000","24920"],["10/10/2023","-0.12","24890","1220559","25500","24810","24920","24890"],["11/10/2023","-3.01","24140","1382739","25350","24020","24890","24140"],["12/10/2023","0.87","24350","1900763","24590","24000","24020","24350"],["15/10/2023","-4.72","23200","2196942","24350","22710","24350","23200"],["16/10/2023","0.09","23220","2166566","23750","22890","23200","23220"],["17/10/2023","0.13","23250","3955219","23460","22360","23200","23250"],["18/10/2023","2.54","23840","2375993","23840","22930","23250","23840"],["19/10/2023","-0.17","23800","2572284","23820","23050","23800","23800"],["22/10/2023","-8.03","21890","2105323","23800","21890","23800","21890"],["23/10/2023","-11.33","19410","6115035","22080","19410","21890","19410"],["24/10/2023","3.55","20100","5303517","20440","18750","19420","20100"],["25/10/2023","3.68","20840","4174035","20950","19540","20100","20840"],["26/10/2023","-5.23","19750","1617437","20860","19560","20550","19750"],["29/10/2023","1.42","20030","1868843","20480","19200","19400","20030"],["30/10/2023","3.34","20700","2930378","20940","19820","20070","20700"],["31/10/2023","0.48","20800","4068860","21230","20290","21000","20800"],["01/11/2023","-1.54","20480","1085798","20880","20350","20800","20480"],["02/11/2023","2.54","21000","16813469","21100","20480","20480","21000"],["05/11/2023","0.48","21100","1854289","21800","21100","21500","21100"],["06/11/2023","-3.03","20460","3780675","21560","20350","21100","20460"],["07/11/2023","-0.68","20320","959063","20680","20230","20460","20320"],["08/11/2023","-1.08","20100","2063148","20440","20000","20320","20100"],["09/11/2023","0.15","20130","1748584","20250","20000","20100","20130"],["12/11/2023","-1.89","19750","1192166","20180","19400","20180","19750"],["13/11/2023","-0.35","19680","5077336","19890","19180","19650","19680"],["14/11/2023","5.39","20740","2989902","20950","19500","19500","20740"],["15/11/2023","2.65","21290","2667775","21600","20740","20740","21290"],["16/11/2023","4.23","22190","3696059","22500","21190","21290","22190"],["19/11/2023","-1.08","21950","539382","22720","21760","22040","21950"],["20/11/2023","0","21950","2763779","22290","21620","21900","21950"],["21/11/2023","3.69","22760","5312162","22800","21710","21950","22760"],["22/11/2023","0.88","22960","1374140","23300","22730","22880","22960"],["23/11/2023","-0.57","22830","1182071","22980","22500","22620","22830"],["26/11/2023","-1.36","22520","598448","22920","22500","22510","22520"],["27/11/2023","-2.09","22050","12563819","22890","21520","22500","22050"],["28/11/2023","5.94","23360","6534181","23360","21800","21800","23360"],["29/11/2023","-3.47","22550","4531028","24440","22500","23060","22550"],["30/11/2023","-2.53","21980","4090651","22400","21550","22300","21980"],["03/12/2023","-2.41","21450","2600529","22550","21360","21980","21450"],["04/12/2023","1.63","21800","3546080","21800","21150","21150","21800"],["05/12/2023","5","22890","3172029","23200","21700","21800","22890"],["06/12/2023","-0.09","22870","1871588","23250","22460","22880","22870"],["07/12/2023","6.73","24410","2508406","24410","22800","23030","24410"],["10/12/2023","0.16","24450","1268248","25000","24430","25000","24450"],["11/12/2023","0.2","24500","4839455","24500","23770","24410","24500"],["12/12/2023","-0.82","24300","5251666","25180","24300","24500","24300"],["13/12/2023","-1.4","23960","2896785","25170","23820","25170","23960"],["14/12/2023","8.93","26100","9810396","26100","24080","24080","26100"],["17/12/2023","-1.11","25810","2086730","27300","25760","26370","25810"],["18/12/2023","2.09","26350","2953504","26350","25550","25810","26350"],["19/12/2023","3.45","27260","4675488","27260","26260","26350","27260"],["20/12/2023","-2.16","26670","3289025","27600","26570","27260","26670"],["21/12/2023","2.25","27270","3773852","27270","25760","26500","27270"],["24/12/2023","-0.73","27070","1603192","27270","27000","27000","27070"],["25/12/2023","0.74","27270","3514555","27350","26600","27070","27270"],["26/12/2023","-1.83","26770","3373605","27230","26440","27020","26770"],["27/12/2023","1.31","27120","4050220","27400","26340","26340","27120"],["28/12/2023","-1.11","26820","9056681","27450","26140","27450","26820"],["31/12/2023","-1.01","26550","4749160","27150","25880","26820","26550"],["01/01/2024","3.58","27500","1465117","27500","26280","26280","27500"],["02/01/2024","0.29","27580","2793194","27700","27000","27020","27580"],["03/01/2024","-0.29","27500","2759339","27500","26510","27500","27500"],["04/01/2024","0.11","27530","2080336","27570","27090","27500","27530"],["07/01/2024","-1.67","27070","1425451","27530","26720","27530","27070"],["08/01/2024","5.25","28490","7308203","28650","26330","27350","28490"],["09/01/2024","-2.18","27870","2856216","28490","27660","28490","27870"],["10/01/2024","-0.65","27690","1898360","28150","27440","28120","27690"],["11/01/2024","-0.29","27610","2835724","28530","27490","27690","27610"],["14/01/2024","-3.33","26690","1069868","27750","26650","27000","26690"],["15/01/2024","-2.29","26080","1039068","26950","26050","26950","26080"],["16/01/2024","-2.99","25300","1698179","26290","25300","26080","25300"],["17/01/2024","0.95","25540","1814408","25940","25140","25230","25540"],["18/01/2024","4.66","26730","1474403","26740","25650","26010","26730"],["21/01/2024","-2.24","26130","1246232","27030","26120","27030","26130"],["22/01/2024","-4.67","24910","5318701","26360","24650","26130","24910"],["23/01/2024","-2.89","24190","2566689","24950","24100","24950","24190"],["24/01/2024","1.28","24500","2840652","24690","24090","24300","24500"],["25/01/2024","3.67","25400","2945542","25400","24450","24500","25400"],["28/01/2024","0.2","25450","1045344","25630","25140","25400","25450"],["29/01/2024","-1.61","25040","2334461","25550","24570","25420","25040"],["30/01/2024","-2.16","24500","2653773","25300","24360","25300","24500"],["31/01/2024","-0.86","24290","1508103","24910","24210","24750","24290"],["01/02/2024","0","24290","3934438","24770","24100","24290","24290"],["04/02/2024","-1.93","23820","1089029","24670","23820","24290","23820"],["05/02/2024","1.6","24200","1185537","24630","23800","23820","24200"],["06/02/2024","3.31","25000","1670428","25000","24200","24200","25000"],["07/02/2024","0.4","25100","2331822","25380","24720","25000","25100"],["08/02/2024","1","25350","2053577","25680","24930","25100","25350"],["11/02/2024","0.63","25510","2272599","25740","24620","25000","25510"],["12/02/2024","2.51","26150","3122142","26360","24900","24900","26150"],["13/02/2024","3.9","27170","3198691","27200","25810","26100","27170"],["14/02/2024","-0.52","27030","2697484","27260","26590","27170","27030"],["15/02/2024","0.7","27220","3347757","27540","26860","27270","27220"],["18/02/2024","2.98","28030","2809582","28500","26800","26800","28030"],["19/02/2024","2.5","28730","4454487","29080","27440","28030","28730"],["20/02/2024","2.19","29360","2527158","29800","28200","28200","29360"],["21/02/2024","-0.92","29090","7236381","29450","28570","28630","29090"],["22/02/2024","0.38","29200","6043347","29560","28760","29050","29200"],["25/02/2024","0.82","29440","1088629","29790","29100","29790","29440"],["26/02/2024","-1.09","29120","3880232","29440","28560","29440","29120"],["28/02/2024","0.03","29130","1695680","29250","28740","29120","29130"],["29/02/2024","2.06","29730","4171062","29990","29130","29130","29730"],["03/03/2024","0.54","29890","1355672","30160","29730","29730","29890"],["04/03/2024","-1.3","29500","1426045","30250","29330","29890","29500"],["05/03/2024","-3.97","28330","1692174","29500","28290","29500","28330"],["06/03/2024","-0.04","28320","569416","28460","28030","28460","28320"],["07/03/2024","0.78","28540","1273569","28590","28080","28320","28540"],["10/03/2024","-2.17","27920","648598","28500","27700","28540","27920"],["11/03/2024","-2.76","27150","1522047","27920","27100","27920","27150"],["12/03/2024","-2.98","26340","1637636","27120","26250","27100","26340"],["13/03/2024","-1.06","26060","983775","26660","26000","26340","26060"],["14/03/2024","2.34","26670","2447224","27310","26050","26060","26670"],["17/03/2024","1.57","27090","534878","27300","26680","26680","27090"],["18/03/2024","3.73","28100","3795046","28500","26450","26450","28100"],["19/03/2024","1.35","28480","3334207","28500","27520","28100","28480"],["20/03/2024","6.07","30210","4568925","30210","28600","28600","30210"],["21/03/2024","1.16","30560","5685152","31300","29500","30210","30560"],["25/03/2024","-0.69","30350","6069485","31180","30070","30560","30350"],["26/03/2024","1.5","30540","3435320","30800","29760","29800","30540"],["27/03/2024","-1.64","30040","6445711","30900","29740","30900","30040"],["28/03/2024","-1.13","29700","1845319","30710","29440","30710","29700"],["31/03/2024","1.14","30040","5619025","30100","29700","29700","30040"],["01/04/2024","-1.1","29710","1082501","30930","29560","30930","29710"],["02/04/2024","-1.38","29300","1297599","29820","28900","29710","29300"],["03/04/2024","-0.55","29140","4614715","29300","28660","29300","29140"],["04/04/2024","-1.65","28660","1575991","29140","28200","29140","28660"],["07/04/2024","-0.52","28510","1481808","28800","28350","28660","28510"],["08/04/2024","0.67","28700","3033935","30000","28500","28510","28700"],["09/04/2024","-2.33","28030","1079894","28750","27870","28750","28030"],["10/04/2024","-1.64","27570","4060142","28480","27420","28030","27570"],["11/04/2024","-2.5","26880","3846845","27700","26800","27570","26880"],["14/04/2024","-0.74","26680","892327","27340","26480","26500","26680"],["15/04/2024","0.52","26820","3896372","27280","26550","26700","26820"],["16/04/2024","-0.82","26600","1354368","27020","26420","26820","26600"],["17/04/2024","-1.58","26180","1354948","26850","26120","26600","26180"],["18/04/2024","0.04","26190","1444751","26330","25850","25850","26190"],["21/04/2024","-2.06","25650","2022539","26300","25640","26190","25650"],["24/04/2024","1.36","26000","1853185","26600","25700","26160","26000"],["25/04/2024","0.19","26050","2195449","26330","25620","26000","26050"],["30/04/2024","0.23","26110","3454319","26820","25730","26200","26110"],["01/05/2024","1.57","26520","1529952","26600","25880","26480","26520"],["02/05/2024","-1.58","26100","5738801","26750","26100","26520","26100"],["05/05/2024","1.3","26440","1941475","26650","26200","26230","26440"],["06/05/2024","-2.57","25760","4170097","26640","25630","26440","25760"],["07/05/2024","0.97","26010","3021392","26260","25750","25760","26010"],["08/05/2024","1.11","26300","9170435","26500","25860","26010","26300"],["09/05/2024","0","26300","1802016","26620","25960","26300","26300"],["12/05/2024","-0.61","26140","961834","26260","25910","26000","26140"],["15/05/2024","0.11","26170","3319580","26370","26100","26140","26170"],["16/05/2024","-1.64","25740","1872184","26170","25640","26170","25740"],["19/05/2024","-0.78","25540","722800","26100","25500","26100","25540"],["20/05/2024","0.63","25700","1297982","25830","25000","25540","25700"],["21/05/2024","-1.98","25190","1042884","25730","25170","25700","25190"],["22/05/2024","-1.71","24760","2640762","25410","24070","25190","24760"],["23/05/2024","-11.95","21800","15520424","23030","20970","22500","21800"],["26/05/2024","-1.01","21580","1296591","22000","21450","22000","21580"],["27/05/2024","-0.97","21370","4480441","21880","21050","21580","21370"],["28/05/2024","2.48","21900","3931804","21900","21370","21370","21900"],["29/05/2024","0.46","22000","2016650","22180","21690","21690","22000"],["30/05/2024","-0.27","21940","3319991","22000","21250","22000","21940"],["02/06/2024","3.24","22650","765242","22650","21940","21940","22650"],["03/06/2024","0.22","22700","3297601","23040","21870","22590","22700"],["04/06/2024","-2.11","22220","984923","22700","22020","22700","22220"],["05/06/2024","-2.97","21560","1720235","22430","21440","22220","21560"],["06/06/2024","-1.99","21130","9553452","22200","20900","22200","21130"],["09/06/2024","-2.51","20600","932948","21330","20380","21130","20600"],["10/06/2024","-1.26","20340","1308508","20810","20010","20660","20340"],["13/06/2024","-0.69","20200","1420789","20480","19770","20340","20200"],["16/06/2024","0","20200","1550385","20350","19840","20200","20200"],["17/06/2024","1.34","20470","1667980","20600","20000","20120","20470"],["18/06/2024","-0.73","20320","4036912","20620","20080","20470","20320"],["19/06/2024","-0.64","20190","986464","20380","19970","20320","20190"],["20/06/2024","-3.12","19560","5734887","20330","19060","20000","19560"],["23/06/2024","-2.04","19160","979458","19470","19030","19030","19160"],["24/06/2024","0.89","19330","2097971","19520","19030","19160","19330"],["25/06/2024","1.5","19620","1860097","19880","19050","19050","19620"],["26/06/2024","1.63","19940","2120911","19940","19340","19630","19940"],["27/06/2024","-1.1","19720","2136194","19930","19280","19340","19720"],["01/07/2024","-0.67","19300","981863","19620","19300","19430","19300"],["02/07/2024","-0.31","19240","1017441","19510","19000","19200","19240"],["03/07/2024","0.16","19270","946029","19500","19130","19240","19270"],["04/07/2024","3.63","19970","3281134","20230","19140","19270","19970"],["07/07/2024","4.96","20960","1332104","21050","19970","19970","20960"],["08/07/2024","-1.34","20680","1304558","20960","20340","20960","20680"],["09/07/2024","-4.26","19800","29222762","20430","18800","19490","19800"],["10/07/2024","-2.42","19320","1606067","19960","19270","19430","19320"],["11/07/2024","2.74","19850","3085459","19970","19320","19320","19850"],["14/07/2024","-0.3","19790","758716","20240","19500","19850","19790"],["15/07/2024","0.35","19860","1030937","20040","19750","20000","19860"],["16/07/2024","0.65","19990","1324648","20190","19590","20000","19990"],["17/07/2024","-0.45","19900","1933096","20170","19800","19970","19900"],["18/07/2024","-0.9","19720","1178740","19900","19640","19900","19720"],["21/07/2024","-2.08","19310","1795841","19700","19200","19700","19310"],["22/07/2024","0","19310","1440981","19520","19100","19220","19310"],["23/07/2024","3.47","19980","2031880","20170","19240","19310","19980"],["24/07/2024","0.1","20000","2108497","20080","19730","19980","20000"],["25/07/2024","-0.5","19900","1598433","20170","19710","20000","19900"],["28/07/2024","-3.02","19300","2293717","19900","19100","19900","19300"],["29/07/2024","-2.85","18750","2023063","19530","18700","19500","18750"],["30/07/2024","0.32","18810","2378618","19140","18390","18600","18810"],["31/07/2024","0.48","18900","1119089","19190","18670","18670","18900"],["01/08/2024","-1.96","18530","3125349","18870","18220","18700","18530"],["04/08/2024","-0.97","18350","1252761","18490","17870","17980","18350"],["05/08/2024","-0.44","18270","3518616","18360","17300","17430","18270"],["06/08/2024","2.13","18660","1768053","18700","18180","18580","18660"],["07/08/2024","6.65","19900","2450340","19900","18810","18850","19900"],["08/08/2024","0.3","19960","2072033","20260","19640","19900","19960"],["11/08/2024","0.8","20120","708100","20560","19900","20560","20120"],["12/08/2024","-1.49","19820","1151753","20480","19670","20160","19820"],["14/08/2024","0.76","19970","2711224","20570","19610","20570","19970"],["15/08/2024","0.15","20000","3631336","20860","19700","19970","20000"],["18/08/2024","-0.1","19980","1022295","20440","19850","20000","19980"],["19/08/2024","0","19980","2244610","20070","19270","20070","19980"],["20/08/2024","1.3","20240","1649188","20430","19810","20050","20240"],["21/08/2024","-1.98","19840","1392810","20390","19600","20240","19840"],["22/08/2024","-1.87","19410","1165167","19910","19250","19780","19410"],["25/08/2024","3.55","20100","1625233","20320","19130","19130","20100"],["26/08/2024","1.09","20320","1928376","20920","20060","20100","20320"],["27/08/2024","-1.28","20060","712415","20630","20050","20320","20060"],["28/08/2024","0.7","20200","866479","20360","19730","20000","20200"],["29/08/2024","-0.25","20150","1008534","20510","19800","19800","20150"],["01/09/2024","1.84","20520","732679","20980","19810","20150","20520"],["02/09/2024","5.75","21700","3740824","22090","20630","20900","21700"],["03/09/2024","-2.63","21130","1917955","21720","21100","21700","21130"],["04/09/2024","-1.66","20780","2473547","21760","20600","21130","20780"],["05/09/2024","1.78","21150","1148579","21180","20590","21180","21150"],["10/09/2024","-4.45","19310","4093697","20770","19190","20770","19310"],["11/09/2024","-1.35","19050","3945619","19500","18850","19310","19050"],["12/09/2024","2.47","19520","1798335","19520","19210","19390","19520"],["15/09/2024","1.13","19740","536960","20210","19240","19550","19740"],["16/09/2024","-2.68","19210","1125715","19740","19040","19740","19210"],["17/09/2024","-2.92","18650","2707887","19540","18340","19210","18650"],["18/09/2024","0.43","18730","904662","18950","18550","18950","18730"],["19/09/2024","-2.83","18200","1729113","19300","17920","19300","18200"],["22/09/2024","3.19","18780","954594","18870","17770","17790","18780"],["23/09/2024","0.21","18820","2073393","19200","18460","19200","18820"],["24/09/2024","2.71","19330","3231547","19460","18820","19170","19330"],["25/09/2024","0.52","19430","1400659","19700","19000","19530","19430"],["26/09/2024","-0.98","19240","2694728","19990","19190","19800","19240"],["29/09/2024","3.69","19950","992338","20000","19240","19240","19950"],["30/09/2024","0.2","19990","1750867","20250","19690","19950","19990"],["01/10/2024","-0.7","19850","1547005","20240","19500","19710","19850"],["06/10/2024","-1.41","19570","833150","20180","19280","19280","19570"],["07/10/2024","-0.66","19440","813684","19780","19280","19280","19440"],["08/10/2024","0.72","19580","732074","19960","19160","19440","19580"],["09/10/2024","-0.46","19490","1024731","19860","19310","19590","19490"],["10/10/2024","0.1","19510","1561462","20160","19010","19490","19510"],["13/10/2024","0","19510","553520","19890","19320","19320","19510"],["14/10/2024","1.59","19820","869528","19940","19510","19510","19820"],["15/10/2024","1.92","20200","1281027","20200","19700","19810","20200"],["20/10/2024","-1.14","19970","1225171","20150","19940","20000","19970"],["21/10/2024","-1.55","19660","1563689","19990","19390","19980","19660"],["22/10/2024","-1.58","19350","1876536","19660","19100","19660","19350"],["27/10/2024","0","19350","1078178","19840","19300","19840","19350"],["28/10/2024","-1.29","19100","2834301","19300","18940","19300","19100"],["29/10/2024","0.31","19160","2118911","19550","19000","19100","19160"],["30/10/2024","1.25","19400","4951011","19510","18670","19050","19400"],["31/10/2024","1.55","19700","3582557","19820","19220","19580","19700"],["03/11/2024","0.91","19880","3901220","19980","19360","19700","19880"],["04/11/2024","-1.86","19510","3522005","19970","19400","19780","19510"],["05/11/2024","-0.21","19470","2037379","19640","19410","19410","19470"],["06/11/2024","-2.67","18950","2436489","19380","18770","19380","18950"],["07/11/2024","-4.12","18170","7283368","18830","17950","18800","18170"],["10/11/2024","3.19","18750","1597116","18770","18170","18170","18750"],["11/11/2024","1.49","19030","2154011","19110","18570","18750","19030"],["12/11/2024","1.16","19250","1643495","19520","18670","18670","19250"],["13/11/2024","-0.16","19220","1862877","19590","18920","19250","19220"],["14/11/2024","-0.31","19160","2843542","19340","19020","19220","19160"],["17/11/2024","0.42","19240","403663","19400","18920","19160","19240"],["18/11/2024","3.9","19990","3341556","20140","19010","19240","19990"],["19/11/2024","0.55","20100","3984825","20300","19630","19990","20100"],["20/11/2024","7.51","21610","11095816","22510","20900","20900","21610"],["21/11/2024","-0.93","21410","2207111","21610","20950","21610","21410"],["24/11/2024","-0.75","21250","2282662","21490","21010","21010","21250"],["25/11/2024","2.59","21800","7400640","22700","21290","21300","21800"],["26/11/2024","-2.89","21170","3602004","21740","21130","21590","21170"],["27/11/2024","-3.31","20470","2225719","21270","20180","21170","20470"],["28/11/2024","1.95","20870","1948894","20960","20370","20550","20870"],["01/12/2024","9.01","22750","11459806","22830","20500","20500","22750"],["02/12/2024","5.89","24090","11826402","24140","22460","22750","24090"],["03/12/2024","3.36","24900","4993907","25010","23930","24090","24900"],["04/12/2024","-1.41","24550","2287172","25000","24330","25000","24550"],["05/12/2024","-1.67","24140","2145385","24810","24020","24430","24140"],["08/12/2024","6.88","25800","4587989","26010","23800","24140","25800"],["09/12/2024","2.29","26390","4413964","27090","25700","26060","26390"],["10/12/2024","-1.67","25950","2566043","26660","25850","26400","25950"],["11/12/2024","0","25950","2881066","26530","25710","26000","25950"],["12/12/2024","-0.85","25730","2063451","25950","25290","25950","25730"],["15/12/2024","-2.02","25210","2317331","26370","24550","26370","25210"],["16/12/2024","0.36","25300","2619442","25710","24950","25140","25300"],["17/12/2024","-0.08","25280","1802593","25370","24960","25300","25280"],["18/12/2024","1.86","25750","4059438","26300","25290","25290","25750"],["19/12/2024","-0.66","25580","1801444","25740","25120","25500","25580"],["22/12/2024","0.98","25830","1922371","26150","25280","25280","25830"],["23/12/2024","-0.5","25700","1183959","26330","25460","26080","25700"],["24/12/2024","-1.01","25440","2545253","25700","25290","25700","25440"],["25/12/2024","-0.04","25430","1302394","25590","24800","25440","25430"],["26/12/2024","-1.65","25010","1965914","25450","24300","24810","25010"],["29/12/2024","0.4","25110","2296794","25250","24660","25010","25110"],["30/12/2024","-0.64","24950","2816608","25420","24550","25110","24950"],["31/12/2024","0.96","25190","3010439","25430","24700","24950","25190"],["01/01/2025","0.83","25400","8894219","25420","25000","25000","25400"],["02/01/2025","4.53","26550","12932052","27380","25350","25350","26550"],["05/01/2025","1.17","26860","1022725","26960","26120","26500","26860"],["06/01/2025","3.87","27900","6986096","28000","26860","27250","27900"],["07/01/2025","1.36","28280","7456309","28700","27440","27760","28280"],["08/01/2025","0.74","28490","12391320","29300","27900","28160","28490"],["09/01/2025","0.74","28700","3418611","28800","28050","28400","28700"],["12/01/2025","0","28700","1012116","28990","28420","28990","28700"],["13/01/2025","-0.07","28680","3762794","29590","28430","28990","28680"],["14/01/2025","-0.17","28630","3015132","29490","28520","28680","28630"],["15/01/2025","0.31","28720","4973025","28720","27760","28630","28720"],["16/01/2025","0","28720","1904822","29470","28500","29460","28720"],["19/01/2025","0","28720","1806766","29450","28420","28600","28720"],["20/01/2025","0.21","28780","2146873","28990","28060","28720","28780"],["21/01/2025","1.49","29210","1958470","29500","28570","28960","29210"],["22/01/2025","-3.01","28330","3900499","29560","28100","29560","28330"],["23/01/2025","-3","27480","2599332","28540","27360","28540","27480"],["26/01/2025","-2.55","26780","1398002","27490","26690","27110","26780"],["27/01/2025","-0.67","26600","2361738","26780","25980","26780","26600"],["28/01/2025","-2.52","25930","3024410","27000","25850","26860","25930"],["29/01/2025","-1.08","25650","2450769","26380","25570","26150","25650"],["30/01/2025","2.88","26390","3077961","26620","25540","25560","26390"],["02/02/2025","-0.34","26300","1437786","27090","26140","26390","26300"],["03/02/2025","-1.98","25780","3289020","25980","25300","25980","25780"],["04/02/2025","0.93","26020","1903554","26260","25460","25780","26020"],["05/02/2025","3.38","26900","5866201","27460","26060","26110","26900"],["06/02/2025","-1.04","26620","8242955","27430","26410","26890","26620"],["09/02/2025","-1.2","26300","775836","26900","26060","26620","26300"],["10/02/2025","0.95","26550","3548986","26600","26300","26300","26550"],["11/02/2025","-2.6","25860","2080267","26690","25830","26550","25860"],["12/02/2025","1.74","26310","3598061","26540","25490","26130","26310"],["13/02/2025","-0.42","26200","3740855","26890","26040","26430","26200"],["16/02/2025","1.15","26500","910316","26580","26000","26580","26500"],["17/02/2025","-0.26","26430","971455","26870","26260","26500","26430"],["18/02/2025","1.44","26810","3236396","26900","26190","26460","26810"],["19/02/2025","2.16","27390","3844607","28100","26810","26990","27390"],["20/02/2025","0.33","27480","2339226","27920","27050","27630","27480"],["23/02/2025","-3.02","26650","1918003","27400","26200","27390","26650"],["24/02/2025","-2.74","25920","3571738","26790","25820","26500","25920"],["25/02/2025","0","25920","2833267","26300","25820","25940","25920"],["26/02/2025","1.47","26300","2324677","26550","25760","25920","26300"],["27/02/2025","-0.04","26290","1611972","26600","25980","26020","26290"],["02/03/2025","-3.42","25390","3048103","26290","25380","26290","25390"],["03/03/2025","-2.36","24790","3986267","26470","24750","25660","24790"],["04/03/2025","-2.74","24110","2614987","25490","23750","24790","24110"],["05/03/2025","-2.28","23560","2111813","24420","23500","24110","23560"],["06/03/2025","-0.89","23350","3511766","23890","23230","23560","23350"],["09/03/2025","0.6","23490","822662","23780","23310","23350","23490"],["10/03/2025","-0.94","23270","1648529","23760","23160","23540","23270"],["11/03/2025","2.84","23930","2221659","23950","22520","23740","23930"],["12/03/2025","1.96","24400","8489045","25390","23960","23960","24400"],["13/03/2025","1.64","24800","1961443","24940","24100","24190","24800"],["17/03/2025","-1.32","23890","6936730","24870","23550","24210","23890"],["18/03/2025","-2.47","23300","6685862","24700","23140","23920","23300"],["19/03/2025","4.21","24280","2368382","24280","22910","23700","24280"],["20/03/2025","-7.25","22520","5464364","24000","22500","23400","22520"],["23/03/2025","-7.19","20900","2127624","22520","20900","22520","20900"],["24/03/2025","0.57","21020","2160956","21740","20670","21690","21020"],["25/03/2025","-1.24","20760","2842568","21300","20610","21190","20760"],["26/03/2025","-7.18","19270","6033062","20920","19270","20760","19270"],["30/03/2025","-0.26","19030","871379","19430","18850","19080","19030"],["31/03/2025","-0.16","19000","2223204","19440","18610","18770","19000"],["01/04/2025","3.16","19600","1895347","20080","19000","19000","19600"],["02/04/2025","3.37","20260","1260496","20290","19700","19700","20260"],["03/04/2025","-2.37","19740","2913093","20260","19300","20220","19740"],["06/04/2025","-2.94","19160","988785","19270","18530","19010","19160"],["07/04/2025","3.08","19750","4221827","20000","18250","19160","19750"],["08/04/2025","2.53","20250","1266164","20380","19890","20240","20250"],["09/04/2025","-3.01","19640","2487355","20230","19180","20230","19640"],["10/04/2025","2.09","20050","1664575","20770","19870","20770","20050"],["14/04/2025","0.7","20190","641145","20490","20070","20210","20190"],["15/04/2025","0.1","20210","516701","20440","20010","20190","20210"],["16/04/2025","-0.45","20120","437989","20250","19870","20010","20120"],["17/04/2025","0.15","20150","2883105","20400","20050","20120","20150"],["20/04/2025","0.94","20340","301935","20390","20090","20150","20340"],["21/04/2025","-2.06","19920","908746","20390","19660","20390","19920"],["22/04/2025","4.67","20850","1670070","20850","19920","20280","20850"],["23/04/2025","2.64","21400","1679568","21490","20830","21040","21400"],["24/04/2025","-2.01","20970","1591541","21650","20650","21400","20970"],["27/04/2025","0.52","21080","541089","21380","20410","20410","21080"],["28/04/2025","-1.66","20730","1365549","21090","20560","21080","20730"],["29/04/2025","-2.46","20220","3658794","20500","19950","20500","20220"],["04/05/2025","-0.59","20100","914718","20570","20000","20220","20100"],["05/05/2025","2.09","20520","1420402","20580","20090","20100","20520"],["06/05/2025","-1.46","20220","7906376","20500","19900","20520","20220"],["07/05/2025","-0.49","20120","3146564","20210","19670","20120","20120"],["08/05/2025","3.13","20750","2809228","21020","20120","20120","20750"],["11/05/2025","0.82","20920","572768","21020","20750","20800","20920"],["12/05/2025","1.24","21180","1751296","21470","20870","20920","21180"],["13/05/2025","-0.33","21110","1680780","21180","20550","21180","21110"],["14/05/2025","3.98","21950","2204358","21970","21040","21110","21950"],["15/05/2025","-2.05","21500","1313535","21930","21390","21700","21500"],["18/05/2025","1.86","21900","929475","21930","21100","21500","21900"],["19/05/2025","-0.78","21730","878836","21840","21400","21810","21730"],["20/05/2025","-2.35","21220","1746479","21810","21100","21730","21220"],["21/05/2025","-17.53","17500","22759163","20300","17220","20300","17500"],["22/05/2025","-8.63","15990","18619007","17800","15930","17800","15990"],["25/05/2025","0","15990","7216455","16400","15680","15990","15990"],["26/05/2025","3.19","16500","9645034","16860","15900","16120","16500"],["27/05/2025","1.76","16790","6508053","16800","16310","16510","16790"],["28/05/2025","-2.92","16300","5152932","16800","16100","16790","16300"],["29/05/2025","-5.28","15440","15248310","16590","15400","16400","15440"],["03/06/2025","0.97","15590","5361008","16020","15150","15440","15590"],["04/06/2025","6.03","16530","6805627","16540","15580","15580","16530"],["05/06/2025","1.75","16820","5716780","17060","15970","16370","16820"],["08/06/2025","-1.96","16490","3579105","16820","16460","16820","16490"],["09/06/2025","-2.06","16150","1364123","16760","16140","16490","16150"],["10/06/2025","-2.11","15810","11590460","16360","15750","16150","15810"],["11/06/2025","-1.64","15550","6430070","15990","15210","15990","15550"],["12/06/2025","-2.32","15190","5317586","15550","15100","15310","15190"],["15/06/2025","2.11","15510","6575825","15670","14860","15000","15510"],["16/06/2025","6.58","16530","7198812","16760","15520","15520","16530"],["17/06/2025","-0.97","16370","2767312","16960","16240","16530","16370"],["18/06/2025","2.75","16820","2012512","16890","16110","16370","16820"],["19/06/2025","3.51","17410","5084178","17720","16470","16650","17410"],["22/06/2025","-3.5","16800","2575974","18090","16800","17430","16800"],["23/06/2025","1.9","17120","1931540","17120","16520","16890","17120"],["24/06/2025","5.26","18020","4182950","18160","17320","17580","18020"],["25/06/2025","-0.17","17990","3650986","18370","17750","18090","17990"],["26/06/2025","2","18350","3145034","18670","17720","17720","18350"],["29/06/2025","-0.6","18240","10064463","18400","18000","18350","18240"],["30/06/2025","-1.32","18000","2716534","18650","18000","18240","18000"],["01/07/2025","3.06","18550","4193051","18600","17840","18000","18550"],["02/07/2025","3.88","19270","3463482","19270","18350","18550","19270"],["03/07/2025","-1.66","18950","4167783","19900","18820","19300","18950"],["06/07/2025","2.11","19350","974634","19440","18890","18950","19350"],["07/07/2025","-3.36","18700","23437637","19350","18630","19350","18700"],["08/07/2025","-1.93","18340","1991209","18700","18200","18700","18340"],["09/07/2025","3.05","18900","34254531","19170","18210","18210","18900"],["10/07/2025","-2.65","18400","3435451","18930","18200","18430","18400"],["13/07/2025","-2.34","17970","2543095","18400","17600","18400","17970"],["14/07/2025","-0.28","17920","2790085","18060","17570","17970","17920"],["15/07/2025","0.17","17950","2073433","18350","17800","17920","17950"],["16/07/2025","-3.06","17400","1340928","18050","17400","17950","17400"],["17/07/2025","3.79","18060","2131716","18120","17300","17400","18060"],["20/07/2025","1.22","18280","743023","18310","17990","18060","18280"],["21/07/2025","-1.75","17960","1666491","18360","17800","18090","17960"],["22/07/2025","0.17","17990","2157144","18030","17810","17810","17990"],["23/07/2025","0.33","18050","1420989","18330","17800","17990","18050"],["24/07/2025","-1.39","17800","1181701","18300","17800","18300","17800"],["27/07/2025","-1.63","17510","972503","18040","17470","17590","17510"],["28/07/2025","-2.23","17120","1645391","17610","17100","17400","17120"],["29/07/2025","3.33","17690","2402926","17850","17060","17120","17690"],["30/07/2025","1.36","17930","2777814","18160","17620","17690","17930"],["31/07/2025","0.84","18080","1526965","18160","17870","17930","18080"],["04/08/2025","-1","17900","3145478","18200","17680","18200","17900"],["05/08/2025","-10.61","16000","13026392","16600","15570","16600","16000"],["06/08/2025","-4.19","15330","5982363","16000","14880","16000","15330"],["07/08/2025","-2.8","14900","13825261","15390","14900","15330","14900"],["10/08/2025","-2.89","14470","4201503","15050","14060","14940","14470"],["11/08/2025","-1.87","14200","4829115","14430","13950","14430","14200"],["12/08/2025","-2.46","13850","6311476","14220","13300","14200","13850"],["13/08/2025","12.64","15600","13849598","15600","13850","13950","15600"],["14/08/2025","-3.91","14990","4666589","15600","14800","15600","14990"],["17/08/2025","-0.13","14970","1840509","15140","14500","14990","14970"],["18/08/2025","0.13","14990","1556824","15070","14700","15030","14990"],["19/08/2025","7","16040","5015431","16100","15010","15080","16040"],["20/08/2025","5.49","16920","4494684","17000","15620","15960","16920"],["21/08/2025","7.57","18200","9291651","18240","16480","16920","18200"],["24/08/2025","0.16","18230","5380936","18440","17840","18200","18230"],["25/08/2025","-2.25","17820","2923357","18230","17580","18230","17820"],["26/08/2025","0.17","17850","26277583","18190","17590","17590","17850"],["27/08/2025","3.42","18460","2622822","18460","17650","17850","18460"],["28/08/2025","0.65","18580","2725796","18810","18120","18140","18580"],["31/08/2025","2.05","18960","1612563","19000","18200","18580","18960"],["01/09/2025","-1.42","18690","1361821","18890","18450","18560","18690"],["02/09/2025","-3.1","18110","2949532","18690","17920","18690","18110"],["03/09/2025","-1.77","17790","5437193","18480","17790","18110","17790"],["04/09/2025","-4.44","17000","2168002","18100","17000","17870","17000"],["07/09/2025","2.53","17430","452442","17630","17000","17630","17430"],["08/09/2025","-1.09","17240","691485","17700","17140","17480","17240"],["09/09/2025","-0.93","17080","1625067","17420","16770","17230","17080"],["10/09/2025","-1.29","16860","1104568","17310","16850","17080","16860"],["11/09/2025","-1.01","16690","2467702","17070","16500","16860","16690"],["14/09/2025","2.22","17060","542561","17150","16690","16690","17060"],["15/09/2025","-3.11","16530","2704604","17330","16200","17060","16530"],["16/09/2025","6.41","17590","8308306","17890","16210","16550","17590"],["17/09/2025","-0.8","17450","5327149","17950","17280","17660","17450"],["18/09/2025","-4.58","16650","3954104","17530","16530","17500","16650"],["21/09/2025","2.46","17060","2820681","17100","16010","16680","17060"],["25/09/2025","-2.05","16710","5911485","17460","16710","17190","16710"],["28/09/2025","1.14","16900","1193122","17280","16720","17000","16900"],["29/09/2025","-3.2","16360","3268339","17380","16230","16980","16360"],["30/09/2025","1.59","16620","3443575","16910","16440","16440","16620"],["05/10/2025","-1.93","16300","1908230","17200","16300","16620","16300"],["08/10/2025","-2.21","15940","2162979","16450","15910","16450","15940"],["09/10/2025","3.07","16430","2688527","16810","16190","16250","16430"],["12/10/2025","2.31","16810","1536849","16980","16020","16430","16810"],["15/10/2025","0.83","16950","4505682","17020","16440","16700","16950"],["16/10/2025","-3.66","16330","3193915","16950","16330","16950","16330"],["19/10/2025","-0.92","16180","1258341","16350","15900","16330","16180"],["20/10/2025","-2.1","15840","1852579","16410","15800","16180","15840"],["21/10/2025","-3.09","15350","4508214","15880","15200","15880","15350"],["22/10/2025","1.3","15550","2657080","15710","15070","15350","15550"],["23/10/2025","-1.48","15320","2666491","15740","15280","15320","15320"],["26/10/2025","-0.85","15190","1730026","15530","15180","15320","15190"],["27/10/2025","-1.91","14900","3743312","15300","14880","15190","14900"],["28/10/2025","-0.54","14820","3428584","15060","14660","14810","14820"],["29/10/2025","9.85","16280","7102327","16500","14810","14810","16280"],["30/10/2025","6.63","17360","4508722","17600","16060","16300","17360"],["02/11/2025","-4.38","16600","1955502","17360","16600","17360","16600"],["03/11/2025","3.61","17200","5127170","17570","16350","16500","17200"],["04/11/2025","4.24","17930","6188798","18000","16950","17200","17930"],["05/11/2025","2.06","18300","8887520","18800","17340","17930","18300"],["06/11/2025","2.73","18800","94803941","19400","18290","18300","18800"],["09/11/2025","-6.22","17630","2120388","19100","17520","18900","17630"],["10/11/2025","-2.72","17150","3343711","17890","17050","17630","17150"],["11/11/2025","-1.87","16830","1657732","17370","16760","17020","16830"],["12/11/2025","1.84","17140","2666563","17140","16620","16770","17140"],["13/11/2025","0","17140","3579076","17280","17140","17150","17140"],["16/11/2025","0.06","17150","648215","17300","17140","17140","17150"],["17/11/2025","-0.41","17080","1767060","17230","17050","17060","17080"],["18/11/2025","-1.64","16800","2266972","16980","16800","16910","16800"],["19/11/2025","-1.19","16600","1940867","16900","16600","16800","16600"],["20/11/2025","-8.07","15260","20086124","16070","14900","15940","15260"],["23/11/2025","-0.98","15110","1263870","15700","15020","15260","15110"],["24/11/2025","-3.18","14630","3378638","15260","14550","15110","14630"],["25/11/2025","-5.67","13800","3419961","15160","13800","14630","13800"],["26/11/2025","0.72","13900","2386897","14050","13630","13800","13900"],["27/11/2025","2.45","14240","1643889","14400","13730","13800","14240"],["30/11/2025","0.7","14340","514745","14500","14260","14360","14340"],["01/12/2025","-5.37","13570","2484617","14340","13450","14340","13570"],["02/12/2025","1.55","13780","1221617","13880","13360","13400","13780"],["03/12/2025","-1.02","13640","1153939","14100","13460","13780","13640"],["04/12/2025","-4.18","13070","2448174","13640","13010","13640","13070"],["07/12/2025","-1.53","12870","1467561","12900","12800","12900","12870"],["08/12/2025","4.97","13510","1678714","13620","12810","12870","13510"],["09/12/2025","-3.33","13060","2076917","13510","13030","13510","13060"],["10/12/2025","4.9","13700","2260436","13800","13030","13060","13700"],["11/12/2025","-2.12","13410","1986112","13700","13350","13700","13410"],["14/12/2025","0.52","13480","1055545","13680","13290","13500","13480"],["15/12/2025","-1.71","13250","1517464","13560","13250","13480","13250"],["16/12/2025","0.38","13300","810605","13520","13250","13250","13300"],["17/12/2025","-0.15","13280","1901806","13350","13200","13310","13280"],["18/12/2025","-0.6","13200","1580956","13390","13200","13220","13200"],["21/12/2025","1.29","13370","925927","13440","13200","13200","13370"],["22/12/2025","-0.52","13300","2527811","13460","13160","13370","13300"],["23/12/2025","-1.5","13100","1289754","13390","13100","13300","13100"],["24/12/2025","8.02","14150","4040280","14190","13000","13000","14150"],["25/12/2025","-1.06","14000","1903669","14310","13680","14150","14000"],["28/12/2025","-1.36","13810","712291","14100","13600","14100","13810"],["29/12/2025","-2.75","13430","1329828","13900","13380","13810","13430"],["30/12/2025","-0.97","13300","2828830","13490","13300","13370","13300"],["31/12/2025","-1.13","13150","2556678","13400","13150","13300","13150"],["01/01/2026","5.93","13930","36418738","14140","13130","13130","13930"],["05/01/2026","3.16","14370","3598591","14440","13930","13930","14370"],["06/01/2026","11","15950","5332482","16170","14370","14370","15950"],["07/01/2026","5.02","16750","4216817","16780","15840","15950","16750"],["08/01/2026","-5.97","15750","8017746","16750","15700","16750","15750"],["12/01/2026","-1.74","15800","1305925","16080","15590","16080","15800"],["13/01/2026","-0.19","15770","1050803","15880","15700","15800","15770"],["14/01/2026","-1.97","15460","1514090","15860","15460","15770","15460"],["15/01/2026","5.5","16310","3454526","16750","15460","15460","16310"],["19/01/2026","-0.19","16120","2899682","16350","15800","16200","16120"],["20/01/2026","-1.8","15830","641129","15960","15480","15910","15830"],["21/01/2026","-2.72","15400","529017","16000","15310","15830","15400"],["22/01/2026","2.08","15720","482243","15950","15400","15400","15720"],["26/01/2026","3.45","15900","497456","15970","15280","15370","15900"],["27/01/2026","-0.82","15770","805718","15990","15610","15830","15770"],["28/01/2026","-0.19","15740","1410379","16440","15640","15770","15740"],["29/01/2026","-0.64","15640","1060570","16040","15600","15740","15640"],["02/02/2026","0.32","15520","1153298","15870","15100","15300","15520"],["03/02/2026","7.22","16640","7077577","16840","15520","15520","16640"],["04/02/2026","-0.36","16580","3653614","17100","16270","16890","16580"],["05/02/2026","-0.12","16560","7446002","16560","15570","16310","16560"],["09/02/2026","1.54","16520","1772499","16750","16240","16270","16520"],["10/02/2026","1.21","16720","2830862","16900","16410","16520","16720"],["11/02/2026","9.33","18280","6032993","18600","16720","16900","18280"],["12/02/2026","2.35","18710","2634324","19000","18370","18280","18710"],["16/02/2026","-0.48","18700","2138214","19500","18110","19160","18700"],["17/02/2026","0","18700","2967995","19100","18010","18700","18700"],["18/02/2026","-0.64","18580","3135785","18750","17800","18700","18580"],["19/02/2026","-2.15","18180","1333238","18580","17770","18580","18180"],["23/02/2026","-1.02","17520","1050967","17710","17080","17710","17520"],["24/02/2026","-1.71","17220","4504182","17900","16890","17520","17220"],["25/02/2026","2.67","17680","3336993","17760","17210","17760","17680"],["26/02/2026","6.62","18850","3914448","19120","17320","17320","18850"],["02/03/2026","8.59","21610","4515842","21990","19900","19900","21610"],["04/03/2026","-3.61","20830","1750638","22000","20630","21610","20830"],["05/03/2026","0.72","20980","6113025","21370","20600","21200","20980"],["09/03/2026","-2.02","20380","2275318","20600","19930","20600","20380"],["10/03/2026","-3.34","19700","2109234","20460","19420","20380","19700"],["11/03/2026","0","19700","5054095","19700","18350","19700","19700"],["12/03/2026","-2.34","19240","1638160","19600","18620","19600","19240"],["16/03/2026","-1.82","19390","1428283","20490","18900","20490","19390"],["17/03/2026","0.26","19440","4464846","19800","18600","19390","19440"],["18/03/2026","5.2","20450","4770581","20450","18090","18090","20450"],["19/03/2026","-1.71","20100","1721996","20900","19800","20450","20100"],["23/03/2026","-1.05","20740","1221347","20940","20200","20610","20740"],["24/03/2026","-5.35","19630","869571","20950","19510","20790","19630"],["25/03/2026","2.19","20060","2320234","20190","19630","20190","20060"],["26/03/2026","-1.79","19700","1283253","20070","19310","20060","19700"],["30/03/2026","0","19450","2767073","19450","18080","18860","19450"],["31/03/2026","2.11","19860","1056685","19860","18960","19450","19860"],["06/04/2026","-1.45","19740","554481","20030","19380","19800","19740"],["09/04/2026","0.3","19800","3096446","21000","19260","20990","19800"],["13/04/2026","-4.78","19520","920856","20000","19500","20000","19520"],["14/04/2026","-0.92","19340","2751487","20000","18430","19650","19340"],["15/04/2026","-5.38","18300","2156593","19340","18200","19340","18300"],["16/04/2026","-3.01","17750","1891946","18610","17660","18210","17750"],["20/04/2026","0.33","18220","1035659","18520","17680","18160","18220"],["23/04/2026","0.82","18370","903709","18370","17960","18220","18370"],["27/04/2026","-2.83","17830","740644","18230","17680","18230","17830"],["28/04/2026","4.71","18670","1201829","18670","17400","17830","18670"],["29/04/2026","1.55","18960","1117312","19220","18250","18670","18960"],["30/04/2026","2.74","19480","866123","19480","18660","18960","19480"],["04/05/2026","-1.13","19250","1096876","19470","18800","19470","19250"],["05/05/2026","-1.3","19000","865713","19260","18610","18800","19000"],["06/05/2026","0.95","19180","1264897","19180","18610","19000","19180"],["07/05/2026","-3.55","18500","4270941","19180","18500","19180","18500"],["11/05/2026","-2.73","18850","902613","19380","18650","19380","18850"],["12/05/2026","-1.96","18480","792244","18960","18270","18850","18480"],["13/05/2026","-3.35","17860","838420","18620","17760","18480","17860"],["14/05/2026","1.85","18190","724298","18200","17520","18200","18190"],["18/05/2026","0.23","17700","1246935","18200","17060","18200","17700"],["19/05/2026","7.91","19100","8280847","19100","17330","17700","19100"],["20/05/2026","6.34","20310","9432163","20740","18700","19100","20310"],["25/05/2026","1.43","20600","2788551","20800","20280","20310","20600"],["26/05/2026","-0.39","20520","2328568","20740","19600","20600","20520"],["27/05/2026","0.49","20620","1165056","20800","20150","20520","20620"],["28/05/2026","0.87","20800","727636","20800","20170","20790","20800"],["01/06/2026","1.07","22700","2921553","22700","21900","22460","22700"],["02/06/2026","-3.08","22000","3295770","22900","20880","22870","22000"],["03/06/2026","-0.23","21950","1327966","22360","21370","22000","21950"],["04/06/2026","-0.77","21780","917021","21990","20820","21950","21780"],["08/06/2026","0","21980","961317","22250","21330","21500","21980"],["09/06/2026","-1.73","21600","1034071","22000","21320","21980","21600"],["10/06/2026","-1.85","21200","581179","21600","20900","21600","21200"],["11/06/2026","2.59","21750","784952","21750","21130","21200","21750"],["15/06/2026","-1.95","21570","420096","22190","21230","22000","21570"],["16/06/2026","2.74","22160","2738418","22650","21340","21570","22160"],["17/06/2026","-0.54","22040","1912168","22580","21500","22160","22040"],["18/06/2026","-0.18","22000","740878","22040","21400","22040","22000"],["22/06/2026","0.5","21960","660366","22170","21450","21850","21960"],["23/06/2026","-1.18","21700","1878662","21990","20640","21960","21700"],["24/06/2026","-0.28","21640","2549314","22490","21280","21700","21640"],["25/06/2026","0.74","21800","1586891","22280","21310","22280","21800"],["29/06/2026","3.87","22530","2764395","22800","21320","21690","22530"],["30/06/2026","-3.51","21740","3728606","22790","21640","22530","21740"],["01/07/2026","-5.61","20520","5233130","22050","20300","21740","20520"],["02/07/2026","-0.83","20350","8030207","20610","19480","20530","20350"],["06/07/2026","0.38","21180","2454279","21300","20390","21100","21180"],["07/07/2026","-0.85","21000","3262036","21000","19930","20990","21000"],["08/07/2026","-1.05","20780","2427915","21000","19900","21000","20780"],["09/07/2026","-4.48","19850","1077805","20780","19850","20780","19850"],["13/07/2026","-3.1","19400","2070732","20020","19190","20020","19400"],["14/07/2026","-2.06","19000","2448114","19400","18850","19210","19000"],["15/07/2026","-0.63","18880","1504149","19390","18710","19000","18880"],["16/07/2026","-1.06","18680","1109407","19500","18680","18880","18680"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תדיראן גרופ
מספר נייר
258012
סימול
תדראן
ISIN
IL0002580129
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
