נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","114.7552","0","121","121","121","121"],["21/07/2016","-5.7","108.2113","13744","116.7","110","121","114.1"],["24/07/2016","0","108.2113","0","114.1","114.1","114.1","114.1"],["25/07/2016","-8.41","99.1068","91639","111.1","103.1","114.1","104.5"],["26/07/2016","-2.3","96.8306","16786","102.1","102.1","104.5","102.1"],["27/07/2016","2.84","99.581","5250","105","105","102.1","105"],["28/07/2016","0","99.581","0","105","105","105","105"],["31/07/2016","-3.05","96.5461","94159","105","100","105","101.8"],["01/08/2016","0.98","97.4945","1038","103.8","103.8","103.8","102.8"],["02/08/2016","-1.95","95.5977","6048","100.8","100.8","102.8","100.8"],["03/08/2016","0.2","95.7874","12626","102.5","100.8","100.8","101"],["04/08/2016","-0.1","95.6926","5607","101","100.9","101","100.9"],["07/08/2016","-1.68","94.0803","2976","99.2","99.1","100.9","99.2"],["08/08/2016","1.51","95.5029","68009","101","100","99.2","100.7"],["09/08/2016","0","95.5029","11732","100.7","100.7","100.7","100.7"],["10/08/2016","0","95.5029","0","100.7","100.7","100.7","100.7"],["11/08/2016","0.3","95.7874","9086","101","100.9","100.7","101"],["15/08/2016","1.98","97.6842","34045","106","102","104","103"],["16/08/2016","-1.94","95.7874","6000","101","101","103","101"],["17/08/2016","0","95.7874","0","101","101","101","101"],["18/08/2016","0","95.7874","0","101","101","101","101"],["21/08/2016","-0.59","95.2184","9536","101","100","101","100.4"],["22/08/2016","-1.59","93.7009","28632","99.1","97","100.4","98.8"],["23/08/2016","-2.53","91.33","24789","97.3","94.2","98.8","96.3"],["24/08/2016","-1.25","90.1919","21985","95.2","95","96.3","95.1"],["25/08/2016","1.58","91.6145","7925","103.9","95.1","95.1","96.6"],["28/08/2016","0","91.6145","0","96.6","96.6","96.6","96.6"],["29/08/2016","0","91.6145","0","96.6","96.6","96.6","96.6"],["30/08/2016","3.21","94.5545","1994","99.7","99.7","96.6","99.7"],["31/08/2016","0.1","94.6493","30341","100","99.4","99.7","99.8"],["01/09/2016","0","94.6493","0","99.8","99.8","99.8","99.8"],["04/09/2016","0","94.6493","0","99.8","99.8","99.8","99.8"],["05/09/2016","0","94.6493","0","99.8","99.8","99.8","99.8"],["06/09/2016","0","94.6493","0","99.8","99.8","99.8","99.8"],["07/09/2016","0.2","94.839","9996","100","99.9","99.8","100"],["08/09/2016","-1","93.8906","8996","99","98.9","100","99"],["11/09/2016","1.01","94.839","6666","100","100","99","100"],["12/09/2016","0","94.839","0","100","100","100","100"],["13/09/2016","-1","93.8906","4455","99","99","100","99"],["14/09/2016","0","93.8906","0","99","99","99","99"],["15/09/2016","3.84","97.4945","351162","104","99.9","99","102.8"],["18/09/2016","1.65","99.1068","8728","105","102.2","102.8","104.5"],["19/09/2016","1.15","100.2448","14145","105.7","105.5","104.5","105.7"],["20/09/2016","0.09","100.3397","39438","107.3","105","105.7","105.8"],["21/09/2016","2.17","102.521","28137","110","107","105.8","108.1"],["22/09/2016","2.22","104.7971","14383","113.8","109.7","108.1","110.5"],["25/09/2016","0","104.7971","0","110.5","110.5","110.5","110.5"],["26/09/2016","0.18","104.9868","22796","113.2","108.4","110.5","110.7"],["27/09/2016","0","104.9868","0","110.7","110.7","110.7","110.7"],["28/09/2016","1.99","107.0732","3952","112.9","112.9","110.7","112.9"],["29/09/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["05/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["06/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["09/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["10/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["13/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["18/10/2016","0","107.0732","1","112.9","112.9","112.9","112.9"],["19/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["20/10/2016","0","107.0732","0","112.9","112.9","112.9","112.9"],["25/10/2016","1.24","108.401","71698","117","113.1","112.9","114.3"],["26/10/2016","0","108.401","0","114.3","114.3","114.3","114.3"],["27/10/2016","0","108.401","0","114.3","114.3","114.3","114.3"],["30/10/2016","-1.66","106.599","7997","112.9","110.9","114.3","112.4"],["31/10/2016","-1.16","105.3661","6001","111.1","111.1","112.4","111.1"],["01/11/2016","-4.77","100.3397","103536","110","105.8","111.1","105.8"],["02/11/2016","0.95","101.2881","12162","106.8","106.8","105.8","106.8"],["03/11/2016","-2.9","98.348","6976","104","103","106.8","103.7"],["06/11/2016","2.89","101.1932","5943","107.7","105.6","103.7","106.7"],["07/11/2016","0","101.1932","0","106.7","106.7","106.7","106.7"],["08/11/2016","0","101.1932","0","106.7","106.7","106.7","106.7"],["09/11/2016","2.72","103.9435","18041","110.9","106.7","106.7","109.6"],["10/11/2016","2.46","106.5042","5615","112.4","112.3","109.6","112.3"],["13/11/2016","0","106.5042","0","112.3","112.3","112.3","112.3"],["14/11/2016","-1.87","104.5126","3070","110.2","110.2","112.3","110.2"],["15/11/2016","0","104.5126","0","110.2","110.2","110.2","110.2"],["16/11/2016","0","104.5126","0","110.2","110.2","110.2","110.2"],["17/11/2016","1.81","106.4094","5610","112.2","110","110.2","112.2"],["20/11/2016","0","106.4094","0","112.2","112.2","112.2","112.2"],["21/11/2016","0","106.4094","0","112.2","112.2","112.2","112.2"],["22/11/2016","6.95","113.8068","278369","121","110.1","112.2","120"],["23/11/2016","2.17","116.2726","70014","128","120","120","122.6"],["24/11/2016","1.06","117.5055","6944","124","123.9","122.6","123.9"],["27/11/2016","-1.86","115.3242","5913","121.6","121.6","123.9","121.6"],["28/11/2016","0.33","115.7036","10733","122","121.9","121.6","122"],["29/11/2016","0","115.7036","24004","124.4","122","122","122"],["30/11/2016","0","115.7036","0","122","122","122","122"],["01/12/2016","0","115.7036","0","122","122","122","122"],["04/12/2016","0","115.7036","0","122","122","122","122"],["05/12/2016","0","115.7036","0","122","122","122","122"],["06/12/2016","-2.21","113.1429","3566","119.3","119.3","122","119.3"],["07/12/2016","0","113.1429","0","119.3","119.3","119.3","119.3"],["08/12/2016","-3.19","109.539","13550","117","111","114.8","115.5"],["11/12/2016","1.99","111.7203","5890","117.8","117.8","115.5","117.8"],["12/12/2016","1.95","113.9016","5999","120.1","120.1","117.8","120.1"],["13/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["14/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["15/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["18/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["19/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["20/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["21/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["22/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["25/12/2016","0","113.9016","0","120.1","120.1","120.1","120.1"],["26/12/2016","3.16","117.5055","7183","124.5","122.4","120.1","123.9"],["27/12/2016","-3.71","113.1429","9544","120.6","118","123.9","119.3"],["28/12/2016","0","113.1429","0","119.3","119.3","119.3","119.3"],["29/12/2016","0","113.1429","0","119.3","119.3","119.3","119.3"],["01/01/2017","0","113.1429","0","119.3","119.3","119.3","119.3"],["02/01/2017","-1.93","110.9616","5850","117","117","119.3","117"],["03/01/2017","0","110.9616","0","117","117","117","117"],["04/01/2017","0","110.9616","0","117","117","117","117"],["05/01/2017","-0.77","110.1081","5805","116.1","116","117","116.1"],["08/01/2017","0","110.1081","0","116.1","116.1","116.1","116.1"],["09/01/2017","0","110.1081","0","116.1","116.1","116.1","116.1"],["10/01/2017","0","110.1081","0","116.1","116.1","116.1","116.1"],["11/01/2017","0","110.1081","0","116.1","116.1","116.1","116.1"],["12/01/2017","-1.81","108.1165","6837","114","113.9","116.1","114"],["15/01/2017","0","108.1165","0","114","114","114","114"],["16/01/2017","0","108.1165","0","114","114","114","114"],["17/01/2017","0","108.1165","0","114","114","114","114"],["18/01/2017","0","108.1165","0","114","114","114","114"],["19/01/2017","0","108.1165","0","114","114","114","114"],["22/01/2017","0","108.1165","0","114","114","114","114"],["23/01/2017","0","108.1165","5700","114","114","114","114"],["24/01/2017","0","108.1165","0","114","114","114","114"],["25/01/2017","1.93","110.2029","6001","116.2","116.2","114","116.2"],["26/01/2017","0","110.2029","0","116.2","116.2","116.2","116.2"],["29/01/2017","0","110.2029","0","116.2","116.2","116.2","116.2"],["30/01/2017","0","110.2029","0","116.2","116.2","116.2","116.2"],["31/01/2017","0","110.2029","0","116.2","116.2","116.2","116.2"],["01/02/2017","0","110.2029","0","116.2","116.2","116.2","116.2"],["02/02/2017","0","110.2029","0","116.2","116.2","116.2","116.2"],["05/02/2017","1.98","112.3842","10076","118.5","118.4","116.2","118.5"],["06/02/2017","0","112.3842","13038","118.6","118.5","118.5","118.5"],["07/02/2017","0","112.3842","0","118.5","118.5","118.5","118.5"],["08/02/2017","0","112.3842","0","118.5","118.5","118.5","118.5"],["09/02/2017","-5.4","106.3145","18150","112.1","112.1","118.5","112.1"],["12/02/2017","3.75","110.2978","1997","116.3","116.3","112.1","116.3"],["13/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["14/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["15/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["16/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["19/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["20/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["21/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["22/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["23/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["26/02/2017","0","110.2978","0","116.3","116.3","116.3","116.3"],["27/02/2017","3.87","114.5655","2054","120.8","120.8","120.8","120.8"],["28/02/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["01/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["02/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["05/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["06/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["07/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["08/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["09/03/2017","0","114.5655","0","120.8","120.8","120.8","120.8"],["13/03/2017","-3.81","110.2029","1975","116.2","116.2","120.8","116.2"],["14/03/2017","-4.39","105.3661","8443","113","110","116.2","111.1"],["15/03/2017","-0.99","104.3229","6240","110","110","111.1","110"],["16/03/2017","-1","103.2797","6337","109","108.6","110","108.9"],["19/03/2017","-3.76","99.3913","1782","104.8","104.8","108.9","104.8"],["20/03/2017","-2.48","96.9255","3884","107","97.9","104.8","102.2"],["21/03/2017","0","96.9255","0","102.2","102.2","102.2","102.2"],["22/03/2017","0","96.9255","0","102.2","102.2","102.2","102.2"],["23/03/2017","-6.16","90.9506","4982","98.3","94","102.2","95.9"],["26/03/2017","0","90.9506","0","95.9","95.9","95.9","95.9"],["27/03/2017","1.56","92.3732","7658","97.8","96","95.9","97.4"],["28/03/2017","0","92.3732","0","97.4","97.4","97.4","97.4"],["29/03/2017","0","92.3732","0","97.4","97.4","97.4","97.4"],["30/03/2017","-1.95","90.5712","3247","95.5","95.5","97.4","95.5"],["02/04/2017","0.1","90.6661","3824","95.6","95.6","95.5","95.6"],["03/04/2017","0","90.6661","0","95.6","95.6","95.6","95.6"],["04/04/2017","0","90.6661","0","95.6","95.6","95.6","95.6"],["05/04/2017","5.23","95.408","44409","104","97.4","95.6","100.6"],["06/04/2017","5.07","100.2448","13026","111.9","102.6","100.6","105.7"],["09/04/2017","6.15","106.4094","7496","118.8","110","105.7","112.2"],["12/04/2017","-3.74","102.4261","2380","108","108","112.2","108"],["13/04/2017","0","102.4261","0","108","108","108","108"],["18/04/2017","0","102.4261","0","108","108","108","108"],["19/04/2017","-2.5","99.8655","6933","116.5","103","116.5","105.3"],["20/04/2017","-1.04","98.8222","4672","104.2","104.2","105.3","104.2"],["23/04/2017","0","98.8222","0","104.2","104.2","104.2","104.2"],["24/04/2017","3.93","102.7106","16800","114","105.8","104.2","108.3"],["25/04/2017","12.93","115.9881","76161","124.7","108.3","108.3","122.3"],["26/04/2017","0.08","116.0829","20326","124.9","121.4","124.9","122.4"],["27/04/2017","34.23","155.8205","159940","189.9","124.5","122.4","164.3"],["30/04/2017","2.5","159.7089","39001","177.1","156.1","167.6","168.4"],["03/05/2017","-2.26","156.105","20074","170","160","170","164.6"],["04/05/2017","-5.59","147.3798","22380","161.3","149.1","164.6","155.4"],["07/05/2017","-5.41","139.4133","6468","147","147","155.4","147"],["08/05/2017","0","139.4133","0","147","147","147","147"],["09/05/2017","-5.03","132.3952","6888","139.6","139.6","147","139.6"],["10/05/2017","-11.75","116.8416","25001","128.8","121","139.6","123.2"],["11/05/2017","-10.06","105.0816","27403","119.9","110","123.2","110.8"],["14/05/2017","14.08","119.8765","66585","132.5","114.4","114.4","126.4"],["15/05/2017","0","119.8765","12306","126.4","126.4","126.4","126.4"],["16/05/2017","-7.12","111.341","17211","121.4","115","121","117.4"],["17/05/2017","1.02","112.4791","3558","118.6","118.6","117.4","118.6"],["18/05/2017","0","112.4791","0","118.6","118.6","118.6","118.6"],["21/05/2017","0","112.4791","0","118.6","118.6","118.6","118.6"],["22/05/2017","0","112.4791","0","118.6","118.6","118.6","118.6"],["23/05/2017","0","112.4791","0","118.6","118.6","118.6","118.6"],["24/05/2017","2.02","114.7552","4235","121","121","118.6","121"],["25/05/2017","0.33","115.1345","16235","127","120","127","121.4"],["28/05/2017","0","115.1345","0","121.4","121.4","121.4","121.4"],["29/05/2017","0","115.1345","0","121.4","121.4","121.4","121.4"],["01/06/2017","0.16","115.3242","9792","122.6","121.1","121.4","121.6"],["04/06/2017","3.37","119.2126","23158","126","125.5","121.6","125.7"],["05/06/2017","0.72","120.0662","1800","128","125.7","125.7","126.6"],["06/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["07/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["08/06/2017","0","120.0662","51","126.6","126.6","126.6","126.6"],["11/06/2017","0","120.0662","9495","126.6","126.6","126.6","126.6"],["12/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["13/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["14/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["15/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["18/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["19/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["20/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["21/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["22/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["25/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["26/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["27/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["28/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["29/06/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["02/07/2017","0","120.0662","0","126.6","126.6","126.6","126.6"],["03/07/2017","1.26","121.5836","85333","130","127.9","126.6","128.2"],["04/07/2017","2.96","125.1875","20699","136","130.1","128.2","132"],["05/07/2017","0.53","125.8514","20705","135","131","132","132.7"],["06/07/2017","-2.03","123.2907","14823","130.1","130","132.7","130"],["09/07/2017","0","123.2907","0","130","130","130","130"],["10/07/2017","0.23","123.5752","44456","131.7","129","130","130.3"],["11/07/2017","-2","121.1094","10728","128.5","126.9","130.3","127.7"],["12/07/2017","0","121.1094","0","127.7","127.7","127.7","127.7"],["13/07/2017","0","121.1094","536","127.7","127.7","127.7","127.7"],["16/07/2017","0","121.1094","0","127.7","127.7","127.7","127.7"],["17/07/2017","0","121.1094","639","127.6","127.6","127.6","127.7"],["18/07/2017","-3.37","117.0313","8266","123.5","123.2","127.7","123.4"],["19/07/2017","-5.19","110.9616","12032","123.3","116.7","123.3","117"],["20/07/2017","0","110.9616","0","117","117","117","117"],["23/07/2017","0","110.9616","0","117","117","117","117"],["24/07/2017","0","110.9616","0","117","117","117","117"],["25/07/2017","0","110.9616","0","117","117","117","117"],["26/07/2017","0","110.9616","0","117","117","117","117"],["27/07/2017","-1.71","109.0649","5773","116.5","114.7","117","115"],["30/07/2017","2.09","111.341","78939","125.1","115.6","115","117.4"],["31/07/2017","0","111.341","4","120","120","120","117.4"],["02/08/2017","-0.09","111.2461","820","117.1","117.1","117.4","117.3"],["03/08/2017","0","111.2461","0","117.3","117.3","117.3","117.3"],["06/08/2017","0","111.2461","0","117.3","117.3","117.3","117.3"],["07/08/2017","-3.67","107.1681","10284","113.2","112.8","117.3","113"],["08/08/2017","0.27","107.4526","118","117.9","117.9","113","113.3"],["09/08/2017","-3.88","103.2797","1925","108.9","108.8","113.3","108.9"],["10/08/2017","-6.06","97.0203","13935","105.1","97.8","108.9","102.3"],["13/08/2017","0","97.0203","0","102.3","102.3","102.3","102.3"],["14/08/2017","-4.99","92.1835","19350","100","94.1","102.3","97.2"],["15/08/2017","0","92.1835","0","97.2","97.2","97.2","97.2"],["16/08/2017","0","92.1835","0","97.2","97.2","97.2","97.2"],["17/08/2017","0","92.1835","0","97.2","97.2","97.2","97.2"],["20/08/2017","0","92.1835","0","97.2","97.2","97.2","97.2"],["21/08/2017","0","92.1835","0","97.2","97.2","97.2","97.2"],["22/08/2017","0.41","92.5629","8296","98","97.2","97.2","97.6"],["23/08/2017","2.15","94.5545","8971","100.3","99","97.6","99.7"],["24/08/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["27/08/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["28/08/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["29/08/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["30/08/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["31/08/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["03/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["04/09/2017","0","94.5545","602","99.7","99.7","99.7","99.7"],["05/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["06/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["07/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["10/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["11/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["12/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["13/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["14/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["17/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["18/09/2017","0","94.5545","0","99.7","99.7","99.7","99.7"],["19/09/2017","1.3","95.7874","20190","102.1","99.8","99.7","101"],["24/09/2017","0","95.7874","0","101","101","101","101"],["25/09/2017","0","95.7874","0","101","101","101","101"],["26/09/2017","0","95.7874","0","101","101","101","101"],["27/09/2017","0","95.7874","0","101","101","101","101"],["28/09/2017","2.48","98.1584","2070","103.5","103.5","101","103.5"],["01/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["02/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["03/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["08/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["09/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["10/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["15/10/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["16/10/2017","4.15","102.2364","8302","111","106.6","103.5","107.8"],["17/10/2017","0","102.2364","0","107.8","107.8","107.8","107.8"],["18/10/2017","0","102.2364","0","107.8","107.8","107.8","107.8"],["19/10/2017","0","102.2364","0","107.8","107.8","107.8","107.8"],["22/10/2017","5.94","108.3061","24759","120","109","107.8","114.2"],["23/10/2017","8.49","117.5055","41579","125.3","118.1","114.2","123.9"],["24/10/2017","2.02","119.8765","330272","143","125","129.5","126.4"],["25/10/2017","0.55","120.5404","33021","135.2","122","126.4","127.1"],["26/10/2017","0","120.5404","0","127.1","127.1","127.1","127.1"],["29/10/2017","-6.61","112.5739","22934","127.1","113.9","127.1","118.7"],["30/10/2017","0","112.5739","0","118.7","118.7","118.7","118.7"],["31/10/2017","0","112.5739","0","118.7","118.7","118.7","118.7"],["01/11/2017","-5.39","106.5042","17506","112.7","112","118.7","112.3"],["02/11/2017","0","106.5042","0","112.3","112.3","112.3","112.3"],["05/11/2017","0","106.5042","0","112.3","112.3","112.3","112.3"],["06/11/2017","0","106.5042","0","112.3","112.3","112.3","112.3"],["07/11/2017","0","106.5042","0","112.3","112.3","112.3","112.3"],["08/11/2017","0","106.5042","0","112.3","112.3","112.3","112.3"],["09/11/2017","0","106.5042","0","112.3","112.3","112.3","112.3"],["12/11/2017","-5.61","100.5293","9430","106.7","105.4","112.3","106"],["13/11/2017","-2.45","98.0635","7425","106.5","102","106","103.4"],["14/11/2017","0","98.0635","0","103.4","103.4","103.4","103.4"],["15/11/2017","0.1","98.1584","1839","103.5","103.5","103.4","103.5"],["16/11/2017","0","98.1584","0","103.5","103.5","103.5","103.5"],["19/11/2017","0.77","98.9171","6257","104.4","104.2","103.5","104.3"],["20/11/2017","0","98.9171","0","104.3","104.3","104.3","104.3"],["21/11/2017","0","98.9171","0","104.3","104.3","104.3","104.3"],["22/11/2017","2.97","101.8571","9439","108","107","107","107.4"],["23/11/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["26/11/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["27/11/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["28/11/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["29/11/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["30/11/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["03/12/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["04/12/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["05/12/2017","0","101.8571","0","107.4","107.4","107.4","107.4"],["06/12/2017","0.28","102.1416","274","109.4","109.4","107.4","107.7"],["07/12/2017","0","102.1416","0","107.7","107.7","107.7","107.7"],["10/12/2017","0","102.1416","0","107.7","107.7","107.7","107.7"],["11/12/2017","-5.2","96.8306","5718","102.1","102.1","102.1","102.1"],["12/12/2017","0","96.8306","0","102.1","102.1","102.1","102.1"],["13/12/2017","0","96.8306","0","102.1","102.1","102.1","102.1"],["14/12/2017","-3.33","93.6061","13352","102","98.1","102.1","98.7"],["17/12/2017","0","93.6061","0","98.7","98.7","98.7","98.7"],["18/12/2017","0","93.6061","0","98.7","98.7","98.7","98.7"],["19/12/2017","0","93.6061","0","98.7","98.7","98.7","98.7"],["20/12/2017","0","93.6061","0","98.7","98.7","98.7","98.7"],["21/12/2017","0","93.6061","0","98.7","98.7","98.7","98.7"],["24/12/2017","-0.1","93.5113","245","98","98","98.7","98.6"],["25/12/2017","0.71","94.1751","39694","99.3","98","98.6","99.3"],["26/12/2017","0","94.1751","0","99.3","99.3","99.3","99.3"],["27/12/2017","-5.64","88.8641","15490","94.1","91.1","99.3","93.7"],["28/12/2017","0","88.8641","0","93.7","93.7","93.7","93.7"],["31/12/2017","3.63","92.0887","34413","100","95.6","93.7","97.1"],["01/01/2018","6.49","98.0635","6516","104","102.4","97.1","103.4"],["02/01/2018","10.44","108.3061","53912","125","106.4","103.4","114.2"],["03/01/2018","1.49","109.9184","4532","116","115.9","114.2","115.9"],["04/01/2018","0","109.9184","0","115.9","115.9","115.9","115.9"],["07/01/2018","-2.07","107.6423","7378","113.6","113.4","115.9","113.5"],["08/01/2018","0","107.6423","0","113.5","113.5","113.5","113.5"],["09/01/2018","-0.35","107.2629","6697","113.7","110.4","110.4","113.1"],["10/01/2018","0","107.2629","0","113.1","113.1","113.1","113.1"],["11/01/2018","-3.01","104.0384","7132","109.8","109.7","113.1","109.7"],["14/01/2018","0","104.0384","0","109.7","109.7","109.7","109.7"],["15/01/2018","0","104.0384","0","109.7","109.7","109.7","109.7"],["16/01/2018","0","104.0384","0","109.7","109.7","109.7","109.7"],["17/01/2018","0","104.0384","0","109.7","109.7","109.7","109.7"],["18/01/2018","1.64","105.7455","28554","113","110.1","109.7","111.5"],["21/01/2018","8.25","114.4707","25173","128.2","113.7","111.5","120.7"],["22/01/2018","6.79","122.2475","35318","133.2","124","120.7","128.9"],["23/01/2018","-2.33","119.4023","68499","137","118.6","128.9","125.9"],["24/01/2018","4.05","124.2391","11395","132.7","125.9","125.9","131"],["25/01/2018","0","124.2391","0","131","131","131","131"],["28/01/2018","0","124.2391","0","131","131","131","131"],["29/01/2018","-4.58","118.5488","17247","127.2","123.1","131","125"],["30/01/2018","0","118.5488","0","125","125","125","125"],["31/01/2018","0","118.5488","0","125","125","125","125"],["01/02/2018","-3.92","113.9016","8648","120.2","120","125","120.1"],["04/02/2018","-3.08","110.3926","7759","120","115.1","120.1","116.4"],["05/02/2018","0","110.3926","0","116.4","116.4","116.4","116.4"],["06/02/2018","0","110.3926","0","116.4","116.4","116.4","116.4"],["07/02/2018","0","110.3926","0","116.4","116.4","116.4","116.4"],["08/02/2018","0","110.3926","0","116.4","116.4","116.4","116.4"],["11/02/2018","0","110.3926","0","116.4","116.4","116.4","116.4"],["12/02/2018","-1.29","108.97","1838","114.9","114.9","116.4","114.9"],["13/02/2018","-3.92","104.7023","12146","110.5","110.4","114.9","110.4"],["14/02/2018","-0.91","103.7539","49652","115.5","105.5","106.9","109.4"],["15/02/2018","4.3","108.2113","22539","115.5","112.3","109.4","114.1"],["18/02/2018","0","108.2113","0","114.1","114.1","114.1","114.1"],["19/02/2018","0","108.2113","0","114.1","114.1","114.1","114.1"],["20/02/2018","0","108.2113","0","114.1","114.1","114.1","114.1"],["21/02/2018","0","108.2113","0","114.1","114.1","114.1","114.1"],["22/02/2018","0","108.2113","0","114.1","114.1","114.1","114.1"],["25/02/2018","0","108.2113","0","114.1","114.1","114.1","114.1"],["26/02/2018","4.03","112.5739","174045","125.9","109.9","114.1","118.7"],["27/02/2018","0","112.5739","0","118.7","118.7","118.7","118.7"],["28/02/2018","0","112.5739","0","118.7","118.7","118.7","118.7"],["04/03/2018","-3.96","108.1165","4562","116.1","112","118.7","114"],["05/03/2018","0","108.1165","0","114","114","114","114"],["06/03/2018","1.58","109.8236","2058","115.9","115.8","114","115.8"],["07/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["08/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["11/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["12/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["13/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["14/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["15/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["18/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["19/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["20/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["21/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["22/03/2018","0","109.8236","0","115.8","115.8","115.8","115.8"],["25/03/2018","3.63","113.8068","4000","120","120","120","120"],["26/03/2018","1.75","115.7984","6105","122.2","122","120","122.1"],["27/03/2018","1.56","117.6004","2332","126","123.9","122.1","124"],["28/03/2018","0","117.6004","0","124","124","124","124"],["29/03/2018","-1.77","115.5139","6090","121.9","121.7","124","121.8"],["01/04/2018","-2.79","112.2894","1894","118.4","118.4","121.8","118.4"],["02/04/2018","0","112.2894","0","118.4","118.4","118.4","118.4"],["03/04/2018","0","112.2894","0","118.4","118.4","118.4","118.4"],["04/04/2018","0","112.2894","0","118.4","118.4","118.4","118.4"],["08/04/2018","-2.62","109.3494","3792","115.5","115.1","118.4","115.3"],["09/04/2018","0","109.3494","0","115.3","115.3","115.3","115.3"],["10/04/2018","-2.52","106.599","3623","113.6","111.3","115.3","112.4"],["11/04/2018","-2.14","104.3229","7296","110","110","110","110"],["12/04/2018","0","104.3229","0","110","110","110","110"],["15/04/2018","0","104.3229","0","110","110","110","110"],["16/04/2018","-1.82","102.4261","5510","110","108","110","108"],["17/04/2018","11.85","114.5655","339034","206","109.5","108","120.8"],["22/04/2018","4.64","119.8765","21984","145","121.2","123","126.4"],["23/04/2018","-5.78","112.9532","23951","127.9","115.8","127.9","119.1"],["24/04/2018","-4.28","108.1165","5233","114","114","119.1","114"],["25/04/2018","0.09","108.2113","7285","115.5","114","114","114.1"],["26/04/2018","3.24","111.7203","176342","133","112.6","125","117.8"],["29/04/2018","-1.61","109.9184","8348","117.9","114.8","117.8","115.9"],["30/04/2018","-3.36","106.2197","7880","112.9","110","115.9","112"],["01/05/2018","-0.89","105.2713","121712","125","111","112","111"],["02/05/2018","4.68","110.2029","101760","121.4","112.7","111","116.2"],["03/05/2018","1.2","111.5307","10584","117.8","117.4","116.2","117.6"],["06/05/2018","0.26","111.8152","58259","119.4","115.4","117.6","117.9"],["07/05/2018","3.14","115.3242","89054","123","119.5","121","121.6"],["08/05/2018","-3.45","111.341","13196","118.8","116.7","121.6","117.4"],["09/05/2018","0","111.341","0","117.4","117.4","117.4","117.4"],["10/05/2018","2.64","114.281","111602","122","115","117.4","120.5"],["13/05/2018","-0.91","113.2378","38296","123.9","118.1","120","119.4"],["14/05/2018","0.25","113.5223","1500","119.8","119.8","119.4","119.7"],["15/05/2018","-2.92","110.2029","4355","116.2","116.2","119.7","116.2"],["16/05/2018","-3.36","106.5042","161400","114.5","108","116.2","112.3"],["17/05/2018","4.1","110.8668","56447","119","115.2","112.3","116.9"],["21/05/2018","1.2","112.1945","2366","118.3","118.3","116.9","118.3"],["22/05/2018","-2.2","109.7287","80988","117.1","113.1","118.3","115.7"],["23/05/2018","-0.52","109.1597","183949","117.4","114","115.7","115.1"],["24/05/2018","-0.09","109.0649","63125","115.7","114.9","115.1","115"],["27/05/2018","-0.96","108.0216","32963","114","113.8","115","113.9"],["28/05/2018","-0.26","107.7371","33870","114.6","113","113.9","113.6"],["29/05/2018","-2.64","104.8919","134991","113.6","109","113.6","110.6"],["30/05/2018","0.9","105.8403","18527","112.3","110.7","110.6","111.6"],["31/05/2018","-0.63","105.1765","44434","111.6","110.5","111.6","110.9"],["03/06/2018","0","105.1765","0","110.9","110.9","110.9","110.9"],["04/06/2018","-0.81","104.3229","163245","110.9","109.2","110.9","110"],["05/06/2018","-2.09","102.1416","172502","108.2","105.9","110","107.7"],["06/06/2018","-1.49","100.6242","1910","106.1","106.1","107.7","106.1"],["07/06/2018","1.51","102.1416","16149","107.7","107.6","106.1","107.7"],["10/06/2018","0","102.1416","0","107.7","107.7","107.7","107.7"],["11/06/2018","-2.23","99.8655","60038","106.1","104","107.7","105.3"],["12/06/2018","1.42","101.2881","12654","106.8","106.8","105.3","106.8"],["13/06/2018","1.87","103.1848","19917","108.9","108.8","106.8","108.8"],["14/06/2018","0","103.1848","0","108.8","108.8","108.8","108.8"],["17/06/2018","0","103.1848","0","108.8","108.8","108.8","108.8"],["18/06/2018","0","103.1848","0","108.8","108.8","108.8","108.8"],["19/06/2018","0","103.1848","0","108.8","108.8","108.8","108.8"],["20/06/2018","0","103.1848","0","108.8","108.8","108.8","108.8"],["21/06/2018","2.11","105.3661","2222","111.1","111.1","108.8","111.1"],["24/06/2018","0","105.3661","0","111.1","111.1","111.1","111.1"],["25/06/2018","-0.45","104.8919","7139","111.9","110","111.1","110.6"],["26/06/2018","-2.26","102.521","1946","108.1","108.1","110.6","108.1"],["27/06/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["28/06/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["01/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["02/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["03/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["04/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["05/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["08/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["09/07/2018","0","102.521","0","108.1","108.1","108.1","108.1"],["10/07/2018","-1.3","101.1932","9600","106.7","106.6","108.1","106.7"],["11/07/2018","0","101.1932","0","106.7","106.7","106.7","106.7"],["12/07/2018","0","101.1932","0","106.7","106.7","106.7","106.7"],["15/07/2018","0","101.1932","0","106.7","106.7","106.7","106.7"],["16/07/2018","1.12","102.3313","3669","107.9","107.9","106.7","107.9"],["17/07/2018","0","102.3313","0","107.9","107.9","107.9","107.9"],["18/07/2018","0","102.3313","0","107.9","107.9","107.9","107.9"],["19/07/2018","0","102.3313","0","107.9","107.9","107.9","107.9"],["23/07/2018","0","102.3313","0","107.9","107.9","107.9","107.9"],["24/07/2018","-3.89","98.348","27227","105.3","102","107.9","103.7"],["25/07/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["26/07/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["29/07/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["30/07/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["31/07/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["01/08/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["02/08/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["05/08/2018","0","98.348","0","103.7","103.7","103.7","103.7"],["06/08/2018","-3.28","95.1235","65813","101.6","99.9","103.7","100.3"],["07/08/2018","0","95.1235","0","100.3","100.3","100.3","100.3"],["08/08/2018","-0.1","95.0287","24736","100.3","100.2","100.3","100.2"],["09/08/2018","0","95.0287","0","100.2","100.2","100.2","100.2"],["12/08/2018","0","95.0287","0","100.2","100.2","100.2","100.2"],["13/08/2018","0","95.0287","0","100.2","100.2","100.2","100.2"],["14/08/2018","0","95.0287","0","100.2","100.2","100.2","100.2"],["15/08/2018","-2.4","92.7525","16672","98.2","97.2","100.2","97.8"],["16/08/2018","2.56","95.1235","47907","100.8","98","97.8","100.3"],["19/08/2018","2.99","97.9687","35112","106.6","102","100.3","103.3"],["20/08/2018","6.97","104.7971","33141","114.3","107.4","107.4","110.5"],["21/08/2018","6.15","111.2461","6420","120","115","110.5","117.3"],["22/08/2018","0.34","111.6255","18479","119.2","115.4","117.3","117.7"],["23/08/2018","-0.42","111.1513","9314","117.7","115.7","117.7","117.2"],["26/08/2018","1.54","112.8584","2380","119","119","117.2","119"],["27/08/2018","-2.02","110.5823","6444","120.9","115.7","120.9","116.6"],["28/08/2018","0.6","111.2461","1054","118","118","116.6","117.3"],["29/08/2018","0","111.2461","0","117.3","117.3","117.3","117.3"],["30/08/2018","0","111.2461","0","117.3","117.3","117.3","117.3"],["02/09/2018","0","111.2461","0","117.3","117.3","117.3","117.3"],["03/09/2018","0","111.2461","0","117.3","117.3","117.3","117.3"],["04/09/2018","-2.13","108.8752","9747","114.9","114.7","117.3","114.8"],["05/09/2018","0","108.8752","0","114.8","114.8","114.8","114.8"],["06/09/2018","0","108.8752","0","114.8","114.8","114.8","114.8"],["12/09/2018","0","108.8752","0","114.8","114.8","114.8","114.8"],["13/09/2018","0","108.8752","0","114.8","114.8","114.8","114.8"],["16/09/2018","-2.96","105.6506","3091","111.4","111.4","114.8","111.4"],["17/09/2018","0","105.6506","0","111.4","111.4","111.4","111.4"],["20/09/2018","0","105.6506","0","111.4","111.4","111.4","111.4"],["25/09/2018","1.08","106.7887","1913","113","112.5","111.4","112.6"],["26/09/2018","0","106.7887","0","112.6","112.6","112.6","112.6"],["27/09/2018","0","106.7887","0","112.6","112.6","112.6","112.6"],["02/10/2018","0.36","107.1681","4000","113","113","113","113"],["03/10/2018","0","107.1681","0","113","113","113","113"],["04/10/2018","0","107.1681","11","114.9","114.9","114.9","113"],["07/10/2018","0","107.1681","0","113","113","113","113"],["08/10/2018","0","107.1681","0","113","113","113","113"],["09/10/2018","0","107.1681","0","113","113","113","113"],["10/10/2018","2.92","110.2978","18053","120","114.9","113","116.3"],["11/10/2018","0","110.2978","0","116.3","116.3","116.3","116.3"],["14/10/2018","-1.03","109.1597","2302","115.1","115.1","116.3","115.1"],["15/10/2018","0","109.1597","0","115.1","115.1","115.1","115.1"],["16/10/2018","4.17","113.712","56151","125","115.1","115.1","119.9"],["17/10/2018","0","113.712","0","119.9","119.9","119.9","119.9"],["18/10/2018","-1.58","111.91","4565","118","118","119.9","118"],["21/10/2018","0","111.91","0","118","118","118","118"],["22/10/2018","0","111.91","0","118","118","118","118"],["23/10/2018","0","111.91","0","118","118","118","118"],["24/10/2018","-3.98","107.4526","44263","116.1","110.5","118","113.3"],["25/10/2018","0","107.4526","0","113.3","113.3","113.3","113.3"],["28/10/2018","0","107.4526","0","113.3","113.3","113.3","113.3"],["29/10/2018","-5.83","101.1932","33327","111","105","111","106.7"],["31/10/2018","-3.37","97.779","12369","103.4","103","106.7","103.1"],["01/11/2018","-1.75","96.0719","5065","101.3","101.3","103.1","101.3"],["04/11/2018","0","96.0719","0","101.3","101.3","101.3","101.3"],["05/11/2018","0","96.0719","0","101.3","101.3","101.3","101.3"],["06/11/2018","0","96.0719","0","101.3","101.3","101.3","101.3"],["07/11/2018","0","96.0719","0","101.3","101.3","101.3","101.3"],["08/11/2018","0.39","96.4513","6103","101.8","101.3","101.3","101.7"],["11/11/2018","0","96.4513","0","101.7","101.7","101.7","101.7"],["12/11/2018","0","96.4513","1","102.2","102.2","102.2","101.7"],["13/11/2018","0","96.4513","0","101.7","101.7","101.7","101.7"],["14/11/2018","0","96.4513","0","101.7","101.7","101.7","101.7"],["15/11/2018","0","96.4513","0","101.7","101.7","101.7","101.7"],["18/11/2018","0","96.4513","0","101.7","101.7","101.7","101.7"],["19/11/2018","0","96.4513","0","101.7","101.7","101.7","101.7"],["20/11/2018","0.39","96.8306","3721","102.1","102.1","101.7","102.1"],["21/11/2018","0.2","97.0203","616","102.6","102.6","102.6","102.3"],["22/11/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["25/11/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["26/11/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["27/11/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["28/11/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["29/11/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["02/12/2018","0","97.0203","0","102.3","102.3","102.3","102.3"],["03/12/2018","-0.1","96.9255","500","101.9","101.9","101.9","102.2"],["04/12/2018","21.92","118.1694","428299","130","103","110.7","124.6"],["05/12/2018","4.65","123.6701","70310","165.8","125","124.6","130.4"],["06/12/2018","-1.53","121.7733","79137","131.9","122.6","131.9","128.4"],["09/12/2018","-2.26","119.0229","15567","126.5","125.3","128.4","125.5"],["10/12/2018","-2.07","116.5571","23213","123.5","121.8","125.5","122.9"],["11/12/2018","0","116.5571","0","122.9","122.9","122.9","122.9"],["12/12/2018","2.93","119.9713","32260","131","123.7","122.9","126.5"],["13/12/2018","2.85","123.3855","31031","134","126.5","126.5","130.1"],["16/12/2018","4.15","128.5068","89893","144.8","133.1","130.1","135.5"],["17/12/2018","1.7","130.6881","3445","137.8","137.8","137.8","137.8"],["18/12/2018","3.27","134.9559","3162","142.3","142.3","137.8","142.3"],["19/12/2018","-2.18","132.0159","23680","140.9","137.5","142.3","139.2"],["20/12/2018","-1.94","129.4552","7835","136.7","135.1","139.2","136.5"],["23/12/2018","-6.08","121.5836","46228","133.5","121","133.5","128.2"],["24/12/2018","0","121.5836","0","128.2","128.2","128.2","128.2"],["25/12/2018","-4.45","116.1778","56823","128.4","118.8","128.2","122.5"],["26/12/2018","-1.63","114.281","4820","120.5","120.4","122.5","120.5"],["27/12/2018","0.41","114.7552","4841","121","121","120.5","121"],["30/12/2018","0","114.7552","0","121","121","121","121"],["31/12/2018","-2.89","111.4358","8812","117.5","117.4","121","117.5"],["01/01/2019","2.72","114.4707","10994","126.8","120.1","117.5","120.7"],["02/01/2019","-0.5","113.9016","26510","122","115.9","120.7","120.1"],["03/01/2019","0","113.9016","0","120.1","120.1","120.1","120.1"],["06/01/2019","0.75","114.7552","50784","122.5","120","120.1","121"],["07/01/2019","0","114.7552","1222","121","121","121","121"],["08/01/2019","1.24","116.1778","12246","122.5","122.4","121","122.5"],["09/01/2019","4.08","120.9197","166642","132.4","124.4","124.5","127.5"],["10/01/2019","1.02","122.1526","24685","130","128.5","127.5","128.8"],["13/01/2019","0.85","123.1959","2208","129.9","129.9","128.8","129.9"],["14/01/2019","-0.85","122.1526","12878","128.8","128.7","129.9","128.8"],["15/01/2019","0","122.1526","0","128.8","128.8","128.8","128.8"],["16/01/2019","0.54","122.8165","7946","129.5","129.5","128.8","129.5"],["17/01/2019","0","122.8165","0","129.5","129.5","129.5","129.5"],["20/01/2019","0","122.8165","0","129.5","129.5","129.5","129.5"],["21/01/2019","0","122.8165","0","129.5","129.5","129.5","129.5"],["22/01/2019","1.93","125.1875","28776","133.9","131.6","129.5","132"],["23/01/2019","0","125.1875","684","132","132","132","132"],["24/01/2019","0","125.1875","0","132","132","132","132"],["27/01/2019","0","125.1875","0","132","132","132","132"],["28/01/2019","0","125.1875","0","132","132","132","132"],["29/01/2019","-0.91","124.0494","6542","133.9","128.7","132","130.8"],["30/01/2019","0","124.0494","0","130.8","130.8","130.8","130.8"],["31/01/2019","0","124.0494","0","130.8","130.8","130.8","130.8"],["03/02/2019","0","124.0494","0","130.8","130.8","130.8","130.8"],["04/02/2019","1.61","126.041","2394","133","131.7","130.8","132.9"],["05/02/2019","0.6","126.7997","20350","135.6","131.7","132.9","133.7"],["06/02/2019","0","126.7997","0","133.7","133.7","133.7","133.7"],["07/02/2019","0.3","127.1791","16450","135","133","133.7","134.1"],["10/02/2019","-2.68","123.7649","9135","130.5","130.5","134.1","130.5"],["11/02/2019","0","123.7649","0","130.5","130.5","130.5","130.5"],["12/02/2019","0","123.7649","0","130.5","130.5","130.5","130.5"],["13/02/2019","-3.52","119.4023","17015","127.1","125.6","130.5","125.9"],["14/02/2019","0","119.4023","0","125.9","125.9","125.9","125.9"],["17/02/2019","6.12","126.7049","43384","137.5","126.7","125.9","133.6"],["18/02/2019","0.22","126.9894","3482","138.9","127","133.6","133.9"],["19/02/2019","0","126.9894","0","133.9","133.9","133.9","133.9"],["20/02/2019","0","126.9894","0","133.9","133.9","133.9","133.9"],["21/02/2019","0","126.9894","0","133.9","133.9","133.9","133.9"],["24/02/2019","-1.72","124.8081","10049","131.7","131.6","133.9","131.6"],["25/02/2019","0","124.8081","0","131.6","131.6","131.6","131.6"],["26/02/2019","-1.67","122.7217","11193","129.4","129.4","131.6","129.4"],["27/02/2019","-3.09","118.9281","56080","129.4","120","129.4","125.4"],["28/02/2019","2.55","121.963","21249","130.4","126.4","125.4","128.6"],["03/03/2019","0","121.963","7716","128.6","128.6","128.6","128.6"],["04/03/2019","0","121.963","2315","128.6","128.6","128.6","128.6"],["05/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["06/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["07/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["10/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["11/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["12/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["13/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["14/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["17/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["18/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["19/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["20/03/2019","0","121.963","493","128.6","128.6","128.6","128.6"],["24/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["25/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["26/03/2019","0","121.963","999","128.6","128.6","128.6","128.6"],["27/03/2019","0","121.963","0","128.6","128.6","128.6","128.6"],["28/03/2019","2.33","124.8081","42532","135.4","130.5","132","131.6"],["31/03/2019","0","124.8081","0","131.6","131.6","131.6","131.6"],["01/04/2019","0","124.8081","0","131.6","131.6","131.6","131.6"],["02/04/2019","-3.88","119.9713","11573","126.6","126.5","131.6","126.5"],["03/04/2019","-4.66","114.3758","10834","120.7","120.6","126.5","120.6"],["04/04/2019","0.17","114.5655","8107","120.8","120.8","120.6","120.8"],["07/04/2019","0","114.5655","0","120.8","120.8","120.8","120.8"],["08/04/2019","-2.32","111.91","12375","118.1","118","120.8","118"],["10/04/2019","0","111.91","0","118","118","118","118"],["11/04/2019","0","111.91","0","118","118","118","118"],["14/04/2019","0.25","112.1945","988","118.6","118.6","118.6","118.3"],["15/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["16/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["17/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["18/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["21/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["22/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["23/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["24/04/2019","0","112.1945","0","118.3","118.3","118.3","118.3"],["28/04/2019","-3.38","108.401","11429","114.6","112","118.3","114.3"],["29/04/2019","-0.35","108.0216","26411","116.1","111","114.3","113.9"],["30/04/2019","0","108.0216","0","113.9","113.9","113.9","113.9"],["01/05/2019","0","108.0216","0","113.9","113.9","113.9","113.9"],["02/05/2019","0","108.0216","0","113.9","113.9","113.9","113.9"],["05/05/2019","0","108.0216","0","113.9","113.9","113.9","113.9"],["06/05/2019","0.61","108.6855","5583","114.7","114.6","114.7","114.6"],["07/05/2019","-2.97","105.461","5308","111.2","111.2","114.6","111.2"],["12/05/2019","0","105.461","0","111.2","111.2","111.2","111.2"],["13/05/2019","0","105.461","0","111.2","111.2","111.2","111.2"],["14/05/2019","0","105.461","0","111.2","111.2","111.2","111.2"],["15/05/2019","0","105.461","0","111.2","111.2","111.2","111.2"],["16/05/2019","0","105.461","0","111.2","111.2","111.2","111.2"],["19/05/2019","0","105.461","0","111.2","111.2","111.2","111.2"],["20/05/2019","5.76","111.5307","37181","121","113.1","111.2","117.6"],["21/05/2019","2.04","113.8068","8640","120","120","117.6","120"],["22/05/2019","0.83","114.7552","8712","121","121","120","121"],["23/05/2019","5.04","120.5404","23537","127.8","126","121","127.1"],["26/05/2019","0","120.5404","0","127.1","127.1","127.1","127.1"],["27/05/2019","-0.08","120.4455","2286","127","127","127.1","127"],["28/05/2019","-2.68","117.221","8899","123.6","123.6","127","123.6"],["29/05/2019","-4.21","112.2894","17641","122.9","116.9","123.6","118.4"],["30/05/2019","0","112.2894","0","118.4","118.4","118.4","118.4"],["02/06/2019","0.51","112.8584","40198","121.7","117.7","118.4","119"],["03/06/2019","1.85","114.9449","12117","122","119.4","119","121.2"],["04/06/2019","0","114.9449","0","121.2","121.2","121.2","121.2"],["05/06/2019","0","114.9449","0","121.2","121.2","121.2","121.2"],["06/06/2019","0","114.9449","0","121.2","121.2","121.2","121.2"],["10/06/2019","0","114.9449","0","121.2","121.2","121.2","121.2"],["11/06/2019","0","114.9449","0","121.2","121.2","121.2","121.2"],["12/06/2019","-0.99","113.8068","2389","120","120","121.2","120"],["13/06/2019","0","113.8068","0","120","120","120","120"],["16/06/2019","0","113.8068","0","120","120","120","120"],["17/06/2019","0","113.8068","0","120","120","120","120"],["18/06/2019","0","113.8068","0","120","120","120","120"],["19/06/2019","0","113.8068","0","120","120","120","120"],["20/06/2019","-0.92","112.7636","21843","121.4","118","120","118.9"],["23/06/2019","-0.59","112.0997","14332","118.3","118.2","118.9","118.2"],["24/06/2019","0","112.0997","0","118.2","118.2","118.2","118.2"],["25/06/2019","0.17","112.2894","6982","118.5","118.4","118.2","118.4"],["26/06/2019","0","112.2894","0","118.4","118.4","118.4","118.4"],["27/06/2019","0","112.2894","0","118.4","118.4","118.4","118.4"],["30/06/2019","0","112.2894","0","118.4","118.4","118.4","118.4"],["01/07/2019","-2.28","109.7287","34710","116.3","114.3","118.4","115.7"],["02/07/2019","0.78","110.5823","13671","116.7","116.5","115.7","116.6"],["03/07/2019","0.77","111.4358","2350","117.5","117.5","116.6","117.5"],["04/07/2019","0.6","112.0997","2009","118.2","118.2","117.5","118.2"],["07/07/2019","1.44","113.712","29251","120","118.2","118.2","119.9"],["08/07/2019","8.26","123.101","50280","138","121.9","119.9","129.8"],["09/07/2019","4.47","128.6017","35648","138","134.7","129.8","135.6"],["10/07/2019","1.7","130.783","37922","141.4","135.9","135.6","137.9"],["11/07/2019","-0.87","129.6449","114866","139","135.5","137.9","136.7"],["14/07/2019","-1.24","128.0327","13503","135.1","135","136.7","135"],["15/07/2019","0","128.0327","3240","135","135","135","135"],["16/07/2019","0","128.0327","0","135","135","135","135"],["17/07/2019","-2.96","124.2391","9694","131","131","135","131"],["18/07/2019","-2.6","121.0146","18877","128","127.1","131","127.6"],["21/07/2019","0","121.0146","0","127.6","127.6","127.6","127.6"],["22/07/2019","-2.51","117.9797","13748","127.6","124.4","127.6","124.4"],["23/07/2019","0","117.9797","0","124.4","124.4","124.4","124.4"],["24/07/2019","-1.21","116.5571","34128","123","122.8","124.4","122.9"],["25/07/2019","1.79","118.6436","17882","127.4","124.7","122.9","125.1"],["28/07/2019","1.68","120.6352","2162","127.2","127.2","125.1","127.2"],["29/07/2019","1.49","122.4371","7746","129.1","129.1","127.2","129.1"],["30/07/2019","9.22","133.723","130486","147.4","134.9","134.9","141"],["31/07/2019","-0.99","132.3952","3211","139.6","139.6","141","139.6"],["01/08/2019","1.72","134.6714","25287","146.5","140.9","139.6","142"],["04/08/2019","-0.77","133.6282","26012","142","139.6","142","140.9"],["05/08/2019","-3.41","129.0759","20120","137.8","134.7","140.9","136.1"],["06/08/2019","3.01","132.9643","18831","142.3","136.8","136.1","140.2"],["07/08/2019","5.71","140.5514","31069","150","147.4","140.2","148.2"],["08/08/2019","-2.56","136.9475","8731","144.5","141.6","148.2","144.4"],["12/08/2019","-3.12","132.6798","15112","140.3","139.6","144.4","139.9"],["13/08/2019","0","132.6798","10493","139.9","139.9","139.9","139.9"],["14/08/2019","0","132.6798","0","139.9","139.9","139.9","139.9"],["15/08/2019","0","132.6798","0","139.9","139.9","139.9","139.9"],["18/08/2019","-2.07","129.9294","4248","137","137","139.9","137"],["19/08/2019","0","129.9294","0","137","137","137","137"],["20/08/2019","0","129.9294","0","137","137","137","137"],["21/08/2019","0","129.9294","0","137","137","137","137"],["22/08/2019","0","129.9294","0","137","137","137","137"],["25/08/2019","0.22","130.2139","1922","137.3","137.3","137","137.3"],["26/08/2019","0","130.2139","0","137.3","137.3","137.3","137.3"],["27/08/2019","0","130.2139","0","137.3","137.3","137.3","137.3"],["28/08/2019","0","130.2139","0","137.3","137.3","137.3","137.3"],["29/08/2019","-2.11","127.4636","21500","134.6","134","137.3","134.4"],["01/09/2019","2.9","131.1623","10234","138.3","138.3","134.4","138.3"],["02/09/2019","-1.95","128.6017","11522","135.6","135.5","138.3","135.6"],["03/09/2019","-3.24","124.4288","39373","133.3","129.6","135.6","131.2"],["04/09/2019","5.87","131.7314","52033","140","132.4","131.2","138.9"],["05/09/2019","0","131.7314","0","138.9","138.9","138.9","138.9"],["08/09/2019","0","131.7314","0","138.9","138.9","138.9","138.9"],["09/09/2019","2.16","134.5765","2838","141.9","141.9","138.9","141.9"],["10/09/2019","0","134.5765","0","141.9","141.9","141.9","141.9"],["11/09/2019","0","134.5765","0","141.9","141.9","141.9","141.9"],["12/09/2019","0","134.5765","0","141.9","141.9","141.9","141.9"],["15/09/2019","0","134.5765","0","141.9","141.9","141.9","141.9"],["16/09/2019","0","134.5765","0","141.9","141.9","141.9","141.9"],["18/09/2019","0","134.5765","0","141.9","141.9","141.9","141.9"],["19/09/2019","0","134.5765","2838","142","141.9","141.9","141.9"],["22/09/2019","0","134.5765","17028","141.9","141.9","141.9","141.9"],["23/09/2019","-2.4","131.352","16620","139","138","141.9","138.5"],["24/09/2019","0.36","131.8262","23888","142","136.9","138.5","139"],["25/09/2019","0","131.8262","0","139","139","139","139"],["26/09/2019","0","131.8262","0","139","139","139","139"],["02/10/2019","0","131.8262","0","139","139","139","139"],["03/10/2019","0","131.8262","0","139","139","139","139"],["06/10/2019","0","131.8262","0","139","139","139","139"],["07/10/2019","0","131.8262","0","139","139","139","139"],["10/10/2019","2.23","134.7662","10655","143.1","141.8","143.1","142.1"],["15/10/2019","-0.77","133.723","9264","142.1","141","142.1","141"],["16/10/2019","0","133.723","0","141","141","141","141"],["17/10/2019","0","133.723","0","141","141","141","141"],["22/10/2019","0.14","133.9127","22620","142.4","140.2","141","141.2"],["23/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["24/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["27/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["28/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["29/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["30/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["31/10/2019","0","133.9127","0","141.2","141.2","141.2","141.2"],["03/11/2019","0.99","135.2404","4278","142.7","142.6","141.2","142.6"],["04/11/2019","-1.47","133.2488","22484","141.2","140.2","142.6","140.5"],["05/11/2019","0","133.2488","0","140.5","140.5","140.5","140.5"],["06/11/2019","0","133.2488","0","140.5","140.5","140.5","140.5"],["07/11/2019","0","133.2488","0","140.5","140.5","140.5","140.5"],["10/11/2019","-4.91","126.7049","14060","136.2","133","133.2","133.6"],["11/11/2019","-1.8","124.4288","5509","133.6","129.8","133.6","131.2"],["12/11/2019","0.08","124.5236","9845","131.3","131.2","131.2","131.3"],["13/11/2019","0.53","125.1875","3960","132","132","131.3","132"],["14/11/2019","0","125.1875","0","132","132","132","132"],["17/11/2019","0","125.1875","0","132","132","132","132"],["18/11/2019","0","125.1875","0","132","132","132","132"],["19/11/2019","0","125.1875","0","132","132","132","132"],["20/11/2019","0","125.1875","0","132","132","132","132"],["21/11/2019","0","125.1875","0","132","132","132","132"],["24/11/2019","0","125.1875","0","132","132","132","132"],["25/11/2019","0","125.1875","0","132","132","132","132"],["26/11/2019","0","125.1875","0","132","132","132","132"],["27/11/2019","0","125.1875","0","132","132","132","132"],["28/11/2019","-2.95","121.4888","2434","128.1","128.1","132","128.1"],["01/12/2019","1.17","122.9113","28785","134.5","126","128.7","129.6"],["02/12/2019","0","122.9113","0","129.6","129.6","129.6","129.6"],["03/12/2019","13.81","139.8875","96642","220","125.7","129.6","147.5"],["04/12/2019","5.56","147.6643","255368","185","147","147.5","155.7"],["05/12/2019","-2.18","144.4398","45947","158.5","150","158.5","152.3"],["08/12/2019","-4.14","138.4649","72221","149.2","146","152.3","146"],["09/12/2019","-1.51","136.3785","98709","145","142.8","146","143.8"],["10/12/2019","0","136.3785","12012","143.8","143.7","143.8","143.8"],["11/12/2019","0","136.3785","66324","143.8","143.7","143.8","143.8"],["12/12/2019","-0.56","135.6198","9961","143","143","143","143"],["15/12/2019","0","135.6198","1073","143","143","143","143"],["16/12/2019","1.96","138.2753","9164","149","144","143","145.8"],["17/12/2019","-1.23","136.5682","2304","144","144","145.8","144"],["18/12/2019","2.78","140.3617","7398","148","147.9","144","148"],["19/12/2019","0","140.3617","0","148","148","148","148"],["22/12/2019","0","140.3617","0","148","148","148","148"],["23/12/2019","-0.54","139.603","75912","150","147","148","147.2"],["24/12/2019","0","139.603","0","147.2","147.2","147.2","147.2"],["25/12/2019","2.24","142.7327","15045","151","149.9","147.2","150.5"],["26/12/2019","0","142.7327","0","150.5","150.5","150.5","150.5"],["29/12/2019","1.93","145.483","17003","153.5","152.9","150.5","153.4"],["30/12/2019","9.91","159.8986","50574","180","159","153.4","168.6"],["31/12/2019","11.27","177.918","93683","189.9","171.9","168.6","187.6"],["01/01/2020","-8.53","162.7437","63669","190","166","187.6","171.6"],["02/01/2020","-6.47","152.2166","87252","219","160","171.6","160.5"],["05/01/2020","-6.17","142.8275","32049","154.6","150","160.5","150.6"],["06/01/2020","3.32","147.5695","41282","155.6","151","150.6","155.6"],["07/01/2020","2.63","151.4579","8161","161","158.2","155.6","159.7"],["08/01/2020","0.19","151.7424","31530","163","159.9","159.7","160"],["09/01/2020","0.44","152.4063","27045","162.5","160","160","160.7"],["12/01/2020","-1.8","149.6559","9784","159","157","160.7","157.8"],["13/01/2020","0","149.6559","3","160","160","160","157.8"],["14/01/2020","0.13","149.8456","6323","160.8","158","160.8","158"],["15/01/2020","0","149.8456","3","159.9","159.9","159.9","158"],["16/01/2020","0","149.8456","10273","159.8","158","159.8","158"],["19/01/2020","0.76","150.9837","8177","161.5","158.1","161.5","159.2"],["20/01/2020","0.5","151.7424","24003","161.6","160","161.6","160"],["21/01/2020","-0.5","150.9837","19098","160","158.5","160","159.2"],["22/01/2020","0.5","151.7424","2082","160","160","159.2","160"],["23/01/2020","0","151.7424","44003","160","159.9","160","160"],["26/01/2020","0","151.7424","0","160","160","160","160"],["27/01/2020","0","151.7424","0","160","160","160","160"],["28/01/2020","0","151.7424","0","160","160","160","160"],["29/01/2020","-0.06","151.6476","4418","159.9","159.9","160","159.9"],["30/01/2020","-2.94","147.1901","15520","155.2","155.2","159.9","155.2"],["02/02/2020","-2.19","143.9656","26419","155","149.5","155","151.8"],["03/02/2020","0","143.9656","0","151.8","151.8","151.8","151.8"],["04/02/2020","0.33","144.4398","15490","152.6","152","151.8","152.3"],["05/02/2020","0","144.4398","24242","153","152","152.3","152.3"],["06/02/2020","3.02","148.8024","10670","162.9","155.5","152.3","156.9"],["09/02/2020","8.29","161.1315","57860","174.6","159.6","159.6","169.9"],["10/02/2020","4.53","168.4341","38213","180","175","169.9","177.6"],["11/02/2020","0","168.4341","0","177.6","177.6","177.6","177.6"],["12/02/2020","-0.45","167.6754","35795","182.8","170.5","177.6","176.8"],["13/02/2020","-0.51","166.8218","9147","175.9","175.9","176.8","175.9"],["16/02/2020","2.9","171.6586","2353","181","181","175.9","181"],["17/02/2020","-4.2","164.4508","48790","176","170","181","173.4"],["18/02/2020","1.1","166.2528","892","178.3","178.3","173.4","175.3"],["19/02/2020","2.68","170.7102","5047","180","180","180","180"],["20/02/2020","1.22","172.7967","11841","182.2","182.1","180","182.2"],["23/02/2020","0","172.7967","0","182.2","182.2","182.2","182.2"],["24/02/2020","0.33","173.3657","1102","183.6","183.6","182.2","182.8"],["25/02/2020","0","173.3657","0","182.8","182.8","182.8","182.8"],["26/02/2020","0","173.3657","0","182.8","182.8","182.8","182.8"],["27/02/2020","-8.7","158.2863","23354","170.3","164.5","164.5","166.9"],["01/03/2020","0","158.2863","0","166.9","166.9","166.9","166.9"],["03/03/2020","-3.36","152.9753","13175","163.5","160.5","166.9","161.3"],["04/03/2020","0","152.9753","0","161.3","161.3","161.3","161.3"],["05/03/2020","-0.87","151.6476","15833","161.4","145","161.3","159.9"],["08/03/2020","-5.5","143.3017","14506","154.2","148","159.9","151.1"],["09/03/2020","-5.29","135.7146","12601","144","142.2","151.1","143.1"],["11/03/2020","0","135.7146","0","143.1","143.1","143.1","143.1"],["12/03/2020","-3.77","130.5933","6655","140","136","143.1","137.7"],["15/03/2020","0.15","130.783","5516","137.9","137.9","137.7","137.9"],["16/03/2020","0.07","130.8778","2761","138","138","137.9","138"],["17/03/2020","0.43","131.4469","22","199.9","199.9","138","138.6"],["18/03/2020","-3.75","126.5152","6403","133.4","133.4","138.6","133.4"],["19/03/2020","-0.82","125.472","18041","136.1","128.1","133.4","132.3"],["22/03/2020","57.75","197.929","596450","235","133","132.3","208.7"],["23/03/2020","-13.94","170.3308","554067","235","177","217","179.6"],["24/03/2020","5.96","180.4786","119494","195","183.7","183.7","190.3"],["25/03/2020","-8.41","165.3044","128372","188.5","170.2","190.3","174.3"],["26/03/2020","1.49","167.7702","5307","176.9","176.9","174.3","176.9"],["29/03/2020","0","167.7702","0","176.9","176.9","176.9","176.9"],["30/03/2020","0.4","168.4341","21659","179","166.9","176.9","177.6"],["31/03/2020","4.95","176.7799","285458","191.7","179","191.7","186.4"],["01/04/2020","-3.76","170.1412","33953","180","178","186.4","179.4"],["02/04/2020","-3.07","164.925","211680","190","169.7","179.4","173.9"],["05/04/2020","-2.76","160.3727","50947","171","166","170","169.1"],["06/04/2020","1.48","162.7437","90977","185","167","169.1","171.6"],["07/04/2020","5.65","171.9431","1994","181.3","181.3","171.6","181.3"],["12/04/2020","-0.55","170.9947","34178","182","179","182","180.3"],["13/04/2020","1.72","173.9347","27454","185","182.9","183","183.4"],["16/04/2020","-0.55","172.9863","44300","185.9","181.5","183.4","182.4"],["19/04/2020","20.61","208.6458","1312982","249.9","220","228.4","220"],["20/04/2020","-1.68","205.1368","195608","226.9","205","219.9","216.3"],["21/04/2020","1.25","207.6974","47987","225","216","216.3","219"],["22/04/2020","2.1","212.06","22455","226","222.7","219","223.6"],["23/04/2020","-0.81","210.3529","62137","226.9","216.9","216.9","221.8"],["26/04/2020","7.12","225.3375","87610","239.9","220","221.8","237.6"],["27/04/2020","2.1","230.0794","88128","247","238","237.6","242.6"],["30/04/2020","6.92","246.0124","162725","270","250","242.6","259.4"],["03/05/2020","32.73","326.5307","635187","374","276.5","299","344.3"],["04/05/2020","-12.43","285.9396","2563857","383","295","380","301.5"],["05/05/2020","4.15","297.7945","331816","333","287.5","301.5","314"],["06/05/2020","-2.58","290.1125","134283","331","300","328","305.9"],["07/05/2020","-6.8","270.386","221339","308.9","283","303","285.1"],["10/05/2020","7.02","289.3538","115081","310.9","302","306","305.1"],["11/05/2020","-6.49","270.5757","105056","307","280","307","285.3"],["12/05/2020","1.79","275.4125","116779","307","285.3","285.3","290.4"],["13/05/2020","5.1","289.4486","264276","315","290.4","290.4","305.2"],["14/05/2020","-6.49","270.6705","222636","300","282.9","300","285.4"],["17/05/2020","4.73","283.4738","219342","313.8","295","285.4","298.9"],["18/05/2020","0.6","285.1809","493261","322","299","298.9","300.7"],["19/05/2020","5.85","301.8725","80304","329","298.9","300.7","318.3"],["20/05/2020","8.89","328.712","234974","349","322","318.3","346.6"],["21/05/2020","9.92","361.3366","669647","382","346.6","346.6","381"],["24/05/2020","11.63","403.3503","637337","441","385","386","425.3"],["25/05/2020","-8.84","367.6908","1548386","428","385","419","387.7"],["26/05/2020","0.72","370.3463","523235","400","369","382","390.5"],["27/05/2020","1.36","375.3728","921649","409.4","377","384","395.8"],["31/05/2020","-0.28","374.3295","223313","403","390","395.8","394.7"],["01/06/2020","1.75","380.8734","450703","425","397","394.7","401.6"],["02/06/2020","6.32","404.9625","1209764","437.8","410","425","427"],["03/06/2020","4.82","424.4994","1042993","449.9","432","432","447.6"],["04/06/2020","0.74","427.6291","463423","452.6","435.1","451","450.9"],["08/06/2020","-3.37","413.2135","962511","460","419","460","435.7"],["09/06/2020","-5.74","389.5038","322518","450","407.2","450","410.7"],["10/06/2020","4.48","406.9541","169512","436.9","421","425","429.1"],["11/06/2020","-2.21","397.9444","199687","430","391","429.1","419.6"],["14/06/2020","-4.77","378.9766","247594","425","395","419.6","399.6"],["15/06/2020","0.33","380.2096","364607","428.7","399.5","409.9","400.9"],["16/06/2020","2.77","390.7367","211038","419","398","400.9","412"],["17/06/2020","-0.85","387.4173","125306","418","400","418","408.5"],["18/06/2020","0.17","388.0812","224742","410","389","408.5","409.2"],["21/06/2020","-1.56","382.0115","161818","410","395","409.2","402.8"],["22/06/2020","0.02","382.1063","293152","419","400","402.8","402.9"],["23/06/2020","4.39","398.8928","384323","425","399","402.9","420.6"],["24/06/2020","3.11","411.3167","402301","441.5","420","425","433.7"],["25/06/2020","5.95","435.7852","581780","466","431.4","441","459.5"],["28/06/2020","10.29","480.6441","2132763","510","480","480","506.8"],["29/06/2020","41.4","679.6163","7708878","760","526","526","716.6"],["30/06/2020","33.97","910.4544","10234262","998","669.1","690","960"],["01/07/2020","9.38","995.8095","21430416","1245","900","1040","1050"],["02/07/2020","4.76","1043.229","11111306","1134","972","1030","1100"],["05/07/2020","-13.49","902.4879","3583416","1021","930","1020","951.6"],["06/07/2020","0.36","905.7125","7210925","1067","934","1016","955"],["07/07/2020","-7.85","834.5832","2112335","980","875","960","880"],["08/07/2020","-8.24","765.8249","2319354","871","800.4","840","807.5"],["09/07/2020","20.25","920.8867","4610897","971","822.8","822.8","971"],["12/07/2020","7.42","989.1708","5655797","1060","955","999","1043"],["13/07/2020","-7.64","913.5841","2156934","1057","955","1050","963.3"],["14/07/2020","-3.84","878.4937","1079042","955","866","950","926.3"],["15/07/2020","4.36","916.8086","1295358","1010","926.3","926.3","966.7"],["16/07/2020","-3.17","887.7879","666927","970","925","970","936.1"],["19/07/2020","-2.96","861.5175","338250","948","906","936.1","908.4"],["20/07/2020","7.19","923.4473","2438430","1002","870","908.4","973.7"],["21/07/2020","2.32","944.881","3006602","1050","980","980","996.3"],["22/07/2020","-1.34","932.1725","3804940","1080","922.3","994","982.9"],["23/07/2020","5.61","984.4288","6861322","1099","970","1019","1038"],["26/07/2020","-3.08","954.0803","1091466","1050","980","1010","1006"],["27/07/2020","-0.2","952.1836","1438551","1066","991","1006","1004"],["28/07/2020","0.4","955.9771","710468","1030","999.9","1029","1008"],["29/07/2020","-0.6","950.2868","479780","1030","978.3","1008","1002"],["02/08/2020","4.39","992.0159","1355306","1053","992.3","1002","1046"],["03/08/2020","0.19","993.9127","1029470","1055","1013","1046","1048"],["04/08/2020","2.86","1022.3644","4058159","1169","1041","1055","1078"],["05/08/2020","4.36","1066.9388","1223701","1125","1066","1066","1125"],["06/08/2020","-3.73","1027.1064","1329332","1165","1080","1165","1083"],["09/08/2020","4.43","1072.6291","564441","1137","1084","1083","1131"],["10/08/2020","-2.03","1050.8161","479683","1149","1099","1131","1108"],["11/08/2020","0.18","1052.7129","853793","1130","1070","1108","1110"],["12/08/2020","-6.49","984.4288","1521020","1110","1025","1110","1038"],["13/08/2020","-2.79","956.9255","880736","1047","983","1025","1009"],["16/08/2020","-4.91","909.9802","731955","1038","958","1009","959.5"],["17/08/2020","-3.13","881.5285","1297298","958","872","958","929.5"],["18/08/2020","4.6","922.1196","1335853","983","903","929.5","972.3"],["19/08/2020","-2.75","896.7976","601320","987","924.4","947","945.6"],["20/08/2020","-3.23","867.8717","473852","959.8","908.6","959.8","915.1"],["23/08/2020","-1.32","856.3962","826685","950","876","940.4","903"],["24/08/2020","-2.02","839.1355","696126","920","870.2","902.7","884.8"],["25/08/2020","0.01","839.2303","483848","913.9","870.3","913.9","884.9"],["26/08/2020","2.93","863.7936","161449","929","881.1","900","910.8"],["27/08/2020","1.27","874.7949","225969","925","894","910.8","922.4"],["30/08/2020","7.32","938.8113","633952","1006","939","952.8","989.9"],["31/08/2020","-7.86","865.0265","2129826","1050","900","989.9","912.1"],["01/09/2020","-3.04","838.7561","804663","912","880.3","912","884.4"],["02/09/2020","-2.66","816.469","665692","889.9","854.6","880","860.9"],["03/09/2020","-1.27","806.1315","2060446","882","823.1","858.9","850"],["06/09/2020","-1.87","791.0521","359214","845.7","810","816","834.1"],["07/09/2020","6.41","841.791","770062","900","817.4","834.1","887.6"],["08/09/2020","-9.36","762.9798","1050772","913.2","801","887.6","804.5"],["09/09/2020","-4.13","731.4932","785075","813.2","751","804.5","771.3"],["10/09/2020","-5.21","693.3679","899940","786","714.9","786","731.1"],["13/09/2020","-6.7","646.8968","1087584","720","679.8","720","682.1"],["14/09/2020","1.77","658.3723","1468805","719.8","668","682.1","694.2"],["15/09/2020","0.58","662.1659","228959","716.9","695","716.9","698.2"],["16/09/2020","5.43","698.1099","2794905","801","699","699","736.1"],["17/09/2020","-3.91","670.7962","537528","728.7","701.4","721","707.3"],["21/09/2020","-4.26","642.2497","545942","700","675","700","677.2"],["22/09/2020","-0.83","636.9387","399815","690.6","670.2","676.5","671.6"],["23/09/2020","-0.86","631.4381","988017","719.9","660.1","672","665.8"],["24/09/2020","-3.63","608.487","502119","660.1","635.5","660.1","641.6"],["29/09/2020","1.71","618.9193","147368","666.9","644.8","660","652.6"],["30/09/2020","5.67","654.0097","352273","697.9","653","652.6","689.6"],["01/10/2020","-1.39","644.9052","801856","716.9","680","689.6","680"],["04/10/2020","-0.5","641.6807","310050","699.1","672.2","699.1","676.6"],["05/10/2020","-0.95","635.611","159855","688.9","665","680","670.2"],["06/10/2020","15.06","731.3035","1483081","778.9","670.2","670.2","771.1"],["07/10/2020","-4.44","698.8686","989194","781","728","772","736.9"],["08/10/2020","-1.76","686.5395","596351","754","718.1","746.8","723.9"],["11/10/2020","3.77","712.4306","1443191","770","729.9","738.7","751.2"],["12/10/2020","-3.02","690.9021","692391","754","726","751.2","728.5"],["13/10/2020","-0.51","687.3931","405911","745.4","724.1","728.5","724.8"],["14/10/2020","2.19","702.4725","1434801","749.4","691","724.8","740.7"],["15/10/2020","-1.51","691.8505","678579","750","720","740.7","729.5"],["18/10/2020","8.64","751.5991","1131696","797.2","740","742.7","792.5"],["19/10/2020","0.95","758.712","1472534","860","795.1","800","800"],["20/10/2020","-2.34","740.9771","894907","791","759.9","784","781.3"],["21/10/2020","-0.86","734.6229","398386","800","771","790","774.6"],["22/10/2020","-3.76","707.0247","470906","770","743.4","774.6","745.5"],["25/10/2020","-0.82","701.2396","356866","755","731.7","745.5","739.4"],["26/10/2020","-4.08","672.5982","277868","733.4","701.6","730","709.2"],["27/10/2020","2.78","691.2815","675477","737.5","700","709.4","728.9"],["28/10/2020","-8.12","635.1368","712040","740","661.6","728.9","669.7"],["29/10/2020","-0.19","633.9039","754061","686.6","644.9","678","668.4"],["01/11/2020","-1.15","626.6013","711891","683","649","660","660.7"],["02/11/2020","1.39","635.3265","186255","673.8","662.7","673.8","669.9"],["03/11/2020","-1.63","624.989","137497","685.7","650","669.9","659"],["04/11/2020","-0.68","620.7213","82771","659","652","659","654.5"],["05/11/2020","-0.69","616.4535","843969","696.7","650","669.8","650"],["08/11/2020","3.08","635.4213","252814","676","650","655","670"],["09/11/2020","-12.16","558.1275","1289017","680","550","675","588.5"],["10/11/2020","0.61","561.5417","857433","626","578.9","588.5","592.1"],["11/11/2020","0.12","562.2056","290948","602.2","587.1","602.2","592.8"],["12/11/2020","-3","545.3243","259099","595.1","565","595","575"],["15/11/2020","8.07","589.3295","1598863","643.1","594.6","606","621.4"],["16/11/2020","-6.1","553.3856","898720","630","581","621.4","583.5"],["17/11/2020","-4.85","526.5461","687891","584.1","551.5","583.5","555.2"],["18/11/2020","-1.13","520.5713","956220","575.2","545.6","558","548.9"],["19/11/2020","-1.28","513.9325","347250","564","540","548.9","541.9"],["22/11/2020","3.76","533.2797","879943","564","527","538","562.3"],["23/11/2020","3.52","552.0578","834843","593","562.5","562.5","582.1"],["24/11/2020","3.45","571.1205","1325764","620","584.9","582.1","602.2"],["25/11/2020","-5.75","538.3062","753170","620","566","620","567.6"],["26/11/2020","0.56","541.341","521813","578.9","565.4","578.5","570.8"],["29/11/2020","-0.68","537.6423","259072","590.2","564","570.8","566.9"],["30/11/2020","-3.76","517.4416","344134","575","542.5","575","545.6"],["01/12/2020","-2.62","503.8796","816869","555","530.5","555","531.3"],["02/12/2020","-2.15","493.068","990028","549","516","529","519.9"],["03/12/2020","4.02","512.8893","963731","568","525.1","539","540.8"],["06/12/2020","2.02","523.2268","171306","562","540.8","540.8","551.7"],["07/12/2020","-0.33","521.5197","451436","559.6","540","559.6","549.9"],["08/12/2020","-2.67","507.5783","636427","547.8","530","549.9","535.2"],["09/12/2020","22.37","621.1006","2936247","661","527.2","527.2","654.9"],["10/12/2020","-5.04","589.8037","5512729","685.7","607","650","621.9"],["13/12/2020","3.96","613.1341","1676030","656","603","626","646.5"],["14/12/2020","-0.51","610.0044","1041658","667","617.3","667","643.2"],["15/12/2020","-3.45","588.9502","428952","636.3","616.7","643.2","621"],["16/12/2020","-1.63","579.3715","532692","630","608","621","610.9"],["17/12/2020","-0.43","576.9056","810205","619.9","590","608","608.3"],["20/12/2020","-3.63","555.9462","571632","625.9","582","609","586.2"],["21/12/2020","-4.74","529.581","1012001","590","539.4","582.2","558.4"],["22/12/2020","0.23","530.8139","482171","577","547.2","547.2","559.7"],["23/12/2020","1.88","540.772","339440","588.5","559","559.7","570.2"],["24/12/2020","2.65","555.0927","849745","619","573.5","573.5","585.3"],["27/12/2020","4.44","579.7508","459459","615","585.3","585.3","611.3"],["28/12/2020","1.55","588.7605","2570884","663.9","612.1","618","620.8"],["29/12/2020","-3.43","568.5598","922203","624.7","590","621","599.5"],["30/12/2020","12.04","637.0336","4282553","684.9","599","599.7","671.7"],["31/12/2020","-1.41","628.0239","3791475","718.6","654","671.7","662.2"],["03/01/2021","-1.78","616.8329","1107635","682","647","670","650.4"],["04/01/2021","-1.52","607.4438","1654910","676","618","650.4","640.5"],["05/01/2021","-3.61","585.536","817700","650.1","611.9","640","617.4"],["06/01/2021","0.65","589.3295","457157","640","614.9","616","621.4"],["07/01/2021","-1.83","578.5179","440279","639.4","610","621.4","610"],["10/01/2021","1.18","585.3463","325479","631.3","612","612","617.2"],["11/01/2021","-1.96","573.8708","788521","617","596","617","605.1"],["12/01/2021","-0.43","571.405","547179","618.8","601","610","602.5"],["13/01/2021","-0.48","568.6546","668364","614","594","614","599.6"],["14/01/2021","5.29","598.7186","1347204","643","604.2","604.2","631.3"],["17/01/2021","4.25","624.1355","1550841","675.6","622","631.3","658.1"],["18/01/2021","7.8","672.7879","4096330","740","655.3","662.7","709.4"],["19/01/2021","-5.54","635.5161","2717931","746.7","660","723.3","670.1"],["20/01/2021","0.28","637.3181","1246011","683.7","653","683.7","672"],["21/01/2021","3.27","658.1827","2912555","707.7","651.1","681","694"],["24/01/2021","0.35","660.4588","1758565","736","690.1","710","696.4"],["25/01/2021","-0.37","657.993","1067065","705","660","705","693.8"],["26/01/2021","3.79","682.9356","1740007","722.2","686.9","693.6","720.1"],["27/01/2021","4.57","714.1377","4190629","759.5","700","719.9","753"],["28/01/2021","-3.4","689.8589","980336","753","714","753","727.4"],["31/01/2021","-5.16","654.2943","858423","712","684.8","712","689.9"],["01/02/2021","-0.78","649.173","840693","715.7","672.5","689.9","684.5"],["02/02/2021","1.87","661.3123","1199257","703.3","685","700","697.3"],["03/02/2021","0.5","664.6317","611668","706.7","693","697.3","700.8"],["04/02/2021","4.69","695.8337","1676665","733.7","700.8","700.8","733.7"],["07/02/2021","-0.55","692.0402","315544","750","700","740","729.7"],["08/02/2021","16.49","806.1315","4211132","870.3","725.3","739","850"],["09/02/2021","21.18","976.8417","11793750","1030","880","880","1030"],["10/02/2021","-1.84","958.8223","5105156","1055","970","1050","1011"],["11/02/2021","-3.44","925.8183","2730943","1050","968.4","1011","976.2"],["14/02/2021","-3.91","889.5898","1022185","958","925.3","976.2","938"],["15/02/2021","4.12","926.1977","2412976","1000","890","927","976.6"],["16/02/2021","3.42","957.8739","3423515","1010","970","1003","1010"],["17/02/2021","-6.93","891.4866","2581872","1004","940","978","940"],["18/02/2021","-9.57","806.1315","2137723","940.3","850","940.3","850"],["21/02/2021","2.89","829.4619","723975","884.9","840","845","874.6"],["22/02/2021","-4.45","792.5695","1308901","874","816","874","835.7"],["23/02/2021","-16","665.7698","3072757","830","699.6","830","702"],["24/02/2021","-0.43","662.9246","2381029","744.7","689.7","724.8","699"],["25/02/2021","-5.01","629.731","1461132","727.9","652","727.9","664"],["28/02/2021","-0.15","628.7826","1933726","680","623.1","641","663"],["01/03/2021","3.47","650.5955","3204278","749","673","722","686"],["02/03/2021","-3.62","627.0755","690592","703.7","652","686.2","661.2"],["03/03/2021","-0.26","625.4632","479678","685.7","656","684","659.5"],["04/03/2021","-5.05","593.8818","1637993","652","623","651","626.2"],["07/03/2021","-0.22","592.5541","705072","650","620","629","624.8"],["08/03/2021","-6.53","553.8598","1720273","620","576","620","584"],["09/03/2021","-1.22","547.1262","1365876","606.3","571.6","590","576.9"],["10/03/2021","-1.82","537.1681","1067847","603.9","560","576.9","566.4"],["11/03/2021","3.21","554.4288","574148","594","566.3","590","584.6"],["14/03/2021","1.35","561.9211","430116","607.7","584.6","584.6","592.5"],["15/03/2021","-2.94","545.4191","334556","597","570","592.5","575.1"],["16/03/2021","2.1","556.8946","345677","600","581.8","575.1","587.2"],["17/03/2021","-3.56","537.0733","368113","587.2","564","587.2","566.3"],["18/03/2021","-0.51","534.3229","475541","582.3","561","566.3","563.4"],["21/03/2021","2.84","549.4972","128743","585","563.5","563.5","579.4"],["22/03/2021","6.06","582.7857","2539899","635","584.3","599.5","614.5"],["24/03/2021","-7.08","541.5307","692857","614.5","560.9","614.5","571"],["25/03/2021","-3.54","522.3732","610721","585.8","550","571","550.8"],["29/03/2021","4.05","543.5223","201154","595.9","564.9","595.9","573.1"],["30/03/2021","1.26","550.3507","242164","586.9","560","573.1","580.3"],["31/03/2021","-0.55","547.3159","263256","591.5","570","580.3","577.1"],["01/04/2021","-6.1","513.9325","1353824","592.8","540","579","541.9"],["04/04/2021","-1.14","508.0525","629273","549.7","531.5","542","535.7"],["05/04/2021","-1.96","498.0944","843905","542","525.2","535.1","525.2"],["06/04/2021","-3.75","479.4111","1002199","528","502","525.2","505.5"],["07/04/2021","0.02","479.506","1415137","531","498","505.5","505.6"],["08/04/2021","3.22","494.9647","2833749","543","512.5","533","521.9"],["11/04/2021","4.96","519.528","1801170","551.9","531.8","533","547.8"],["12/04/2021","7.27","557.274","2675683","609.4","544.2","554","587.6"],["13/04/2021","-5.74","525.3132","1777894","590","548","590","553.9"],["18/04/2021","2.71","539.5391","1397555","584.9","563.2","571","568.9"],["19/04/2021","-2.88","523.9855","955832","568.7","545","568.7","552.5"],["20/04/2021","-0.18","523.0371","810877","564.4","550","552.5","551.5"],["21/04/2021","-0.82","518.7693","427772","554","544.2","551","547"],["22/04/2021","0.77","522.7526","231799","559","546.2","547","551.2"],["25/04/2021","-0.16","521.899","141441","554","546.3","551.4","550.3"],["26/04/2021","3.13","538.2113","2498240","595","559","559","567.5"],["27/04/2021","1.37","545.6088","1120212","598","572","584","575.3"],["28/04/2021","-2.97","529.3913","576204","583.5","556","583.5","558.2"],["29/04/2021","1.7","538.401","630466","574","564","574","567.7"],["02/05/2021","-3.12","521.6145","338515","570.9","544.3","567.7","550"],["03/05/2021","1.89","531.4778","322326","566.3","547","550","560.4"],["04/05/2021","-0.14","530.719","292841","570.9","556","560.4","559.6"],["05/05/2021","-0.54","527.8739","137382","569.8","555","559.6","556.6"],["06/05/2021","-0.47","525.4081","647915","563","541.1","556.6","554"],["09/05/2021","3.48","543.712","522236","579","567.6","568.8","573.3"],["10/05/2021","-3.98","522.0887","701962","573.3","550","573.3","550.5"],["11/05/2021","-2.09","511.1822","1225209","542.5","530.8","540","539"],["12/05/2021","2.1","521.899","338252","553","538.5","539","550.3"],["13/05/2021","3.36","539.4442","848545","570","547.3","550.1","568.8"],["18/05/2021","-4.57","514.7861","595925","589","540","568.8","542.8"],["19/05/2021","-0.81","510.6132","324963","559.9","536","559.9","538.4"],["20/05/2021","4.7","534.6074","237144","567.9","536.7","538.4","563.7"],["23/05/2021","7.82","576.4314","2886510","626.8","600","603","607.8"],["24/05/2021","-2.45","562.3004","801531","620","581.4","620","592.9"],["25/05/2021","-3.85","540.6771","514363","588","569","592.9","570.1"],["26/05/2021","1.03","546.2726","599203","599.4","572","590","576"],["27/05/2021","-1.58","537.6423","161874","586","565","576.2","566.9"],["30/05/2021","-1.83","527.779","159634","580","551","566.9","556.5"],["31/05/2021","-0.93","522.8474","175159","584","548","584","551.3"],["01/06/2021","2.78","537.3578","330506","585","562.2","551.3","566.6"],["02/06/2021","0.95","542.4791","156728","577.5","552","552","572"],["03/06/2021","-2.81","527.21","66907","577.9","551","572","555.9"],["06/06/2021","-0.79","523.0371","39522","569.9","549","569.9","551.5"],["07/06/2021","0.05","523.3216","82470","568.1","550","551.5","551.8"],["08/06/2021","-0.89","518.6745","120541","556","540","551.8","546.9"],["09/06/2021","-0.93","513.8377","211093","548.1","540","546.9","541.8"],["10/06/2021","0.7","517.4416","81056","551.1","541.8","541.8","545.6"],["13/06/2021","-1.14","511.5616","88971","545.4","535","545.6","539.4"],["14/06/2021","0.39","513.5532","85683","547.4","531","539.4","541.5"],["15/06/2021","-3.9","493.5422","633076","550","518.2","541.5","520.4"],["16/06/2021","-0.17","492.6886","173422","525.1","514.8","520","519.5"],["17/06/2021","-2.37","481.0234","128569","522","505","519.5","507.2"],["20/06/2021","-0.95","476.4711","122350","519","502","507.2","502.4"],["21/06/2021","-1.93","467.2718","205785","502.2","490","502.2","492.7"],["22/06/2021","-3.04","453.0459","258929","496.9","468.8","492","477.7"],["23/06/2021","-4.4","433.1297","473901","470","448.3","470","456.7"],["24/06/2021","1.69","440.4323","210068","470","452.4","456.7","464.4"],["27/06/2021","1.01","444.8897","267629","479.9","460","460.5","469.1"],["28/06/2021","1.02","449.442","334356","478","473.5","478","473.9"],["29/06/2021","1.96","458.262","382149","500","480","498","483.2"],["30/06/2021","-1.82","449.9162","160594","485","465","485","474.4"],["01/07/2021","-0.17","449.1575","62120","475","470.1","474.4","473.6"],["04/07/2021","-2.81","436.5439","295327","475","460","475","460.3"],["05/07/2021","0.04","436.7336","147782","463.9","456.1","460.3","460.5"],["06/07/2021","-1.89","428.4826","271280","469.7","450.2","460.5","451.8"],["07/07/2021","-0.46","426.491","244196","464.9","447","463.9","449.7"],["08/07/2021","-8.87","388.6502","871172","446.5","400","445","409.8"],["11/07/2021","-0.02","388.5554","291017","433.9","405","415","409.7"],["12/07/2021","-6.88","361.8108","834409","418","380.4","418","381.5"],["13/07/2021","-2.18","353.9391","574322","398","371.9","380","373.2"],["14/07/2021","-8.12","325.2029","1311109","388.9","338.9","388.9","342.9"],["15/07/2021","-1.25","321.1249","6229116","360","332.6","342","338.6"],["19/07/2021","-6.17","301.3035","1201164","338.6","315","338.6","317.7"],["20/07/2021","2.83","309.839","653414","335","320","335","326.7"],["21/07/2021","-0.55","308.1319","301800","338.3","321.6","326.7","324.9"],["22/07/2021","-1.14","304.6229","596652","330","309.1","325","321.2"],["25/07/2021","-1.84","299.0274","164340","322","315","322","315.3"],["26/07/2021","-2.16","292.5783","221933","315.3","306.7","315.3","308.5"],["27/07/2021","-4.18","280.3441","399117","324.9","291.1","324.9","295.6"],["28/07/2021","1.42","284.3273","373845","308","285.5","308","299.8"],["29/07/2021","-0.47","282.9996","219559","306.7","290.8","299.8","298.4"],["01/08/2021","-1.11","279.8699","85723","299","293.1","295","295.1"],["02/08/2021","2.58","287.0777","459386","308.9","300","308","302.7"],["03/08/2021","-5.65","270.8602","364280","303","282.7","302.7","285.6"],["04/08/2021","-2.35","264.506","97642","291.7","273.2","286.5","278.9"],["05/08/2021","-3.87","254.2634","424941","289","268","289","268.1"],["08/08/2021","3.28","262.6092","150107","278","268","272","276.9"],["09/08/2021","-1.81","257.8672","198232","290","265.1","290","271.9"],["10/08/2021","-0.18","257.393","593161","285","266.4","271.9","271.4"],["11/08/2021","-4.64","245.4433","518585","270","257","271.4","258.8"],["12/08/2021","-0.77","243.5466","380179","264","255","264","256.8"],["15/08/2021","-0.19","243.0724","149588","262.8","253.2","257.5","256.3"],["16/08/2021","-4.14","233.0194","236606","253.1","244.5","253.1","245.7"],["17/08/2021","-3.38","225.1478","424506","246","230.1","242.7","237.4"],["18/08/2021","0.63","226.5704","262186","248.3","234.6","239.7","238.9"],["19/08/2021","-4.73","215.8536","207485","238.9","227","238.9","227.6"],["22/08/2021","1.67","219.4574","113358","235.3","230","227.6","231.4"],["23/08/2021","4.24","228.7517","1474528","247.7","225.2","231.4","241.2"],["24/08/2021","24.38","284.517","5223294","314","233.3","244.9","300"],["25/08/2021","-6.67","265.5492","2664542","311","273.4","300","280"],["26/08/2021","7.14","284.517","2625901","316.9","280.1","280.1","300"],["29/08/2021","-2.87","276.3608","454594","310","290","310","291.4"],["30/08/2021","8","298.4583","1299197","318.9","281.6","291.4","314.7"],["31/08/2021","-25.01","223.82","7836933","296","225","292","236"],["01/09/2021","0.64","225.2426","1741790","245","226","236","237.5"],["02/09/2021","-4.38","215.3794","532341","247.5","226.4","247.5","227.1"],["05/09/2021","-0.92","213.3878","448305","232.7","225","232.7","225"],["09/09/2021","-4.31","204.1884","427461","225","214","225","215.3"],["12/09/2021","13.61","231.9762","1614177","247","217.9","217.9","244.6"],["13/09/2021","2.86","238.6149","1633096","266","247.9","247.9","251.6"],["14/09/2021","-7.11","221.6387","341408","252","232.1","251.6","233.7"],["19/09/2021","-0.68","220.1213","273505","246.9","230","240","232.1"],["22/09/2021","-3.15","213.1981","86362","232.1","223","232.1","224.8"],["23/09/2021","0.85","215","18187","228.4","225","225.7","226.7"],["26/09/2021","-2.03","210.6374","143051","231.9","221.6","231.9","222.1"],["29/09/2021","-3.2","203.9039","425683","222.1","212.2","222.1","215"],["30/09/2021","-0.93","202.0071","123289","219.2","212","215","213"],["03/10/2021","-3.9","194.1354","538146","214","201","214","204.7"],["04/10/2021","-1.47","191.2903","395403","207","200.1","204.7","201.7"],["05/10/2021","-0.15","191.0057","153663","207.9","200.4","201.3","201.4"],["06/10/2021","-0.05","190.9109","153577","206.1","198.6","206.1","201.3"],["07/10/2021","1.44","193.6612","145359","205.4","202","202","204.2"],["10/10/2021","-0.29","193.0922","78643","205","202","204.9","203.6"],["11/10/2021","8.15","208.8355","565799","221.9","202","203.6","220.2"],["12/10/2021","1.59","212.1548","333165","230.9","221","221","223.7"],["13/10/2021","-1.21","209.5942","160900","225.9","221","225.9","221"],["14/10/2021","-2.49","204.378","79696","221","210.6","221","215.5"],["17/10/2021","-2.27","199.7309","101643","215.5","208","215.5","210.6"],["18/10/2021","1.61","202.9555","77419","218","211.5","215","214"],["19/10/2021","1.4","205.8006","116407","219.6","213.9","219.6","217"],["20/10/2021","0.51","206.8439","51061","224","217","219.6","218.1"],["21/10/2021","0.41","207.6974","26224","221.3","216.4","221.3","219"],["24/10/2021","4.66","217.371","364479","233.6","219","219","229.2"],["25/10/2021","-2.27","212.4394","141048","232.9","220.2","232","224"],["26/10/2021","1.25","215.0949","247873","228.7","224.9","225","226.8"],["27/10/2021","-0.84","213.2929","391132","229","223.3","226.8","224.9"],["28/10/2021","-1.02","211.1116","323793","229","222.3","229","222.6"],["31/10/2021","-0.27","210.5426","191494","233.4","221","233.4","222"],["01/11/2021","0.09","210.7323","178495","224","216.3","224","222.2"],["02/11/2021","3.29","217.6555","442681","234.8","221.6","222.2","229.5"],["03/11/2021","-0.17","217.2761","300783","237","228","229","229.1"],["04/11/2021","-1.27","214.5258","134535","231.6","224.3","225","226.2"],["07/11/2021","-1.06","212.2497","157121","227","223","226.2","223.8"],["08/11/2021","-0.89","210.3529","184003","228","219.6","227","221.8"],["09/11/2021","-2.48","205.1368","297223","223.7","215","221","216.3"],["10/11/2021","-0.6","203.9039","94515","220","212.2","216.3","215"],["11/11/2021","-1.26","201.3432","730603","227.3","212","223","212.3"],["14/11/2021","0","201.3432","60403","212.7","211.1","212.3","212.3"],["15/11/2021","-1.46","198.4032","293822","213.6","208.1","212.5","209.2"],["16/11/2021","-0.19","198.0238","215342","211.4","207.6","209.2","208.8"],["17/11/2021","-0.29","197.4548","670046","215.1","207.5","209.2","208.2"],["18/11/2021","0.86","199.1619","152506","215","207.9","215","210"],["21/11/2021","-1.24","196.6961","41398","214.7","206.5","214.7","207.4"],["22/11/2021","-0.34","196.0322","106072","214.9","202.5","207.4","206.7"],["23/11/2021","-2.52","191.1006","102666","210","200.1","210","201.5"],["24/11/2021","4.47","199.6361","271212","213.5","200","203","210.5"],["25/11/2021","0.24","200.1103","148852","214.8","205","214.8","211"],["28/11/2021","-3.98","192.1438","328055","205.2","200.3","205.1","202.6"],["29/11/2021","0.2","192.5232","49123","208.4","200.6","202.6","203"],["30/11/2021","-1.08","190.4367","76238","206","200.1","206","200.8"],["01/12/2021","3.19","196.5064","200928","211.7","200","203","207.2"],["02/12/2021","-3.33","189.9625","288270","211.9","200","211.9","200.3"],["05/12/2021","-4.24","181.9012","230297","204.9","191","200.3","191.8"],["06/12/2021","-1.56","179.056","1109789","192.2","180","191.8","188.8"],["07/12/2021","0.95","180.7631","255043","193.8","189.8","190","190.6"],["08/12/2021","9.34","197.6445","1335263","211.8","191.9","195","208.4"],["09/12/2021","-2.02","193.6612","282040","211.6","200.1","211.6","204.2"],["12/12/2021","-4.55","184.8412","176923","211","192.5","211","194.9"],["13/12/2021","-3.08","179.1509","263974","204","186.9","204","188.9"],["14/12/2021","-4.61","170.8999","324191","189.8","175.2","189.8","180.2"],["15/12/2021","0.5","171.7534","119564","185.9","179.5","181.1","181.1"],["16/12/2021","0.61","172.7967","189689","189","180.1","184","182.2"],["19/12/2021","-3.95","165.9683","168919","180.1","173","180.1","175"],["20/12/2021","-3.71","159.8037","283102","172.6","165","172.6","168.5"],["21/12/2021","5.82","169.0979","514027","182.5","168.5","168.5","178.3"],["22/12/2021","0.28","169.5721","344909","186.8","176.1","185","178.8"],["23/12/2021","0.22","169.9515","519392","187.9","176.2","180","179.2"],["26/12/2021","-1.84","166.8218","407824","180","173.7","179.1","175.9"],["27/12/2021","-1.08","165.0199","198599","178.7","170.6","178.7","174"],["28/12/2021","-0.46","164.2611","397331","176.5","172.3","173","173.2"],["29/12/2021","-0.29","163.787","364529","177","172","173.2","172.7"],["30/12/2021","7.12","175.4522","956560","189.2","171","172.7","185"],["02/01/2022","3.84","182.1857","378769","196.5","189","189","192.1"],["03/01/2022","5.83","192.8077","1135996","215.9","192.5","192.1","203.3"],["04/01/2022","5.16","202.7658","649553","216","205","205.1","213.8"],["05/01/2022","1.73","206.2748","165451","218.5","212.2","213","217.5"],["06/01/2022","-3.08","199.9206","222335","213.1","204","204","210.8"],["09/01/2022","-0.66","198.5929","97996","212.4","208.1","210.8","209.4"],["10/01/2022","-6.97","184.7464","336689","209.4","191","209.4","194.8"],["11/01/2022","1.03","186.6432","109064","202","193","193","196.8"],["12/01/2022","3.71","193.5664","78563","206.5","201.1","206.5","204.1"],["13/01/2022","-2.74","188.2554","65820","204.1","195.1","204.1","198.5"],["16/01/2022","-2.87","182.8496","109254","199","192","199","192.8"],["17/01/2022","-3.01","177.3489","129112","193","186.4","193","187"],["18/01/2022","5.67","187.4019","502959","204.7","179","194.5","197.6"],["19/01/2022","-0.91","185.6948","113193","199.9","192.4","199.9","195.8"],["20/01/2022","3.01","191.2903","251783","205","198.3","202","201.7"],["23/01/2022","-5.16","181.427","160117","196","190","196","191.3"],["24/01/2022","-3.92","174.3141","256065","200","182.3","200","183.8"],["25/01/2022","0.38","174.978","57419","187.1","180","180","184.5"],["26/01/2022","4.77","183.3238","162520","194.7","186","187.9","193.3"],["27/01/2022","-1.6","180.3838","353324","196","190","196","190.2"],["30/01/2022","0.53","181.3322","131700","196","190.1","196","191.2"],["31/01/2022","2.3","185.5051","181264","197.3","191.6","195.9","195.6"],["01/02/2022","0.36","186.169","110019","201.6","196.2","201.6","196.3"],["02/02/2022","-0.2","185.7896","231702","200","195.5","200","195.9"],["03/02/2022","-4.29","177.8231","351735","195.2","181.6","191.9","187.5"],["06/02/2022","0.11","178.0128","40802","200","185","200","187.7"],["07/02/2022","-1.01","176.2109","145805","188","183.1","187.7","185.8"],["08/02/2022","2.21","180.0993","121772","192.8","181.5","185.8","189.9"],["09/02/2022","-0.05","180.0044","88343","193","187","193","189.8"],["10/02/2022","0.79","181.427","79807","192.6","190","192.6","191.3"],["13/02/2022","-2.56","176.7799","66038","191","183.9","191","186.4"],["14/02/2022","-0.86","175.2625","74364","191.5","184","191.5","184.8"],["15/02/2022","3.95","182.1857","1141397","209.8","191","192.6","192.1"],["16/02/2022","4.11","189.678","233901","201.4","190","190.3","200"],["17/02/2022","8.1","205.0419","469268","220","197.9","197.9","216.2"],["20/02/2022","1.43","207.9819","338478","222","208","216","219.3"],["21/02/2022","0.73","209.4994","316240","230","215","219.3","220.9"],["22/02/2022","-2.53","204.2","178768","212","195","209.5","204.2"],["23/02/2022","-0.54","203.1","126138","206","202","204.2","203.1"],["24/02/2022","-0.54","202","472184","203.1","195.9","200","202"],["27/02/2022","2.08","206.2","290089","220","205","211","206.2"],["28/02/2022","-0.39","205.4","78496","207.7","203.2","206.2","205.4"],["01/03/2022","-0.88","203.6","97792","207.3","203","205","203.6"],["02/03/2022","1.33","206.3","146870","212.1","202","203.6","206.3"],["03/03/2022","-2.33","201.5","193761","206.3","200","206.3","201.5"],["06/03/2022","-5.51","190.4","1699921","199.8","180","190","190.4"],["07/03/2022","-3.83","183.1","365080","195","180","185","183.1"],["08/03/2022","0.27","183.6","72448","191","181.9","191","183.6"],["09/03/2022","0.22","184","203402","191.7","180","183.6","184"],["10/03/2022","-0.38","183.3","148719","192.9","180.9","192.9","183.3"],["13/03/2022","4.58","191.7","350216","196.8","187.9","190.5","191.7"],["14/03/2022","-3.18","185.6","163550","197.5","185","191.7","185.6"],["15/03/2022","1.4","188.2","30992","194.5","185.7","194.5","188.2"],["16/03/2022","-0.05","188.1","208714","201","184.5","197.5","188.1"],["20/03/2022","6.38","200.1","134682","204.2","190.8","200","200.1"],["21/03/2022","-0.55","199","93881","202.5","195","200.1","199"],["22/03/2022","4.57","208.1","203738","209.5","200","200","208.1"],["23/03/2022","-2.35","203.2","212602","210","198","210","203.2"],["24/03/2022","-0.98","201.2","62909","203.2","198","203.2","201.2"],["27/03/2022","0.89","203","34662","210.1","202","210.1","203"],["28/03/2022","-1.18","200.6","18003","207.8","200.4","207.8","200.6"],["29/03/2022","-1","198.6","17477","206","197","206","198.6"],["30/03/2022","1.06","200.7","14395","201.5","196","198.6","200.7"],["31/03/2022","-4.73","191.2","95775","200.7","189.9","200.7","191.2"],["03/04/2022","1.46","194","22355","206.5","193.1","206.5","194"],["04/04/2022","13.97","221.1","1031595","230","203","207.8","221.1"],["05/04/2022","-1.99","216.7","272081","225.5","214.6","223.2","216.7"],["06/04/2022","0.28","217.3","118165","219.8","214.5","216.7","217.3"],["07/04/2022","3.54","225","194839","225","217.3","217.4","225"],["10/04/2022","-1.51","221.6","67238","225","219.9","225","221.6"],["11/04/2022","-0.68","220.1","72451","229","214","214","220.1"],["12/04/2022","1.59","223.6","70476","225","214","220.1","223.6"],["13/04/2022","3.53","231.5","107513","234","222.8","228.9","231.5"],["14/04/2022","3.93","240.6","377131","248","233","231.5","240.6"],["17/04/2022","6.32","255.8","439212","260.6","240.6","240.6","255.8"],["18/04/2022","0.82","257.9","120582","264.1","255.8","260","257.9"],["19/04/2022","-0.81","255.8","62417","260","253","260","255.8"],["20/04/2022","-2.54","249.3","76931","258","245.2","258","249.3"],["24/04/2022","-4.37","238.4","154933","242.1","234.4","249.3","238.4"],["25/04/2022","-0.21","237.9","144511","250.9","233.9","250.9","237.9"],["26/04/2022","-1.43","234.5","8846","237.9","234.2","237.9","234.5"],["27/04/2022","-3.16","227.1","44764","234.5","224","234.5","227.1"],["28/04/2022","3.83","235.8","46518","244.3","227.1","227.1","235.8"],["01/05/2022","2.08","240.7","18376","244","235.8","235.8","240.7"],["02/05/2022","-4.15","230.7","99079","243","227.4","243","230.7"],["03/05/2022","-0.3","230","33610","233","227.1","230.7","230"],["08/05/2022","-3.78","221.3","43323","238.9","216","230","221.3"],["09/05/2022","-6.1","207.8","267890","227.6","206","221.3","207.8"],["10/05/2022","-0.77","206.2","111351","207.8","201.4","207.8","206.2"],["11/05/2022","-1.31","203.5","75207","219.5","199","206.2","203.5"],["12/05/2022","-1.38","200.7","39369","205","197","203.5","200.7"],["15/05/2022","7.37","215.5","87818","222","200.7","200.7","215.5"],["16/05/2022","-3.85","207.2","70338","215.5","205","215.5","207.2"],["17/05/2022","-0.1","207","43335","214.4","205","207.2","207"],["18/05/2022","0.1","207.2","37091","207.9","205","207","207.2"],["19/05/2022","-1.98","203.1","35955","207.2","198.1","207.2","203.1"],["22/05/2022","-0.25","202.6","7664","203.1","197.4","203.1","202.6"],["23/05/2022","-0.74","201.1","59236","219.8","196","214.5","201.1"],["24/05/2022","-2.24","196.6","48123","201.1","196","201.1","196.6"],["25/05/2022","-1.88","192.9","93933","199","185.3","196.6","192.9"],["26/05/2022","-2.85","187.4","69805","194.1","185","192.9","187.4"],["29/05/2022","3.31","193.6","16365","199","187.4","187.4","193.6"],["30/05/2022","0.05","193.7","27346","196.7","193","193.6","193.7"],["31/05/2022","5.47","204.3","176165","226","190.3","193.7","204.3"],["01/06/2022","-0.78","202.7","41363","205.5","201.1","204.3","202.7"],["02/06/2022","-1.68","199.3","109215","205.3","196.2","202.7","199.3"],["06/06/2022","2.41","204.1","41192","209","199.3","199.3","204.1"],["07/06/2022","-1.18","201.7","11732","204.2","200","204.1","201.7"],["08/06/2022","0.05","201.8","9951","202.4","197","201.7","201.8"],["09/06/2022","-0.25","201.3","33140","202.4","200","201.8","201.3"],["12/06/2022","-5.66","189.9","96491","213.9","187","213.9","189.9"],["13/06/2022","-2.21","185.7","50336","200","181","200","185.7"],["14/06/2022","-1.56","182.8","2640","195","181.5","195","182.8"],["15/06/2022","2.24","186.9","15393","191.7","181","182.8","186.9"],["16/06/2022","-7.06","173.7","138716","186.1","170.1","186.9","173.7"],["19/06/2022","-0.23","173.3","46366","173.7","172.5","173.7","173.3"],["20/06/2022","2.65","177.9","45606","190","173.3","190","177.9"],["21/06/2022","0.79","179.3","100060","180","172.5","177.9","179.3"],["22/06/2022","0.17","179.6","15131","189","177.5","189","179.6"],["23/06/2022","-0.45","178.8","2312","183","177","179.6","178.8"],["26/06/2022","2.01","182.4","124187","189.8","178.8","178.8","182.4"],["27/06/2022","-0.49","181.5","10383","186.4","180","182.4","181.5"],["28/06/2022","1.43","184.1","28501","193","180","193","184.1"],["29/06/2022","-0.05","184","4777","184.1","184","184.1","184"],["30/06/2022","-4.51","175.7","7453","184","174.7","184","175.7"],["03/07/2022","3.24","181.4","83590","190.4","175.7","190.4","181.4"],["04/07/2022","-0.06","181.3","17679","190","180","190","181.3"],["05/07/2022","-0.28","180.8","24770","187","179.4","181.3","180.8"],["06/07/2022","-0.33","180.2","5890","181","180","180.8","180.2"],["07/07/2022","0.61","181.3","13774","183","180.2","180.2","181.3"],["10/07/2022","0.83","182.8","19815","185.5","181.1","181.3","182.8"],["11/07/2022","-0.66","181.6","11181","182.7","179.7","182.8","181.6"],["12/07/2022","-0.11","181.4","55944","181.9","179.3","179.3","181.4"],["13/07/2022","0.11","181.6","4446","181.9","180","181.4","181.6"],["14/07/2022","2.37","185.9","10094","191.4","180","191.4","185.9"],["17/07/2022","-1.67","182.8","29742","189.6","181","185.9","182.8"],["18/07/2022","-0.11","182.6","7326","183","180.1","182.8","182.6"],["19/07/2022","-0.6","181.5","472","182.6","178","182.6","181.5"],["20/07/2022","-1.16","179.4","17708","181.5","176.1","181.5","179.4"],["21/07/2022","-0.84","177.9","13897","181.4","175.1","179.4","177.9"],["24/07/2022","-1.01","176.1","18940","181.4","175","181.4","176.1"],["25/07/2022","-2.73","171.3","80011","175","170","175","171.3"],["26/07/2022","-0.41","170.6","9301","171.3","169.6","171.3","170.6"],["27/07/2022","0.12","170.8","24469","185.9","170.1","170.6","170.8"],["28/07/2022","-1.35","168.5","20760","170.8","164.4","170.8","168.5"],["31/07/2022","-0.47","167.7","10954","169.2","164.4","164.4","167.7"],["01/08/2022","-1.61","165","6077","167.7","164.1","167.7","165"],["02/08/2022","-9.39","149.5","293920","160.1","147","165","149.5"],["03/08/2022","0.27","149.9","111827","152.9","148.6","149.5","149.9"],["04/08/2022","-0.33","149.4","13973","159.9","148.3","159.9","149.4"],["08/08/2022","0.8","150.6","8292","155.4","147","149.4","150.6"],["09/08/2022","-0.2","150.3","808","150.6","146","150.6","150.3"],["10/08/2022","0.07","150.4","49473","161.7","150","150.3","150.4"],["11/08/2022","0.07","150.5","41816","155.5","150","155","150.5"],["14/08/2022","-3.65","145","196964","156.8","144","150.5","145"],["15/08/2022","-2.76","141","121107","145.3","141","145","141"],["16/08/2022","0.35","141.5","145733","145.9","141","141","141.5"],["17/08/2022","-4.38","135.3","60237","141.5","135","141.5","135.3"],["18/08/2022","1.26","137","179050","140.5","130","135.3","137"],["21/08/2022","1.9","139.6","70728","144","139","141","139.6"],["22/08/2022","-4.01","134","103227","139.9","131","139.6","134"],["23/08/2022","0.07","134.1","28421","136.9","132.9","134","134.1"],["24/08/2022","-1.57","132","59395","138","130","138","132"],["25/08/2022","1.06","133.4","27208","135","132","132","133.4"],["28/08/2022","1.72","135.7","868","144.8","137.5","144.8","135.7"],["29/08/2022","-1.33","133.9","5879","135.7","131.2","135.7","133.9"],["30/08/2022","-1.49","131.9","56849","133.9","129.5","133.9","131.9"],["31/08/2022","-2.2","129","337376","131.9","118","131.9","129"],["01/09/2022","-0.93","127.8","50028","130","125","130","127.8"],["04/09/2022","-0.39","127.3","126863","133.9","125","132","127.3"],["05/09/2022","-1.26","125.7","19079","133.8","123.7","133.8","125.7"],["06/09/2022","0.08","125.8","33315","132","125","125.7","125.8"],["07/09/2022","5.48","132.7","514259","136","125.8","136","132.7"],["08/09/2022","6.33","141.1","78119","144.6","135.9","132.7","141.1"],["11/09/2022","3.19","145.6","148643","149.7","144","145","145.6"],["12/09/2022","3.85","151.2","85429","154.8","145","145.6","151.2"],["13/09/2022","-1.65","148.7","181061","152.3","140.1","151.2","148.7"],["14/09/2022","-1.82","146","7920","152.6","144","152.6","146"],["15/09/2022","-1.37","144","26960","146","140.3","144","144"],["18/09/2022","0.07","144.1","27948","152.6","144","152.6","144.1"],["19/09/2022","0.35","144.6","65396","149","143","149","144.6"],["20/09/2022","0.76","145.7","31805","146.2","144.6","144.6","145.7"],["21/09/2022","0.27","146.1","83594","149.9","141.3","145.7","146.1"],["22/09/2022","1.1","147.7","43578","149","141.6","146.1","147.7"],["28/09/2022","-1.62","145.3","120274","147.7","139.9","147.7","145.3"],["29/09/2022","6.13","154.2","41635","156","145.3","145.3","154.2"],["02/10/2022","0.45","154.9","23968","155","154.2","154.2","154.9"],["03/10/2022","0","154.9","19","154.9","154.9","154.9","154.9"],["06/10/2022","-1.61","152.4","665617","155","147.2","154.9","152.4"],["12/10/2022","0.07","153.8","11207","154","153.7","153.7","153.8"],["13/10/2022","2.08","157","32784","157","153.8","153.8","157"],["18/10/2022","-1.02","155.4","46130","159","149.1","157","155.4"],["19/10/2022","1.99","158.5","2891","158.8","155.4","155.4","158.5"],["20/10/2022","0","158.5","249","158.5","158.5","158.5","158.5"],["23/10/2022","0.5","159.3","21099","160","157","158.5","159.3"],["24/10/2022","-3.01","154.5","24583","157.3","151.6","159.3","154.5"],["25/10/2022","-3.62","148.9","1289","154.5","146.1","154.5","148.9"],["26/10/2022","-1.68","146.4","18160","150","145.1","148.9","146.4"],["27/10/2022","1.09","148","1543","148.4","148.4","146.4","148"],["30/10/2022","-0.41","147.4","1193","147.9","143","148","147.4"],["31/10/2022","-2.65","143.5","16891","146.3","140","147.4","143.5"],["02/11/2022","-4.95","136.4","37787","143.5","132.4","143.5","136.4"],["03/11/2022","-2.13","133.5","17576","139.7","132","136.4","133.5"],["06/11/2022","-2.1","130.7","44381","133.5","128","130","130.7"],["07/11/2022","-5.66","123.3","109593","129","121.3","130.7","123.3"],["08/11/2022","2.43","126.3","16127","131.4","123.3","123.3","126.3"],["09/11/2022","2.45","129.4","24820","133.2","125","126.3","129.4"],["10/11/2022","1.7","131.6","17588","134.6","125.5","129.4","131.6"],["13/11/2022","2.51","134.9","80815","140.2","131.6","131.6","134.9"],["14/11/2022","0.44","135.5","2646","135.5","130.5","130.5","135.5"],["15/11/2022","-0.81","134.4","9512","135.5","131.1","135.5","134.4"],["16/11/2022","-0.97","133.1","4833","134.4","133","134.4","133.1"],["17/11/2022","0.53","133.8","671","135","135","135","133.8"],["20/11/2022","0","133.8","676","133.8","133.8","133.8","133.8"],["21/11/2022","0","133.8","158","133.8","133.8","133.8","133.8"],["22/11/2022","-2.84","130","5366","130","130","133.8","130"],["23/11/2022","0","130","884","130","130","130","130"],["24/11/2022","-1.08","128.6","11932","130","128","130","128.6"],["27/11/2022","-0.47","128","6189","128.1","126","128.6","128"],["28/11/2022","-2.03","125.4","17062","127.4","125.1","128","125.4"],["29/11/2022","-0.32","125","56404","127","125","125.4","125"],["30/11/2022","-1.84","122.7","9947","127","121","121","122.7"],["01/12/2022","-0.08","122.6","66972","124.8","122","122.7","122.6"],["04/12/2022","-2.37","119.7","46386","121.9","117","122.6","119.7"],["05/12/2022","-5.18","113.5","172095","119.7","111","119.7","113.5"],["06/12/2022","-1.32","112","83161","114.8","111","111.9","112"],["07/12/2022","-0.63","111.3","28391","114.4","111.2","112","111.3"],["08/12/2022","-1.26","109.9","10291","111.3","108.3","111.3","109.9"],["11/12/2022","-6.1","103.2","141414","109","102.5","109.9","103.2"],["12/12/2022","1.36","104.6","13385","107","102.5","103.2","104.6"],["13/12/2022","0.76","105.4","23177","106.5","104.1","104.6","105.4"],["14/12/2022","-0.76","104.6","7339","105.2","102.1","105.4","104.6"],["15/12/2022","-3.15","101.3","16894","104.6","100","104.6","101.3"],["18/12/2022","0.1","101.4","1103","101.5","101.4","101.3","101.4"],["19/12/2022","-0.3","101.1","5159","101.9","101","101.4","101.1"],["20/12/2022","-0.49","100.6","22222","106.9","100","106.9","100.6"],["21/12/2022","0.6","101.2","20172","101.5","100.6","100.6","101.2"],["22/12/2022","-1.98","99.2","53712","103.3","95.1","101.2","99.2"],["25/12/2022","-2.42","96.8","3615","99.2","95.6","99.2","96.8"],["26/12/2022","-4.86","92.1","91519","95.1","89.9","96.8","92.1"],["27/12/2022","-5.1","87.4","121504","94","82.5","92.1","87.4"],["28/12/2022","-2.97","84.8","144814","87.4","83","87.4","84.8"],["29/12/2022","-1.65","83.4","118353","86.7","79.7","84.8","83.4"],["01/01/2023","15.95","96.7","123313","119","83.4","83.4","96.7"],["02/01/2023","-1.14","95.6","19324","101","94.3","96.7","95.6"],["03/01/2023","7.85","103.1","19564","110","95.6","95.6","103.1"],["04/01/2023","2.62","105.8","45255","114.8","103.1","103.1","105.8"],["05/01/2023","1.04","106.9","30293","118","103.1","105.8","106.9"],["08/01/2023","4.21","111.4","15050","115","105.6","106.9","111.4"],["09/01/2023","4.49","116.4","13454","117.5","113.9","113.9","116.4"],["10/01/2023","0.26","116.7","15769","118.4","113.3","116.4","116.7"],["11/01/2023","1.89","118.9","27528","126","117.7","116.7","118.9"],["12/01/2023","11.35","132.4","82358","138.3","118.9","118.9","132.4"],["15/01/2023","-3.55","127.7","57156","137.2","111","137.2","127.7"],["16/01/2023","0.08","127.8","176","129.6","127.7","127.7","127.8"],["17/01/2023","0.08","127.9","5681","128.5","127.8","127.8","127.9"],["18/01/2023","1.09","129.3","1349","131.1","127.9","127.9","129.3"],["19/01/2023","4.02","134.5","44223","137.8","129.3","129.3","134.5"],["22/01/2023","-0.59","133.7","33461","138.3","132.2","134.5","133.7"],["23/01/2023","-5.39","126.5","12503","133.8","119","133.7","126.5"],["24/01/2023","-1.66","124.4","684","126.5","117","126.5","124.4"],["25/01/2023","-5.63","117.4","15442","119.1","113","124.4","117.4"],["26/01/2023","-0.26","117.1","5302","117.4","117","117.4","117.1"],["29/01/2023","-0.09","117","623","116.8","116.8","117.1","117"],["30/01/2023","-1.62","115.1","4840","117","114.9","115","115.1"],["31/01/2023","-2.61","112.1","36682","115","110.1","115.1","112.1"],["01/02/2023","5.98","118.8","5986","123.7","115","123.7","118.8"],["02/02/2023","4.04","123.6","26397","123.7","122.7","118.8","123.6"],["05/02/2023","-2.83","120.1","22912","123.7","120","123.6","120.1"],["06/02/2023","-0.08","120","7067","120","120","120","120"],["07/02/2023","-0.25","119.7","5519","120","118.2","120","119.7"],["08/02/2023","-1.75","117.6","2800","119.7","116.1","119.7","117.6"],["09/02/2023","-4","112.9","47702","117.6","112","117.6","112.9"],["12/02/2023","0","112.9","1138","112.9","112.9","112.9","112.9"],["13/02/2023","-0.27","112.6","9831","112.9","112","112.9","112.6"],["14/02/2023","-0.27","112.3","2892","112.6","112.2","112.6","112.3"],["15/02/2023","-3.92","107.9","32471","110","107.5","112.3","107.9"],["16/02/2023","-0.93","106.9","8439","107.9","102.3","107.9","106.9"],["19/02/2023","-2.81","103.9","2545","105.2","102","106.9","103.9"],["20/02/2023","-2.89","100.9","14015","102.9","100","103.9","100.9"],["21/02/2023","-1.19","99.7","7624","100.9","99","100.9","99.7"],["22/02/2023","-2.41","97.3","6464","98","95.1","99.7","97.3"],["23/02/2023","-2.06","95.3","37833","97.3","91.6","97.3","95.3"],["26/02/2023","0","95.3","274","95.3","95.3","95.3","95.3"],["27/02/2023","-4.72","90.8","57937","92.5","89","95.3","90.8"],["28/02/2023","-3.19","87.9","19880","89.5","87.1","90.8","87.9"],["01/03/2023","0.68","88.5","39663","91.7","86","86.1","88.5"],["02/03/2023","4.18","92.2","5625","92.6","88.5","88.5","92.2"],["05/03/2023","-1.41","90.9","2703","90.9","90.8","92.2","90.9"],["06/03/2023","0.44","91.3","11089","93.5","90","90.9","91.3"],["08/03/2023","6.35","97.1","5645","97.8","91.3","91.3","97.1"],["09/03/2023","-2.78","94.4","4654","97.1","93.9","97.1","94.4"],["12/03/2023","1.69","96","976","98.1","98.1","94.4","96"],["13/03/2023","-0.31","95.7","7041","96","95","96","95.7"],["14/03/2023","0","95.7","47","95.7","95.7","95.7","95.7"],["15/03/2023","1.78","97.4","6668","98","95.7","95.7","97.4"],["16/03/2023","0.1","97.5","5028","97.5","97.4","97.4","97.5"],["19/03/2023","0","97.5","2","97.5","97.5","97.5","97.5"],["20/03/2023","-2.56","95","4469","95","95","97.5","95"],["21/03/2023","-6","89.3","108418","94.5","85.2","95","89.3"],["22/03/2023","-1.57","87.9","8275","89.9","85.1","89.3","87.9"],["23/03/2023","-0.11","87.8","7178","88","87","87.9","87.8"],["26/03/2023","5.69","92.8","1165","97.5","87.8","87.8","92.8"],["27/03/2023","2.37","95","10979","98","92.8","92.8","95"],["28/03/2023","0.95","95.9","735","97.9","95","95","95.9"],["29/03/2023","-0.1","95.8","65","91.5","91.5","95.9","95.8"],["30/03/2023","0.73","96.5","2762","102.6","91.5","95.8","96.5"],["02/04/2023","0.73","97.2","26979","98.4","96.5","96.5","97.2"],["03/04/2023","0","97.2","87","97.2","97.2","97.2","97.2"],["04/04/2023","-0.31","96.9","24428","97.2","96","97.2","96.9"],["09/04/2023","0.31","97.2","740","98.8","94.8","96.9","97.2"],["10/04/2023","-4.94","92.4","19485","94.9","90","97.2","92.4"],["13/04/2023","1.3","93.6","52724","98.8","88.8","92.4","93.6"],["16/04/2023","-3.42","90.4","5105","93.8","90","93.6","90.4"],["17/04/2023","-1.88","88.7","23273","89","88.5","90.4","88.7"],["18/04/2023","-1.58","87.3","14856","88.5","86","88.5","87.3"],["19/04/2023","-1.83","85.7","40398","86.1","85","85","85.7"],["20/04/2023","4.32","89.4","10199","89.5","85.7","85.7","89.4"],["23/04/2023","13.09","101.1","2049","102","89.4","89.4","101.1"],["24/04/2023","0.59","101.7","5392","107.5","101","101.1","101.7"],["27/04/2023","-0.1","101.6","4583","101.7","95","101.7","101.6"],["30/04/2023","1.18","102.8","3088","104.9","101.6","101.6","102.8"],["01/05/2023","1.46","104.3","1099","105.8","102.8","102.8","104.3"],["02/05/2023","2.21","106.6","1082","109","104.3","104.3","106.6"],["03/05/2023","0","106.6","899","106.6","106.6","106.6","106.6"],["04/05/2023","0","106.6","1054","106.6","106.6","106.6","106.6"],["07/05/2023","2.63","109.4","20768","112","106.7","109.7","109.4"],["08/05/2023","-0.64","108.7","563","109.4","107","109.4","108.7"],["09/05/2023","0","108.7","2","108.7","108.7","108.7","108.7"],["10/05/2023","0","108.7","1101","108.7","108.7","108.7","108.7"],["11/05/2023","0","108.7","16","108.7","108.7","108.7","108.7"],["14/05/2023","-5.15","103.1","14262","105.6","103","108.7","103.1"],["15/05/2023","-9.51","93.3","24550","102.8","92","103.1","93.3"],["16/05/2023","-0.21","93.1","326","92.1","92.1","93.3","93.1"],["17/05/2023","0.75","93.8","13714","94.1","92","93.1","93.8"],["18/05/2023","1.71","95.4","27017","98.9","92.1","93.8","95.4"],["21/05/2023","6.6","101.7","1164","108.4","95.4","95.4","101.7"],["22/05/2023","0","101.7","24","101.7","101.7","101.7","101.7"],["23/05/2023","-2.26","99.4","17557","100.1","95.2","101.7","99.4"],["24/05/2023","-4.53","94.9","6169","95.1","93","99.4","94.9"],["28/05/2023","2.32","97.1","998","99","94.9","94.9","97.1"],["29/05/2023","0","97.1","123","97.1","97.1","97.1","97.1"],["30/05/2023","2.16","99.2","2031","99.4","98.9","97.1","99.2"],["31/05/2023","-2.02","97.2","7814","99.2","96.5","99.2","97.2"],["01/06/2023","-2.26","95","6869","95","95","97.2","95"],["04/06/2023","3.16","98","1254","100","95","95","98"],["06/06/2023","-0.7","98.9","2545","100","95","100","98.9"],["07/06/2023","-1.11","97.8","13254","97.9","95.9","98.9","97.8"],["08/06/2023","2.25","100","2369","100","97.8","97.8","100"],["11/06/2023","1","101","2345","101","100","100","101"],["12/06/2023","0.89","101.9","5964","102","101","101","101.9"],["13/06/2023","1.37","103.3","2059","104","101.9","101.9","103.3"],["14/06/2023","-1.06","102.2","2466","103.7","100","103.3","102.2"],["15/06/2023","0","102.2","1293","102.2","102.2","102.2","102.2"],["18/06/2023","0.2","102.4","11141","104","102.2","102.2","102.4"],["19/06/2023","0","102.4","1045","103","102","102.4","102.4"],["20/06/2023","0","102.4","60","102.4","102.4","102.4","102.4"],["21/06/2023","-0.39","102","235","102.4","98","102.4","102"],["22/06/2023","-2.35","99.6","16223","104.7","99","102","99.6"],["25/06/2023","0.6","100.2","23726","101","99","99.6","100.2"],["26/06/2023","-0.8","99.4","19589","107","99","100.2","99.4"],["27/06/2023","4.23","103.6","1638","105.1","99.4","99.4","103.6"],["28/06/2023","0","103.6","804","103.6","103.6","103.6","103.6"],["02/07/2023","0","103.5","48","103.5","103.5","103.5","103.5"],["03/07/2023","-1.16","102.3","4663","103.5","102","103.5","102.3"],["04/07/2023","-9.58","92.5","4245","102.3","90","102.3","92.5"],["05/07/2023","4.22","96.4","30505","99.3","92.5","92.5","96.4"],["06/07/2023","-1.56","94.9","27924","100","93.5","96.4","94.9"],["09/07/2023","0.63","95.5","2418","96","92.5","94.9","95.5"],["10/07/2023","-0.52","95","18520","96.5","93.1","95.5","95"],["11/07/2023","3.79","98.6","12001","99.7","95","95","98.6"],["12/07/2023","1.32","99.9","3111","100","99.6","98.6","99.9"],["13/07/2023","-1.1","98.8","6121","100","96.5","99.9","98.8"],["16/07/2023","0","98.8","147","98.8","98.8","98.8","98.8"],["17/07/2023","-0.51","98.3","21682","99","94.3","98.8","98.3"],["18/07/2023","2.64","100.9","9472","102.2","98.3","98.3","100.9"],["19/07/2023","17.44","118.5","119865","120","100.9","100.9","118.5"],["20/07/2023","-0.34","118.1","888","117.5","117.5","117.5","118.1"],["23/07/2023","5.67","124.8","90820","128","117.4","118.1","124.8"],["24/07/2023","-6.09","117.2","8141","124.8","115","124.8","117.2"],["25/07/2023","-11.18","104.1","47274","120.8","100.1","120.8","104.1"],["26/07/2023","-1.83","102.2","8780","104.1","100.2","104.1","102.2"],["30/07/2023","0.68","102.9","5760","114","99.8","114","102.9"],["31/07/2023","2.43","105.4","10802","110","102.9","102.9","105.4"],["01/08/2023","4.55","110.2","33801","113.5","105.4","105.4","110.2"],["02/08/2023","-1.18","108.9","4689","111.3","107.6","110.2","108.9"],["03/08/2023","1.84","110.9","9298","112.9","108","112.9","110.9"],["06/08/2023","-0.63","110.2","3923","110.9","108.9","110.9","110.2"],["07/08/2023","-2.9","107","12814","109.1","107","109.1","107"],["08/08/2023","-0.84","106.1","8776","112.9","100.6","112.9","106.1"],["09/08/2023","-3.86","102","17077","105.9","100","106.1","102"],["10/08/2023","-1.86","100.1","27234","102","98.4","102","100.1"],["13/08/2023","-0.2","99.9","3949","100.1","97.6","100.1","99.9"],["14/08/2023","0.2","100.1","8074","101.1","99.9","99.9","100.1"],["15/08/2023","9.79","109.9","11883","111.8","100.1","100.1","109.9"],["16/08/2023","-7.83","101.3","12933","102.6","101.1","101.2","101.3"],["17/08/2023","-0.2","101.1","5463","104","96.8","101.3","101.1"],["20/08/2023","0.79","101.9","1000","104","101.1","101.1","101.9"],["21/08/2023","-1.67","100.2","3597","101.7","98.9","101.7","100.2"],["22/08/2023","-4.89","95.3","43056","100.2","91.7","100.2","95.3"],["23/08/2023","0","95.3","2","95.3","95.3","95.3","95.3"],["24/08/2023","-5.04","90.5","23685","91.2","89.1","95.3","90.5"],["27/08/2023","-0.33","90.2","26110","90.5","88.4","90.5","90.2"],["28/08/2023","0","90.2","3979","90.2","90.1","90.2","90.2"],["29/08/2023","2.22","92.2","2003","93.5","87.3","90.2","92.2"],["30/08/2023","0.65","92.8","788","95.5","90.2","92.2","92.8"],["31/08/2023","3.13","95.7","12436","97","92.8","92.8","95.7"],["03/09/2023","0.31","96","11492","100.8","95.1","95.7","96"],["04/09/2023","2.08","98","9531","99","96","96","98"],["05/09/2023","1.12","99.1","1038","100.2","98","98","99.1"],["06/09/2023","1.72","100.8","1984","100.9","99.1","99.1","100.8"],["07/09/2023","0","100.8","1519","100.8","100.8","100.8","100.8"],["10/09/2023","-4.66","96.1","6367","100.8","96","100.8","96.1"],["11/09/2023","1.56","97.6","3169","98","96","96.1","97.6"],["12/09/2023","-1.54","96.1","3197","96.1","96","96","96.1"],["13/09/2023","2.6","98.6","2113","98.8","96.1","96.1","98.6"],["14/09/2023","-1.42","97.2","5379","98.8","96.1","98.6","97.2"],["18/09/2023","0","97.2","974","97.2","97.2","97.2","97.2"],["19/09/2023","-1.34","95.9","2209","96","92.2","97.2","95.9"],["20/09/2023","-2.29","93.7","10582","95.9","92","92","93.7"],["21/09/2023","-1.28","92.5","3772","95.9","92","93.7","92.5"],["26/09/2023","0","92.5","463","92.5","92.5","92.5","92.5"],["27/09/2023","-2.38","90.3","4057","92.9","89","92.5","90.3"],["28/09/2023","0","90.3","492","90.3","90.3","90.3","90.3"],["01/10/2023","0.33","90.6","2058","93.9","90.3","90.3","90.6"],["02/10/2023","0.11","90.7","65","93.3","93.3","90.6","90.7"],["03/10/2023","-0.11","90.6","347","90","90","90.7","90.6"],["04/10/2023","0.88","91.4","5829","93.6","90.6","90.6","91.4"],["05/10/2023","-1.31","90.2","8732","90.5","90","91.4","90.2"],["08/10/2023","-2.99","87.5","1943","87.5","87.5","90.2","87.5"],["09/10/2023","-5.14","83","3747","95","77.1","87.5","83"],["10/10/2023","-0.12","82.9","4179","83","82.9","83","82.9"],["11/10/2023","4.58","86.7","1262","89","87","87","86.7"],["12/10/2023","-3.58","83.6","3242","86.7","78.3","86.7","83.6"],["15/10/2023","0","83.6","5","83.6","83.6","83.6","83.6"],["16/10/2023","-5.86","78.7","5060","81","75.2","83.6","78.7"],["17/10/2023","-6.73","73.4","6502","78.6","72.4","78.7","73.4"],["18/10/2023","-0.14","73.3","1436","77","72.1","73.4","73.3"],["19/10/2023","3","75.5","1319","78","73.3","73.3","75.5"],["22/10/2023","-0.53","75.1","269","73","73","75.5","75.1"],["23/10/2023","9.19","82","3377","83.1","75.1","75.1","82"],["24/10/2023","-0.85","81.3","1281","81","81","82","81.3"],["25/10/2023","-3.2","78.7","8270","83.6","75.1","81.3","78.7"],["26/10/2023","-5.84","74.1","19512","78.7","73.5","78.7","74.1"],["29/10/2023","-0.81","73.5","20250","74.1","73","74.1","73.5"],["30/10/2023","-2.04","72","22042","72.2","71.9","73.5","72"],["31/10/2023","0.69","72.5","10320","72.6","72","72","72.5"],["01/11/2023","0","72.5","1293","72.5","72.5","72.5","72.5"],["02/11/2023","-15.86","61","160116","74.9","61","72.5","61"],["05/11/2023","0","61","73909","64.5","59.9","60","61"],["06/11/2023","0.82","61.5","72782","62.9","60","61.2","61.5"],["07/11/2023","1.14","62.2","8086","62.2","62.2","61.5","62.2"],["08/11/2023","0","62.2","8086","62.2","62.2","62.2","62.2"],["09/11/2023","1.29","63","4552","63.5","62.6","62.2","63"],["12/11/2023","-0.79","62.5","3228","63","62.5","63","62.5"],["13/11/2023","0.16","62.6","1101","62.6","62.6","62.5","62.6"],["14/11/2023","5.11","65.8","3143","68.6","62.6","62.6","65.8"],["15/11/2023","4.71","68.9","1847","69","69","65.8","68.9"],["16/11/2023","-0.15","68.8","1326","68.7","68.7","68.9","68.8"],["19/11/2023","0","68.8","1","68.8","68.8","68.8","68.8"],["20/11/2023","1.31","69.7","3256","69.9","65","68.8","69.7"],["21/11/2023","0.43","70","5379","70","70","69.7","70"],["22/11/2023","0.43","70.3","707","70.7","70.7","70","70.3"],["23/11/2023","0","70.3","5022","70.3","70.2","70.3","70.3"],["26/11/2023","0.14","70.4","1058","70.5","70.5","70.3","70.4"],["27/11/2023","-1.28","69.5","16716","80","68","70.4","69.5"],["28/11/2023","0","69.5","0","69.5","69.5","69.5","69.5"],["29/11/2023","4.6","72.7","4410","73","66.6","66.6","72.7"],["30/11/2023","0","72.7","7270","72.7","72.7","72.7","72.7"],["03/12/2023","-0.28","72.5","2174","72.5","72.5","72.7","72.5"],["04/12/2023","-0.69","72","5358","72","72","72.5","72"],["05/12/2023","-2.22","70.4","14142","75.5","70","72","70.4"],["06/12/2023","6.11","74.7","8057","75","70.4","70.4","74.7"],["07/12/2023","0.4","75","2618","75","75","74.7","75"],["10/12/2023","2.13","76.6","1745","77","77","75","76.6"],["11/12/2023","-6.4","71.7","6767","76.2","70.9","76.6","71.7"],["12/12/2023","-0.7","71.2","6022","71.7","71","71.7","71.2"],["13/12/2023","-1.69","70","34837","70.5","70","71.2","70"],["14/12/2023","0.43","70.3","7030","70.3","70.3","70","70.3"],["17/12/2023","0","70.3","0","70.3","70.3","70.3","70.3"],["18/12/2023","0.43","70.6","21895","72","70","70.3","70.6"],["19/12/2023","-0.57","70.2","3511","71","69","70.6","70.2"],["20/12/2023","5.84","74.3","21948","79.8","70.2","70.2","74.3"],["21/12/2023","0","74.3","0","74.3","74.3","74.3","74.3"],["24/12/2023","-0.4","74","4917","74","74","74.3","74"],["25/12/2023","2.03","75.5","15825","80","70","74","75.5"],["26/12/2023","0","75.5","0","75.5","75.5","75.5","75.5"],["27/12/2023","1.19","76.4","5426","77.9","75.5","75.5","76.4"],["28/12/2023","-8.77","69.7","3385","76.4","68.1","76.4","69.7"],["31/12/2023","2.15","71.2","48467","72","69.7","69.7","71.2"],["01/01/2024","0.42","71.5","80","80","80","71.2","71.5"],["02/01/2024","3.08","73.7","60488","75","71.5","71.5","73.7"],["03/01/2024","11.53","82.2","231260","83.4","75","73.7","82.2"],["04/01/2024","4.38","85.8","46657","89","83.1","82.2","85.8"],["07/01/2024","0","85.8","0","85.8","85.8","85.8","85.8"],["08/01/2024","-1.17","84.8","44430","85.4","84.5","85.8","84.8"],["09/01/2024","-0.47","84.4","3992","84.5","84","84.8","84.4"],["10/01/2024","7.46","90.7","82769","92.9","85","84.4","90.7"],["11/01/2024","9.7","99.5","92797","100.5","90","90.7","99.5"],["14/01/2024","6.43","105.9","2574","107","107","99.5","105.9"],["15/01/2024","0.85","106.8","30020","107.5","105.9","107.4","106.8"],["16/01/2024","0.47","107.3","5367","107.5","107.3","107.5","107.3"],["17/01/2024","0.65","108","54584","109","107.4","107.5","108"],["18/01/2024","0.93","109","3853","110","100.1","108","109"],["21/01/2024","-2.57","106.2","22877","111.9","102","109","106.2"],["22/01/2024","-3.77","102.2","35267","103","100","106.2","102.2"],["23/01/2024","-2.15","100","9346","100.1","100","102.2","100"],["24/01/2024","-4.9","95.1","46928","104","95","100","95.1"],["25/01/2024","-4.63","90.7","31512","95.1","90","95.1","90.7"],["28/01/2024","-1.32","89.5","34718","92","88","90.7","89.5"],["29/01/2024","0.56","90","44537","90","89","89.5","90"],["30/01/2024","0","90","6930","90","90","90","90"],["31/01/2024","1.33","91.2","9120","92","90","90","91.2"],["01/02/2024","0","91.2","1","91.2","91.2","91.2","91.2"],["04/02/2024","0","91.2","0","91.2","91.2","91.2","91.2"],["05/02/2024","1.86","92.9","950","95","95","91.2","92.9"],["06/02/2024","4.2","96.8","1525","98.4","98.4","92.9","96.8"],["07/02/2024","3.31","100","44179","100","95.1","96.8","100"],["08/02/2024","3.3","103.3","54710","105","92.6","100","103.3"],["11/02/2024","0","103.3","2066","103.3","103.3","103.3","103.3"],["12/02/2024","0.48","103.8","18138","109","103","103.3","103.8"],["13/02/2024","0.19","104","9634","104","103.9","103.8","104"],["14/02/2024","3.27","107.4","12884","109.8","104","104","107.4"],["15/02/2024","2.61","110.2","8482","115.4","106.2","107.4","110.2"],["18/02/2024","3.63","114.2","12206","115.4","110","110.2","114.2"],["19/02/2024","0.44","114.7","18353","114.9","114.1","114.2","114.7"],["20/02/2024","-0.17","114.5","1602","114.4","114.4","114.7","114.5"],["21/02/2024","0.09","114.6","13047","115","110.1","114.5","114.6"],["22/02/2024","2.44","117.4","20214","121","116","114.6","117.4"],["25/02/2024","0","117.4","0","117.4","117.4","117.4","117.4"],["26/02/2024","2.3","120.1","1937","121.7","120.7","117.4","120.1"],["28/02/2024","0","120.1","0","120.1","120.1","120.1","120.1"],["29/02/2024","-0.08","120","16880","120","120","120.1","120"],["03/03/2024","9.33","131.2","15757","139","125.5","125.5","131.2"],["04/03/2024","0.61","132","65116","133","123.3","131.2","132"],["05/03/2024","-8.86","120.3","38443","131.7","120","132","120.3"],["06/03/2024","0.75","121.2","5849","125","111","120.3","121.2"],["07/03/2024","0","121.2","0","121.2","121.2","121.2","121.2"],["10/03/2024","-4.79","115.4","8559","121.2","115","121.2","115.4"],["11/03/2024","1.3","116.9","6090","120","115","115.4","116.9"],["12/03/2024","7.1","125.2","6855","129","118","116.9","125.2"],["13/03/2024","0","125.2","0","125.2","125.2","125.2","125.2"],["14/03/2024","0","125.2","0","125.2","125.2","125.2","125.2"],["17/03/2024","2.16","127.9","13436","127.9","127.9","125.2","127.9"],["18/03/2024","0","127.9","0","127.9","127.9","127.9","127.9"],["19/03/2024","0","127.9","4032","129.9","123","127.9","127.9"],["20/03/2024","0.08","128","1499","128","128","127.9","128"],["21/03/2024","0","128","3186","128","128","128","128"],["25/03/2024","-8.05","117.7","25993","125","112","128","117.7"],["26/03/2024","1.27","119.2","7345","128","117.7","117.7","119.2"],["27/03/2024","0.34","119.6","15087","120","116","119.2","119.6"],["28/03/2024","-1.76","117.5","2591","119.5","112.3","119.6","117.5"],["31/03/2024","0","117.5","0","117.5","117.5","117.5","117.5"],["01/04/2024","-0.09","117.4","19978","117.5","117","117.5","117.4"],["02/04/2024","-0.51","116.8","106370","117","110","117.4","116.8"],["03/04/2024","0","116.8","0","116.8","116.8","116.8","116.8"],["04/04/2024","-0.6","116.1","60398","117","104","104","116.1"],["07/04/2024","-6.12","109","32595","120","106","120","109"],["08/04/2024","7.52","117.2","56976","120","110","109","117.2"],["09/04/2024","0","117.2","0","117.2","117.2","117.2","117.2"],["10/04/2024","2.39","120","184503","121","118.8","117.2","120"],["11/04/2024","0","120","0","120","120","120","120"],["14/04/2024","-4.17","115","7130","115","115","120","115"],["15/04/2024","3.57","119.1","5796","119.7","119","119.7","119.1"],["16/04/2024","0","119.1","0","119.1","119.1","119.1","119.1"],["17/04/2024","0","119.1","0","119.1","119.1","119.1","119.1"],["18/04/2024","-9.82","107.4","9924","124","106","119.1","107.4"],["21/04/2024","1.02","108.5","11348","115","101","107.4","108.5"],["24/04/2024","-0.18","108.3","37241","111","108","108","108.3"],["25/04/2024","0","108.3","2166","108.3","108.3","108.3","108.3"],["30/04/2024","-0.18","108.1","7149","110","101.7","108.3","108.1"],["01/05/2024","-0.09","108","10032","108","108","108.1","108"],["02/05/2024","-3.33","104.4","19414","115.9","104","108","104.4"],["05/05/2024","0","104.4","2780","104.4","104.4","104.4","104.4"],["06/05/2024","2.68","107.2","2445","108","106.5","104.4","107.2"],["07/05/2024","0.65","107.9","7288","110","106","107.2","107.9"],["08/05/2024","-0.65","107.2","15224","115","106","107.9","107.2"],["09/05/2024","-4.1","102.8","27834","107","102","107.2","102.8"],["12/05/2024","9.92","113","2260","113","113","102.8","113"],["15/05/2024","1.24","114.4","625","118","118","118","114.4"],["16/05/2024","0","114.4","0","114.4","114.4","114.4","114.4"],["19/05/2024","0","114.4","0","114.4","114.4","114.4","114.4"],["20/05/2024","0.7","115.2","1160","116","116","114.4","115.2"],["21/05/2024","2.34","117.9","7359","118","117.8","115.2","117.9"],["22/05/2024","0","117.9","0","117.9","117.9","117.9","117.9"],["23/05/2024","0","117.9","0","117.9","117.9","117.9","117.9"],["26/05/2024","0","117.9","0","117.9","117.9","117.9","117.9"],["27/05/2024","0","117.9","0","117.9","117.9","117.9","117.9"],["28/05/2024","-3.73","113.5","22753","117.9","106","117.9","113.5"],["29/05/2024","0","113.5","0","113.5","113.5","113.5","113.5"],["30/05/2024","0","113.5","0","113.5","113.5","113.5","113.5"],["02/06/2024","0","113.5","0","113.5","113.5","113.5","113.5"],["03/06/2024","0","113.5","1","107","107","113.5","113.5"],["04/06/2024","-2.73","110.4","444","101","101","113.5","110.4"],["05/06/2024","-6.61","103.1","56793","110","98","110.4","103.1"],["06/06/2024","0","103.1","49473","103.1","103.1","103.1","103.1"],["09/06/2024","0","103.1","0","103.1","103.1","103.1","103.1"],["10/06/2024","4.75","108","2702","108","108","103.1","108"],["13/06/2024","0","108","0","108","108","108","108"],["16/06/2024","-1.3","106.6","6452","108","104.7","108","106.6"],["17/06/2024","3.19","110","2750","110","110","110","110"],["18/06/2024","0","110","0","110","110","110","110"],["19/06/2024","0","110","11000","110","110","110","110"],["20/06/2024","-2.91","106.8","4831","110","100.4","110","106.8"],["23/06/2024","0","106.8","0","106.8","106.8","106.8","106.8"],["24/06/2024","-4.68","101.8","2087","106.8","100","106.8","101.8"],["25/06/2024","1.47","103.3","1045","104.5","104.5","101.8","103.3"],["26/06/2024","0","103.3","0","103.3","103.3","103.3","103.3"],["27/06/2024","0","103.3","0","103.3","103.3","103.3","103.3"],["01/07/2024","-0.77","102.5","3076","103","102.5","103.3","102.5"],["02/07/2024","6.15","108.8","7861","122","106.6","106.6","108.8"],["03/07/2024","0","108.8","0","108.8","108.8","108.8","108.8"],["04/07/2024","0","108.8","4189","108.8","108.8","108.8","108.8"],["07/07/2024","0","108.8","0","108.8","108.8","108.8","108.8"],["08/07/2024","-6.53","101.7","23967","105","100","108.8","101.7"],["09/07/2024","0","101.7","0","101.7","101.7","101.7","101.7"],["10/07/2024","0","101.7","0","101.7","101.7","101.7","101.7"],["11/07/2024","2.16","103.9","4655","106.7","101.7","101.7","103.9"],["14/07/2024","0","103.9","0","103.9","103.9","103.9","103.9"],["15/07/2024","6.35","110.5","2210","111","110","103.9","110.5"],["16/07/2024","0","110.5","0","110.5","110.5","110.5","110.5"],["17/07/2024","-4.52","105.5","5805","110.5","105","110.5","105.5"],["18/07/2024","0","105.5","12561","105.5","105.5","105.5","105.5"],["21/07/2024","-2.65","102.7","8696","105.9","101.1","101.1","102.7"],["22/07/2024","0","102.7","0","102.7","102.7","102.7","102.7"],["23/07/2024","2.24","105","9953","105","104.9","102.7","105"],["24/07/2024","0","105","0","105","105","105","105"],["25/07/2024","-1.52","103.4","5818","109.9","102","105","103.4"],["28/07/2024","-1.84","101.5","8589","102","97","103.4","101.5"],["29/07/2024","0","101.5","0","101.5","101.5","101.5","101.5"],["30/07/2024","-2.46","99","6683","99","99","101.5","99"],["31/07/2024","0","99","4000","99","99","99","99"],["01/08/2024","0","99","5000","99","99","99","99"],["04/08/2024","0","99","0","99","99","99","99"],["05/08/2024","-5.56","93.5","9194","98.8","90","99","93.5"],["06/08/2024","5.67","98.8","1979","98.8","92","92","98.8"],["07/08/2024","-1.92","96.9","3203","98.8","90.9","98.8","96.9"],["08/08/2024","0","96.9","0","96.9","96.9","96.9","96.9"],["11/08/2024","0","96.9","0","96.9","96.9","96.9","96.9"],["12/08/2024","0","96.9","0","96.9","96.9","96.9","96.9"],["14/08/2024","-1.55","95.4","4104","99","87","96.9","95.4"],["15/08/2024","0","95.4","0","95.4","95.4","95.4","95.4"],["18/08/2024","3.77","99","10791","99","99","95.4","99"],["19/08/2024","-2.83","96.2","3281","99","94","99","96.2"],["20/08/2024","0","96.2","491","96.2","96.2","96.2","96.2"],["21/08/2024","0","96.2","0","96.2","96.2","96.2","96.2"],["22/08/2024","0","96.2","4849","96.2","96.2","96.2","96.2"],["25/08/2024","0","96.2","5772","96.2","96.2","96.2","96.2"],["26/08/2024","1.98","98.1","10917","99","94","96.2","98.1"],["27/08/2024","0","98.1","0","98.1","98.1","98.1","98.1"],["28/08/2024","-3.06","95.1","7217","98.1","94","98.1","95.1"],["29/08/2024","0.42","95.5","633","96.3","96.3","95.1","95.5"],["01/09/2024","-4.29","91.4","2036","96","87","95.5","91.4"],["02/09/2024","-3.72","88","81702","96","87","91.4","88"],["03/09/2024","-3.75","84.7","123486","88","80","88","84.7"],["04/09/2024","-1.3","83.6","27246","92","81.6","84.7","83.6"],["05/09/2024","-0.72","83","5545","86","82.5","83.6","83"],["10/09/2024","-0.25","80.8","13340","81","80","81","80.8"],["11/09/2024","1.49","82","25798","84.5","81","80.8","82"],["12/09/2024","4.88","86","14097","86","86","82","86"],["15/09/2024","0","86","0","86","86","86","86"],["16/09/2024","-4.88","81.8","12680","82.5","80","86","81.8"],["17/09/2024","0","81.8","0","81.8","81.8","81.8","81.8"],["18/09/2024","5.75","86.5","1920","86.5","86.5","81.8","86.5"],["19/09/2024","-3.12","83.8","2796","86.6","81.6","86.5","83.8"],["22/09/2024","0.24","84","5460","84","84","83.8","84"],["23/09/2024","0.71","84.6","23693","85.1","84","84","84.6"],["24/09/2024","-0.59","84.1","11787","84.6","83","84.6","84.1"],["25/09/2024","-2.5","82","13986","85.1","81.5","84.1","82"],["26/09/2024","0.12","82.1","18721","82.3","82","82","82.1"],["29/09/2024","-0.12","82","15093","84","81.9","82","82"],["30/09/2024","1.46","83.2","3039","84","82.1","82","83.2"],["01/10/2024","0.96","84","13230","84","84","83.2","84"],["06/10/2024","0","84","0","84","84","84","84"],["07/10/2024","7.02","89.9","16411","91.5","83","83","89.9"],["08/10/2024","0","89.9","0","89.9","89.9","89.9","89.9"],["09/10/2024","0","89.9","0","89.9","89.9","89.9","89.9"],["10/10/2024","-2.45","87.7","2630","89","87","89.9","87.7"],["13/10/2024","0","87.7","0","87.7","87.7","87.7","87.7"],["14/10/2024","2.28","89.7","1455","91","87.7","87.7","89.7"],["15/10/2024","0","89.7","2449","89.7","89.7","89.7","89.7"],["20/10/2024","0","89.7","19440","92.5","89.5","89.7","89.7"],["21/10/2024","-0.11","89.6","7753","93.3","85.5","89.7","89.6"],["22/10/2024","0","89.6","0","89.6","89.6","89.6","89.6"],["27/10/2024","4.91","94","85638","95","89.6","89.6","94"],["28/10/2024","0","94","0","94","94","94","94"],["29/10/2024","-0.32","93.7","9375","93.8","93.7","94","93.7"],["30/10/2024","-1.71","92.1","22538","94","89.5","93.7","92.1"],["31/10/2024","0","92.1","0","92.1","92.1","92.1","92.1"],["03/11/2024","62.43","149.6","4226957","168","101.6","101.6","149.6"],["04/11/2024","-6.82","139.4","1699741","162.7","130","159.8","139.4"],["05/11/2024","-2.08","136.5","513952","145.9","132","142","136.5"],["06/11/2024","-1.83","134","459874","139.8","130","136.5","134"],["07/11/2024","-2.09","131.2","217104","135","127","134","131.2"],["10/11/2024","-3.81","126.2","156913","137.1","122.8","131.2","126.2"],["11/11/2024","-1.82","123.9","47223","129.9","120.2","129.9","123.9"],["12/11/2024","-0.16","123.7","115727","127.5","119","125.9","123.7"],["13/11/2024","-0.73","122.8","62152","125.9","120","123.7","122.8"],["14/11/2024","1.55","124.7","11886","125","122","122.8","124.7"],["17/11/2024","1.52","126.6","26026","128.5","125","124.7","126.6"],["18/11/2024","4.27","132","33045","133","129.4","126.6","132"],["19/11/2024","-1.67","129.8","22017","133.9","127.1","132","129.8"],["20/11/2024","1.85","132.2","2543","133.9","129","129.8","132.2"],["21/11/2024","-2.87","128.4","16470","131.9","125.6","132.2","128.4"],["24/11/2024","1.87","130.8","27864","133.5","129","128.4","130.8"],["25/11/2024","1.68","133","19061","133.6","133","130.8","133"],["26/11/2024","0","133","0","133","133","133","133"],["27/11/2024","-2.11","130.2","145793","132","120","133","130.2"],["28/11/2024","1.77","132.5","29064","134.3","120","130.2","132.5"],["01/12/2024","4.23","138.1","44143","139","132.5","132.5","138.1"],["02/12/2024","-0.8","137","24839","137","136.9","138.1","137"],["03/12/2024","7.59","147.4","120232","149.7","135","137","147.4"],["04/12/2024","0","147.4","0","147.4","147.4","147.4","147.4"],["05/12/2024","-0.61","146.5","41703","147","145.4","147.4","146.5"],["08/12/2024","0.48","147.2","22853","149.3","146.5","146.5","147.2"],["09/12/2024","0.2","147.5","51704","148.5","138.1","147.2","147.5"],["10/12/2024","-1.97","144.6","38142","146.9","135","147.5","144.6"],["11/12/2024","-1.8","142","102303","146.9","135.6","144.6","142"],["12/12/2024","1.2","143.7","44433","144","140","142","143.7"],["15/12/2024","0","143.7","0","143.7","143.7","143.7","143.7"],["16/12/2024","-0.21","143.4","25837","148.6","140","148.6","143.4"],["17/12/2024","-0.07","143.3","34905","143.4","143","143.4","143.3"],["18/12/2024","-1.67","140.9","50394","147.7","135","143.3","140.9"],["19/12/2024","-1.28","139.1","52689","140.8","132","140.9","139.1"],["22/12/2024","1.01","140.5","38635","142.8","140","140","140.5"],["23/12/2024","-0.36","140","15018","149.8","138.1","140.5","140"],["24/12/2024","0","140","52828","140.1","140","140","140"],["25/12/2024","0.07","140.1","77035","146.9","136","140","140.1"],["26/12/2024","3.14","144.5","5000","144.5","144.5","140.1","144.5"],["29/12/2024","-0.42","143.9","26252","145","137.1","144.5","143.9"],["30/12/2024","-4.1","138","3000","138","138","143.9","138"],["31/12/2024","3.62","143","4290","143","143","138","143"],["01/01/2025","1.54","145.2","28562","146.5","143","143","145.2"],["02/01/2025","2.48","148.8","155895","156","145","145.2","148.8"],["05/01/2025","0.54","149.6","28835","150","149","148.8","149.6"],["06/01/2025","4.28","156","48157","158","144.2","149.6","156"],["07/01/2025","-0.19","155.7","48620","159","151.1","156","155.7"],["08/01/2025","-1.73","153","18838","156","147.2","155.7","153"],["09/01/2025","0","153","0","153","153","153","153"],["12/01/2025","2.48","156.8","4828","161.9","142.6","153","156.8"],["13/01/2025","0","156.8","701","156.8","156.8","156.8","156.8"],["14/01/2025","0","156.8","0","156.8","156.8","156.8","156.8"],["15/01/2025","4.53","163.9","2705","164.6","163","164.6","163.9"],["16/01/2025","-0.49","163.1","4180","163.9","162","163.9","163.1"],["19/01/2025","-3.99","156.6","49577","162.5","155","163.1","156.6"],["20/01/2025","0","156.6","10455","156.6","156.6","156.6","156.6"],["21/01/2025","3.9","162.7","3254","162.7","156","156.6","162.7"],["22/01/2025","0","162.7","0","162.7","162.7","162.7","162.7"],["23/01/2025","-6.45","152.2","34022","160","152","162.7","152.2"],["26/01/2025","0.39","152.8","21896","161.7","152","152.2","152.8"],["27/01/2025","-0.98","151.3","34474","163","151","163","151.3"],["28/01/2025","-1.12","149.6","2316","151.3","146","151.3","149.6"],["29/01/2025","1.47","151.8","4554","152","151.7","149.6","151.8"],["30/01/2025","0.13","152","13374","152","152","151.8","152"],["02/02/2025","-2.3","148.5","92600","160","148","152","148.5"],["03/02/2025","7.34","159.4","4790","160","159.2","160","159.4"],["04/02/2025","-4.39","152.4","11184","159.1","150","159.4","152.4"],["05/02/2025","-0.13","152.2","59195","158.2","150.8","152.4","152.2"],["06/02/2025","0.13","152.4","23767","159.2","152","159.2","152.4"],["09/02/2025","0","152.4","591","152.4","152.4","152.4","152.4"],["10/02/2025","-1.84","149.6","14192","150","148","152.4","149.6"],["11/02/2025","0.27","150","4650","150","150","150","150"],["12/02/2025","2.53","153.8","27206","155","145","150","153.8"],["13/02/2025","-3.84","147.9","48011","150","147.9","153.8","147.9"],["16/02/2025","3.45","153","15783","153","153","147.9","153"],["17/02/2025","0","153","413","153","153","153","153"],["18/02/2025","2.61","157","23929","158.8","146.3","153","157"],["19/02/2025","0","157","0","157","157","157","157"],["20/02/2025","-2.74","152.7","84519","159","152","157","152.7"],["23/02/2025","0","152.7","0","152.7","152.7","152.7","152.7"],["24/02/2025","-3.01","148.1","16058","151.4","148","152.7","148.1"],["25/02/2025","-0.95","146.7","49718","153.3","142.3","148.1","146.7"],["26/02/2025","-0.41","146.1","3653","149","146","146.7","146.1"],["27/02/2025","-1.71","143.6","133792","146.1","139.3","146.1","143.6"],["02/03/2025","-1.6","141.3","133834","145","133.6","143.6","141.3"],["03/03/2025","3.26","145.9","24119","146","145","141.3","145.9"],["04/03/2025","1.78","148.5","2970","148.5","148.5","145.9","148.5"],["05/03/2025","4.18","154.7","24598","155","150.5","148.5","154.7"],["06/03/2025","0.19","155","128066","155","155","154.7","155"],["09/03/2025","-2.39","151.3","89038","154.7","150.9","155","151.3"],["10/03/2025","-3.7","145.7","481383","150","144.6","151.3","145.7"],["11/03/2025","2.95","150","20700","150","150","145.7","150"],["12/03/2025","-0.8","148.8","31684","159","142","150","148.8"],["13/03/2025","0","148.8","0","148.8","148.8","148.8","148.8"],["17/03/2025","-2","147","10094","147","147","150","147"],["18/03/2025","4.22","153.2","23189","153.9","149.6","147","153.2"],["19/03/2025","-1.5","150.9","33908","153.2","149.6","153.2","150.9"],["20/03/2025","3.38","156","3120","156","156","150.9","156"],["23/03/2025","0","156","0","156","156","156","156"],["24/03/2025","0","156","0","156","156","156","156"],["25/03/2025","-3.65","150.3","22882","156","145","156","150.3"],["26/03/2025","-2.2","147","2205","147","147","150.3","147"],["30/03/2025","0","144.5","0","144.5","144.5","144.5","144.5"],["31/03/2025","-3.6","139.3","27423","140","134.9","144.5","139.3"],["01/04/2025","-18.16","114","90807","130","105","139.3","114"],["02/04/2025","-10.79","101.7","159317","114","90","114","101.7"],["03/04/2025","-5.01","96.6","33191","99","80.2","99","96.6"],["06/04/2025","19.77","115.7","2009","120","96.6","96.6","115.7"],["07/04/2025","-0.17","115.5","472","115.7","115","115.7","115.5"],["08/04/2025","-2.86","112.2","6456","115","108","115","112.2"],["09/04/2025","1.6","114","1716","114","114","114","114"],["10/04/2025","4.74","119.4","10874","119.4","119.4","119.4","119.4"],["14/04/2025","0","119.4","0","119.4","119.4","119.4","119.4"],["15/04/2025","0","119.4","0","119.4","119.4","119.4","119.4"],["16/04/2025","0","119.4","19473","119.4","119.4","119.4","119.4"],["17/04/2025","-4.86","113.6","1590","120","111","111","113.6"],["20/04/2025","0","113.6","0","113.6","113.6","113.6","113.6"],["21/04/2025","1.14","114.9","3965","115.2","113.6","113.6","114.9"],["22/04/2025","0","114.9","0","114.9","114.9","114.9","114.9"],["23/04/2025","1.57","116.7","20546","118","114.8","114.9","116.7"],["24/04/2025","0","116.7","0","116.7","116.7","116.7","116.7"],["27/04/2025","0","116.7","0","116.7","116.7","116.7","116.7"],["28/04/2025","0.86","117.7","12124","118.8","113","116.7","117.7"],["29/04/2025","-3.06","114.1","17028","117.7","100.1","117.7","114.1"],["04/05/2025","0","114.1","2853","114.1","114.1","114.1","114.1"],["05/05/2025","0","114.1","0","114.1","114.1","114.1","114.1"],["06/05/2025","-0.53","113.5","3704","113.5","113.4","114.1","113.5"],["07/05/2025","0","113.5","0","113.5","113.5","113.5","113.5"],["08/05/2025","1.76","115.5","19290","119.9","113","113.5","115.5"],["11/05/2025","-3.9","111","3029","115.5","100.1","115.5","111"],["12/05/2025","3.96","115.4","7210","116","115","115","115.4"],["13/05/2025","0.52","116","2274","116","116","116","116"],["14/05/2025","0","116","0","116","116","116","116"],["15/05/2025","0.52","116.6","8505","117","116","116","116.6"],["18/05/2025","0","116.6","0","116.6","116.6","116.6","116.6"],["19/05/2025","-1.11","115.3","7993","118","112","116.6","115.3"],["20/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["21/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["22/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["25/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["26/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["27/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["28/05/2025","0","115.3","0","115.3","115.3","115.3","115.3"],["29/05/2025","-1.21","113.9","484","110","110","115.3","113.9"],["03/06/2025","-0.97","112.8","185","102.5","102.5","113.9","112.8"],["04/06/2025","0","112.8","0","112.8","112.8","112.8","112.8"],["05/06/2025","0","112.8","0","112.8","112.8","112.8","112.8"],["08/06/2025","-1.51","111.1","48097","120","104","112.8","111.1"],["09/06/2025","-1.89","109","6745","113","99","111.1","109"],["10/06/2025","0","109","0","109","109","109","109"],["11/06/2025","0","109","0","109","109","109","109"],["12/06/2025","0.46","109.5","13368","114.7","102.1","109","109.5"],["15/06/2025","0.27","109.8","11325","112","103.1","109.5","109.8"],["16/06/2025","4.01","114.2","2605","115","114","115","114.2"],["17/06/2025","0","114.2","0","114.2","114.2","114.2","114.2"],["18/06/2025","-0.18","114","13223","114.8","110","114.2","114"],["19/06/2025","-3.25","110.3","20145","114","103","114","110.3"],["22/06/2025","0","110.3","0","110.3","110.3","110.3","110.3"],["23/06/2025","0","110.3","7085","110.3","110.3","110.3","110.3"],["24/06/2025","0","110.3","0","110.3","110.3","110.3","110.3"],["25/06/2025","0","110.3","0","110.3","110.3","110.3","110.3"],["26/06/2025","0.54","110.9","1665","111","111","110.3","110.9"],["29/06/2025","0.99","112","3359","118","109","110.9","112"],["30/06/2025","0","112","1120","112","112","112","112"],["01/07/2025","1.16","113.3","9034","116","107","112","113.3"],["02/07/2025","0","113.3","0","113.3","113.3","113.3","113.3"],["03/07/2025","1.94","115.5","10222","117","103.3","113.3","115.5"],["06/07/2025","2.86","118.8","1500","120","120","115.5","118.8"],["07/07/2025","0","118.8","0","118.8","118.8","118.8","118.8"],["08/07/2025","0","118.8","0","118.8","118.8","118.8","118.8"],["09/07/2025","0","118.8","0","118.8","118.8","118.8","118.8"],["10/07/2025","0","118.8","0","118.8","118.8","118.8","118.8"],["13/07/2025","-0.08","118.7","509","118.4","118.4","118.8","118.7"],["14/07/2025","-0.59","118","1973","118","118","118.7","118"],["15/07/2025","-1.69","116","46065","118","105","118","116"],["16/07/2025","-7.5","107.3","17983","110","103","116","107.3"],["17/07/2025","4.85","112.5","3164","117","105.5","107.3","112.5"],["20/07/2025","0","112.5","0","112.5","112.5","112.5","112.5"],["21/07/2025","-1.96","110.3","11827","111","105.2","112.5","110.3"],["22/07/2025","-1.54","108.6","33174","111","102","110.3","108.6"],["23/07/2025","1.1","109.8","10010","111","101.1","108.6","109.8"],["24/07/2025","0","109.8","0","109.8","109.8","109.8","109.8"],["27/07/2025","-0.18","109.6","111","107","107","109.8","109.6"],["28/07/2025","-8.21","100.6","26623","105","97","109.6","100.6"],["29/07/2025","1.29","101.9","20818","108","99","100.6","101.9"],["30/07/2025","-0.69","101.2","3568","106.4","99.2","106.4","101.2"],["31/07/2025","0","101.2","0","101.2","101.2","101.2","101.2"],["04/08/2025","0.99","102.2","7710","103","101.1","101.2","102.2"],["05/08/2025","-5.77","96.3","10406","103","96","102.2","96.3"],["06/08/2025","2.91","99.1","1028","107","101.7","107","99.1"],["07/08/2025","0.91","100","672","109","101.7","109","100"],["10/08/2025","0","100","0","100","100","100","100"],["11/08/2025","6.7","106.7","2465","109","100","100","106.7"],["12/08/2025","0","106.7","886","106.7","106.7","106.7","106.7"],["13/08/2025","-9.93","96.1","6762","109","96.1","109","96.1"],["14/08/2025","10.09","105.8","11110","106","105.8","96.1","105.8"],["17/08/2025","-1.32","104.4","11218","105.6","103","105.6","104.4"],["18/08/2025","-1.53","102.8","5190","103.5","100.1","104.4","102.8"],["19/08/2025","0","102.8","0","102.8","102.8","102.8","102.8"],["20/08/2025","-0.1","102.7","10275","102.8","102.7","102.8","102.7"],["21/08/2025","0","102.7","0","102.7","102.7","102.7","102.7"],["24/08/2025","0","102.7","0","102.7","102.7","102.7","102.7"],["25/08/2025","-3.02","99.6","11003","101","96","102.7","99.6"],["26/08/2025","0","99.6","0","99.6","99.6","99.6","99.6"],["27/08/2025","0","99.6","896","99.6","99.6","99.6","99.6"],["28/08/2025","0","99.6","2988","99.6","99.6","99.6","99.6"],["31/08/2025","-0.1","99.5","87","98","98","99.6","99.5"],["01/09/2025","0","99.5","0","99.5","99.5","99.5","99.5"],["02/09/2025","0","99.5","0","99.5","99.5","99.5","99.5"],["03/09/2025","0","99.5","0","99.5","99.5","99.5","99.5"],["04/09/2025","1.91","101.4","33968","105.9","95","99.5","101.4"],["07/09/2025","0","101.4","12003","102","101.4","101.4","101.4"],["08/09/2025","0","101.4","0","101.4","101.4","101.4","101.4"],["09/09/2025","5.03","106.5","9879","108.5","105","108.5","106.5"],["10/09/2025","0","106.5","0","106.5","106.5","106.5","106.5"],["11/09/2025","-3.29","103","50515","106","95","106.5","103"],["14/09/2025","0","103","2094","103","103","103","103"],["15/09/2025","-2.82","100.1","7713","103","100","103","100.1"],["16/09/2025","-1","99.1","19251","103.5","97","100.1","99.1"],["17/09/2025","-1.21","97.9","1967","99.1","97.5","99.1","97.9"],["18/09/2025","0","97.9","0","97.9","97.9","97.9","97.9"],["21/09/2025","-0.41","97.5","9265","97.9","97.1","97.9","97.5"],["25/09/2025","-2.05","95.5","3334","95.5","95.5","97.5","95.5"],["28/09/2025","-0.52","95","10355","95","95","95","95"],["29/09/2025","-1.58","93.5","8359","95","93","95","93.5"],["30/09/2025","0","93.5","561","93.5","93.5","93.5","93.5"],["05/10/2025","-1.6","92","6108","92","92","93.5","92"],["08/10/2025","-0.22","91.8","8853","92","88.1","92","91.8"],["09/10/2025","0","91.8","32262","92","89","91.8","91.8"],["12/10/2025","-1.74","90.2","17082","91","90","91.8","90.2"],["15/10/2025","-5.76","85","92947","95","85","90.2","85"],["16/10/2025","1.76","86.5","17652","89.8","84.9","85","86.5"],["19/10/2025","4.05","90","21353","90","90","86.5","90"],["20/10/2025","0","90","2700","90","90","90","90"],["21/10/2025","0","90","0","90","90","90","90"],["22/10/2025","-1.78","88.4","10177","90","85.1","90","88.4"],["23/10/2025","2.6","90.7","4370","95","85.2","95","90.7"],["26/10/2025","4.3","94.6","2847","95","94.4","95","94.6"],["27/10/2025","-3.38","91.4","38622","94.3","87.4","94.6","91.4"],["28/10/2025","0","91.4","4003","91.4","91.4","91.4","91.4"],["29/10/2025","-3.61","88.1","29521","89.8","85.4","91.4","88.1"],["30/10/2025","-1.36","86.9","16288","89.9","82","88.1","86.9"],["02/11/2025","3.45","89.9","4001","90","89.9","86.9","89.9"],["03/11/2025","2.22","91.9","4444","94.3","90","90","91.9"],["04/11/2025","0","91.9","0","91.9","91.9","91.9","91.9"],["05/11/2025","1.2","93","2095","93","93","91.9","93"],["06/11/2025","-4.09","89.2","5949","91.1","85.6","91.1","89.2"],["09/11/2025","0","89.2","0","89.2","89.2","89.2","89.2"],["10/11/2025","-5.27","84.5","41177","85.7","80.3","89.2","84.5"],["11/11/2025","-3.79","81.3","3135","82.9","80.7","84.5","81.3"],["12/11/2025","-5.78","76.6","115868","78.6","73","78.6","76.6"],["13/11/2025","1.44","77.7","100822","80.9","76.3","76.6","77.7"],["16/11/2025","1.67","79","90345","79.8","77.2","77.7","79"],["17/11/2025","1.39","80.1","75894","81","79","80.3","80.1"],["18/11/2025","0","80.1","801","80.1","80.1","80.1","80.1"],["19/11/2025","-2.75","77.9","25742","78.2","77.7","80.1","77.9"],["20/11/2025","-4.62","74.3","191863","76.9","71.3","77.9","74.3"],["23/11/2025","-2.29","72.6","46732","74.3","71","74.3","72.6"],["24/11/2025","0.41","72.9","23699","73.5","72.5","72.6","72.9"],["25/11/2025","-5.08","69.2","119155","72.1","68","72.9","69.2"],["26/11/2025","0","69.2","49796","70","68","69.5","69.2"],["27/11/2025","-0.14","69.1","26487","70","68.2","69.2","69.1"],["30/11/2025","0","69.1","0","69.1","69.1","69.1","69.1"],["01/12/2025","0","69.1","0","69.1","69.1","69.1","69.1"],["02/12/2025","-1.74","67.9","1068","67","67","69.1","67.9"],["03/12/2025","0","67.9","0","67.9","67.9","67.9","67.9"],["04/12/2025","-1.33","67","17962","67.9","66","67.9","67"],["07/12/2025","0.6","67.4","48881","68.1","65.9","67","67.4"],["08/12/2025","-2.08","66","40140","67.6","65","67.4","66"],["09/12/2025","-2.58","64.3","33049","65","64","66","64.3"],["10/12/2025","0.78","64.8","41222","65.5","64","64.3","64.8"],["11/12/2025","-0.46","64.5","40991","65","64","64.8","64.5"],["14/12/2025","-0.31","64.3","1516","64.3","64.3","64.3","64.3"],["15/12/2025","2.02","65.6","79303","70.1","62","64.3","65.6"],["16/12/2025","14.02","74.8","140519","78.1","64","66.5","74.8"],["17/12/2025","-0.94","74.1","40304","79.9","72","79.9","74.1"],["18/12/2025","-2.16","72.5","7326","75.1","72.5","75.1","72.5"],["21/12/2025","0","72.5","0","72.5","72.5","72.5","72.5"],["22/12/2025","-3.45","70","8405","72.5","70","72.5","70"],["23/12/2025","-2.71","68.1","14988","69.2","68","70","68.1"],["24/12/2025","0","68.1","0","68.1","68.1","68.1","68.1"],["25/12/2025","-5.87","64.1","43776","65.8","63","68.1","64.1"],["28/12/2025","-2.18","62.7","22871","62.9","62","62.3","62.7"],["29/12/2025","0","62.7","48712","62.7","59.8","62.7","62.7"],["30/12/2025","-2.39","61.2","2193","62.5","61","62.7","61.2"],["31/12/2025","4.74","64.1","306475","70","59.2","61.1","64.1"],["01/01/2026","3.9","66.6","19586","70","64.1","66","66.6"],["05/01/2026","-4.2","63.8","33520","64","63","66.6","63.8"],["06/01/2026","0.47","64.1","88360","65.1","62.8","63.8","64.1"],["07/01/2026","6.08","68","80966","69.1","64.4","64.1","68"],["08/01/2026","-5.15","64.5","23952","66.9","63","63","64.5"],["12/01/2026","-2.48","62.9","23762","64.3","62.6","64.5","62.9"],["13/01/2026","-2.7","61.2","21250","62.9","60","62.9","61.2"],["14/01/2026","-3.1","59.3","79196","61.2","58","61.2","59.3"],["15/01/2026","-1.01","58.7","24091","60.5","58","59.3","58.7"],["19/01/2026","14.62","68.2","86999","69","62.1","59.5","68.2"],["20/01/2026","2.64","70","59788","77","68.9","68.9","70"],["21/01/2026","2.57","71.8","113732","74.9","67.1","70","71.8"],["22/01/2026","6.55","76.5","54171","77.5","70.7","70.7","76.5"],["26/01/2026","0.42","95.1","128669","101","92","94.7","95.1"],["27/01/2026","-8.31","87.2","52992","92.9","83.6","95.1","87.2"],["28/01/2026","-6.19","81.8","35947","85","77.2","87.2","81.8"],["29/01/2026","-3.67","78.8","12482","79.1","72.3","79.1","78.8"],["02/02/2026","-11.77","65.2","101924","77","64","73.9","65.2"],["03/02/2026","0.31","65.4","20844","68.3","64.8","65.2","65.4"],["04/02/2026","-0.76","64.9","1856","66","63.6","65.4","64.9"],["05/02/2026","-4.62","61.9","33641","65","60.3","64.9","61.9"],["09/02/2026","-0.16","61.7","3999","62.9","60.6","61.8","61.7"],["10/02/2026","10.86","68.4","82240","71","61.7","61.7","68.4"],["11/02/2026","3.51","70.8","79320","72.9","68.4","68.4","70.8"],["12/02/2026","0.56","71.2","16574","71.5","69.6","70.8","71.2"],["16/02/2026","0.59","68.2","55926","72.5","65.5","67.8","68.2"],["17/02/2026","-0.59","67.8","18258","75","64.4","68.2","67.8"],["18/02/2026","1.47","68.8","9829","72.5","67.9","67.8","68.8"],["19/02/2026","-1.45","67.8","5424","67.8","67.8","68.8","67.8"],["23/02/2026","4.99","71.5","10727","73.5","71.5","68.1","71.5"],["24/02/2026","-1.26","70.6","3528","71.5","68.4","71.5","70.6"],["25/02/2026","-5.52","66.7","15974","67.4","64","70.6","66.7"],["26/02/2026","0","66.7","0","66.7","66.7","66.7","66.7"],["02/03/2026","1.09","64.7","15259","70.3","63","64","64.7"],["04/03/2026","-0.62","64.3","24813","66","63.3","64.7","64.3"],["05/03/2026","-2.33","62.8","27722","70","62.1","64.3","62.8"],["09/03/2026","3.85","64.7","32880","68","62.5","62.3","64.7"],["10/03/2026","3.4","66.9","29429","69.7","65","65","66.9"],["11/03/2026","0","66.9","0","66.9","66.9","66.9","66.9"],["12/03/2026","2.39","68.5","20551","69.7","68.5","66.9","68.5"],["16/03/2026","-2.27","68.8","24985","76.8","68.1","70.4","68.8"],["17/03/2026","0.58","69.2","1086","70","69.2","68.8","69.2"],["18/03/2026","0","69.2","1","69.2","69.2","69.2","69.2"],["19/03/2026","0","69.2","14789","69.2","69.1","69.2","69.2"],["23/03/2026","0","69","0","69","69","69","69"],["24/03/2026","-2.03","67.6","11347","67.9","65.9","67.9","67.6"],["25/03/2026","-5.18","64.1","16700","64.5","63.7","67.6","64.1"],["26/03/2026","0.31","64.3","24051","64.4","63.6","64.1","64.3"],["30/03/2026","-3.12","65.2","35729","66.8","62","62","65.2"],["31/03/2026","-2.3","63.7","5650","63.7","63.7","65.2","63.7"],["06/04/2026","0","62.9","0","62.9","62.9","62.9","62.9"],["09/04/2026","1.43","63.8","4332","63.9","60","62.9","63.8"],["13/04/2026","0","64.5","0","64.5","64.5","64.5","64.5"],["14/04/2026","0","64.5","0","64.5","64.5","64.5","64.5"],["15/04/2026","0","64.5","0","64.5","64.5","64.5","64.5"],["16/04/2026","-0.62","64.1","633","63.3","63.3","64.5","64.1"],["20/04/2026","-6.1","58.5","24534","61","55","62.3","58.5"],["23/04/2026","0.17","58.6","31904","58.8","57.3","58.8","58.6"],["27/04/2026","-3.57","54","28099","56","52.8","56","54"],["28/04/2026","-4.07","51.8","49632","52.5","50.5","54","51.8"],["29/04/2026","-5.02","49.2","55618","51.8","49","51.8","49.2"],["30/04/2026","-5.08","46.7","70839","51.3","45.8","49.2","46.7"],["04/05/2026","0","45.9","97167","48.2","45","45.8","45.9"],["05/05/2026","-5.88","43.2","63570","46.1","42","46.1","43.2"],["06/05/2026","18.06","51","221200","52","43","43.3","51"],["07/05/2026","3.73","52.9","27400","53.7","51.2","51","52.9"],["11/05/2026","-0.36","54.8","6623","55","54.1","55","54.8"],["12/05/2026","0","54.8","167","54.8","54.8","54.8","54.8"],["13/05/2026","-1.64","53.9","9711","53.9","52","54.8","53.9"],["14/05/2026","0","53.9","1001","53.8","53.8","53.9","53.9"],["18/05/2026","-2.97","52.3","41254","55","50.1","53.9","52.3"],["19/05/2026","0","52.3","0","52.3","52.3","52.3","52.3"],["20/05/2026","0","52.3","0","52.3","52.3","52.3","52.3"],["25/05/2026","-5.35","49.5","23473","50.5","48.5","52.3","49.5"],["26/05/2026","-3.43","47.8","8072","48","47.5","49.5","47.8"],["27/05/2026","-5.65","45.1","20975","45.2","45","47.8","45.1"],["28/05/2026","-9.98","40.6","54183","43.6","39.4","45.1","40.6"],["01/06/2026","-1.72","40.1","41716","40.4","40","40.8","40.1"],["02/06/2026","0","40.1","0","40.1","40.1","40.1","40.1"],["03/06/2026","-4.24","38.4","56830","38.5","37.9","40.1","38.4"],["04/06/2026","-2.86","37.3","5413","37.4","37.3","38.4","37.3"],["08/06/2026","-4.35","35.2","38810","36.4","34.6","36.8","35.2"],["09/06/2026","-0.57","35","13019","35","35","35.2","35"],["10/06/2026","0.29","35.1","5228","35.2","35","35","35.1"],["11/06/2026","-1.42","34.6","3676","35","34.2","35.1","34.6"],["15/06/2026","6.84","37.5","28157","37.9","36.2","37.2","37.5"],["16/06/2026","1.6","38.1","15367","38.3","37.7","37.5","38.1"],["17/06/2026","0","38.1","0","38.1","38.1","38.1","38.1"],["18/06/2026","0","38.1","0","38.1","38.1","38.1","38.1"],["22/06/2026","0","36.8","7802","36.8","36.8","36.8","36.8"],["23/06/2026","-3.53","35.5","16420","36.2","34.6","36.8","35.5"],["24/06/2026","0","35.5","425","35.4","35.4","35.5","35.5"],["25/06/2026","0","35.5","0","35.5","35.5","35.5","35.5"],["29/06/2026","0.28","35.6","5764","35.6","35.6","35.5","35.6"],["30/06/2026","-0.28","35.5","5332","35.6","35.5","35.6","35.5"],["01/07/2026","0.28","35.6","5987","35.8","35.5","35.5","35.6"],["02/07/2026","0","35.6","0","35.6","35.6","35.6","35.6"],["06/07/2026","-0.28","35.5","8541","35.6","35.5","35.6","35.5"],["07/07/2026","-0.56","35.3","10235","35.6","35","35.6","35.3"],["08/07/2026","-2.55","34.4","4582","34.5","34","35.3","34.4"],["09/07/2026","-2.03","33.7","13797","33.9","33","34.4","33.7"],["13/07/2026","0.3","33.7","77025","34","33.5","33.6","33.7"],["14/07/2026","1.19","34.1","20147","36.4","33.8","33.7","34.1"],["15/07/2026","12.02","38.2","52385","42.8","34.5","34.1","38.2"],["16/07/2026","16.23","44.4","194900","50","38.5","38.2","44.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רובוגרופ
מספר נייר
266015
סימול
רבגפ
ISIN
IL0002660152
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
