נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.24","24497.7127","18763540","24910","24640","24900","24670"],["24/07/2016","0.73","24676.4555","6910888","24920","24670","24690","24850"],["25/07/2016","0.04","24686.3857","9619709","24860","24710","24850","24860"],["26/07/2016","0.84","24894.9191","19032546","25180","24770","24800","25070"],["27/07/2016","-1.48","24527.5031","10112622","25000","24700","25000","24700"],["28/07/2016","6.23","26056.7482","78964546","26260","24730","24860","26240"],["31/07/2016","-0.34","25967.3768","7692860","26250","25900","26200","26150"],["01/08/2016","-0.34","25878.0053","34216513","26360","25750","26360","26060"],["02/08/2016","-1.11","25590.0306","19917828","26100","25770","26100","25770"],["03/08/2016","-0.08","25570.1703","23484594","25920","25680","25770","25750"],["04/08/2016","0.78","25768.7735","27918466","26190","25760","25760","25950"],["07/08/2016","0.96","26017.0276","5420324","26350","26170","26180","26200"],["08/08/2016","-0.46","25897.8657","13140570","26310","26020","26210","26080"],["09/08/2016","-1.3","25560.24","23787171","25930","25670","25930","25740"],["10/08/2016","0.23","25619.8211","18802193","25920","25670","25720","25800"],["11/08/2016","0.74","25808.4942","17962207","26030","25890","25960","25990"],["15/08/2016","-0.08","25788.6246","17528591","26200","25730","26180","25910"],["16/08/2016","-1.47","25410.4047","10386709","25780","25480","25750","25530"],["17/08/2016","-0.12","25380.5452","15680158","25730","25500","25530","25500"],["18/08/2016","-0.39","25281.0137","15074281","25520","25330","25400","25400"],["21/08/2016","0.47","25400.4515","2739412","25530","25370","25400","25520"],["22/08/2016","0.43","25509.9362","19539162","25690","25440","25490","25630"],["23/08/2016","0.55","25649.2804","13053181","25770","25550","25630","25770"],["24/08/2016","-0.62","25490.0299","8034589","25790","25540","25660","25610"],["25/08/2016","0.31","25569.6552","43294091","25730","25490","25620","25690"],["28/08/2016","-0.08","25549.7489","2508818","25790","25630","25690","25670"],["29/08/2016","0.23","25609.4678","5645449","25800","25600","25790","25730"],["30/08/2016","-1.05","25340.7326","14712211","25610","25410","25520","25460"],["31/08/2016","1.3","25669.1867","27663555","25790","25620","25690","25790"],["01/09/2016","-0.58","25519.8894","12886167","25940","25570","25890","25640"],["04/09/2016","0.04","25529.8425","4387958","25800","25410","25640","25650"],["05/09/2016","-0.16","25490.0299","9440600","25770","25500","25700","25610"],["06/09/2016","-1.25","25171.529","14338279","25710","25290","25590","25290"],["07/09/2016","0.99","25420.3578","14405435","25540","25240","25240","25540"],["08/09/2016","0.27","25490.0299","18837860","25850","25520","25770","25610"],["11/09/2016","-1.95","24992.3722","12013943","25450","25030","25350","25110"],["12/09/2016","-0.76","24803.2622","27135208","25090","24820","25020","24920"],["13/09/2016","-0.76","24614.1523","40520861","25020","24530","24950","24730"],["14/09/2016","-2.02","24116.4945","79043835","24730","24230","24730","24230"],["15/09/2016","1.24","24415.0892","31621471","24550","24270","24450","24530"],["18/09/2016","1.51","24783.3559","5222057","24970","24820","24890","24900"],["19/09/2016","-0.2","24733.5902","12393832","25000","24790","24950","24850"],["20/09/2016","-0.6","24584.2928","15459353","25020","24700","24990","24700"],["21/09/2016","0.93","24813.2154","18231866","25040","24710","24820","24930"],["22/09/2016","0.28","24882.8875","21578069","25190","24930","25100","25000"],["25/09/2016","1.36","25221.2947","8620916","25400","25270","25400","25340"],["26/09/2016","-0.79","25022.2316","13177414","25420","25090","25270","25140"],["27/09/2016","-0.16","24982.419","11570681","25160","24800","25140","25100"],["28/09/2016","0.28","25052.0911","10585879","25290","25040","25100","25170"],["29/09/2016","-0.32","24972.4659","62892576","25230","24880","25110","25090"],["05/10/2016","1.36","25310.8731","24771572","25550","25300","25440","25430"],["06/10/2016","-1.85","24843.0749","17369716","25360","24940","25360","24960"],["09/10/2016","2.2","25390.4984","7072847","25560","25340","25390","25510"],["10/10/2016","0","25390.4984","12695426","25540","25200","25510","25510"],["13/10/2016","-1.33","25052.0911","26659655","25500","25100","25470","25170"],["18/10/2016","2.5","25679.1399","17956025","25880","25600","25680","25800"],["19/10/2016","-0.47","25559.702","15126235","25760","25510","25680","25680"],["20/10/2016","-0.51","25430.311","10477206","25640","25540","25590","25550"],["25/10/2016","0.55","25569.6552","14365593","25900","25690","25800","25690"],["26/10/2016","-0.62","25410.4047","12544480","25680","25390","25610","25530"],["27/10/2016","0.63","25569.6552","32028135","25720","25450","25450","25690"],["30/10/2016","-1.05","25300.92","2905689","25540","25410","25540","25420"],["31/10/2016","0.2","25350.6858","33216593","25850","25470","25770","25470"],["01/11/2016","0.51","25480.0768","28833230","25680","25410","25600","25600"],["02/11/2016","-3.52","24584.2928","18354532","25150","24630","25150","24700"],["03/11/2016","-0.08","24564.3865","18983802","24820","24490","24490","24680"],["06/11/2016","0.97","24803.2622","10658519","24990","24660","24680","24920"],["07/11/2016","1.89","25271.0605","21100108","25500","25130","25200","25390"],["08/11/2016","1.58","25669.1867","16527886","25900","25410","25410","25790"],["09/11/2016","1.2","25977.7345","28785727","26190","25050","25310","26100"],["10/11/2016","1.46","26355.9544","29227277","26800","26290","26450","26480"],["13/11/2016","-1.89","25858.2967","7569949","26170","25940","26100","25980"],["14/11/2016","-3.35","24992.3722","44094291","26110","25030","26050","25110"],["15/11/2016","-0.84","24783.3559","41985324","25100","24680","25000","24900"],["16/11/2016","0.56","24922.7001","20003274","25160","24820","24970","25040"],["17/11/2016","1.72","25350.6858","20434238","25470","25000","25170","25470"],["20/11/2016","0.59","25499.9831","12391736","25940","25570","25830","25620"],["21/11/2016","0.2","25549.7489","23173513","25770","25520","25620","25670"],["22/11/2016","0.59","25699.464","18711553","25820","25560","25670","25760"],["23/11/2016","-0.66","25529.8635","15858092","25860","25410","25650","25590"],["24/11/2016","-0.55","25390.1925","23768448","25580","25380","25570","25450"],["27/11/2016","0.39","25489.9575","7468762","25630","25470","25500","25550"],["28/11/2016","-0.12","25460.028","9680792","25610","25380","25500","25520"],["29/11/2016","-0.82","25250.5215","8676718","25550","25310","25520","25310"],["30/11/2016","0.04","25260.498","54036147","25500","24960","25310","25320"],["01/12/2016","-1.62","24851.4615","30215679","25120","24850","25000","24910"],["04/12/2016","-0.28","24781.626","4383010","24910","24750","24910","24840"],["05/12/2016","0.28","24851.4615","14991988","25030","24880","24920","24910"],["06/12/2016","0.64","25011.0855","23088247","25230","24980","25110","25070"],["07/12/2016","0.16","25050.9915","16507367","25270","24940","25090","25110"],["08/12/2016","1.23","25360.263","22579755","25520","25280","25450","25420"],["11/12/2016","0.9","25589.7225","6090133","25680","25460","25500","25650"],["12/12/2016","-0.55","25450.0515","12211139","25740","25410","25460","25510"],["13/12/2016","0.08","25470.0045","23212701","25720","25430","25430","25530"],["14/12/2016","-1.1","25190.6625","20113035","25670","25250","25480","25250"],["15/12/2016","2.1","25719.417","25176805","25780","25290","25330","25780"],["18/12/2016","2.21","26288.0775","9136236","26400","26190","26230","26350"],["19/12/2016","-0.15","26248.1715","13104108","26430","26200","26360","26310"],["20/12/2016","-0.53","26108.5005","9115425","26320","26120","26130","26170"],["21/12/2016","-0.65","25938.9","9733224","26080","25850","25950","26000"],["22/12/2016","-0.38","25839.135","8848432","26080","25790","26000","25900"],["25/12/2016","-0.62","25679.511","3782362","25900","25650","25900","25740"],["26/12/2016","1.09","25958.853","7005056","26150","25610","25610","26020"],["27/12/2016","1.27","26288.0775","17427307","26410","25880","26060","26350"],["28/12/2016","0.19","26337.96","14783509","26560","26200","26350","26400"],["29/12/2016","-0.53","26198.289","48630843","26430","26230","26290","26260"],["01/01/2017","1.6","26617.302","12802026","26700","26570","26600","26680"],["02/01/2017","0.45","26737.02","17001494","26800","26600","26610","26800"],["03/01/2017","-0.56","26587.3725","23053600","26950","26570","26830","26650"],["04/01/2017","-0.9","26347.9365","21537231","26570","26310","26510","26410"],["05/01/2017","-0.45","26228.2185","37919074","26410","26150","26410","26290"],["08/01/2017","1.64","26657.208","8793352","26820","26570","26750","26720"],["09/01/2017","-0.45","26537.49","15839585","26760","26360","26760","26600"],["10/01/2017","0.19","26587.3725","10199658","26680","26500","26510","26650"],["11/01/2017","-4.28","25450.0515","32952387","26560","25260","26500","25510"],["12/01/2017","3.41","26318.007","23296713","26700","25940","26000","26380"],["15/01/2017","0.49","26447.7015","7732067","26520","26330","26420","26510"],["16/01/2017","-0.53","26308.0305","9068517","26420","26200","26380","26370"],["17/01/2017","-0.23","26248.1715","14868262","26460","26130","26300","26310"],["18/01/2017","-1.06","25968.8295","14950449","26130","25900","26100","26030"],["19/01/2017","1.04","26238.195","53947427","26370","25810","26050","26300"],["22/01/2017","0.42","26347.9365","16323341","26660","26340","26620","26410"],["23/01/2017","-1.29","26008.7355","44770044","26420","25950","26350","26070"],["24/01/2017","0.35","26098.524","32379357","26250","26020","26240","26160"],["25/01/2017","-0.04","26088.5475","16094554","26290","26050","26250","26150"],["26/01/2017","0.57","26238.195","53543111","26930","26160","26290","26300"],["29/01/2017","0.46","26357.913","4897859","26520","26290","26300","26420"],["30/01/2017","-1.1","26068.5945","19476158","26410","26100","26400","26130"],["31/01/2017","0.84","26288.0775","33903345","26580","26260","26320","26350"],["01/02/2017","0.23","26347.9365","21592695","26770","26360","26370","26410"],["02/02/2017","-0.53","26208.2655","22510053","26290","26020","26200","26270"],["05/02/2017","0.04","26218.242","11430393","26430","26270","26390","26280"],["06/02/2017","-1.1","25928.9235","20446405","26450","25990","26450","25990"],["07/02/2017","-1.27","25599.699","25622837","25710","25380","25500","25660"],["08/02/2017","-1.25","25280.451","25544195","25790","25270","25790","25340"],["09/02/2017","-0.2","25230.5685","216495184","26190","25120","25120","25290"],["12/02/2017","2.41","25839.135","13789067","26010","25800","25840","25900"],["13/02/2017","-0.39","25739.37","11910907","25980","25800","25800","25800"],["14/02/2017","0.58","25889.0175","17249240","25950","25700","25700","25950"],["15/02/2017","-0.62","25729.3935","27247170","26060","25660","25970","25790"],["16/02/2017","-0.35","25639.605","42001346","25950","25200","25810","25700"],["19/02/2017","-0.04","25629.6285","10730656","25700","25520","25560","25690"],["20/02/2017","0.16","25669.5345","7308611","25820","25610","25690","25730"],["21/02/2017","0.23","25729.3935","21542471","25800","25580","25750","25790"],["22/02/2017","-0.16","25689.4875","23286547","25950","25670","25800","25750"],["23/02/2017","-0.54","25549.8165","49884625","25790","25550","25750","25610"],["26/02/2017","-0.43","25440.075","4702477","25700","25500","25610","25500"],["27/02/2017","-0.51","25310","12599415","25620","25180","25400","25310"],["28/02/2017","-0.08","25290","28052015","25620","25290","25560","25290"],["01/03/2017","-0.24","25230","30539682","25230","24890","25070","25230"],["02/03/2017","0.83","25440","76782312","25470","25270","25400","25440"],["05/03/2017","0.75","25630","4239577","25690","25440","25440","25630"],["06/03/2017","-0.51","25500","29533133","25630","25460","25630","25500"],["07/03/2017","-0.12","25470","14879119","25480","25300","25400","25470"],["08/03/2017","-0.31","25390","12442447","25420","25260","25380","25390"],["09/03/2017","-1.14","25100","29585873","25530","25100","25220","25100"],["13/03/2017","-1.43","24740","16831550","25100","24740","25050","24740"],["14/03/2017","-1.33","24410","23301939","24850","24360","24740","24410"],["15/03/2017","-1.23","24110","23098826","24500","24110","24500","24110"],["16/03/2017","0","24110","34223854","24360","24110","24360","24110"],["19/03/2017","1.37","24440","9354987","24580","24340","24400","24440"],["20/03/2017","-0.25","24380","11946052","24590","24290","24470","24380"],["21/03/2017","0.08","24400","21611997","24520","24280","24400","24400"],["22/03/2017","-0.25","24340","18445340","24470","24090","24130","24340"],["23/03/2017","0.08","24360","21449854","24420","24130","24180","24360"],["26/03/2017","-0.66","24200","4312882","24480","24190","24190","24200"],["27/03/2017","0.54","24330","21119292","24380","23970","24000","24330"],["28/03/2017","-1.19","24040","18497441","24550","24040","24550","24040"],["29/03/2017","0.92","24260","21579398","24320","23930","24110","24260"],["30/03/2017","0.33","24340","43202533","24350","24090","24110","24340"],["02/04/2017","2.1","24850","7324058","24880","24610","24690","24850"],["03/04/2017","0.08","24870","29137511","25060","24770","24820","24870"],["04/04/2017","0","24870","18046742","24870","24400","24590","24870"],["05/04/2017","0.76","25060","18292782","25070","24580","24850","25060"],["06/04/2017","-1.52","24680","53739298","24930","24550","24900","24680"],["09/04/2017","-0.69","24510","16670095","24780","24400","24750","24510"],["12/04/2017","-0.04","24500","19482190","24880","24470","24670","24500"],["13/04/2017","-0.41","24400","14144460","24630","24350","24520","24400"],["18/04/2017","1.31","24720","13648987","24810","24430","24700","24720"],["19/04/2017","0.28","24790","9902979","24980","24670","24860","24790"],["20/04/2017","0.08","24810","17028851","24810","24580","24710","24810"],["23/04/2017","-0.56","24670","5734067","24810","24640","24810","24670"],["24/04/2017","0.73","24850","20770690","25100","24740","24740","24850"],["25/04/2017","-0.72","24670","24537534","25000","24520","24870","24670"],["26/04/2017","0.57","24810","28209028","24810","24470","24620","24810"],["27/04/2017","-0.04","24800","38274321","24890","24700","24830","24800"],["30/04/2017","-1.61","24400","7687869","24510","24300","24510","24400"],["03/05/2017","0.57","24540","25525949","24540","24090","24280","24540"],["04/05/2017","4.73","25700","68566522","25990","24440","24540","25700"],["07/05/2017","2.33","26300","23704408","26320","25740","25740","26300"],["08/05/2017","-0.91","26060","18718021","26240","25930","26090","26060"],["09/05/2017","0.69","26240","20505177","26570","26160","26180","26240"],["10/05/2017","2.78","26970","34313383","27180","26210","26230","26970"],["11/05/2017","0.56","27120","50159699","27430","26750","27000","27120"],["14/05/2017","-0.07","27100","12907318","27220","26940","27120","27100"],["15/05/2017","0.41","27210","23685693","27300","27020","27200","27210"],["16/05/2017","-0.29","27130","23374227","27390","27130","27210","27130"],["17/05/2017","-0.04","27120","12095340","27410","26980","27410","27120"],["18/05/2017","-0.77","26910","30897054","27250","26640","27250","26910"],["21/05/2017","-0.52","26770","9359192","26790","26600","26600","26770"],["22/05/2017","0.78","26980","17043847","27080","26770","26800","26980"],["23/05/2017","-0.7","26790","11771408","27160","26770","27000","26790"],["24/05/2017","1.94","27310","14573255","27320","26850","26850","27310"],["25/05/2017","2.78","28070","79083695","28120","27640","27640","28070"],["28/05/2017","-1.03","27780","7924031","28070","27730","27880","27780"],["29/05/2017","-0.83","27550","30199660","27870","27550","27780","27550"],["01/06/2017","1.81","28050","40975002","28050","27550","27550","28050"],["04/06/2017","1.18","28380","11525585","28750","28380","28510","28380"],["05/06/2017","0.78","28600","31544513","28850","28360","28360","28600"],["06/06/2017","-0.14","28560","35474110","28870","28380","28480","28560"],["07/06/2017","0.35","28660","25881145","28770","28540","28560","28660"],["08/06/2017","-1.26","28300","56933214","28600","28240","28500","28300"],["11/06/2017","-2.83","27500","9127023","27700","27500","27680","27500"],["12/06/2017","-0.73","27300","20960874","27720","26940","27460","27300"],["13/06/2017","1.43","27690","11549351","27780","27400","27400","27690"],["14/06/2017","1.63","28140","16566688","28150","27790","27840","28140"],["15/06/2017","-2.1","27550","56304779","28130","27410","28130","27550"],["18/06/2017","-0.11","27520","9690565","27750","27200","27550","27520"],["19/06/2017","1.67","27980","18330613","28060","27550","27550","27980"],["20/06/2017","-0.43","27860","10728095","28150","27860","28000","27860"],["21/06/2017","0.61","28030","12836216","28160","27860","27880","28030"],["22/06/2017","-0.11","28000","16534045","28170","27800","28170","28000"],["25/06/2017","0.46","28130","4567814","28270","28000","28000","28130"],["26/06/2017","-0.39","28020","12997491","28300","28020","28130","28020"],["27/06/2017","0.86","28260","20557594","28270","28000","28020","28260"],["28/06/2017","-0.04","28250","19662186","28310","27940","28150","28250"],["29/06/2017","-0.96","27980","49839540","28250","27850","28250","27980"],["02/07/2017","-1.47","27570","9769634","27570","27430","27500","27570"],["03/07/2017","0.47","27700","14884867","27740","27360","27570","27700"],["04/07/2017","-1.26","27350","7971897","27450","27300","27350","27350"],["05/07/2017","0.37","27450","19699352","27490","27260","27400","27450"],["06/07/2017","-1.31","27090","32310704","27430","27090","27390","27090"],["09/07/2017","1.44","27480","3777826","27500","27330","27390","27480"],["10/07/2017","0.44","27600","11286536","27600","27330","27480","27600"],["11/07/2017","-0.14","27560","11490316","27790","27460","27790","27560"],["12/07/2017","0.51","27700","7851659","27900","27550","27700","27700"],["13/07/2017","1.05","27990","32303579","28360","27740","27990","27990"],["16/07/2017","0.14","28030","5520611","28370","28020","28020","28030"],["17/07/2017","-0.75","27820","8630635","28080","27720","28000","27820"],["18/07/2017","0.47","27950","18927396","28310","27840","27840","27950"],["19/07/2017","0.47","28080","16765973","28150","27910","28000","28080"],["20/07/2017","-0.82","27850","16543935","28040","27690","27990","27850"],["23/07/2017","-1.29","27490","6616104","27980","27420","27980","27490"],["24/07/2017","-1.31","27130","31118260","27600","27070","27350","27130"],["25/07/2017","-0.85","26900","16009064","27000","26760","27000","26900"],["26/07/2017","0.89","27140","8390141","27170","26910","26920","27140"],["27/07/2017","-1.44","26750","27025798","27190","26750","27140","26750"],["30/07/2017","-0.86","26520","7450440","26800","26420","26700","26520"],["31/07/2017","-0.23","26460","22824604","26520","26390","26460","26460"],["02/08/2017","1.06","26740","19594753","26970","26740","26850","26740"],["03/08/2017","3.25","27610","82271343","28160","26340","26740","27610"],["06/08/2017","2.43","28280","29548098","28290","27610","27700","28280"],["07/08/2017","-1.91","27740","30275357","28280","27510","28280","27740"],["08/08/2017","-0.5","27600","24193799","27850","27240","27740","27600"],["09/08/2017","-1.27","27250","30780675","27740","27210","27280","27250"],["10/08/2017","-1.72","26780","58872184","27010","26510","26950","26780"],["13/08/2017","-0.22","26720","10786553","26880","26410","26630","26720"],["14/08/2017","3.11","27550","23597763","27640","26800","26930","27550"],["15/08/2017","-0.47","27420","19164207","27800","27420","27690","27420"],["16/08/2017","0.66","27600","11853894","27600","27200","27480","27600"],["17/08/2017","-0.54","27450","31337768","27730","27350","27460","27450"],["20/08/2017","-1.64","27000","6183284","27030","26800","27000","27000"],["21/08/2017","0.63","27170","22759460","27290","26880","26890","27170"],["22/08/2017","2.69","27900","21484082","28000","27340","27450","27900"],["23/08/2017","-0.25","27830","18574198","27940","27560","27810","27830"],["24/08/2017","-1.08","27530","56248302","27730","27360","27550","27530"],["27/08/2017","-0.84","27300","2934228","27670","27170","27530","27300"],["28/08/2017","1.32","27660","15732348","27920","27280","27300","27660"],["29/08/2017","-0.43","27540","20974754","27660","27170","27450","27540"],["30/08/2017","1.45","27940","12440161","27970","27560","27560","27940"],["31/08/2017","-0.64","27760","20088943","28020","27580","27830","27760"],["03/09/2017","-0.22","27700","8450194","27910","27490","27850","27700"],["04/09/2017","1.19","28030","8212337","28070","27800","27970","28030"],["05/09/2017","0","28030","12076980","28080","27800","27900","28030"],["06/09/2017","-1.28","27670","11133712","27920","27540","27920","27670"],["07/09/2017","0.54","27820","35503784","27950","27610","27950","27820"],["10/09/2017","0.47","27950","6637728","27980","27670","27800","27950"],["11/09/2017","0.04","27960","11207284","28150","27900","27950","27960"],["12/09/2017","-0.11","27930","25956093","28100","27720","27800","27930"],["13/09/2017","0.61","28100","12469526","28200","27950","27950","28100"],["14/09/2017","0.25","28170","38201719","28360","28090","28210","28170"],["17/09/2017","0.78","28390","4555834","28430","28270","28270","28390"],["18/09/2017","0.21","28450","18245638","28640","28380","28500","28450"],["19/09/2017","0.56","28610","21096836","28990","28610","28800","28610"],["24/09/2017","-1.08","28300","8894194","28430","28160","28330","28300"],["25/09/2017","-0.49","28160","15475078","28500","28060","28400","28160"],["26/09/2017","0.28","28240","8681135","28330","28080","28230","28240"],["27/09/2017","-1.03","27950","23428127","28290","27950","28240","27950"],["28/09/2017","0.82","28180","58895451","28270","27960","28200","28180"],["01/10/2017","2.13","28780","7138337","28810","28570","28660","28780"],["02/10/2017","-0.94","28510","24307376","28900","28510","28780","28510"],["03/10/2017","-0.21","28450","15660325","28450","28200","28430","28450"],["08/10/2017","1.3","28820","5586990","29000","28550","28690","28820"],["09/10/2017","-1.53","28380","27091781","28790","28380","28690","28380"],["10/10/2017","0.88","28630","9701770","28650","28520","28640","28630"],["15/10/2017","1.05","28930","9139105","28930","28700","28700","28930"],["16/10/2017","-1.66","28450","24792386","28940","28450","28890","28450"],["17/10/2017","1.34","28830","13247444","28910","28600","28700","28830"],["18/10/2017","-1.87","28290","22450056","28780","28290","28610","28290"],["19/10/2017","0.42","28410","13539785","28480","28090","28450","28410"],["22/10/2017","0.07","28430","4922641","28720","28430","28700","28430"],["23/10/2017","0.32","28520","19932340","28640","28330","28540","28520"],["24/10/2017","-0.77","28300","13924888","28500","28230","28230","28300"],["25/10/2017","1.1","28610","10477423","28700","28300","28300","28610"],["26/10/2017","-0.17","28560","66019924","28560","28200","28200","28560"],["29/10/2017","2.28","29210","5315416","29340","29090","29120","29210"],["30/10/2017","-0.55","29050","10988748","29340","28860","29140","29050"],["31/10/2017","-0.1","29020","14608813","29050","28670","29050","29020"],["01/11/2017","0.24","29090","18218002","29590","28970","29430","29090"],["02/11/2017","1.48","29520","44802741","29630","28170","28900","29520"],["05/11/2017","2.1","30140","8845163","30510","30020","30050","30140"],["06/11/2017","-1.36","29730","16565152","30300","29440","30190","29730"],["07/11/2017","-0.91","29460","19373208","29910","29460","29730","29460"],["08/11/2017","1.26","29830","9895771","29940","29600","29930","29830"],["09/11/2017","-1.71","29320","48132698","29880","28910","29830","29320"],["12/11/2017","1.36","29720","5556014","29940","29710","29900","29720"],["13/11/2017","-0.17","29670","19060267","29930","29410","29930","29670"],["14/11/2017","0","29670","10107718","29940","29570","29700","29670"],["15/11/2017","-1.11","29340","10666186","29830","29250","29670","29340"],["16/11/2017","1.19","29690","26612218","29690","29300","29340","29690"],["19/11/2017","-0.71","29480","4937521","29710","29230","29530","29480"],["20/11/2017","1.39","29890","14870258","29890","29370","29410","29890"],["21/11/2017","0.87","30150","20017625","30180","29890","29970","30150"],["22/11/2017","-0.96","29860","24909680","30220","29780","30180","29860"],["23/11/2017","0.03","29870","50871494","30150","29540","29860","29870"],["26/11/2017","2.44","30600","15024410","30740","30230","30260","30600"],["27/11/2017","0","30600","18031581","30670","30370","30650","30600"],["28/11/2017","-0.42","30470","13630937","30810","30410","30810","30470"],["29/11/2017","0.16","30520","18723293","31100","30520","30900","30520"],["30/11/2017","-0.92","30240","155841764","30970","29850","30900","30240"],["03/12/2017","1.39","30660","8036972","30840","30640","30800","30660"],["04/12/2017","-0.1","30630","14367895","31030","30630","30680","30630"],["05/12/2017","0.69","30840","15577182","31030","30630","30630","30840"],["06/12/2017","1.1","31180","21465281","31320","31090","31190","31180"],["07/12/2017","-0.83","30920","42037100","31150","30840","31120","30920"],["10/12/2017","-0.78","30680","8184023","30870","30650","30820","30680"],["11/12/2017","0.59","30860","16066552","31170","30730","30820","30860"],["12/12/2017","1.04","31180","15748319","31240","30860","30910","31180"],["13/12/2017","1.19","31550","14664652","31550","30790","31180","31550"],["14/12/2017","-2.03","30910","79812735","31570","30750","31570","30910"],["17/12/2017","0.97","31210","10892430","31270","30930","30930","31210"],["18/12/2017","-0.67","31000","22882767","31370","31000","31370","31000"],["19/12/2017","0.77","31240","22143221","31350","30950","31050","31240"],["20/12/2017","0.42","31370","19629314","31820","31240","31240","31370"],["21/12/2017","0.16","31420","27739201","31640","31270","31400","31420"],["24/12/2017","0.25","31500","16090402","31500","31200","31350","31500"],["25/12/2017","-0.41","31370","11617418","31570","31300","31500","31370"],["26/12/2017","0.22","31440","19328733","31490","31250","31370","31440"],["27/12/2017","-0.95","31140","18700515","31420","31030","31420","31140"],["28/12/2017","1","31450","48159122","31450","31150","31300","31450"],["31/12/2017","1.81","32020","9220609","32040","31830","32000","32020"],["01/01/2018","0.66","32230","8100412","32270","32050","32090","32230"],["02/01/2018","-0.31","32130","31745417","32320","32030","32230","32130"],["03/01/2018","-1.49","31650","29050954","32090","31630","32000","31650"],["04/01/2018","1.3","32060","72715955","32060","31630","31900","32060"],["07/01/2018","0.28","32150","15404025","32270","32060","32060","32150"],["08/01/2018","0.75","32390","18308971","32390","31910","32150","32390"],["09/01/2018","0.15","32440","15297058","32590","32280","32390","32440"],["10/01/2018","-1.39","31990","17510614","32370","31730","32370","31990"],["11/01/2018","0.47","32140","27393386","32150","31810","31980","32140"],["14/01/2018","-1.43","31680","8577821","32140","31680","32140","31680"],["15/01/2018","0.35","31790","21127509","31860","31560","31720","31790"],["16/01/2018","0.82","32050","22749461","32200","31710","31900","32050"],["17/01/2018","-0.78","31800","21140707","32070","31590","31840","31800"],["18/01/2018","1.86","32390","41431104","32600","31490","31800","32390"],["21/01/2018","-2.32","31640","13334345","32100","31560","32100","31640"],["22/01/2018","-1.11","31290","27228678","31760","31140","31640","31290"],["23/01/2018","-0.1","31260","39335911","31360","30810","31330","31260"],["24/01/2018","0.99","31570","20102690","31600","31330","31350","31570"],["25/01/2018","-0.95","31270","72816999","31610","31160","31250","31270"],["28/01/2018","-0.8","31020","8178689","31270","31010","31270","31020"],["29/01/2018","0.06","31040","24815437","31150","30870","31020","31040"],["30/01/2018","0.55","31210","16740536","31350","31000","31040","31210"],["31/01/2018","0.03","31220","28022511","31290","30960","31250","31220"],["01/02/2018","0.1","31250","36241636","31500","31000","31150","31250"],["04/02/2018","-2.08","30600","8901057","31050","30340","31000","30600"],["05/02/2018","-0.23","30530","24192748","30720","30320","30690","30530"],["06/02/2018","-0.56","30360","26531292","30580","29600","29910","30360"],["07/02/2018","0.26","30440","41066543","30890","30120","30330","30440"],["08/02/2018","-0.69","30230","32585567","30690","30220","30340","30230"],["11/02/2018","1.29","30620","10966543","30830","30400","30550","30620"],["12/02/2018","0.78","30860","47303475","30910","30540","30800","30860"],["13/02/2018","0.36","30970","26587870","30970","30430","30590","30970"],["14/02/2018","0.06","30990","27990008","31300","30710","31110","30990"],["15/02/2018","0.61","31180","32872325","31800","30720","30890","31180"],["18/02/2018","3.59","32300","34338514","32340","32000","32030","32300"],["19/02/2018","0","32300","20514101","32620","32180","32340","32300"],["20/02/2018","0.4","32430","28522957","32450","31860","32180","32430"],["21/02/2018","2.99","33400","34011804","33400","32800","32850","33400"],["22/02/2018","0.75","33650","136286496","33770","33400","33400","33650"],["25/02/2018","0.15","33700","10944799","34060","33530","33990","33700"],["26/02/2018","0.33","33810","41478246","34000","33700","33730","33810"],["27/02/2018","0.18","33870","43156388","34200","33800","33980","33870"],["28/02/2018","0.09","33900","68791287","34250","33840","34010","33900"],["04/03/2018","-1.18","33500","15332489","33500","33270","33500","33500"],["05/03/2018","-0.75","33250","56717301","33660","31200","33030","33250"],["06/03/2018","0.12","33290","25047573","33450","32930","33400","33290"],["07/03/2018","0.33","33400","30921987","33400","32800","33050","33400"],["08/03/2018","0.3","33500","27124880","33500","33020","33380","33500"],["11/03/2018","0","33500","7836236","33810","33220","33730","33500"],["12/03/2018","-0.6","33300","26647246","34170","33230","34170","33300"],["13/03/2018","-0.87","33010","23478348","33510","32720","33510","33010"],["14/03/2018","0.36","33130","28655555","33330","32950","32950","33130"],["15/03/2018","1.48","33620","52594857","33620","33270","33380","33620"],["18/03/2018","-1.01","33280","4969325","33620","33280","33620","33280"],["19/03/2018","1.5","33780","24180628","33790","33040","33280","33780"],["20/03/2018","-0.74","33530","18126050","33670","33290","33290","33530"],["21/03/2018","0.84","33810","14337889","34290","33650","33650","33810"],["22/03/2018","-0.53","33630","45303106","33870","33380","33700","33630"],["25/03/2018","-3.93","32310","16750359","32890","32160","32810","32310"],["26/03/2018","1.8","32890","30594239","32950","32520","32740","32890"],["27/03/2018","-1.52","32390","31863533","32970","32180","32970","32390"],["28/03/2018","-2.75","31500","35221035","32260","31370","32260","31500"],["29/03/2018","3.4","32570","51669534","32570","31960","32250","32570"],["01/04/2018","-0.03","32560","4129245","32930","32450","32790","32560"],["02/04/2018","0.12","32600","5611173","32790","32410","32560","32600"],["03/04/2018","-0.49","32440","11078855","32580","32150","32580","32440"],["04/04/2018","-2.68","31570","40838733","32670","31410","32670","31570"],["08/04/2018","1.3","31980","21837573","32250","31910","32200","31980"],["09/04/2018","-0.03","31970","128291987","32250","31840","32180","31970"],["10/04/2018","0.72","32200","25579147","32380","31820","32290","32200"],["11/04/2018","0.71","32430","64893932","32610","32130","32500","32430"],["12/04/2018","1.39","32880","26420592","33070","32480","32750","32880"],["15/04/2018","1.82","33480","12630814","33610","33000","33040","33480"],["16/04/2018","-0.3","33380","29195267","33570","33100","33430","33380"],["17/04/2018","0.3","33480","28121787","33680","33320","33480","33480"],["22/04/2018","3.52","34660","15531580","34660","34200","34250","34660"],["23/04/2018","0.26","34750","42842212","34930","34500","34670","34750"],["24/04/2018","-1.35","34280","23039947","35000","34280","34730","34280"],["25/04/2018","-2.39","33460","25556740","34260","33300","34260","33460"],["26/04/2018","1.55","33980","72078797","33980","33390","33730","33980"],["29/04/2018","1.88","34620","11555766","34620","34220","34300","34620"],["30/04/2018","-1.39","34140","38435465","34570","33900","34530","34140"],["01/05/2018","0.97","34470","14220596","34730","34240","34240","34470"],["02/05/2018","2.84","35450","24401475","35450","34820","34820","35450"],["03/05/2018","-2.03","34730","35038961","35680","34730","35500","34730"],["06/05/2018","1.07","35100","5131693","35240","34900","35240","35100"],["07/05/2018","-1.6","34540","34647292","35560","34440","35100","34540"],["08/05/2018","0.67","34770","38857431","35020","34380","34400","34770"],["09/05/2018","2.36","35590","40830086","35740","34840","35090","35590"],["10/05/2018","-2.16","34820","39075629","35430","34290","35040","34820"],["13/05/2018","2.73","35770","18600161","35940","35640","35800","35770"],["14/05/2018","1.03","36140","48215436","36470","35520","35600","36140"],["15/05/2018","1.66","36740","50762761","37080","36110","36120","36740"],["16/05/2018","1.09","37140","57601534","37450","36920","37000","37140"],["17/05/2018","0.86","37460","46816786","37520","36890","37260","37460"],["21/05/2018","1.33","37960","77146472","38090","37510","37790","37960"],["22/05/2018","0.16","38020","89465869","38520","37910","37930","38020"],["23/05/2018","-0.76","37730","64664732","37960","37480","37830","37730"],["24/05/2018","1.11","38150","154170569","38430","38010","38400","38150"],["27/05/2018","2.04","38930","22018205","38980","38540","38780","38930"],["28/05/2018","-0.33","38800","26136204","39050","38460","39050","38800"],["29/05/2018","-0.1","38760","48679931","38920","38430","38720","38760"],["30/05/2018","-2.24","37890","32551870","38610","37890","38500","37890"],["31/05/2018","-1.27","37410","159496100","37980","37150","37980","37410"],["03/06/2018","1.58","38000","16307466","38090","37810","38010","38000"],["04/06/2018","0.71","38270","61692125","38370","37930","38150","38270"],["05/06/2018","1.88","38990","67878409","39190","38310","38500","38990"],["06/06/2018","-0.23","38900","45277682","38990","38560","38990","38900"],["07/06/2018","-0.64","38650","193486511","39030","38510","38810","38650"],["10/06/2018","-1.68","38000","19909758","38090","37900","38070","38000"],["11/06/2018","0.05","38020","52965444","38450","38020","38150","38020"],["12/06/2018","1.1","38440","74923379","39340","38270","38400","38440"],["13/06/2018","-0.16","38380","35564010","39080","38170","38800","38380"],["14/06/2018","3.44","39700","106324837","39700","38600","38650","39700"],["17/06/2018","0","39700","14468131","39780","39500","39700","39700"],["18/06/2018","1.13","40150","87018545","40150","39410","39600","40150"],["19/06/2018","0.02","40160","68598980","40170","39910","39920","40160"],["20/06/2018","0.45","40340","34871942","40500","40030","40500","40340"],["21/06/2018","-2.08","39500","71630265","40170","39360","40010","39500"],["24/06/2018","-1.52","38900","10676842","39030","38720","38900","38900"],["25/06/2018","-1.41","38350","37656562","39020","38340","38900","38350"],["26/06/2018","-0.23","38260","37543439","38350","37710","38000","38260"],["27/06/2018","0.03","38270","29912269","38470","37870","38290","38270"],["28/06/2018","-1.33","37760","55011028","38140","37660","38000","37760"],["01/07/2018","0.13","37810","9685176","38180","37750","38010","37810"],["02/07/2018","1.8","38490","42216078","38490","37470","37510","38490"],["03/07/2018","0.65","38740","60239280","38990","38510","38690","38740"],["04/07/2018","-0.65","38490","12907208","38790","38290","38790","38490"],["05/07/2018","-1.01","38100","78509972","38490","38100","38490","38100"],["08/07/2018","-0.68","37840","7066879","38190","37760","38130","37840"],["09/07/2018","1.16","38280","44629989","38280","37810","37870","38280"],["10/07/2018","0.26","38380","51500888","38550","37970","38200","38380"],["11/07/2018","0.36","38520","15306898","38540","38070","38340","38520"],["12/07/2018","1.06","38930","43670965","39050","38710","38720","38930"],["15/07/2018","0.95","39300","8494968","39370","39200","39310","39300"],["16/07/2018","1.3","39810","57817924","39810","39260","39280","39810"],["17/07/2018","0.43","39980","84130130","40000","39310","39600","39980"],["18/07/2018","0.13","40030","47228285","40030","39610","39820","40030"],["19/07/2018","-0.17","39960","35778254","40320","39890","40030","39960"],["23/07/2018","0.23","40050","25469744","40050","39330","39890","40050"],["24/07/2018","1.45","40630","28848990","40630","40210","40340","40630"],["25/07/2018","0.89","40990","79176306","41020","40650","40680","40990"],["26/07/2018","2.95","42200","98241813","42200","41620","41730","42200"],["29/07/2018","-0.88","41830","6708934","42090","41800","41900","41830"],["30/07/2018","-1.91","41030","51623354","42480","40970","42030","41030"],["31/07/2018","-2.44","40030","54517523","40280","39880","40200","40030"],["01/08/2018","1.75","40730","47472737","40730","39890","40060","40730"],["02/08/2018","-0.49","40530","90177821","40770","39870","40730","40530"],["05/08/2018","1.85","41280","18298488","41720","41000","41290","41280"],["06/08/2018","-1.04","40850","37389083","41350","40630","41300","40850"],["07/08/2018","-0.64","40590","48106049","40970","40040","40890","40590"],["08/08/2018","0.05","40610","23940836","40700","40200","40590","40610"],["09/08/2018","-2.04","39780","45011395","40890","39110","40680","39780"],["12/08/2018","4","41370","9899184","41370","40920","40920","41370"],["13/08/2018","0.92","41750","52951306","41750","40920","41200","41750"],["14/08/2018","-2.66","40640","78849473","41620","40550","41620","40640"],["15/08/2018","-1.25","40130","66452506","40890","40130","40640","40130"],["16/08/2018","1.57","40760","43155888","40760","40390","40690","40760"],["19/08/2018","-0.15","40700","5516612","40760","40450","40760","40700"],["20/08/2018","-0.02","40690","27870160","40880","40600","40850","40690"],["21/08/2018","1.72","41390","47373282","41730","41150","41310","41390"],["22/08/2018","0.12","41440","27759938","41440","40610","41150","41440"],["23/08/2018","1.04","41870","32528965","41900","41020","41320","41870"],["26/08/2018","0.05","41890","9988181","42200","41730","42200","41890"],["27/08/2018","-0.74","41580","33188792","42080","41380","42070","41580"],["28/08/2018","-0.29","41460","25716212","41890","41150","41580","41460"],["29/08/2018","0.99","41870","35709269","42100","41410","41460","41870"],["30/08/2018","-0.84","41520","69697457","41960","41330","41870","41520"],["02/09/2018","1.73","42240","17478754","42280","41670","41700","42240"],["03/09/2018","-0.09","42200","19421691","42240","41830","42180","42200"],["04/09/2018","-0.4","42030","34378215","42300","41780","42300","42030"],["05/09/2018","-1.02","41600","33643366","42320","41420","42050","41600"],["06/09/2018","0.43","41780","97610122","41780","41400","41560","41780"],["12/09/2018","-0.67","41500","78098590","41680","41000","41570","41500"],["13/09/2018","1.13","41970","55358384","42380","41620","41690","41970"],["16/09/2018","0.55","42200","8504297","42300","42030","42150","42200"],["17/09/2018","1.78","42950","59635771","42950","42220","42250","42950"],["20/09/2018","-4.82","40880","152598570","41000","40310","40810","40880"],["25/09/2018","-0.39","40720","31235721","40880","40420","40690","40720"],["26/09/2018","0.93","41100","29048900","41480","40950","40950","41100"],["27/09/2018","0.12","41150","93431589","41150","40870","41000","41150"],["02/10/2018","-0.1","41110","37152897","41310","40870","41300","41110"],["03/10/2018","0.88","41470","37590808","41590","40880","41110","41470"],["04/10/2018","-0.17","41400","35645444","41700","41160","41470","41400"],["07/10/2018","-1.69","40700","9389075","40700","40390","40520","40700"],["08/10/2018","-2.04","39870","48965721","40700","39750","40700","39870"],["09/10/2018","-0.88","39520","39832937","39670","39150","39600","39520"],["10/10/2018","-2.86","38390","43243474","39460","38170","39240","38390"],["11/10/2018","0.68","38650","68477660","39080","37400","37550","38650"],["14/10/2018","0","38650","8366395","39190","38520","38980","38650"],["15/10/2018","-1.89","37920","38504596","38770","37620","38390","37920"],["16/10/2018","2.11","38720","22874145","38840","38120","38220","38720"],["17/10/2018","0.26","38820","39108058","39140","38670","39000","38820"],["18/10/2018","-0.46","38640","30297185","39040","38470","38620","38640"],["21/10/2018","1.71","39300","7812925","39340","39200","39340","39300"],["22/10/2018","1.09","39730","33726322","40160","39460","39500","39730"],["23/10/2018","-2.04","38920","52950794","39690","38820","39300","38920"],["24/10/2018","2.21","39780","45711064","40090","38960","39250","39780"],["25/10/2018","-1.73","39090","87863394","39600","38980","39370","39090"],["28/10/2018","-2.02","38300","12765678","38530","38300","38420","38300"],["29/10/2018","0.26","38400","30349893","38820","38200","38580","38400"],["31/10/2018","2.71","39440","65609042","39740","38520","38600","39440"],["01/11/2018","-1.67","38780","67404928","39800","38740","39480","38780"],["04/11/2018","0.57","39000","10841817","39180","38630","39180","39000"],["05/11/2018","-0.41","38840","32131490","39070","38680","39000","38840"],["06/11/2018","1.98","39610","32196393","39610","38410","38920","39610"],["07/11/2018","0.93","39980","37898983","39980","39040","39040","39980"],["08/11/2018","2.75","41080","94920953","41850","39010","39020","41080"],["11/11/2018","1.8","41820","14006082","41880","41330","41800","41820"],["12/11/2018","-0.48","41620","42141707","42280","41500","41890","41620"],["13/11/2018","-0.89","41250","57123790","42140","40870","41800","41250"],["14/11/2018","-1.04","40820","46639396","41170","40430","41060","40820"],["15/11/2018","0.56","41050","54023163","41090","40420","40960","41050"],["18/11/2018","3.14","42340","13159368","42340","42140","42320","42340"],["19/11/2018","-1.04","41900","44935151","42870","41700","42300","41900"],["20/11/2018","-3.46","40450","54935970","41170","40100","40990","40450"],["21/11/2018","2.37","41410","46707913","41710","41050","41370","41410"],["22/11/2018","-1.09","40960","21956754","41440","40940","41440","40960"],["25/11/2018","0.42","41130","9373720","41300","40930","41160","41130"],["26/11/2018","1.29","41660","24237919","41680","41220","41500","41660"],["27/11/2018","-0.46","41470","21972244","41740","41260","41740","41470"],["28/11/2018","2.31","42430","22750187","42590","41840","42060","42430"],["29/11/2018","0.87","42800","115367587","43110","42580","42970","42800"],["02/12/2018","2.55","43890","17378705","43930","43650","43900","43890"],["03/12/2018","-0.16","43820","44496539","44240","43530","44240","43820"],["04/12/2018","-1.57","43130","41166855","43480","42950","42990","43130"],["05/12/2018","1.32","43700","65193355","43700","43250","43350","43700"],["06/12/2018","-2.11","42780","94544411","43200","42200","43110","42780"],["09/12/2018","-1.96","41940","18865114","42600","41610","42600","41940"],["10/12/2018","0.31","42070","42676681","42190","41310","41940","42070"],["11/12/2018","0.5","42280","54507977","42500","41800","41800","42280"],["12/12/2018","1.04","42720","51537795","42870","42230","42280","42720"],["13/12/2018","-0.14","42660","42130417","42810","42110","42270","42660"],["16/12/2018","-1.34","42090","5895796","42230","41980","42200","42090"],["17/12/2018","-0.24","41990","39062383","42550","41700","42400","41990"],["18/12/2018","-1.36","41420","45504460","41650","41160","41500","41420"],["19/12/2018","-0.05","41400","54729499","41460","41090","41420","41400"],["20/12/2018","-2.42","40400","102853379","41200","40030","40640","40400"],["23/12/2018","-2.08","39560","45316307","39770","39170","39620","39560"],["24/12/2018","-1.67","38900","43248386","40110","38610","40110","38900"],["25/12/2018","2.06","39700","30523860","39950","38420","38500","39700"],["26/12/2018","0.1","39740","28554227","40030","39410","39450","39740"],["27/12/2018","0.25","39840","79143467","40260","39360","40260","39840"],["30/12/2018","0.7","40120","26510990","40400","39890","40400","40120"],["31/12/2018","0.25","40220","36941239","40580","40120","40120","40220"],["01/01/2019","0.87","40570","11713436","40590","40220","40220","40570"],["02/01/2019","-0.42","40400","37262400","40430","39900","40300","40400"],["03/01/2019","-3.66","38920","136466498","39660","38920","39550","38920"],["06/01/2019","2.72","39980","11124079","40160","39790","39950","39980"],["07/01/2019","-0.98","39590","60588357","40210","39190","39990","39590"],["08/01/2019","0.15","39650","45999865","40190","39500","39770","39650"],["09/01/2019","-1.01","39250","35095341","40020","39200","39900","39250"],["10/01/2019","-0.33","39120","36259451","39120","38750","39100","39120"],["13/01/2019","0.28","39230","10227039","39550","39190","39550","39230"],["14/01/2019","-3.62","37810","67126104","39220","37760","39180","37810"],["15/01/2019","2.22","38650","31897916","38700","38080","38280","38650"],["16/01/2019","-0.7","38380","49896644","38950","38380","38790","38380"],["17/01/2019","1.93","39120","56932909","39180","38370","38530","39120"],["20/01/2019","0.23","39210","15735100","39520","38960","39150","39210"],["21/01/2019","-0.38","39060","10637127","39230","38890","39210","39060"],["22/01/2019","0.08","39090","23254275","39400","38950","39060","39090"],["23/01/2019","0.77","39390","29196061","39460","38620","39090","39390"],["24/01/2019","-0.15","39330","45928188","39430","39080","39430","39330"],["27/01/2019","0","39330","8141468","39690","39120","39600","39330"],["28/01/2019","0.58","39560","36880127","39560","39230","39410","39560"],["29/01/2019","0.88","39910","44826168","39960","39510","39560","39910"],["30/01/2019","-0.6","39670","14101989","40000","39410","39690","39670"],["31/01/2019","0.86","40010","54532880","40160","39690","39700","40010"],["03/02/2019","0.95","40390","8406540","40440","40100","40100","40390"],["04/02/2019","-0.37","40240","33069289","40770","40160","40390","40240"],["05/02/2019","0.52","40450","17574997","40510","40150","40390","40450"],["06/02/2019","-0.12","40400","18775595","40500","40240","40450","40400"],["07/02/2019","0.89","40760","92663821","40760","40000","40400","40760"],["10/02/2019","0.83","41100","5465010","41130","40810","40950","41100"],["11/02/2019","-0.56","40870","13963947","41390","40870","41100","40870"],["12/02/2019","0.51","41080","31626523","41410","40850","41200","41080"],["13/02/2019","0.37","41230","40188057","41600","40690","41200","41230"],["14/02/2019","3.2","42550","65970604","42700","40720","41200","42550"],["17/02/2019","-1.95","41720","14307221","41720","41500","41700","41720"],["18/02/2019","0.5","41930","21363898","41930","41470","41800","41930"],["19/02/2019","-0.79","41600","31902654","41900","41560","41900","41600"],["20/02/2019","-0.1","41560","36344940","41750","41350","41350","41560"],["21/02/2019","-0.1","41520","79671087","41770","41300","41730","41520"],["24/02/2019","1.16","42000","8201105","42000","41620","41620","42000"],["25/02/2019","1.83","42770","46139816","42990","42150","42200","42770"],["26/02/2019","-0.3","42640","31961865","42670","42310","42480","42640"],["27/02/2019","-1.71","41910","18974928","42550","41870","42550","41910"],["28/02/2019","1.65","42600","67498106","42840","42000","42000","42600"],["03/03/2019","0.42","42780","8491222","43090","42670","43090","42780"],["04/03/2019","-0.65","42500","39156995","43190","42330","42780","42500"],["05/03/2019","-1.06","42050","27602635","42500","41970","42500","42050"],["06/03/2019","-0.81","41710","27932733","42220","41650","42090","41710"],["07/03/2019","-1.22","41200","119665735","41670","41110","41500","41200"],["10/03/2019","1.09","41650","12420074","41690","41420","41600","41650"],["11/03/2019","0.36","41800","103603766","41960","41130","41650","41800"],["12/03/2019","-0.53","41580","54036238","42180","41500","42100","41580"],["13/03/2019","1.37","42150","36294889","42150","41350","41370","42150"],["14/03/2019","-0.12","42100","65322041","42120","41470","42120","42100"],["17/03/2019","2.21","43030","8560528","43200","42630","42630","43030"],["18/03/2019","1.14","43520","48347460","43740","42850","43190","43520"],["19/03/2019","-0.62","43250","40283957","43830","42980","43520","43250"],["20/03/2019","0.21","43340","67508924","43600","43020","43590","43340"],["24/03/2019","-1.82","42550","8711819","42550","42200","42400","42550"],["25/03/2019","-1.43","41940","38025686","42330","41670","42020","41940"],["26/03/2019","1.26","42470","30860192","42570","42190","42330","42470"],["27/03/2019","0.09","42510","26181081","43120","42510","42850","42510"],["28/03/2019","0.64","42780","70033464","42920","42380","42380","42780"],["31/03/2019","4.23","44590","14387537","44590","44310","44400","44590"],["01/04/2019","1.41","45220","72171045","45660","44840","45320","45220"],["02/04/2019","-0.31","45080","30873980","45360","44820","45000","45080"],["03/04/2019","0.24","45190","33594676","45700","44960","45480","45190"],["04/04/2019","-1.02","44730","55432529","45410","44730","45370","44730"],["07/04/2019","-1.36","44120","14312363","44300","43900","44300","44120"],["08/04/2019","-0.5","43900","28213339","44280","43420","44100","43900"],["10/04/2019","1.53","44570","37052047","44880","44410","44540","44570"],["11/04/2019","0.45","44770","36265054","45120","44620","45090","44770"],["14/04/2019","0.8","45130","14933520","45480","44500","45000","45130"],["15/04/2019","0.07","45160","43203111","45350","45050","45280","45160"],["16/04/2019","1.42","45800","52842825","45900","45220","45350","45800"],["17/04/2019","0.94","46230","47133152","46300","45710","45890","46230"],["18/04/2019","2.12","47210","65802764","47760","47000","47120","47210"],["21/04/2019","1.04","47700","15474820","48160","47500","48000","47700"],["22/04/2019","-0.1","47650","17406695","47940","47330","47850","47650"],["23/04/2019","3.19","49170","28466607","49460","49110","49340","49170"],["24/04/2019","1.34","49830","66776002","49950","49620","49940","49830"],["28/04/2019","-0.46","49600","33325894","49970","49220","49830","49600"],["29/04/2019","1.01","50100","45122048","50100","49380","49550","50100"],["30/04/2019","-0.92","49640","94847450","50200","49540","50100","49640"],["01/05/2019","-1.15","49070","48295423","49750","48910","49720","49070"],["02/05/2019","-2.14","48020","182569216","48520","48010","48440","48020"],["05/05/2019","0.06","48050","13563513","48400","47740","48400","48050"],["06/05/2019","-1.06","47540","45312632","47920","47040","47050","47540"],["07/05/2019","0.15","47610","43848150","47850","47410","47810","47610"],["12/05/2019","0.23","47720","16330887","48040","47720","47980","47720"],["13/05/2019","-2.35","46600","55114107","47640","46600","47600","46600"],["14/05/2019","1.03","47080","36590534","47250","46770","46990","47080"],["15/05/2019","0.25","47200","53081261","47830","46740","47080","47200"],["16/05/2019","6.8","50410","65644872","50700","47210","47560","50410"],["19/05/2019","2.26","51550","16357927","51680","51170","51170","51550"],["20/05/2019","-1.34","50860","70888245","51690","50330","51580","50860"],["21/05/2019","-1.71","49990","114624697","50970","48670","50940","49990"],["22/05/2019","2.82","51400","75469105","51400","49690","50350","51400"],["23/05/2019","-1.69","50530","69774289","51000","49800","51000","50530"],["26/05/2019","-2.34","49350","41187759","50090","49200","50000","49350"],["27/05/2019","-0.63","49040","57294289","49470","48900","49300","49040"],["28/05/2019","1.49","49770","139802573","49840","48830","49040","49770"],["29/05/2019","0.02","49780","65650383","49890","49230","49770","49780"],["30/05/2019","1","50280","90594687","50370","49410","49640","50280"],["02/06/2019","0.54","50550","30196929","50590","50240","50500","50550"],["03/06/2019","-0.53","50280","88267950","50550","50050","50320","50280"],["04/06/2019","-1.71","49420","76065165","49550","48780","49500","49420"],["05/06/2019","0.49","49660","66533268","49690","48920","49340","49660"],["06/06/2019","-1.13","49100","207655100","49610","49020","49510","49100"],["10/06/2019","1.26","49720","50299456","50140","49580","49930","49720"],["11/06/2019","-0.54","49450","36994187","49850","49130","49300","49450"],["12/06/2019","0.34","49620","33722179","49660","48570","49020","49620"],["13/06/2019","1.98","50600","50788783","50600","49900","49990","50600"],["16/06/2019","-1.7","49740","13476221","50100","49450","50000","49740"],["17/06/2019","-0.28","49600","47704905","49820","49380","49740","49600"],["18/06/2019","0.18","49690","33973633","49920","47500","49600","49690"],["19/06/2019","-0.08","49650","32693357","49970","49500","49680","49650"],["20/06/2019","0.14","49720","76048744","50400","49720","49970","49720"],["23/06/2019","-0.04","49700","16236388","50320","49700","50320","49700"],["24/06/2019","0.64","50020","37592044","50080","49580","49850","50020"],["25/06/2019","-0.8","49620","43714875","50200","49620","50020","49620"],["26/06/2019","-1.03","49110","64701104","49800","49050","49650","49110"],["27/06/2019","-1.22","48510","96347738","48910","48150","48710","48510"],["30/06/2019","1.96","49460","15043558","49550","48980","49030","49460"],["01/07/2019","-0.49","49220","41812956","50000","49220","50000","49220"],["02/07/2019","1.38","49900","40505914","50140","49690","50080","49900"],["03/07/2019","1.1","50450","44402559","50700","50230","50500","50450"],["04/07/2019","0.46","50680","44707606","50760","50450","50450","50680"],["07/07/2019","0.71","51040","13538577","51050","50890","51010","51040"],["08/07/2019","0.29","51190","61395056","51190","50630","51000","51190"],["09/07/2019","0.9","51650","40999433","51790","51020","51060","51650"],["10/07/2019","0.17","51740","57224896","51840","51510","51680","51740"],["11/07/2019","-0.54","51460","24563176","51630","51300","51500","51460"],["14/07/2019","2.16","52570","7153222","52570","52150","52270","52570"],["15/07/2019","0.78","52980","44925290","54450","52110","52590","52980"],["16/07/2019","-2.53","51640","32458709","52940","51520","52700","51640"],["17/07/2019","0.83","52070","24199185","52350","51640","51640","52070"],["18/07/2019","0.54","52350","50255357","52360","51920","52070","52350"],["21/07/2019","0.48","52600","10939213","52780","52320","52630","52600"],["22/07/2019","-0.68","52240","38478767","52890","52030","52600","52240"],["23/07/2019","0.38","52440","34719378","52440","51550","52100","52440"],["24/07/2019","0.38","52640","41368308","52690","51710","52440","52640"],["25/07/2019","-0.19","52540","67363995","53280","52530","53280","52540"],["28/07/2019","1.45","53300","9288450","53520","53120","53450","53300"],["29/07/2019","-0.84","52850","34770862","54090","52660","53150","52850"],["30/07/2019","0.28","53000","33883720","53000","51950","52850","53000"],["31/07/2019","1.68","53890","33077439","53890","52940","53000","53890"],["01/08/2019","0.3","54050","70817726","54730","53460","53890","54050"],["04/08/2019","-1.3","53350","17791453","53370","53150","53240","53350"],["05/08/2019","-2.53","52000","59633066","53000","51750","53000","52000"],["06/08/2019","0.92","52480","47899448","52790","52100","52400","52480"],["07/08/2019","0.02","52490","28169252","53120","52000","52550","52490"],["08/08/2019","1.2","53120","74100411","54400","52860","53120","53120"],["12/08/2019","-0.24","52990","32856745","53980","52510","53500","52990"],["13/08/2019","0.36","53180","37758544","53310","52330","52360","53180"],["14/08/2019","-0.96","52670","37665725","53870","52090","53180","52670"],["15/08/2019","1.86","53650","50667083","53780","52150","52780","53650"],["18/08/2019","-0.47","53400","12137245","53820","53190","53650","53400"],["19/08/2019","0.47","53650","55664520","54200","53410","53860","53650"],["20/08/2019","-0.5","53380","21359463","53900","53130","53650","53380"],["21/08/2019","0.92","53870","25560456","54060","53400","53400","53870"],["22/08/2019","-0.3","53710","43513765","54500","53710","53870","53710"],["25/08/2019","-1.88","52700","17900654","53280","52700","53200","52700"],["26/08/2019","1.12","53290","52964268","53980","52850","52850","53290"],["27/08/2019","0.02","53300","97170517","53620","52800","53620","53300"],["28/08/2019","-0.13","53230","45622627","53590","52760","53300","53230"],["29/08/2019","1.54","54050","129539486","54230","53350","53600","54050"],["01/09/2019","-0.09","54000","14591593","54350","53740","54350","54000"],["02/09/2019","-0.2","53890","24793066","54230","53660","54000","53890"],["03/09/2019","-0.35","53700","53398785","53950","53410","53690","53700"],["04/09/2019","0.74","54100","47557214","54780","54000","54000","54100"],["05/09/2019","-0.55","53800","164536243","54380","53570","54350","53800"],["08/09/2019","0.19","53900","13252034","54300","53830","54300","53900"],["09/09/2019","0.69","54270","29453133","54270","53730","53810","54270"],["10/09/2019","-2.32","53010","70475681","54150","52780","54120","53010"],["11/09/2019","0.4","53220","54264536","53220","52060","52860","53220"],["12/09/2019","0.08","53260","36891011","53450","52920","53250","53260"],["15/09/2019","-3.21","51550","8322765","52000","51550","52000","51550"],["16/09/2019","0.89","52010","24912099","52060","51430","51650","52010"],["18/09/2019","1.83","52960","30921575","53300","52440","53300","52960"],["19/09/2019","0.19","53060","69045758","53390","52460","53000","53060"],["22/09/2019","-0.49","52800","6713703","53050","52670","52670","52800"],["23/09/2019","-1.65","51930","31243887","53250","51850","53100","51930"],["24/09/2019","1.37","52640","26985419","52920","52310","52390","52640"],["25/09/2019","-3.06","51030","31763072","52500","50750","52500","51030"],["26/09/2019","0.14","51100","90098395","51360","50800","51130","51100"],["02/10/2019","-3.97","49070","75542401","49990","48520","49990","49070"],["03/10/2019","1.69","49900","101319362","50070","49700","49990","49900"],["06/10/2019","3.51","51650","14235598","51650","51310","51390","51650"],["07/10/2019","0.7","52010","24956439","52120","51390","51490","52010"],["10/10/2019","1.62","52850","65363017","53280","52810","53100","52850"],["15/10/2019","2.82","54340","30568487","54340","53980","54270","54340"],["16/10/2019","-0.39","54130","15296128","54130","53650","53790","54130"],["17/10/2019","-2.27","52900","29468813","53260","52900","52940","52900"],["22/10/2019","-1.98","51850","69348132","52480","51580","52350","51850"],["23/10/2019","0.37","52040","30869449","52180","51400","51710","52040"],["24/10/2019","-0.31","51880","63028843","52160","51530","51900","51880"],["27/10/2019","3.6","53750","12126093","53750","53560","53600","53750"],["28/10/2019","1.25","54420","38335840","54430","53600","53750","54420"],["29/10/2019","1.07","55000","34970019","55240","54250","54490","55000"],["30/10/2019","1.31","55720","23853924","55890","54870","54940","55720"],["31/10/2019","0","55720","55060917","56500","55570","55650","55720"],["03/11/2019","-0.84","55250","9721833","55690","55210","55550","55250"],["04/11/2019","0.16","55340","19586798","55790","55210","55210","55340"],["05/11/2019","-0.11","55280","32313963","55620","54970","55340","55280"],["06/11/2019","-0.49","55010","40576588","56080","54910","55800","55010"],["07/11/2019","0.38","55220","94812410","55900","55070","55900","55220"],["10/11/2019","0.87","55700","6124913","55880","55300","55300","55700"],["11/11/2019","-0.54","55400","20986273","55640","55250","55400","55400"],["12/11/2019","0.23","55530","43117617","56010","54860","55450","55530"],["13/11/2019","-0.41","55300","16259706","55770","54970","55550","55300"],["14/11/2019","-0.43","55060","54620755","55860","54210","55790","55060"],["17/11/2019","-2.31","53790","13794241","54480","53700","54410","53790"],["18/11/2019","-1.21","53140","39325733","54280","53050","54070","53140"],["19/11/2019","-3.12","51480","47282414","52950","51180","52800","51480"],["20/11/2019","0.84","51910","26054184","51980","51290","51590","51910"],["21/11/2019","-1.7","51030","73713460","51240","50750","51070","51030"],["24/11/2019","1.31","51700","11338957","51700","51030","51030","51700"],["25/11/2019","1.01","52220","57956335","53940","51760","51810","52220"],["26/11/2019","1.74","53130","97337824","53690","52920","53100","53130"],["27/11/2019","-0.73","52740","35970811","53130","52420","53130","52740"],["28/11/2019","-0.08","52700","69745222","53000","52320","53000","52700"],["01/12/2019","-1.33","52000","15385255","52400","51780","52390","52000"],["02/12/2019","-0.42","51780","35708251","52430","51620","52350","51780"],["03/12/2019","-0.39","51580","58891914","51630","51040","51500","51580"],["04/12/2019","-0.39","51380","52409291","51860","51070","51600","51380"],["05/12/2019","-1.54","50590","116487544","50700","50180","50700","50590"],["08/12/2019","2.39","51800","19633318","52040","51570","51910","51800"],["09/12/2019","0.1","51850","37257869","51960","51530","51800","51850"],["10/12/2019","0.54","52130","48597936","52170","51310","51850","52130"],["11/12/2019","0.86","52580","23608975","52700","52330","52400","52580"],["12/12/2019","1.73","53490","47896882","53640","52900","53000","53490"],["15/12/2019","0.95","54000","5389767","54000","53800","53800","54000"],["16/12/2019","0.48","54260","76720873","54330","53920","54090","54260"],["17/12/2019","0.15","54340","57251620","54650","54200","54650","54340"],["18/12/2019","-0.55","54040","44109362","54340","53880","54340","54040"],["19/12/2019","0.46","54290","72775093","54750","53750","54300","54290"],["22/12/2019","0.04","54310","13874660","54310","53860","54180","54310"],["23/12/2019","-0.61","53980","47135551","54450","53800","54230","53980"],["24/12/2019","-0.07","53940","17335449","53980","53330","53980","53940"],["25/12/2019","-1","53400","18043557","54170","53380","53940","53400"],["26/12/2019","0.37","53600","110850471","53730","53150","53500","53600"],["29/12/2019","1.38","54340","12898166","54410","53960","54020","54340"],["30/12/2019","-1.01","53790","25198106","54330","53720","54090","53790"],["31/12/2019","-0.43","53560","25400398","53790","53350","53790","53560"],["01/01/2020","0.82","54000","8983221","54180","53600","53600","54000"],["02/01/2020","0.94","54510","125223908","54510","54000","54000","54510"],["05/01/2020","1.06","55090","13060901","55410","54830","54900","55090"],["06/01/2020","-0.11","55030","34578713","55030","54410","55000","55030"],["07/01/2020","0.25","55170","41012629","55580","54920","55450","55170"],["08/01/2020","1.74","56130","45563199","56130","54810","55170","56130"],["09/01/2020","1.03","56710","55836305","57170","56370","56370","56710"],["12/01/2020","-0.86","56220","16959568","56400","56140","56400","56220"],["13/01/2020","0.43","56460","41211262","56550","55900","56220","56460"],["14/01/2020","0.87","56950","45885477","56980","56330","56790","56950"],["15/01/2020","-0.65","56580","35004381","56640","56020","56350","56580"],["16/01/2020","0.81","57040","81833873","57520","56830","57080","57040"],["19/01/2020","5.89","60400","24005372","60660","60060","60590","60400"],["20/01/2020","-0.55","60070","34593658","60600","59880","60400","60070"],["21/01/2020","1.8","61150","66473452","61570","59670","59920","61150"],["22/01/2020","2.7","62800","34905327","62800","61240","61510","62800"],["23/01/2020","-2.79","61050","74696684","61890","60780","61750","61050"],["26/01/2020","0.41","61300","11529330","61330","60750","60900","61300"],["27/01/2020","-2.35","59860","90448191","60750","58570","60750","59860"],["28/01/2020","-1.74","58820","95892513","59860","58310","59860","58820"],["29/01/2020","1.12","59480","48628308","59800","59120","59200","59480"],["30/01/2020","0.54","59800","143107939","60410","59120","59540","59800"],["02/02/2020","-1.59","58850","46392680","59390","58500","59200","58850"],["03/02/2020","1.44","59700","82001408","59760","58650","59150","59700"],["04/02/2020","0.74","60140","73868342","60490","59270","59750","60140"],["05/02/2020","-0.7","59720","55812178","60590","59510","59820","59720"],["06/02/2020","0","59720","134627740","59720","58810","59300","59720"],["09/02/2020","-1.29","58950","20555785","59550","58750","59120","58950"],["10/02/2020","1.51","59840","46526439","59890","59090","59190","59840"],["11/02/2020","0.2","59960","29644934","60130","59650","59990","59960"],["12/02/2020","0.57","60300","40728406","60570","59650","59960","60300"],["13/02/2020","-1.63","59320","71311225","61130","57940","60300","59320"],["16/02/2020","3.69","61510","14528204","61980","61230","61230","61510"],["17/02/2020","-0.44","61240","19575449","61980","61030","61510","61240"],["18/02/2020","-0.42","60980","51778366","61180","60560","60620","60980"],["19/02/2020","-0.23","60840","59029075","61230","60470","60980","60840"],["20/02/2020","0.59","61200","56514296","62350","60780","62220","61200"],["23/02/2020","-1.34","60380","20727446","60500","59500","60280","60380"],["24/02/2020","-2.68","58760","62155437","60120","57800","59720","58760"],["25/02/2020","-1.09","58120","68667967","59350","57900","58850","58120"],["26/02/2020","0.22","58250","55790848","58800","56900","57750","58250"],["27/02/2020","-4.21","55800","140021130","57660","55760","57660","55800"],["01/03/2020","2.19","57020","48774178","57390","56130","57090","57020"],["03/03/2020","0.67","57400","109875197","58330","56960","58030","57400"],["04/03/2020","-1.22","56700","58076158","57210","55730","56530","56700"],["05/03/2020","-0.46","56440","137813778","57400","55810","57200","56440"],["08/03/2020","-2.43","55070","85003544","55780","53750","55000","55070"],["09/03/2020","-9.35","49920","185794966","51940","49000","51610","49920"],["11/03/2020","0.16","50000","110332063","50540","48040","49800","50000"],["12/03/2020","-4.68","47660","137251272","48950","46310","48900","47660"],["15/03/2020","4.91","50000","56778944","50390","49240","50000","50000"],["16/03/2020","-1.08","49460","87976610","49460","45910","48050","49460"],["17/03/2020","3.32","51100","116189639","51100","48000","51000","51100"],["18/03/2020","-16.09","42880","75326135","47070","42310","46320","42880"],["19/03/2020","4.24","44700","104227918","45670","42450","43890","44700"],["22/03/2020","6.15","47450","45872133","47450","45400","46000","47450"],["23/03/2020","3.41","49070","95561909","49820","45780","46050","49070"],["24/03/2020","7.19","52600","98521252","54000","50000","50000","52600"],["25/03/2020","2.64","53990","73378303","54780","53000","53600","53990"],["26/03/2020","0.76","54400","181268905","54400","52420","53500","54400"],["29/03/2020","-1.12","53790","25423574","54020","53120","53850","53790"],["30/03/2020","0.73","54180","77416137","54960","53280","54330","54180"],["31/03/2020","-3.38","52350","92749711","53640","51400","52730","52350"],["01/04/2020","-1.38","51630","65793932","51630","50160","50440","51630"],["02/04/2020","0.85","52070","242928456","55400","51400","51700","52070"],["05/04/2020","-2.63","50700","17281900","51700","50600","51540","50700"],["06/04/2020","7.06","54280","53472253","54280","52280","52280","54280"],["07/04/2020","2.75","55770","62577260","56210","54710","55650","55770"],["12/04/2020","-0.13","55700","25285806","56760","55330","56300","55700"],["13/04/2020","0.36","55900","18949991","56380","54820","55300","55900"],["16/04/2020","2.83","57480","96150090","58400","56860","58000","57480"],["19/04/2020","5.25","60500","27656148","60650","59740","60000","60500"],["20/04/2020","-1.64","59510","63334720","60210","58570","59980","59510"],["21/04/2020","-1.76","58460","46123553","59900","57550","59510","58460"],["22/04/2020","-1.13","57800","48737878","58610","57510","57920","57800"],["23/04/2020","1.71","58790","106874250","59160","58220","58220","58790"],["26/04/2020","-2.19","57500","29015831","57990","57110","57830","57500"],["27/04/2020","3.13","59300","61408040","59310","57850","57900","59300"],["30/04/2020","-2.14","58030","109686014","60240","58030","60240","58030"],["03/05/2020","-1.53","57140","15628773","57590","57050","57200","57140"],["04/05/2020","0.75","57570","60317963","57730","56360","57100","57570"],["05/05/2020","1.09","58200","74339316","58670","57950","57980","58200"],["06/05/2020","1.79","59240","60158275","60060","59100","59500","59240"],["07/05/2020","2.67","60820","262999874","60820","59240","59240","60820"],["10/05/2020","1.43","61690","18367390","62400","61690","62100","61690"],["11/05/2020","2.09","62980","83160926","62980","61310","61690","62980"],["12/05/2020","-1.86","61810","104777830","62450","61010","61670","61810"],["13/05/2020","0.28","61980","96315430","62470","61400","61800","61980"],["14/05/2020","-6.03","58240","80544340","60790","56900","59900","58240"],["17/05/2020","5.87","61660","20880080","61660","60980","61100","61660"],["18/05/2020","0.62","62040","65933635","62740","61750","61850","62040"],["19/05/2020","-0.23","61900","42939556","62720","61100","62150","61900"],["20/05/2020","1.34","62730","40443051","63070","62010","62200","62730"],["21/05/2020","0.19","62850","43180116","63100","62020","62520","62850"],["24/05/2020","2.13","64190","20129471","64360","64050","64130","64190"],["25/05/2020","1.25","64990","31352669","65120","64360","64450","64990"],["26/05/2020","-0.43","64710","36365527","65770","64620","65490","64710"],["27/05/2020","-2.1","63350","90038823","65360","63350","64880","63350"],["31/05/2020","0.87","63900","46258965","65100","63900","65000","63900"],["01/06/2020","0.25","64060","138172726","64600","62500","64400","64060"],["02/06/2020","2.59","65720","69239299","65720","64050","64200","65720"],["03/06/2020","1.1","66440","40202685","66620","65620","65630","66440"],["04/06/2020","-2.35","64880","78140884","65230","64200","65110","64880"],["08/06/2020","-2.54","63230","55631104","64370","63200","63900","63230"],["09/06/2020","1.36","64090","45828325","64560","63830","64250","64090"],["10/06/2020","0.94","64690","74788495","66000","64670","64800","64690"],["11/06/2020","0.73","65160","114563368","65750","63840","64500","65160"],["14/06/2020","-1.21","64370","18883026","65100","63600","64700","64370"],["15/06/2020","0.11","64440","73980685","65380","63050","63180","64440"],["16/06/2020","3.91","66960","108227864","67560","65730","65730","66960"],["17/06/2020","-0.58","66570","53033317","67820","66570","67130","66570"],["18/06/2020","-0.96","65930","181579391","66860","64950","66860","65930"],["21/06/2020","0.03","65950","31640795","66510","65190","65950","65950"],["22/06/2020","2.4","67530","88724006","67530","66190","66190","67530"],["23/06/2020","0.73","68020","76206800","68670","67110","67330","68020"],["24/06/2020","-1.73","66840","74123975","68020","66450","68020","66840"],["25/06/2020","-0.22","66690","82525224","67150","65800","66450","66690"],["28/06/2020","-3.61","64280","23531030","64850","63740","64850","64280"],["29/06/2020","0.26","64450","65587353","65200","63840","64510","64450"],["30/06/2020","0.06","64490","69013170","64830","63610","64030","64490"],["01/07/2020","2.12","65860","55766767","66040","64300","65090","65860"],["02/07/2020","-1.14","65110","122628427","65750","64800","65460","65110"],["05/07/2020","-1.55","64100","8839188","65110","63810","65110","64100"],["06/07/2020","2.03","65400","41989760","65650","64600","64600","65400"],["07/07/2020","-0.12","65320","43102209","65420","63720","64920","65320"],["08/07/2020","-0.26","65150","28320846","65150","64370","64370","65150"],["09/07/2020","1.46","66100","55909198","66200","64770","65030","66100"],["12/07/2020","1.56","67130","15418852","67500","66770","67000","67130"],["13/07/2020","1.89","68400","36210970","68500","66990","67300","68400"],["14/07/2020","-0.92","67770","56283797","68590","66800","68470","67770"],["15/07/2020","0.25","67940","26271545","68230","67230","67990","67940"],["16/07/2020","-0.63","67510","23675976","67830","67290","67830","67510"],["19/07/2020","2.1","68930","8901765","69000","68500","68530","68930"],["20/07/2020","0.74","69440","29378708","69630","68250","68400","69440"],["21/07/2020","0.36","69690","44959229","70720","69400","70500","69690"],["22/07/2020","0.04","69720","38557196","70350","68900","69000","69720"],["23/07/2020","0.23","69880","42549347","70600","69540","70240","69880"],["26/07/2020","-3.28","67590","16473285","68800","67290","68560","67590"],["27/07/2020","1.52","68620","49398909","68640","67370","68000","68620"],["28/07/2020","-0.47","68300","36285875","68790","67750","68620","68300"],["29/07/2020","1.35","69220","79312613","69220","68320","68700","69220"],["02/08/2020","0.82","69790","23333863","70480","69590","70350","69790"],["03/08/2020","-0.32","69570","78117435","71000","68830","71000","69570"],["04/08/2020","1.67","70730","57520278","70730","68620","69070","70730"],["05/08/2020","1.17","71560","36474742","71690","70060","71270","71560"],["06/08/2020","6.19","75990","277324032","79970","70920","71550","75990"],["09/08/2020","-1.96","74500","15993287","75200","74220","75200","74500"],["10/08/2020","-1.61","73300","36779498","75180","72530","74500","73300"],["11/08/2020","-0.46","72960","39320190","74220","72400","73500","72960"],["12/08/2020","2.1","74490","28282823","74600","73590","73690","74490"],["13/08/2020","0.47","74840","64417230","74840","73720","74530","74840"],["16/08/2020","1.02","75600","10722692","76250","75430","76100","75600"],["17/08/2020","-0.12","75510","23182999","76260","75050","75600","75510"],["18/08/2020","0.5","75890","40280998","76150","74960","75510","75890"],["19/08/2020","-0.57","75460","45172870","75940","74860","75770","75460"],["20/08/2020","-0.41","75150","54755750","75410","74000","74750","75150"],["23/08/2020","2.45","76990","17982342","77150","76760","77090","76990"],["24/08/2020","-2.32","75200","52296207","78040","74630","77350","75200"],["25/08/2020","1.26","76150","54968232","76720","73980","74930","76150"],["26/08/2020","1.85","77560","45468671","77560","75200","75500","77560"],["27/08/2020","2.01","79120","118409520","80200","78110","80050","79120"],["30/08/2020","-2.92","76810","15880243","77490","76580","77050","76810"],["31/08/2020","-0.01","76800","57587414","77400","76630","76990","76800"],["01/09/2020","2.71","78880","47423223","78880","76850","77300","78880"],["02/09/2020","-1.03","78070","58586629","79500","77200","79500","78070"],["03/09/2020","-5.21","74000","195775163","77440","74000","77050","74000"],["06/09/2020","0.81","74600","17579564","75000","73500","73550","74600"],["07/09/2020","-0.95","73890","18936773","74550","73600","74550","73890"],["08/09/2020","-0.93","73200","59316408","74240","71680","74000","73200"],["09/09/2020","1.07","73980","58535792","74000","72720","72720","73980"],["10/09/2020","0.97","74700","118089785","75230","73860","74700","74700"],["13/09/2020","-1.19","73810","16936280","74400","73440","74000","73810"],["14/09/2020","-0.46","73470","36469754","74970","73300","74970","73470"],["15/09/2020","-0.56","73060","46144993","73650","72050","72700","73060"],["16/09/2020","1.16","73910","50153527","74590","72630","73080","73910"],["17/09/2020","-2.81","71830","143276353","73580","71770","72820","71830"],["21/09/2020","3.72","74500","63857925","74670","71840","71840","74500"],["22/09/2020","1.74","75800","51398535","75990","74600","74970","75800"],["23/09/2020","0.8","76410","79717782","77500","76200","76870","76410"],["24/09/2020","-1.95","74920","114659050","75720","74000","74970","74920"],["29/09/2020","3.8","77770","100164603","78170","76930","77500","77770"],["30/09/2020","-0.49","77390","99543338","77760","77260","77530","77390"],["01/10/2020","0.92","78100","197237963","78750","77400","77400","78100"],["04/10/2020","0.44","78440","7679323","79190","78100","78100","78440"],["05/10/2020","0.36","78720","22273394","78900","78010","78700","78720"],["06/10/2020","-1.3","77700","45674562","78630","77510","78460","77700"],["07/10/2020","1.47","78840","41018227","79030","78520","78900","78840"],["08/10/2020","-0.42","78510","36592868","78990","78160","78900","78510"],["11/10/2020","0.55","78940","15536562","79490","78700","79400","78940"],["12/10/2020","2.72","81090","45455597","81110","79220","79450","81090"],["13/10/2020","-0.42","80750","31357274","81100","80160","80330","80750"],["14/10/2020","-1.62","79440","31908421","81160","79440","81000","79440"],["15/10/2020","0.34","79710","23210966","79710","78060","78530","79710"],["18/10/2020","0.06","79760","5015573","80030","79500","79850","79760"],["19/10/2020","1","80560","33089699","80750","79870","80680","80560"],["20/10/2020","-2.31","78700","33662285","80060","78300","79670","78700"],["21/10/2020","-0.25","78500","34029330","81300","76600","78500","78500"],["22/10/2020","-2.85","76260","42671462","76670","75990","76200","76260"],["25/10/2020","1.43","77350","6026340","77350","76810","77200","77350"],["26/10/2020","-1.75","76000","69810024","76880","75510","76880","76000"],["27/10/2020","1.78","77350","30915103","77470","76600","76780","77350"],["28/10/2020","-2.38","75510","36624559","77560","75510","77350","75510"],["29/10/2020","3.35","78040","102314654","78190","77400","78150","78040"],["01/11/2020","-1.01","77250","12946133","78060","77250","78000","77250"],["02/11/2020","1.94","78750","50148150","79060","77760","77990","78750"],["03/11/2020","1.59","80000","44305264","80250","78030","78940","80000"],["04/11/2020","4.51","83610","36897662","83610","80310","80310","83610"],["05/11/2020","3.18","86270","84000397","86270","84810","85750","86270"],["08/11/2020","-1.79","84730","10273416","85490","84470","85200","84730"],["09/11/2020","-0.84","84020","140492616","86980","81000","86100","84020"],["10/11/2020","-5.99","78990","184295240","81590","78990","81000","78990"],["11/11/2020","1.71","80340","99271934","80340","77890","78600","80340"],["12/11/2020","4.31","83800","114945193","84600","80350","82340","83800"],["15/11/2020","-4.32","80180","17641167","80380","80000","80100","80180"],["16/11/2020","-2.72","78000","60738097","80100","77700","80020","78000"],["17/11/2020","1.15","78900","73925332","78900","77800","78650","78900"],["18/11/2020","-1.9","77400","32486956","78110","77110","77900","77400"],["19/11/2020","1.29","78400","65658621","78400","77150","77850","78400"],["22/11/2020","1.53","79600","19306062","80130","79420","80100","79600"],["23/11/2020","-1.34","78530","38388911","80170","78530","80000","78530"],["24/11/2020","0.47","78900","69726897","79090","77470","78890","78900"],["25/11/2020","-1.71","77550","91463064","78510","76970","78440","77550"],["26/11/2020","0.3","77780","73821825","78550","77500","77990","77780"],["29/11/2020","2.37","79620","29799430","79900","79400","79580","79620"],["30/11/2020","-0.11","79530","87662120","79880","78810","79100","79530"],["01/12/2020","0.09","79600","80036943","80700","79000","80700","79600"],["02/12/2020","-1.32","78550","80837547","79280","77660","79010","78550"],["03/12/2020","-0.32","78300","98387066","78540","77320","78100","78300"],["06/12/2020","1.79","79700","16062841","79880","79340","79700","79700"],["07/12/2020","-0.88","79000","64958794","79900","78550","79570","79000"],["08/12/2020","-1.8","77580","50064442","78230","77280","78000","77580"],["09/12/2020","0.12","77670","63331487","78200","77160","77580","77670"],["10/12/2020","-0.22","77500","52548829","77690","76900","77250","77500"],["13/12/2020","1.35","78550","19586942","79000","78430","79000","78550"],["14/12/2020","1.44","79680","88282494","79680","77900","78600","79680"],["15/12/2020","0.19","79830","89274478","80220","79160","79600","79830"],["16/12/2020","3.82","82880","78901063","82880","80620","80970","82880"],["17/12/2020","3.05","85410","177809510","86090","83400","84000","85410"],["20/12/2020","3.27","88200","55703326","88400","87650","88350","88200"],["21/12/2020","-1.46","86910","87669394","88250","86050","88200","86910"],["22/12/2020","0.68","87500","98610975","88280","86520","87500","87500"],["23/12/2020","2.3","89510","56491052","89510","88350","88950","89510"],["24/12/2020","0.38","89850","68159294","89980","88530","89000","89850"],["27/12/2020","1.14","90870","13266958","91410","90400","90700","90870"],["28/12/2020","-1.34","89650","37666447","91270","89650","91200","89650"],["29/12/2020","1.95","91400","56519952","91400","89730","90240","91400"],["30/12/2020","-0.03","91370","44590290","91400","89050","90330","91370"],["31/12/2020","-1.5","90000","43896980","91510","90000","90770","90000"],["03/01/2021","1.28","91150","6649566","91790","91030","91790","91150"],["04/01/2021","-1.92","89400","51871140","91550","88790","91460","89400"],["05/01/2021","0.11","89500","64172050","89500","88090","89110","89500"],["06/01/2021","-1.56","88100","73481588","88610","86750","88300","88100"],["07/01/2021","-0.68","87500","81244855","87500","86050","86200","87500"],["10/01/2021","0.11","87600","24785434","88470","87060","87500","87600"],["11/01/2021","-1.2","86550","56957839","87320","85850","86600","86550"],["12/01/2021","0.42","86910","68161235","87390","86400","86860","86910"],["13/01/2021","-1.36","85730","96131453","86900","85000","86460","85730"],["14/01/2021","1.33","86870","68054362","87850","85110","85530","86870"],["17/01/2021","1.99","88600","26941495","88940","88360","88690","88600"],["18/01/2021","-0.4","88250","28752852","88580","88110","88420","88250"],["19/01/2021","0.66","88830","35852704","89980","88410","88850","88830"],["20/01/2021","1.63","90280","49506866","90500","87980","88500","90280"],["21/01/2021","-0.17","90130","108729128","90600","89210","90280","90130"],["24/01/2021","-2.93","87490","17366128","88400","87490","88400","87490"],["25/01/2021","1.47","88780","51553415","88980","87430","88000","88780"],["26/01/2021","-2.28","86760","65308330","87840","86120","87500","86760"],["27/01/2021","-2.04","84990","99146242","87040","83160","86770","84990"],["28/01/2021","0.01","85000","154197299","85430","82440","82650","85000"],["31/01/2021","1.91","86620","24188536","87080","86280","86280","86620"],["01/02/2021","1.64","88040","60918720","88830","86510","86750","88040"],["02/02/2021","0.44","88430","67047629","89320","88040","88410","88430"],["03/02/2021","0.79","89130","30397573","90270","87880","88850","89130"],["04/02/2021","1.18","90180","158934357","90180","88620","89790","90180"],["07/02/2021","-0.2","90000","13782023","90150","89400","89530","90000"],["08/02/2021","-0.11","89900","40701353","90590","89130","90000","89900"],["09/02/2021","1.57","91310","34863855","91310","90210","90610","91310"],["10/02/2021","-0.69","90680","42350556","91700","90570","91000","90680"],["11/02/2021","-0.78","89970","34644941","91460","89770","90570","89970"],["14/02/2021","-0.3","89700","12094031","90510","89360","89360","89700"],["15/02/2021","0","89700","28698787","90390","89280","89700","89700"],["16/02/2021","0","89700","55248531","90300","89200","89850","89700"],["17/02/2021","-3.31","86730","52264268","88600","86560","88500","86730"],["18/02/2021","-3.44","83750","182804513","88920","79830","88500","83750"],["21/02/2021","-2.81","81400","19197674","81820","80930","81700","81400"],["22/02/2021","-2.09","79700","85328882","80990","79300","80780","79700"],["23/02/2021","-5.38","75410","62287366","79310","74800","79260","75410"],["24/02/2021","-0.41","75100","77674317","76760","74860","75410","75100"],["25/02/2021","2.56","77020","135324904","77700","75330","75330","77020"],["28/02/2021","-1.32","76000","24971385","76200","75680","76000","76000"],["01/03/2021","-0.21","75840","121300870","79500","75720","76080","75840"],["02/03/2021","-0.25","75650","108383324","76400","75290","75770","75650"],["03/03/2021","-2.3","73910","69230373","75630","73600","75300","73910"],["04/03/2021","-2.5","72060","112921895","73260","71950","72130","72060"],["07/03/2021","3.29","74430","22763057","75000","74070","74300","74430"],["08/03/2021","-0.38","74150","67592072","74690","72070","74000","74150"],["09/03/2021","0.55","74560","55912406","75250","73060","73480","74560"],["10/03/2021","1.39","75600","47476728","77000","74260","74700","75600"],["11/03/2021","1.93","77060","57412264","77060","75380","75780","77060"],["14/03/2021","-0.08","77000","15409981","77400","76030","76530","77000"],["15/03/2021","-0.69","76470","55309625","76790","76020","76550","76470"],["16/03/2021","0.05","76510","91936305","77150","76170","76500","76510"],["17/03/2021","-1.18","75610","35636327","76390","74520","76050","75610"],["18/03/2021","1.01","76370","114141816","76950","74780","76450","76370"],["21/03/2021","-1.57","75170","13243142","75310","74500","75250","75170"],["22/03/2021","1.34","76180","44351495","76180","74760","74860","76180"],["24/03/2021","-3.65","73400","75957144","75700","73110","74950","73400"],["25/03/2021","-1.89","72010","73481969","73560","71910","72730","72010"],["29/03/2021","2.49","73800","38686236","74470","73600","74000","73800"],["30/03/2021","-1.71","72540","27584040","73290","72540","72990","72540"],["31/03/2021","-0.47","72200","53002174","72830","72200","72500","72200"],["01/04/2021","1.34","73170","31812627","73780","72500","72790","73170"],["04/04/2021","4.41","76400","19910666","76400","75250","75250","76400"],["05/04/2021","0.81","77020","250817684","77020","75300","76320","77020"],["06/04/2021","-0.8","76400","30953544","77010","76320","76990","76400"],["07/04/2021","0.26","76600","29318446","76780","75780","76400","76600"],["08/04/2021","-0.86","75940","48017659","76850","75660","75700","75940"],["11/04/2021","0.28","76150","8431803","76650","76000","76000","76150"],["12/04/2021","-1.18","75250","54153050","75680","74440","75550","75250"],["13/04/2021","3.02","77520","44017675","77530","75900","76300","77520"],["18/04/2021","-0.64","77020","17845371","78450","77020","78100","77020"],["19/04/2021","0.23","77200","40475720","78030","76510","77230","77200"],["20/04/2021","0.57","77640","40276815","77640","76000","76650","77640"],["21/04/2021","-0.22","77470","24952515","78100","77330","77810","77470"],["22/04/2021","-1.64","76200","51763281","76820","75570","76700","76200"],["25/04/2021","2.18","77860","14318914","77860","77200","77400","77860"],["26/04/2021","0.18","78000","55072151","78010","76700","76700","78000"],["27/04/2021","0.46","78360","41908942","78780","77820","78380","78360"],["28/04/2021","-0.98","77590","37425224","78460","76600","77530","77590"],["29/04/2021","1.15","78480","59713961","78900","77850","78310","78480"],["02/05/2021","-0.19","78330","6476527","78790","78060","78230","78330"],["03/05/2021","0.15","78450","50208990","79600","78010","79100","78450"],["04/05/2021","-1.91","76950","53971656","78230","76750","78000","76950"],["05/05/2021","-0.19","76800","40943957","77980","76530","77410","76800"],["06/05/2021","-0.83","76160","74814063","77380","76160","76600","76160"],["09/05/2021","-0.46","75810","7261015","76580","75360","76300","75810"],["10/05/2021","-1.62","74580","64879258","76330","73900","75550","74580"],["11/05/2021","-1.25","73650","67635251","74080","72350","73820","73650"],["12/05/2021","0.45","73980","50820254","74810","73330","74000","73980"],["13/05/2021","0.41","74280","78244123","74550","71020","73000","74280"],["18/05/2021","-2.37","72520","110916331","73810","72200","73720","72520"],["19/05/2021","-3.47","70000","84684012","71270","69300","71270","70000"],["20/05/2021","3.96","72770","145503117","73210","70050","70440","72770"],["23/05/2021","-0.08","72710","28567602","73300","72010","73300","72710"],["24/05/2021","0.12","72800","72940997","73300","72350","72630","72800"],["25/05/2021","2.13","74350","65364026","74350","72940","72940","74350"],["26/05/2021","-0.47","74000","54796457","74880","73040","74100","74000"],["27/05/2021","-1.57","72840","290660792","73700","72510","73700","72840"],["30/05/2021","-0.29","72630","9637733","72790","72400","72400","72630"],["31/05/2021","-2.24","71000","38504571","72900","69410","72630","71000"],["01/06/2021","1.11","71790","47755669","72540","71200","71270","71790"],["02/06/2021","-0.64","71330","54169971","71730","71000","71590","71330"],["03/06/2021","-1.93","69950","103809421","70500","69600","70250","69950"],["06/06/2021","0.09","70010","8628322","70340","69800","70230","70010"],["07/06/2021","-0.64","69560","29097575","70010","69280","70000","69560"],["08/06/2021","1.29","70460","58370103","70650","69210","69540","70460"],["09/06/2021","3.15","72680","79171242","72680","70980","70980","72680"],["10/06/2021","1.47","73750","88564276","73850","73000","73500","73750"],["13/06/2021","0.92","74430","13891431","74850","74000","74000","74430"],["14/06/2021","-1.18","73550","40582056","74710","73550","74410","73550"],["15/06/2021","-0.14","73450","43586336","74000","73000","73950","73450"],["16/06/2021","-0.94","72760","27846450","72760","72290","72610","72760"],["17/06/2021","-4.45","69520","263267472","71390","69520","71040","69520"],["20/06/2021","5.01","73000","33434518","73000","72520","72800","73000"],["21/06/2021","-0.86","72370","94912048","72670","71770","72350","72370"],["22/06/2021","3.26","74730","41449927","74790","72900","73220","74730"],["23/06/2021","2.17","76350","43798382","76460","74850","75000","76350"],["24/06/2021","1.86","77770","75156656","77770","76310","76520","77770"],["27/06/2021","2.24","79510","20277847","79510","78900","79000","79510"],["28/06/2021","0.38","79810","48012625","79940","78580","79510","79810"],["29/06/2021","-0.35","79530","54148245","80630","79530","80050","79530"],["30/06/2021","0.11","79620","55758253","80980","79520","79900","79620"],["01/07/2021","2.79","81840","110267783","81840","80400","80700","81840"],["04/07/2021","1.3","82900","9719875","83390","82640","83040","82900"],["05/07/2021","0.3","83150","14459808","83170","82200","82860","83150"],["06/07/2021","-0.26","82930","29117282","83070","81700","82800","82930"],["07/07/2021","2.07","84650","38304838","84780","82860","82930","84650"],["08/07/2021","-1.71","83200","54375271","84160","82750","84110","83200"],["11/07/2021","0.48","83600","15520880","84100","83260","84100","83600"],["12/07/2021","-0.06","83550","51321191","84080","82920","83420","83550"],["13/07/2021","-1.05","82670","31918858","83130","82250","82750","82670"],["14/07/2021","-0.8","82010","25623890","82540","81960","82250","82010"],["15/07/2021","1.6","83320","36992292","83320","81720","82060","83320"],["19/07/2021","3.01","85830","105822053","85830","82740","83900","85830"],["20/07/2021","3.64","88950","80965572","88970","87500","87600","88950"],["21/07/2021","0.28","89200","61814011","89890","88900","89510","89200"],["22/07/2021","1.74","90750","66739599","90870","89700","89700","90750"],["25/07/2021","3.47","93900","26707421","93900","93550","93770","93900"],["26/07/2021","-1.06","92900","77181007","93810","92200","93210","92900"],["27/07/2021","-2.91","90200","81819387","91300","89820","91150","90200"],["28/07/2021","0.49","90640","51881090","90640","89000","89300","90640"],["29/07/2021","-0.14","90510","112279089","90870","89830","90850","90510"],["01/08/2021","-1.78","88900","28032119","89940","88700","89900","88900"],["02/08/2021","1.37","90120","47989237","90120","89060","89550","90120"],["03/08/2021","-1.95","88360","51138186","89410","88120","88820","88360"],["04/08/2021","0.34","88660","54214806","88800","87850","88360","88660"],["05/08/2021","-1.53","87300","299540808","90490","87300","89220","87300"],["08/08/2021","1.66","88750","13294291","89740","88540","88760","88750"],["09/08/2021","-0.2","88570","49997656","89120","87720","88400","88570"],["10/08/2021","-2.44","86410","48951867","87380","86300","87250","86410"],["11/08/2021","-1.35","85240","51429901","85750","84500","85750","85240"],["12/08/2021","0.04","85270","36376894","85270","83780","84310","85270"],["15/08/2021","0.41","85620","6282811","85850","85300","85300","85620"],["16/08/2021","-0.44","85240","52367060","85610","84570","85030","85240"],["17/08/2021","0.41","85590","32610512","85880","85200","85620","85590"],["18/08/2021","1.99","87290","36281356","87290","86140","86150","87290"],["19/08/2021","-0.22","87100","34236400","87170","85900","86700","87100"],["22/08/2021","1.84","88700","10223609","89390","88600","89060","88700"],["23/08/2021","1.26","89820","34911569","89820","88480","88850","89820"],["24/08/2021","1.73","91370","27944710","91500","89900","90000","91370"],["25/08/2021","2.78","93910","36174151","94130","92320","92360","93910"],["26/08/2021","0.01","93920","125875946","94590","93820","94500","93920"],["29/08/2021","0.3","94200","7853387","94800","94110","94600","94200"],["30/08/2021","0.8","94950","29544750","94950","94030","94530","94950"],["31/08/2021","-1.44","93580","125144742","95610","93580","95300","93580"],["01/09/2021","0.98","94500","36110645","94500","92800","93400","94500"],["02/09/2021","-0.63","93900","42149331","94500","93550","94500","93900"],["05/09/2021","0.28","94160","9542436","94560","93930","94560","94160"],["09/09/2021","1.53","95600","85056349","96070","93410","94150","95600"],["12/09/2021","0.87","96430","28221954","97420","96100","96390","96430"],["13/09/2021","-0.69","95760","68103123","97690","95270","96940","95760"],["14/09/2021","-0.63","95160","70461815","95740","94560","95010","95160"],["19/09/2021","-3.85","91500","42575167","92080","90160","91990","91500"],["22/09/2021","-1.53","90100","61415097","90400","89200","90400","90100"],["23/09/2021","2.13","92020","53499347","92870","91600","91870","92020"],["26/09/2021","0.64","92610","15130081","93690","92340","93530","92610"],["29/09/2021","-2.68","90130","82389587","90130","88920","89210","90130"],["30/09/2021","-0.14","90000","101999553","90550","89500","90400","90000"],["03/10/2021","-0.77","89310","13915739","89990","88800","89670","89310"],["04/10/2021","-2.33","87230","36954248","88980","87190","88700","87230"],["05/10/2021","2.03","89000","85520859","89000","87550","87870","89000"],["06/10/2021","-3.37","86000","100831304","87670","85430","87350","86000"],["07/10/2021","0.7","86600","139212604","86840","85700","85950","86600"],["10/10/2021","-1.51","85290","11474345","85750","85050","85730","85290"],["11/10/2021","0.35","85590","33674103","85640","84710","85290","85590"],["12/10/2021","-0.36","85280","45173398","86160","85150","85590","85280"],["13/10/2021","1.1","86220","52579034","87070","85520","85880","86220"],["14/10/2021","2.39","88280","47029924","88290","87180","87330","88280"],["17/10/2021","1.16","89300","22659406","89950","88920","88970","89300"],["18/10/2021","-0.36","88980","48465970","89720","88560","89230","88980"],["19/10/2021","-0.98","88110","30131358","89330","88020","88990","88110"],["20/10/2021","1.48","89410","35126609","89410","88110","88110","89410"],["21/10/2021","-0.43","89030","46072784","89150","88400","88750","89030"],["24/10/2021","0.83","89770","11085979","90330","89710","90280","89770"],["25/10/2021","0.88","90560","46950422","91480","89960","89970","90560"],["26/10/2021","0.62","91120","77245340","91600","90320","91400","91120"],["27/10/2021","-1.74","89530","40099851","90210","89170","89950","89530"],["28/10/2021","-0.57","89020","56107647","89300","88100","88700","89020"],["31/10/2021","0.45","89420","15337215","89970","89130","89130","89420"],["01/11/2021","-0.13","89300","41743764","89900","88570","89170","89300"],["02/11/2021","0.53","89770","44321923","90360","88630","88750","89770"],["03/11/2021","-3.09","87000","63825944","90090","86130","89450","87000"],["04/11/2021","2.67","89320","212821676","89340","87770","87830","89320"],["07/11/2021","-3.48","86210","19030217","86480","86010","86010","86210"],["08/11/2021","0.42","86570","29025338","86810","85830","86080","86570"],["09/11/2021","1.55","87910","71383775","87910","86000","86000","87910"],["10/11/2021","2.9","90460","38341775","91130","88990","89300","90460"],["11/11/2021","9.63","99170","139449117","99480","89070","89700","99170"],["14/11/2021","-2.17","97020","21406491","97480","96210","97020","97020"],["15/11/2021","1.32","98300","80965894","98460","96500","96500","98300"],["16/11/2021","-1.88","96450","54394900","98780","95530","98280","96450"],["17/11/2021","-0.97","95510","26952963","95980","95100","95980","95510"],["18/11/2021","-0.74","94800","48484346","96750","94600","95510","94800"],["21/11/2021","-4.32","90700","24114182","90880","90500","90500","90700"],["22/11/2021","-0.17","90550","55467022","91090","89310","90700","90550"],["23/11/2021","-1.16","89500","46742853","90870","88450","89400","89500"],["24/11/2021","-1.63","88040","40190675","88800","87100","88740","88040"],["25/11/2021","0.89","88820","58050716","89580","88820","89120","88820"],["28/11/2021","-1.02","87910","27655642","88650","86450","87100","87910"],["29/11/2021","0.64","88470","38602471","88900","87500","88900","88470"],["30/11/2021","1.62","89900","173295184","91020","89360","90000","89900"],["01/12/2021","3.97","93470","68231629","94080","92200","92510","93470"],["02/12/2021","-0.49","93010","205371011","95110","93010","94050","93010"],["05/12/2021","-2.27","90900","7722033","91390","90800","91030","90900"],["06/12/2021","-0.45","90490","40948204","91760","89400","90900","90490"],["07/12/2021","1.01","91400","62863766","92110","89420","90000","91400"],["08/12/2021","2.29","93490","58505199","93800","92170","92720","93490"],["09/12/2021","0.35","93820","52967016","94600","93530","94150","93820"],["12/12/2021","1.34","95080","9291164","95080","94510","94920","95080"],["13/12/2021","-1.42","93730","71356533","95680","93730","95100","93730"],["14/12/2021","-1.72","92120","53365105","94690","91860","94100","92120"],["15/12/2021","2.59","94510","44560522","95160","93730","94180","94510"],["16/12/2021","-2.86","91810","135799119","93810","90720","93470","91810"],["19/12/2021","-1.54","90400","13596025","91810","90400","90850","90400"],["20/12/2021","0.19","90570","53557854","91530","88350","89500","90570"],["21/12/2021","1.18","91640","45023462","91880","90500","90870","91640"],["22/12/2021","3.35","94710","42811644","94710","93340","93650","94710"],["23/12/2021","1.82","96430","64980701","97900","96170","96690","96430"],["26/12/2021","1.12","97510","20828813","98270","97240","97490","97510"],["27/12/2021","-1.01","96530","43561328","97840","95960","97090","96530"],["28/12/2021","-0.55","96000","58885967","97480","95910","96130","96000"],["29/12/2021","0.77","96740","53581274","97630","96190","97400","96740"],["30/12/2021","-1.62","95170","76104326","97170","95070","96600","95170"],["02/01/2022","-0.22","94960","15757715","95080","93920","94600","94960"],["03/01/2022","-1.59","93450","44071131","95300","92720","95290","93450"],["04/01/2022","-2.19","91400","49977165","92460","90900","92120","91400"],["05/01/2022","-0.61","90840","60283633","91510","89720","90980","90840"],["06/01/2022","-2.03","89000","261295943","89000","87400","87730","89000"],["09/01/2022","-3.25","86110","36834018","86950","86090","86770","86110"],["10/01/2022","-1.41","84900","91558715","86840","84630","86170","84900"],["11/01/2022","1.44","86120","57140347","86860","85440","86000","86120"],["12/01/2022","2","87840","50685522","88400","86250","86300","87840"],["13/01/2022","-1.97","86110","82952287","87840","86110","86890","86110"],["16/01/2022","-4.27","82430","39395665","82810","82320","82600","82430"],["17/01/2022","0.42","82780","38509076","82790","82220","82400","82780"],["18/01/2022","-2.3","80880","61820312","82290","80610","82150","80880"],["19/01/2022","-0.1","80800","53015490","81610","79510","79700","80800"],["20/01/2022","1.99","82410","71824811","82500","80240","80610","82410"],["23/01/2022","-4.83","78430","67466365","79120","78150","78170","78430"],["24/01/2022","-1.7","77100","121792817","79240","77060","79000","77100"],["25/01/2022","1.13","77970","102860695","80500","77800","79680","77970"],["26/01/2022","-0.22","77800","127067941","80000","77370","77500","77800"],["27/01/2022","-0.58","77350","208647744","78090","74640","74900","77350"],["30/01/2022","1.76","78710","36934987","79400","78700","78950","78710"],["31/01/2022","2.53","80700","99145716","81100","78230","79000","80700"],["01/02/2022","-0.14","80590","110632225","81650","79870","81450","80590"],["02/02/2022","2.78","82830","73561408","83180","81700","81800","82830"],["03/02/2022","-1.61","81500","293617831","81960","80870","81780","81500"],["06/02/2022","-0.38","81190","8355978","81910","81130","81900","81190"],["07/02/2022","1.37","82300","39826487","82540","80600","81190","82300"],["08/02/2022","-0.94","81530","45165611","82410","81180","81490","81530"],["09/02/2022","3.21","84150","58829899","84770","82290","82310","84150"],["10/02/2022","3.15","86800","69951018","86980","84350","86800","86800"],["13/02/2022","-3.23","84000","22839164","85500","83400","85160","84000"],["14/02/2022","1.5","85260","71164482","85360","83350","84000","85260"],["15/02/2022","-1.02","84390","52998210","86120","84090","85200","84390"],["16/02/2022","-1.47","83150","40769576","85240","82700","84690","83150"],["17/02/2022","-2.41","81150","82009785","84710","79510","84300","81150"],["20/02/2022","-8.98","73860","76962982","74240","73710","73800","73860"],["21/02/2022","-1.37","72850","49581498","74710","72620","74500","72850"],["22/02/2022","0.92","73520","68670854","74050","71850","72220","73520"],["23/02/2022","1.18","74390","43386302","74790","73970","74480","74390"],["24/02/2022","-2.43","72580","210619619","72580","68860","70300","72580"],["27/02/2022","0.03","72600","17996858","73330","71970","73000","72600"],["28/02/2022","-0.04","72570","74729824","73330","71700","72800","72570"],["01/03/2022","0.28","72770","59022506","73300","71800","72980","72770"],["02/03/2022","1.29","73710","61126381","75470","73420","74000","73710"],["03/03/2022","-0.42","73400","143067208","75830","73400","75410","73400"],["06/03/2022","1.19","74270","10713234","74630","73900","74140","74270"],["07/03/2022","-0.73","73730","92134880","74140","72060","72060","73730"],["08/03/2022","-4.2","70630","81358657","72200","69860","71700","70630"],["09/03/2022","1.09","71400","74754191","71400","70020","70050","71400"],["10/03/2022","-1.09","70620","73914156","72280","70380","71830","70620"],["13/03/2022","-3.71","68000","15355655","68480","68000","68480","68000"],["14/03/2022","-1.41","67040","58574804","68800","66890","68250","67040"],["15/03/2022","-0.95","66400","118213140","67120","65530","66340","66400"],["16/03/2022","2.44","68020","245452230","69480","67500","67500","68020"],["20/03/2022","6.44","72400","28885552","72400","71060","71490","72400"],["21/03/2022","-1.99","70960","69819555","72120","70170","71970","70960"],["22/03/2022","2.52","72750","67800682","72910","70580","71200","72750"],["23/03/2022","-2.69","70790","42187356","71790","69680","71690","70790"],["24/03/2022","-0.96","70110","70705919","71020","69500","70400","70110"],["27/03/2022","0","70110","26132198","70750","69900","70110","70110"],["28/03/2022","2.34","71750","57578369","72440","70190","70400","71750"],["29/03/2022","0.91","72400","76533830","73590","71780","72050","72400"],["30/03/2022","-1.56","71270","46906002","71890","70510","71750","71270"],["31/03/2022","-1.66","70090","62463722","71270","70090","70840","70090"],["03/04/2022","2.28","71690","23370347","72390","71610","71990","71690"],["04/04/2022","3.65","74310","69592171","74600","71840","72000","74310"],["05/04/2022","-2.3","72600","117494318","75600","72600","75500","72600"],["06/04/2022","-0.33","72360","83484846","73510","71850","73140","72360"],["07/04/2022","0.88","73000","438548767","73260","72340","72650","73000"],["10/04/2022","-2.04","71510","24451078","71920","71360","71920","71510"],["11/04/2022","-2.13","69990","49648815","71370","69530","71300","69990"],["12/04/2022","-0.69","69510","35699019","70730","69460","69990","69510"],["13/04/2022","-0.19","69380","32902116","69650","68800","69240","69380"],["14/04/2022","0.37","69640","34130145","70260","69010","69430","69640"],["17/04/2022","-0.56","69250","3802995","69300","69000","69000","69250"],["18/04/2022","-0.12","69170","6957125","69370","68760","69250","69170"],["19/04/2022","-1.92","67840","28141478","68660","67840","68500","67840"],["20/04/2022","1.47","68840","31096361","68840","68190","68190","68840"],["24/04/2022","-2.85","66880","19451934","67000","66650","67000","66880"],["25/04/2022","0.04","66910","80650694","66950","66000","66200","66910"],["26/04/2022","-0.61","66500","32235084","68390","66500","68090","66500"],["27/04/2022","0.81","67040","46541127","67730","66050","66510","67040"],["28/04/2022","2.52","68730","127051777","68870","67920","68300","68730"],["01/05/2022","0.61","69150","10368619","69470","68500","68500","69150"],["02/05/2022","-0.43","68850","42697723","69890","67810","69500","68850"],["03/05/2022","-0.06","68810","65377194","69990","68700","68850","68810"],["08/05/2022","-4.37","65800","18638216","66570","65800","66400","65800"],["09/05/2022","-2.11","64410","101976421","66120","63620","65810","64410"],["10/05/2022","1.35","65280","90071201","66400","64570","64900","65280"],["11/05/2022","-2.22","63830","43197163","65970","63320","64500","63830"],["12/05/2022","3.43","66020","155374574","67560","62360","62550","66020"],["15/05/2022","4.27","68840","19157806","68850","68400","68630","68840"],["16/05/2022","-1.15","68050","101995698","68630","66900","68500","68050"],["17/05/2022","-4.39","65060","53040050","67700","65060","66700","65060"],["18/05/2022","-0.28","64880","46255007","65790","63990","64770","64880"],["19/05/2022","-2.44","63300","93327216","63870","61630","63430","63300"],["22/05/2022","2.05","64600","12188951","64600","63500","64100","64600"],["23/05/2022","-0.54","64250","44291398","65500","63730","64950","64250"],["24/05/2022","-0.95","63640","35780506","64050","62760","63000","63640"],["25/05/2022","0.9","64210","44327522","64210","62800","64030","64210"],["26/05/2022","1.54","65200","90283024","65300","64090","64300","65200"],["29/05/2022","3.3","67350","18570065","67500","67060","67200","67350"],["30/05/2022","-0.31","67140","26213196","68130","66910","67610","67140"],["31/05/2022","-0.19","67010","132755315","67430","66200","66880","67010"],["01/06/2022","0.28","67200","50959978","67320","65200","66010","67200"],["02/06/2022","-1.52","66180","119130242","66740","65600","65850","66180"],["06/06/2022","2.7","67970","37788307","68180","67020","67180","67970"],["07/06/2022","-0.47","67650","26902585","68030","66660","67070","67650"],["08/06/2022","0.99","68320","55328662","69980","68320","69300","68320"],["09/06/2022","1.45","69310","47950380","69810","68900","69290","69310"],["12/06/2022","-2.68","67450","12364291","67490","66890","67200","67450"],["13/06/2022","-3.63","65000","36493994","66470","64820","65710","65000"],["14/06/2022","1.08","65700","48363523","66480","65100","66130","65700"],["15/06/2022","0.23","65850","50775574","66860","65440","65700","65850"],["16/06/2022","-0.12","65770","118651819","66130","64830","65600","65770"],["19/06/2022","2.71","67550","18761605","67930","66250","66800","67550"],["20/06/2022","0.38","67810","31201333","68390","67350","67550","67810"],["21/06/2022","1.43","68780","37791009","69510","67660","67810","68780"],["22/06/2022","-0.26","68600","57422242","68700","67420","68000","68600"],["23/06/2022","1.44","69590","89713449","70250","68160","68600","69590"],["26/06/2022","1.55","70670","25780040","70720","70150","70460","70670"],["27/06/2022","-1.63","69520","64620077","71040","69390","70400","69520"],["28/06/2022","0.45","69830","46288853","70560","69380","69920","69830"],["29/06/2022","-1.46","68810","41870815","69710","68040","68900","68810"],["30/06/2022","-2.56","67050","59907149","68530","67000","68530","67050"],["03/07/2022","0.39","67310","13435499","67860","67010","67050","67310"],["04/07/2022","0.58","67700","19563604","68330","67060","67150","67700"],["05/07/2022","1.89","68980","65515645","69250","67720","68380","68980"],["06/07/2022","3.96","71710","80210210","72470","71110","71200","71710"],["07/07/2022","-1.2","70850","177731342","71690","70440","70900","70850"],["10/07/2022","0.71","71350","8270070","71440","70900","71020","71350"],["11/07/2022","-1.84","70040","44392656","71490","69690","71350","70040"],["12/07/2022","-2","68640","39413132","70480","68380","70170","68640"],["13/07/2022","-2.26","67090","41640518","68850","66580","68640","67090"],["14/07/2022","1.34","67990","31301642","68340","67270","67800","67990"],["17/07/2022","1.04","68700","5295840","68990","68250","68670","68700"],["18/07/2022","-0.17","68580","44875922","69770","68400","68800","68580"],["19/07/2022","0.6","68990","32301630","69630","68580","68580","68990"],["20/07/2022","4.02","71760","41909310","71760","69880","70000","71760"],["21/07/2022","2.49","73550","53868629","73890","72350","72660","73550"],["24/07/2022","-1.82","72210","11352186","72700","71650","71700","72210"],["25/07/2022","-1.23","71320","30136938","73040","71110","72100","71320"],["26/07/2022","-1.85","70000","33493772","71570","70000","71320","70000"],["27/07/2022","-1.57","68900","56698653","69590","68730","69360","68900"],["28/07/2022","2.32","70500","132955553","71220","69910","71200","70500"],["31/07/2022","2.45","72230","20381191","72920","72230","72720","72230"],["01/08/2022","0.08","72290","69900111","72800","71720","72230","72290"],["02/08/2022","0.89","72930","36885705","73220","72680","73000","72930"],["03/08/2022","2.65","74860","32798806","74870","73260","73330","74860"],["04/08/2022","-1.42","73800","58762040","74990","73750","74000","73800"],["08/08/2022","1.61","74990","37602874","75120","73660","73900","74990"],["09/08/2022","-3.68","72230","28452004","74700","72150","74700","72230"],["10/08/2022","2.98","74380","41596708","74800","72230","72230","74380"],["11/08/2022","-0.03","74360","48048289","75400","73800","75400","74360"],["14/08/2022","1.06","75150","7596662","75500","74770","74900","75150"],["15/08/2022","0.93","75850","80751986","76690","74140","74910","75850"],["16/08/2022","-2.45","73990","60981189","76840","73990","75850","73990"],["17/08/2022","1.58","75160","203435477","77180","73600","74160","75160"],["18/08/2022","-4.14","72050","69527140","77750","71950","74300","72050"],["21/08/2022","1.04","72800","19379053","73490","72030","72410","72800"],["22/08/2022","-1.04","72040","56302128","72810","71300","72110","72040"],["23/08/2022","0.11","72120","27665713","73330","71020","72040","72120"],["24/08/2022","-0.79","71550","44334480","72190","71080","72120","71550"],["25/08/2022","0.89","72190","57370577","72600","71540","72030","72190"],["28/08/2022","-2.96","70050","13902910","70300","70000","70020","70050"],["29/08/2022","1.64","71200","35353166","71200","69870","70050","71200"],["30/08/2022","0.53","71580","30660859","71990","70840","71300","71580"],["31/08/2022","0.91","72230","64272852","72850","71330","72220","72230"],["01/09/2022","-1.34","71260","69280336","71910","70700","71700","71260"],["04/09/2022","-1.42","70250","6472392","71150","69950","70880","70250"],["05/09/2022","2.48","71990","17348431","71990","70430","70470","71990"],["06/09/2022","-2.76","70000","23771248","72180","70000","71850","70000"],["07/09/2022","0.5","70350","31800479","71370","69910","70170","70350"],["08/09/2022","1.48","71390","41488355","71500","70630","71400","71390"],["11/09/2022","1.41","72400","5595724","72400","72030","72110","72400"],["12/09/2022","0.11","72480","26517264","72950","72330","72380","72480"],["13/09/2022","-1.77","71200","51602361","72910","70370","72480","71200"],["14/09/2022","-0.56","70800","55720981","71610","70130","71200","70800"],["15/09/2022","-1.2","69950","64134440","70440","69630","70220","69950"],["18/09/2022","-3.22","67700","14953793","69060","67700","68500","67700"],["19/09/2022","1.11","68450","36269157","68780","67320","67320","68450"],["20/09/2022","-1.3","67560","39586939","69500","67560","69300","67560"],["21/09/2022","0.25","67730","24768924","67730","66050","67150","67730"],["22/09/2022","-2.63","65950","42797977","66990","65820","66290","65950"],["28/09/2022","2.97","67910","88862383","67910","66160","66610","67910"],["29/09/2022","0.07","67960","94190844","68470","67480","67910","67960"],["02/10/2022","-2.96","65950","22663863","66310","65300","66010","65950"],["03/10/2022","2.64","67690","60964982","67950","66180","66370","67690"],["06/10/2022","4.3","70600","85674862","70600","69210","70300","70600"],["12/10/2022","0.87","66950","38102440","66990","66140","66900","66950"],["13/10/2022","-1.55","65910","43762040","66550","65870","66030","65910"],["18/10/2022","3","67890","61433334","68000","66980","68000","67890"],["19/10/2022","0.15","67990","25620428","68030","66780","67890","67990"],["20/10/2022","0.51","68340","30387480","68340","66600","67990","68340"],["23/10/2022","-0.18","68220","13661265","68290","67740","68020","68220"],["24/10/2022","-0.01","68210","30182759","69080","67770","68240","68210"],["25/10/2022","1.72","69380","18689534","69440","68350","68770","69380"],["26/10/2022","-0.49","69040","47641970","69510","67170","67170","69040"],["27/10/2022","-1.58","67950","77195937","69000","66790","69000","67950"],["30/10/2022","-0.94","67310","18811544","67950","66730","67950","67310"],["31/10/2022","-0.49","66980","65091985","67550","66740","67340","66980"],["02/11/2022","-3.61","64560","69413455","65970","63800","65820","64560"],["03/11/2022","0.67","64990","92680804","65460","62660","63940","64990"],["06/11/2022","-4.75","61900","22783295","61900","61200","61610","61900"],["07/11/2022","-3.3","59860","53025849","61500","59750","61260","59860"],["08/11/2022","1.39","60690","94204805","60840","58060","58720","60690"],["09/11/2022","-1.61","59710","34350776","61470","59380","60940","59710"],["10/11/2022","18.57","70800","137108663","71460","59710","59710","70800"],["13/11/2022","-3.97","67990","20597672","68630","67520","68500","67990"],["14/11/2022","-1.76","66790","70893993","68370","65630","67990","66790"],["15/11/2022","3.16","68900","54953916","68970","67100","67100","68900"],["16/11/2022","0.87","69500","35852312","69990","68300","68900","69500"],["17/11/2022","0.29","69700","72542699","70380","69000","70000","69700"],["20/11/2022","-1.21","68860","9575241","69150","68160","68920","68860"],["21/11/2022","-1.44","67870","34825782","68290","67350","68120","67870"],["22/11/2022","-0.91","67250","19707025","67950","67020","67500","67250"],["23/11/2022","-0.52","66900","26981659","67780","66250","67110","66900"],["24/11/2022","-1.66","65790","86406057","65880","65410","65590","65790"],["27/11/2022","-0.7","65330","8037473","65600","64720","65300","65330"],["28/11/2022","-0.26","65160","34540709","65890","64880","65000","65160"],["29/11/2022","-0.11","65090","37168090","65890","64770","65470","65090"],["30/11/2022","-0.6","64700","94824705","65490","64440","64520","64700"],["01/12/2022","5.5","68260","95110717","68260","66210","66520","68260"],["04/12/2022","-0.45","67950","9886764","68190","67590","67980","67950"],["05/12/2022","-1.62","66850","44476099","67950","66200","67520","66850"],["06/12/2022","-1.5","65850","28710983","67500","65540","67200","65850"],["07/12/2022","-0.5","65520","31866693","66970","65270","66210","65520"],["08/12/2022","4.03","68160","46948642","68670","66960","66990","68160"],["11/12/2022","-0.85","67580","12050441","67890","67500","67880","67580"],["12/12/2022","2.16","69040","32994465","69040","67030","67580","69040"],["13/12/2022","3.26","71290","65667739","72350","69190","69410","71290"],["14/12/2022","-1.19","70440","35297883","70980","69710","69960","70440"],["15/12/2022","-1.6","69310","112762630","71000","69310","70160","69310"],["18/12/2022","-0.53","68940","16538133","69600","68710","68800","68940"],["19/12/2022","-1","68250","38496273","69100","68050","68500","68250"],["20/12/2022","0.28","68440","45518838","69130","67790","67920","68440"],["21/12/2022","-0.63","68010","58710754","68440","67260","67940","68010"],["22/12/2022","0.63","68440","36075258","69150","67820","68300","68440"],["25/12/2022","-1.49","67420","7785859","68300","67300","67400","67420"],["26/12/2022","0.25","67590","30263013","67780","67080","67420","67590"],["27/12/2022","0.61","68000","33988096","68400","66940","68020","68000"],["28/12/2022","0.1","68070","38449939","68260","66720","67490","68070"],["29/12/2022","-0.1","68000","101598190","68220","67010","67190","68000"],["01/01/2023","-0.72","67510","11646880","67800","67320","67530","67510"],["02/01/2023","0.03","67530","16114405","68570","67380","68140","67530"],["03/01/2023","0.4","67800","32373472","68940","67400","67530","67800"],["04/01/2023","-1.42","66840","49138601","68150","66710","67800","66840"],["05/01/2023","-0.87","66260","158974965","67400","66090","67000","66260"],["08/01/2023","-0.14","66170","13049246","66230","65310","66000","66170"],["09/01/2023","0","66170","22650793","66440","65500","66170","66170"],["10/01/2023","1.56","67200","40758332","67630","66100","66100","67200"],["11/01/2023","-1.25","66360","37157427","67080","65620","66360","66360"],["12/01/2023","1.16","67130","37691047","67810","66500","67360","67130"],["15/01/2023","2.04","68500","12856644","68500","67620","67790","68500"],["16/01/2023","0.13","68590","20176332","68780","68140","68400","68590"],["17/01/2023","1.44","69580","38161581","69580","68400","68520","69580"],["18/01/2023","1.88","70890","41035242","70890","69760","69810","70890"],["19/01/2023","-1.27","69990","33397493","70520","69600","69900","69990"],["22/01/2023","0.71","70490","11879246","70640","70120","70200","70490"],["23/01/2023","-0.27","70300","32179919","70760","69780","70250","70300"],["24/01/2023","2.08","71760","32100324","71770","70420","70530","71760"],["25/01/2023","-1.91","70390","41974841","71130","70200","70990","70390"],["26/01/2023","3.32","72730","90629589","72730","71550","71600","72730"],["29/01/2023","-0.14","72630","24182037","73280","72300","72800","72630"],["30/01/2023","-0.85","72010","72853298","73060","71930","72630","72010"],["31/01/2023","-1.26","71100","57963372","71980","70930","71980","71100"],["01/02/2023","1.76","72350","70225350","72450","70900","71100","72350"],["02/02/2023","4.45","75570","167723260","76200","73500","73890","75570"],["05/02/2023","-0.21","75410","13000925","75560","74980","75500","75410"],["06/02/2023","-0.9","74730","77560682","75670","74730","75400","74730"],["07/02/2023","1.43","75800","63358511","75800","74700","75200","75800"],["08/02/2023","3.6","78530","52234581","79000","76730","77000","78530"],["09/02/2023","0.47","78900","47653343","79490","77850","78530","78900"],["12/02/2023","-2.02","77310","35966397","77790","76330","77500","77310"],["13/02/2023","0.16","77430","54725636","78510","77060","77310","77430"],["14/02/2023","-0.3","77200","112294062","77790","75720","77430","77200"],["15/02/2023","1.08","78030","46448202","78480","76880","77020","78030"],["16/02/2023","0.53","78440","58426559","78710","77750","78510","78440"],["19/02/2023","-1.2","77500","12454143","77990","77500","77830","77500"],["20/02/2023","-0.26","77300","38351316","77660","77060","77600","77300"],["21/02/2023","1.03","78100","49307490","78580","77060","77280","78100"],["22/02/2023","0.32","78350","103168894","79430","77940","79000","78350"],["23/02/2023","-5.58","73980","274929882","78400","71840","78350","73980"],["26/02/2023","0.16","74100","39473017","74600","73810","74220","74100"],["27/02/2023","2.85","76210","86731121","76460","74200","74500","76210"],["28/02/2023","-0.8","75600","88278795","76000","74720","75130","75600"],["01/03/2023","0.15","75710","84691647","75940","74380","75460","75710"],["02/03/2023","-0.59","75260","469931164","75740","75070","75360","75260"],["05/03/2023","3.77","78100","18275584","78380","78020","78100","78100"],["06/03/2023","-1.66","76800","70738220","78550","76530","78350","76800"],["08/03/2023","-1.04","76000","66829169","76590","75750","76470","76000"],["09/03/2023","0.68","76520","76068469","77350","76120","76150","76520"],["12/03/2023","-3.18","74090","27811681","74490","73250","74210","74090"],["13/03/2023","-0.16","73970","67484641","74950","73140","74500","73970"],["14/03/2023","0.74","74520","58478572","74990","73220","73340","74520"],["15/03/2023","0.12","74610","56730868","75940","73600","75470","74610"],["16/03/2023","3.77","77420","106425330","77420","74420","74420","77420"],["19/03/2023","0.58","77870","17159805","78690","77870","78690","77870"],["20/03/2023","0.55","78300","62563339","78870","77680","78400","78300"],["21/03/2023","-1.3","77280","37839834","77820","76180","77480","77280"],["22/03/2023","-1.63","76020","52433019","77490","75770","77000","76020"],["23/03/2023","-0.74","75460","61802190","76880","75280","75800","75460"],["26/03/2023","0.98","76200","18561535","76750","75400","75400","76200"],["27/03/2023","0.18","76340","67036844","76980","75490","76620","76340"],["28/03/2023","-1.61","75110","38955476","75680","74650","75500","75110"],["29/03/2023","1.9","76540","37361889","76540","74270","74550","76540"],["30/03/2023","5.2","80520","115194307","80520","78200","78850","80520"],["02/04/2023","0.91","81250","25074679","83140","81250","83000","81250"],["03/04/2023","0","81250","51939133","81740","80760","81630","81250"],["04/04/2023","0.38","81560","55418367","81630","80010","80930","81560"],["09/04/2023","-0.8","80910","10835331","81140","80600","80650","80910"],["10/04/2023","0.73","81500","14248219","81500","80610","80900","81500"],["13/04/2023","2.18","83280","122951371","83280","82010","82450","83280"],["16/04/2023","0.14","83400","6763034","83770","83210","83280","83400"],["17/04/2023","-0.94","82620","40238240","84110","82060","83750","82620"],["18/04/2023","-1.57","81320","30026873","82300","81110","81970","81320"],["19/04/2023","-2.61","79200","63488848","79800","78430","79430","79200"],["20/04/2023","-3.02","76810","64079319","77170","76100","76700","76810"],["23/04/2023","-0.43","76480","15754066","77000","75700","77000","76480"],["24/04/2023","-0.29","76260","48545546","76880","75670","76000","76260"],["27/04/2023","-2.28","74520","179045822","75340","72820","73010","74520"],["30/04/2023","-1.5","73400","20256171","74180","73020","74000","73400"],["01/05/2023","-0.82","72800","33472126","73770","72700","73400","72800"],["02/05/2023","2.09","74320","66970166","74890","73530","73530","74320"],["03/05/2023","-3.79","71500","57706086","72840","71340","72270","71500"],["04/05/2023","-1.4","70500","261583170","70900","69580","69810","70500"],["07/05/2023","-2.61","68660","32288526","68890","68350","68600","68660"],["08/05/2023","0.44","68960","120522643","70560","68550","68660","68960"],["09/05/2023","-0.67","68500","77690586","68880","67750","68510","68500"],["10/05/2023","1.17","69300","68140267","70430","69020","69100","69300"],["11/05/2023","-1.24","68440","145697321","74500","68220","70330","68440"],["14/05/2023","-3.11","66310","33919036","66480","65960","66400","66310"],["15/05/2023","2.23","67790","77205543","67820","66350","66500","67790"],["16/05/2023","-0.09","67730","52911468","68700","67440","67940","67730"],["17/05/2023","0.4","68000","69851024","68580","67040","67470","68000"],["18/05/2023","1.85","69260","67749140","69260","68500","68800","69260"],["21/05/2023","-0.33","69030","17000069","69990","69030","69540","69030"],["22/05/2023","2.56","70800","77128096","70800","68850","69270","70800"],["23/05/2023","0.99","71500","65911463","72100","70890","71180","71500"],["24/05/2023","-0.63","71050","106773215","71450","70260","70940","71050"],["28/05/2023","-0.9","70410","14106223","70670","70230","70450","70410"],["29/05/2023","0.61","70840","44391003","70920","70150","70640","70840"],["30/05/2023","0.08","70900","99758811","71620","70670","70880","70900"],["31/05/2023","5.87","75060","155047614","75660","72580","72580","75060"],["01/06/2023","4.02","78080","597410621","78080","76870","77270","78080"],["04/06/2023","-1.51","76900","22926949","77680","76420","77000","76900"],["06/06/2023","1.13","79350","86467368","80700","78810","80100","79350"],["07/06/2023","-1.24","78370","84084267","79570","77080","78600","78370"],["08/06/2023","0.71","78930","63245089","78990","77390","78000","78930"],["11/06/2023","-1.18","78000","18418086","78150","77400","78030","78000"],["12/06/2023","-0.26","77800","43779380","78440","77300","78190","77800"],["13/06/2023","5.51","82090","104806320","82090","80040","80150","82090"],["14/06/2023","-0.33","81820","117862008","82970","81170","82100","81820"],["15/06/2023","-0.79","81170","101684920","81730","80710","81700","81170"],["18/06/2023","-1.97","79570","15464626","79950","78630","79950","79570"],["19/06/2023","2.17","81300","44139013","81440","79510","79570","81300"],["20/06/2023","-1.51","80070","57877872","81320","79490","81300","80070"],["21/06/2023","-5.91","75340","67531371","78390","74940","78300","75340"],["22/06/2023","0.7","75870","64427230","76610","74700","75110","75870"],["25/06/2023","-1.15","75000","12160423","76200","74410","75870","75000"],["26/06/2023","1.04","75780","31285989","76400","75030","75030","75780"],["27/06/2023","-3.25","73320","57574341","73990","73120","73900","73320"],["28/06/2023","4.21","76410","62711927","76410","74100","75000","76410"],["02/07/2023","-0.2","75550","30163104","76390","75310","75980","75550"],["03/07/2023","-0.86","74900","74329799","75960","74470","75340","74900"],["04/07/2023","-0.8","74300","28370609","74700","74260","74700","74300"],["05/07/2023","1.13","75140","53633596","75140","73910","74120","75140"],["06/07/2023","-2.7","73110","403242119","74880","73110","74630","73110"],["09/07/2023","0.67","73600","15511577","73740","73000","73100","73600"],["10/07/2023","1.26","74530","32043094","74530","73070","73250","74530"],["11/07/2023","0.04","74560","58627280","75580","74470","74470","74560"],["12/07/2023","0.31","74790","38686066","75650","74490","74680","74790"],["13/07/2023","0.92","75480","36614520","75870","75020","75450","75480"],["16/07/2023","-1.56","74300","8528596","74440","74000","74410","74300"],["17/07/2023","2.42","76100","47488320","76100","74400","74500","76100"],["18/07/2023","1.12","76950","74890942","77150","76380","77000","76950"],["19/07/2023","4.41","80340","78107732","80570","77980","77980","80340"],["20/07/2023","-1.62","79040","93860074","80700","78560","80370","79040"],["23/07/2023","0.37","79330","35978816","79700","77660","78300","79330"],["24/07/2023","-0.44","78980","51177275","79560","77430","79330","78980"],["25/07/2023","0.03","79000","63760148","79330","78080","78080","79000"],["26/07/2023","0.81","79640","140284091","80290","79160","80200","79640"],["30/07/2023","0.33","79900","22520843","80440","79260","80440","79900"],["31/07/2023","-0.51","79490","44974916","80430","78900","79700","79490"],["01/08/2023","-1.07","78640","45510883","80180","78410","80000","78640"],["02/08/2023","-1.48","77480","54569773","79120","77050","78110","77480"],["03/08/2023","0.03","77500","219082574","77690","76360","77000","77500"],["06/08/2023","-0.92","76790","6489656","77640","76300","77500","76790"],["07/08/2023","2.16","78450","48050210","78800","76600","76920","78450"],["08/08/2023","2.29","80250","83631878","81970","80030","80500","80250"],["09/08/2023","0","80250","44363660","80960","79500","80500","80250"],["10/08/2023","1.91","81780","78788084","82600","81630","82000","81780"],["13/08/2023","-1.2","80800","6323552","81660","80420","81660","80800"],["14/08/2023","0.99","81600","63910412","81610","80140","81170","81600"],["15/08/2023","-0.81","80940","24463249","81980","80770","81600","80940"],["16/08/2023","0","80940","20524467","81220","80010","80940","80940"],["17/08/2023","-10.43","72500","87358578","80530","72000","79800","72500"],["20/08/2023","3.01","74680","7730426","74760","73700","73900","74680"],["21/08/2023","-1.18","73800","35959049","74800","73800","74230","73800"],["22/08/2023","2.01","75280","32213879","75430","74060","74490","75280"],["23/08/2023","-0.08","75220","29854053","76130","75010","75700","75220"],["24/08/2023","-0.94","74510","103997024","75890","74420","75220","74510"],["27/08/2023","0.25","74700","11079370","75300","74510","75290","74700"],["28/08/2023","0.78","75280","26521653","75870","74970","75870","75280"],["29/08/2023","-0.9","74600","40897350","74700","73870","74390","74600"],["30/08/2023","-1.02","73840","29897733","74110","73300","73920","73840"],["31/08/2023","1.84","75200","92465945","75600","73880","74000","75200"],["03/09/2023","-0.86","74550","7415835","74790","74200","74760","74550"],["04/09/2023","-0.08","74490","19587632","75000","74190","74200","74490"],["05/09/2023","-0.83","73870","50092954","74790","73520","74410","73870"],["06/09/2023","0.43","74190","53998762","75060","73780","74230","74190"],["07/09/2023","-1.25","73260","155624873","73990","73000","73470","73260"],["10/09/2023","-1.04","72500","7150277","72730","72010","72490","72500"],["11/09/2023","-1.59","71350","34007889","73080","70930","72500","71350"],["12/09/2023","-0.63","70900","33348993","71940","70150","71770","70900"],["13/09/2023","-2.41","69190","47221151","70160","69030","70000","69190"],["14/09/2023","-4.61","66000","243272383","67840","66000","67750","66000"],["18/09/2023","4.44","68930","54675670","69080","67320","67320","68930"],["19/09/2023","-2.13","67460","39943632","68570","66950","68500","67460"],["20/09/2023","0.5","67800","34239290","68190","67560","67990","67800"],["21/09/2023","-2.39","66180","58783114","67670","65710","67440","66180"],["26/09/2023","-1.63","65100","83747290","65870","65100","65380","65100"],["27/09/2023","-0.12","65020","102174927","65170","64200","64200","65020"],["28/09/2023","-0.78","64510","100071803","64990","64200","64350","64510"],["01/10/2023","1.88","65720","18070453","65880","64800","65000","65720"],["02/10/2023","0.32","65930","31457099","66110","65330","65510","65930"],["03/10/2023","1.27","66770","43747910","67210","66770","66850","66770"],["04/10/2023","-1.83","65550","28120262","65650","64760","64760","65550"],["05/10/2023","0.9","66140","45999953","66140","65160","65550","66140"],["08/10/2023","-3.58","63770","62832609","64380","63100","64200","63770"],["09/10/2023","3.34","65900","319294413","66630","63400","64320","65900"],["10/10/2023","-2.67","64140","113882937","64970","63010","64950","64140"],["11/10/2023","-1","63500","83712258","64800","63500","63700","63500"],["12/10/2023","0.99","64130","94544966","64540","63240","64370","64130"],["15/10/2023","-3.31","62010","29420897","63830","61600","63000","62010"],["16/10/2023","3.68","64290","78483792","64500","62300","62300","64290"],["17/10/2023","2.92","66170","83044505","67080","65340","66400","66170"],["18/10/2023","-0.23","66020","34872851","66670","65550","66170","66020"],["19/10/2023","-2.45","64400","53067194","64820","63880","64290","64400"],["22/10/2023","-2.3","62920","14657982","63740","62100","63500","62920"],["23/10/2023","0.75","63390","40752824","63450","62270","62920","63390"],["24/10/2023","0.93","63980","56503267","64090","62800","63590","63980"],["25/10/2023","0.27","64150","42403935","64450","63000","64200","64150"],["26/10/2023","-1.59","63130","127997087","64200","62500","63050","63130"],["29/10/2023","-3.06","61200","18384765","62350","61200","62030","61200"],["30/10/2023","0.26","61360","47131630","62190","60580","61970","61360"],["31/10/2023","1.79","62460","87771798","63270","60970","61250","62460"],["01/11/2023","-2.63","60820","39790859","63050","60390","62120","60820"],["02/11/2023","3.42","62900","159389071","62900","60830","61250","62900"],["05/11/2023","4.93","66000","21095837","66180","65450","65910","66000"],["06/11/2023","-0.8","65470","60000106","66040","64860","66000","65470"],["07/11/2023","2.21","66920","55942591","66920","65010","66390","66920"],["08/11/2023","-2.12","65500","44999208","65680","64700","65520","65500"],["09/11/2023","-0.81","64970","28471741","65600","64480","65000","64970"],["12/11/2023","-0.05","64940","11244711","65460","64200","65450","64940"],["13/11/2023","1.37","65830","27310175","65830","64620","64940","65830"],["14/11/2023","2.61","67550","46740210","67910","66150","66660","67550"],["15/11/2023","1.11","68300","64487169","68300","66960","67480","68300"],["16/11/2023","8.07","73810","125334168","73990","67320","67750","73810"],["19/11/2023","-2.25","72150","14243447","72770","71900","72770","72150"],["20/11/2023","0.21","72300","47161348","73000","71700","72300","72300"],["21/11/2023","-0.76","71750","70850765","73000","71750","72650","71750"],["22/11/2023","3.08","73960","77663730","73960","72210","72500","73960"],["23/11/2023","-2.65","72000","124861018","72330","71500","71750","72000"],["26/11/2023","0.14","72100","8025635","72470","71650","72020","72100"],["27/11/2023","0.42","72400","31482799","72780","72010","72460","72400"],["28/11/2023","-1.38","71400","47482359","72590","71060","72150","71400"],["29/11/2023","0.53","71780","39581326","72390","71630","72100","71780"],["30/11/2023","-0.17","71660","176249552","72260","71010","71360","71660"],["03/12/2023","-0.99","70950","29420993","71640","69880","69950","70950"],["04/12/2023","-0.76","70410","52522663","71110","70100","70900","70410"],["05/12/2023","2.8","72380","55878746","73000","71280","72360","72380"],["06/12/2023","2.89","74470","66193018","75100","73230","74150","74470"],["07/12/2023","-1.06","73680","38437745","74320","72560","73610","73680"],["10/12/2023","2.73","75690","14089380","75740","75130","75210","75690"],["11/12/2023","0.58","76130","27062364","76130","75020","75600","76130"],["12/12/2023","-2.44","74270","51976979","75410","74000","75300","74270"],["13/12/2023","-1.33","73280","38099303","74440","72980","74200","73280"],["14/12/2023","1.88","74660","69477995","75600","73670","73950","74660"],["17/12/2023","-1.89","73250","16727101","73710","73020","73220","73250"],["18/12/2023","-0.04","73220","57757364","74300","72740","73870","73220"],["19/12/2023","-0.11","73140","43245570","73790","72630","73600","73140"],["20/12/2023","1.64","74340","39727933","74580","73210","73820","74340"],["21/12/2023","-2.42","72540","55099259","72980","71950","72550","72540"],["24/12/2023","0.28","72740","8458362","72800","71640","72500","72740"],["25/12/2023","0.91","73400","13966884","73500","72670","72740","73400"],["26/12/2023","-0.34","73150","38990883","73540","72620","73260","73150"],["27/12/2023","0.98","73870","32908408","73950","72710","73150","73870"],["28/12/2023","-1.3","72910","97352954","73870","72720","73870","72910"],["31/12/2023","-0.56","72500","18799988","72880","71800","72000","72500"],["01/01/2024","0.68","72990","21906552","73320","72320","72500","72990"],["02/01/2024","-2.44","71210","55392130","72980","70860","72900","71210"],["03/01/2024","-0.72","70700","80662231","71520","70310","70740","70700"],["04/01/2024","0.38","70970","59445988","70970","70040","70610","70970"],["07/01/2024","1.45","72000","10488382","72210","71600","71700","72000"],["08/01/2024","3.64","74620","50377200","74620","71610","72050","74620"],["09/01/2024","3.43","77180","76429268","77760","75850","76300","77180"],["10/01/2024","1.9","78650","56234679","80000","77120","77270","78650"],["11/01/2024","1.07","79490","51604038","80500","79210","79490","79490"],["14/01/2024","-2.34","77630","14353385","78140","77180","78000","77630"],["15/01/2024","0.19","77780","23642917","78370","77670","78350","77780"],["16/01/2024","0.58","78230","35130800","78700","77600","77600","78230"],["17/01/2024","-1.82","76810","59347052","77920","76240","77750","76810"],["18/01/2024","1.51","77970","42472490","78410","77190","77300","77970"],["21/01/2024","1.4","79060","19560562","79710","78550","79690","79060"],["22/01/2024","2.82","81290","120485345","81400","79020","79400","81290"],["23/01/2024","0.01","81300","76810914","81490","79550","80000","81300"],["24/01/2024","-0.38","80990","80054056","81250","80150","81250","80990"],["25/01/2024","0.58","81460","148732604","81460","79750","80180","81460"],["28/01/2024","-3.66","78480","25939164","79000","78040","78820","78480"],["29/01/2024","-0.25","78280","54019607","78960","77780","78780","78280"],["30/01/2024","0.43","78620","63599177","79370","78100","78560","78620"],["31/01/2024","-4.34","75210","106821073","77880","75210","77310","75210"],["01/02/2024","0.59","75650","538419167","76400","75350","75550","75650"],["04/02/2024","3.7","78450","21681661","78530","77900","78000","78450"],["05/02/2024","-0.32","78200","81940402","79160","78010","78010","78200"],["06/02/2024","-1.6","76950","62584328","77960","76800","77400","76950"],["07/02/2024","4","80030","63451853","80030","78210","78310","80030"],["08/02/2024","1.1","80910","46671708","81000","79000","79000","80910"],["11/02/2024","0.44","81270","12590650","81330","80130","81000","81270"],["12/02/2024","-0.58","80800","21439570","81610","80230","81270","80800"],["13/02/2024","0.73","81390","155907236","81970","79560","81290","81390"],["14/02/2024","-1.41","80240","33515862","81120","79620","81120","80240"],["15/02/2024","1.81","81690","50357298","82160","81160","82140","81690"],["18/02/2024","-1.08","80810","10910534","81340","80670","81200","80810"],["19/02/2024","1.53","82050","35941323","82110","80360","81270","82050"],["20/02/2024","0.66","82590","130162228","83550","82050","82100","82590"],["21/02/2024","0.73","83190","91479728","84360","83000","84010","83190"],["22/02/2024","9.22","90860","263097485","91430","82300","83720","90860"],["25/02/2024","-3.52","87660","41750972","88000","86500","86900","87660"],["26/02/2024","-0.9","86870","101156152","88110","86000","87420","86870"],["28/02/2024","1.05","87780","94718721","90730","87650","89950","87780"],["29/02/2024","-0.13","87670","100940879","88450","86650","87700","87670"],["03/03/2024","0.5","88110","13014258","88980","87830","88310","88110"],["04/03/2024","0.22","88300","49526406","89730","88180","88870","88300"],["05/03/2024","-2.28","86290","44177191","88670","85720","88300","86290"],["06/03/2024","-0.06","86240","41781645","87230","85530","86450","86240"],["07/03/2024","-1.75","84730","82765517","85300","84450","84900","84730"],["10/03/2024","1.37","85890","22569745","86050","85220","85590","85890"],["11/03/2024","0.24","86100","47705812","87310","85050","85570","86100"],["12/03/2024","3.07","88740","66597652","88830","87260","87780","88740"],["13/03/2024","-0.83","88000","50705789","90100","87870","88780","88000"],["14/03/2024","-0.45","87600","110805318","88700","87180","87910","87600"],["17/03/2024","-0.9","86810","16168726","88000","86810","87100","86810"],["18/03/2024","0.61","87340","48988333","88100","86900","88080","87340"],["19/03/2024","1.36","88530","64282296","88530","87310","87890","88530"],["20/03/2024","2.43","90680","63532633","90680","89350","90000","90680"],["21/03/2024","0.82","91420","79626202","91500","89920","91270","91420"],["25/03/2024","6.88","97710","102030188","98410","94200","95100","97710"],["26/03/2024","-1.39","96350","72873393","97550","94810","95500","96350"],["27/03/2024","-1.82","94600","55528163","96810","93910","96200","94600"],["28/03/2024","1.18","95720","141834596","95800","94110","94910","95720"],["31/03/2024","-0.6","95150","27805859","96550","95150","96550","95150"],["01/04/2024","0.15","95290","22591135","96300","94960","95770","95290"],["02/04/2024","-2.28","93120","60300826","94410","92010","94000","93120"],["03/04/2024","0.93","93990","64538769","93990","90940","92910","93990"],["04/04/2024","0.28","94250","78243380","94350","92490","92750","94250"],["07/04/2024","-2.62","91780","22495176","92120","91140","91800","91780"],["08/04/2024","-1.59","90320","69159275","92190","89630","91400","90320"],["09/04/2024","0.13","90440","51699189","90440","89000","89150","90440"],["10/04/2024","-0.07","90380","37384421","91250","89200","90300","90380"],["11/04/2024","-0.2","90200","58272654","91510","89940","90380","90200"],["14/04/2024","-2.16","88250","36139487","88700","87300","87300","88250"],["15/04/2024","-0.91","87450","109696447","89300","87430","88980","87450"],["16/04/2024","-1.12","86470","49262844","88020","86250","87000","86470"],["17/04/2024","1.53","87790","33894210","88320","86520","86520","87790"],["18/04/2024","0.38","88120","66165172","88500","87050","88280","88120"],["21/04/2024","-4.33","84300","58702373","85000","83900","85000","84300"],["24/04/2024","3.02","86850","87447840","86850","85600","85820","86850"],["25/04/2024","-0.48","86430","92000993","87360","86430","87300","86430"],["30/04/2024","-3.11","83740","117624689","85000","83720","84900","83740"],["01/05/2024","-0.43","83380","66191799","83880","82710","83330","83380"],["02/05/2024","-1.3","82300","286802729","84000","82250","83100","82300"],["05/05/2024","0.04","82330","32160313","82700","81960","82300","82330"],["06/05/2024","0.9","83070","67970835","84120","82430","82500","83070"],["07/05/2024","-0.64","82540","73441389","83150","82100","83150","82540"],["08/05/2024","-0.13","82430","43287257","83290","82230","82630","82430"],["09/05/2024","0.45","82800","54224895","83570","82410","82410","82800"],["12/05/2024","2.11","84550","21538593","84800","83710","83800","84550"],["15/05/2024","-1.71","83100","106112434","83450","82200","82990","83100"],["16/05/2024","-10.48","74390","246218079","85090","74230","83790","74390"],["19/05/2024","-3.8","71560","53636099","72250","71300","71490","71560"],["20/05/2024","1.13","72370","122962177","72710","71560","71930","72370"],["21/05/2024","1.7","73600","82453366","74380","72830","74130","73600"],["22/05/2024","-0.79","73020","55735689","73850","72560","73660","73020"],["23/05/2024","-1.11","72210","107770204","72550","71600","72550","72210"],["26/05/2024","-3.34","69800","36887415","69980","69310","69820","69800"],["27/05/2024","0.47","70130","36019130","70730","70000","70000","70130"],["28/05/2024","1.14","70930","48772914","70930","69460","70090","70930"],["29/05/2024","-0.44","70620","59321828","70770","69850","70500","70620"],["30/05/2024","-0.01","70610","144381551","70880","69700","70130","70610"],["02/06/2024","-4.26","67600","31935896","68670","67600","68600","67600"],["03/06/2024","-1.51","66580","85398411","68200","66250","67750","66580"],["04/06/2024","-1.77","65400","76963548","66350","65000","65580","65400"],["05/06/2024","-6.5","61150","201415733","63380","56890","63300","61150"],["06/06/2024","2.09","62430","161785945","62830","58320","60400","62430"],["09/06/2024","3.24","64450","30523184","64640","63150","63600","64450"],["10/06/2024","2.56","66100","213647343","69970","64450","64450","66100"],["13/06/2024","-2.74","64290","68360817","64980","64000","64810","64290"],["16/06/2024","-3.3","62170","25620783","62600","61730","62500","62170"],["17/06/2024","0.18","62280","55812022","63200","62110","62170","62280"],["18/06/2024","-1.41","61400","52977394","62800","61300","62570","61400"],["19/06/2024","1.47","62300","16456374","62680","62030","62070","62300"],["20/06/2024","-3.71","59990","146519758","62200","59990","62130","59990"],["23/06/2024","4.18","62500","18399932","62500","61240","61660","62500"],["24/06/2024","-1.78","61390","110209205","62810","60340","62500","61390"],["25/06/2024","-0.02","61380","54775504","61390","60000","60000","61380"],["26/06/2024","0.15","61470","30731334","61470","60580","60670","61470"],["27/06/2024","0.23","61610","91168627","61610","60580","61000","61610"],["01/07/2024","-0.23","64250","73186437","65220","63750","64990","64250"],["02/07/2024","-0.59","63870","40671267","63870","62500","63000","63870"],["03/07/2024","0.58","64240","39639613","64310","63090","63870","64240"],["04/07/2024","-0.39","63990","27501483","64230","63020","63660","63990"],["07/07/2024","-1","63350","27376081","63990","62710","63400","63350"],["08/07/2024","-0.32","63150","42032245","64080","63100","63600","63150"],["09/07/2024","1.22","63920","45982750","64270","63490","64050","63920"],["10/07/2024","-2.91","62060","30101135","63770","61930","63770","62060"],["11/07/2024","2.3","63490","35448240","63680","61760","62720","63490"],["14/07/2024","-0.69","63050","13997970","63050","62410","62820","63050"],["15/07/2024","1.67","64100","29069626","64100","62680","62930","64100"],["16/07/2024","0.94","64700","47280681","65560","64210","64500","64700"],["17/07/2024","2.8","66510","55861517","66510","65140","65380","66510"],["18/07/2024","-1.1","65780","51478745","66300","65420","66050","65780"],["21/07/2024","-0.43","65500","31226793","67880","64220","65150","65500"],["22/07/2024","-0.46","65200","66600290","67220","65130","65500","65200"],["23/07/2024","1.46","66150","80189812","66900","65500","65500","66150"],["24/07/2024","0.68","66600","65084164","67400","66370","66700","66600"],["25/07/2024","0.14","66690","116101461","66800","65710","66300","66690"],["28/07/2024","-1.08","65970","34432201","66450","65200","66450","65970"],["29/07/2024","2.62","67700","68289033","68150","66350","66350","67700"],["30/07/2024","0.16","67810","103961815","68810","67330","67700","67810"],["31/07/2024","1.17","68600","125944481","69210","67830","68090","68600"],["01/08/2024","0.41","68880","768095511","69300","68470","69100","68880"],["04/08/2024","-5.39","65170","26119268","65430","64780","65190","65170"],["05/08/2024","-2.69","63420","84737993","64040","62100","62360","63420"],["06/08/2024","2.32","64890","95599178","65130","64020","65090","64890"],["07/08/2024","-0.14","64800","64731608","65140","63780","64810","64800"],["08/08/2024","-1.85","63600","63424395","63700","62440","62600","63600"],["11/08/2024","-7.64","58740","39731569","59220","58740","58930","58740"],["12/08/2024","0.2","58860","68640308","59910","58100","58740","58860"],["14/08/2024","4.35","61420","98014832","61640","59700","59900","61420"],["15/08/2024","3.71","63700","137027287","66360","61670","61670","63700"],["18/08/2024","3.14","65700","25010669","66200","65140","65370","65700"],["19/08/2024","3.27","67850","77955284","67850","65520","65800","67850"],["20/08/2024","0.32","68070","40351829","68960","68070","68250","68070"],["21/08/2024","-1.72","66900","54110400","67080","66170","66310","66900"],["22/08/2024","-0.78","66380","42899203","67100","66000","66650","66380"],["25/08/2024","-0.81","65840","25771845","66400","65200","65770","65840"],["26/08/2024","2.28","67340","57569591","67360","65600","66130","67340"],["27/08/2024","-0.42","67060","43785466","67300","66080","66810","67060"],["28/08/2024","-2.33","65500","28454172","67000","65350","67000","65500"],["29/08/2024","-1.1","64780","140999291","64910","63790","64100","64780"],["01/09/2024","-2.99","62840","17343172","63530","62840","63490","62840"],["02/09/2024","1.77","63950","24011905","63950","62840","62840","63950"],["03/09/2024","-1","63310","35368399","64250","63080","63950","63310"],["04/09/2024","-3.08","61360","50558730","61840","60760","61440","61360"],["05/09/2024","-0.15","61270","90602963","61360","60650","61300","61270"],["10/09/2024","-1.41","60320","35689445","60890","60030","60520","60320"],["11/09/2024","0.8","60800","37134365","60860","59880","60110","60800"],["12/09/2024","0.43","61060","50106690","61630","60660","61330","61060"],["15/09/2024","-0.23","60920","11893071","61300","60400","61120","60920"],["16/09/2024","0.94","61490","56678810","61660","60570","60700","61490"],["17/09/2024","0.81","61990","100593103","61990","59650","60120","61990"],["18/09/2024","-0.9","61430","46381366","61880","60840","61640","61430"],["19/09/2024","1.42","62300","104096091","62870","61640","61990","62300"],["22/09/2024","1.12","63000","18683988","63000","61520","61530","63000"],["23/09/2024","0.32","63200","48059205","63610","62220","62980","63200"],["24/09/2024","0.27","63370","57765907","63860","62880","63200","63370"],["25/09/2024","1.91","64580","56409311","64580","63320","63760","64580"],["26/09/2024","-2.79","62780","122711470","64500","62480","64420","62780"],["29/09/2024","2.41","64290","32706645","64700","63760","64000","64290"],["30/09/2024","0.92","64880","78401896","64880","63850","64150","64880"],["01/10/2024","-2.59","63200","50428694","65250","63030","64910","63200"],["06/10/2024","3.28","65270","18242068","65530","64710","65530","65270"],["07/10/2024","0.44","65560","51177294","65680","64600","65670","65560"],["08/10/2024","-2.38","64000","47341848","64760","63770","64600","64000"],["09/10/2024","-1.56","63000","64351527","63180","62010","62890","63000"],["10/10/2024","-0.67","62580","46180837","62610","61320","62610","62580"],["13/10/2024","2.43","64100","15664175","64170","63700","64170","64100"],["14/10/2024","1.01","64750","29358784","64800","63900","63920","64750"],["15/10/2024","0.48","65060","36519477","65340","64440","65340","65060"],["20/10/2024","4.98","68300","49707730","68300","67010","67890","68300"],["21/10/2024","0.29","68500","54077934","68850","68130","68500","68500"],["22/10/2024","-1.46","67500","68118535","67840","67130","67840","67500"],["27/10/2024","-1.82","66270","22869604","67230","66270","67200","66270"],["28/10/2024","1.1","67000","44270203","67680","65490","66130","67000"],["29/10/2024","0.13","67090","41527701","67670","66780","67090","67090"],["30/10/2024","0.91","67700","52579164","67890","66430","67090","67700"],["31/10/2024","-2.5","66010","73948524","66850","65300","66400","66010"],["03/11/2024","-0.88","65430","24481863","65610","64500","64820","65430"],["04/11/2024","-1.97","64140","44780134","65390","63830","65310","64140"],["05/11/2024","0.64","64550","36179188","64550","63340","63900","64550"],["06/11/2024","2.14","65930","40771896","66790","64870","65620","65930"],["07/11/2024","-0.33","65710","71262261","66200","65500","65730","65710"],["10/11/2024","8.81","71500","47047145","71500","70570","70960","71500"],["11/11/2024","-0.24","71330","69041491","72570","71200","71510","71330"],["12/11/2024","1.98","72740","106057704","73500","71850","72270","72740"],["13/11/2024","2.01","74200","100656861","74930","72570","72740","74200"],["14/11/2024","-13.3","64330","272126666","79130","63020","76500","64330"],["17/11/2024","1.54","65320","31798942","65480","64730","64900","65320"],["18/11/2024","-0.64","64900","65401912","65820","64210","65320","64900"],["19/11/2024","0.77","65400","64107302","65490","64020","65480","65400"],["20/11/2024","-3.98","62800","56147501","65150","62080","65000","62800"],["21/11/2024","1.51","63750","50260515","64020","62850","63260","63750"],["24/11/2024","3.06","65700","17445315","65790","65030","65360","65700"],["25/11/2024","1","66360","187739008","66360","65150","65700","66360"],["26/11/2024","-0.24","66200","56579264","67890","65840","67530","66200"],["27/11/2024","1.07","66910","43327623","67500","66320","66470","66910"],["28/11/2024","-2.32","65360","110331442","66170","65110","65900","65360"],["01/12/2024","2.05","66700","20727642","66970","66560","66800","66700"],["02/12/2024","1.02","67380","36574160","67380","66130","67000","67380"],["03/12/2024","-0.86","66800","40396253","67230","65830","67030","66800"],["04/12/2024","1.66","67910","43161201","68250","66000","67070","67910"],["05/12/2024","1.03","68610","64501014","69990","68200","69270","68610"],["08/12/2024","-1.01","67920","16176900","68470","67920","68200","67920"],["09/12/2024","0.52","68270","59858268","68990","67000","67350","68270"],["10/12/2024","-2.93","66270","49778161","67210","66270","66800","66270"],["11/12/2024","-1.57","65230","27472782","65830","64820","65600","65230"],["12/12/2024","3.59","67570","36523666","67570","65430","65600","67570"],["15/12/2024","-1.17","66780","22603291","68220","66540","67990","66780"],["16/12/2024","0.31","66990","33579797","67790","66600","67130","66990"],["17/12/2024","0.3","67190","32688467","67880","66000","66460","67190"],["18/12/2024","0.98","67850","38921443","68720","67270","68100","67850"],["19/12/2024","-4.94","64500","124684513","66400","64500","66400","64500"],["22/12/2024","-0.71","64040","22260213","64730","64040","64230","64040"],["23/12/2024","-0.55","63690","49509507","64180","63190","64040","63690"],["24/12/2024","0.41","63950","36231191","64240","63300","63360","63950"],["25/12/2024","-0.55","63600","13283180","64390","63600","63950","63600"],["26/12/2024","1.1","64300","113708950","64300","63010","63520","64300"],["29/12/2024","-1.09","63600","21956613","63950","63150","63650","63600"],["30/12/2024","-2.42","62060","50081123","63500","61710","63110","62060"],["31/12/2024","0.1","62120","53252568","62580","61900","62080","62120"],["01/01/2025","0.53","62450","13572428","62580","62000","62000","62450"],["02/01/2025","0.69","62880","51372723","62980","62050","62470","62880"],["05/01/2025","-0.84","62350","18361397","62420","62090","62200","62350"],["06/01/2025","0.11","62420","51096934","62860","61910","62480","62420"],["07/01/2025","-0.35","62200","63369128","62620","61670","62220","62200"],["08/01/2025","-1.77","61100","72439358","61390","60450","61250","61100"],["09/01/2025","-1.05","60460","31494885","61130","60460","61000","60460"],["12/01/2025","-0.76","60000","19534400","60100","59600","59820","60000"],["13/01/2025","-0.57","59660","74720600","60330","59240","59640","59660"],["14/01/2025","3.6","61810","84223577","61810","60580","60650","61810"],["15/01/2025","-0.36","61590","47049000","62320","61230","61700","61590"],["16/01/2025","-2.26","60200","62497230","60430","59400","60300","60200"],["19/01/2025","-3.02","58380","37185269","58500","58160","58500","58380"],["20/01/2025","0.6","58730","32457374","58850","58280","58490","58730"],["21/01/2025","0.1","58790","58981692","58860","58140","58860","58790"],["22/01/2025","-0.58","58450","68042564","59330","58200","59180","58450"],["23/01/2025","-2.53","56970","107034790","58960","56600","58600","56970"],["26/01/2025","6.16","60480","51795152","60480","58530","58900","60480"],["27/01/2025","1.6","61450","147484889","61590","58260","59350","61450"],["28/01/2025","-0.05","61420","98405705","61970","60000","61700","61420"],["29/01/2025","-1.38","60570","65871994","61380","60100","61380","60570"],["30/01/2025","-1.16","59870","105645505","60570","59620","59690","59870"],["02/02/2025","-1.07","59230","34184561","59480","58990","59020","59230"],["03/02/2025","-1.87","58120","86008249","59380","57270","59190","58120"],["04/02/2025","2.89","59800","103613519","60570","58380","58730","59800"],["05/02/2025","1.66","60790","95380006","61500","60410","60550","60790"],["06/02/2025","2.45","62280","682417364","62780","61480","61550","62280"],["09/02/2025","-3.03","60390","22660573","60520","59900","60520","60390"],["10/02/2025","3.61","62570","105329543","63000","60320","60400","62570"],["11/02/2025","-1.18","61830","60767214","63190","61830","62440","61830"],["12/02/2025","-0.63","61440","74249221","62570","61180","61830","61440"],["13/02/2025","2.57","63020","74460707","63300","61510","61510","63020"],["16/02/2025","-0.73","62560","19489821","63090","62300","62580","62560"],["17/02/2025","-0.85","62030","23992983","63280","61620","63040","62030"],["18/02/2025","1.43","62920","46290775","63250","61770","61970","62920"],["19/02/2025","-0.65","62510","74414725","64100","62300","63100","62510"],["20/02/2025","-14.61","53380","261687689","63950","52850","63850","53380"],["23/02/2025","4.38","55720","33368249","55720","55010","55650","55720"],["24/02/2025","0.41","55950","60080246","56200","55170","55500","55950"],["25/02/2025","-0.25","55810","83605359","57380","55680","57000","55810"],["26/02/2025","-3.78","53700","48572034","54840","53550","54840","53700"],["27/02/2025","-2.63","52290","135621076","52290","51180","51700","52290"],["02/03/2025","-3.21","50610","34825909","50610","50200","50300","50610"],["03/03/2025","-0.22","50500","97784623","51350","49840","51150","50500"],["04/03/2025","1.82","51420","89388928","51670","49840","50500","51420"],["05/03/2025","2.64","52780","66348144","52870","52160","52400","52780"],["06/03/2025","-0.04","52760","68104859","53390","52350","53000","52760"],["09/03/2025","3.13","54410","24844991","54410","53860","54400","54410"],["10/03/2025","0.11","54470","57820029","54900","53450","53950","54470"],["11/03/2025","-4.19","52190","82513236","53920","51900","53920","52190"],["12/03/2025","0.75","52580","48056927","53230","52190","52580","52580"],["13/03/2025","-2.62","51200","59650849","51680","50590","50990","51200"],["17/03/2025","2.62","54390","58132502","54810","52650","53190","54390"],["18/03/2025","0.33","54570","78261812","55120","54190","54560","54570"],["19/03/2025","2.86","56130","52412600","56500","54970","55040","56130"],["20/03/2025","1.55","57000","102605454","57000","54690","55900","57000"],["23/03/2025","1.4","57800","43243045","58290","57160","57700","57800"],["24/03/2025","0.69","58200","100042288","59280","58120","58210","58200"],["25/03/2025","-0.69","57800","63035863","58480","56200","57050","57800"],["26/03/2025","1.26","58530","83761984","59210","57970","58290","58530"],["30/03/2025","-2.34","57920","27174091","57940","57570","57630","57920"],["31/03/2025","-2.28","56600","119339294","57760","55920","57760","56600"],["01/04/2025","0.28","56760","70308072","57890","55970","57520","56760"],["02/04/2025","1.13","57400","51816300","58500","57110","57500","57400"],["03/04/2025","-2.32","56070","112678566","57880","55950","57520","56070"],["06/04/2025","-3.19","54280","51944765","54690","52710","53600","54280"],["07/04/2025","3","55910","154241686","57500","51830","51830","55910"],["08/04/2025","-0.2","55800","68905260","56760","55350","56000","55800"],["09/04/2025","-2.81","54230","63806420","54850","53590","54510","54230"],["10/04/2025","5.2","57050","51664092","57240","55970","56640","57050"],["14/04/2025","0.84","57530","24775946","57530","56690","57050","57530"],["15/04/2025","-0.4","57300","38455815","57390","56360","56660","57300"],["16/04/2025","1.4","58100","39791367","58100","56280","56670","58100"],["17/04/2025","-2.93","56400","49973935","57120","56100","56500","56400"],["20/04/2025","-2.77","54840","13870909","55640","54820","55470","54840"],["21/04/2025","-1.51","54010","25420041","54770","53750","54550","54010"],["22/04/2025","-0.13","53940","46456320","54260","53350","53750","53940"],["23/04/2025","4.19","56200","35538841","56440","54620","54780","56200"],["24/04/2025","-0.64","55840","74360586","56190","54900","55700","55840"],["27/04/2025","-0.29","55680","14316792","56460","55670","56240","55680"],["28/04/2025","1.9","56740","74584001","56890","55720","55900","56740"],["29/04/2025","0.19","56850","44266617","57200","55930","56430","56850"],["04/05/2025","-1.18","56180","26616269","56940","55880","56850","56180"],["05/05/2025","2.05","57330","73921399","57330","56040","56520","57330"],["06/05/2025","-0.47","57060","58672997","57190","56100","57150","57060"],["07/05/2025","0.25","57200","54962268","57330","56440","57060","57200"],["08/05/2025","2.45","58600","58871163","59290","57810","58170","58600"],["11/05/2025","-0.56","58270","19255995","58940","58270","58600","58270"],["12/05/2025","1.25","59000","87148069","60900","58990","59610","59000"],["13/05/2025","-0.17","58900","69392407","59540","57800","58030","58900"],["14/05/2025","1.48","59770","55249530","60200","59290","59350","59770"],["15/05/2025","-7.56","55250","134047419","62000","55160","59010","55250"],["18/05/2025","5.25","58150","28587339","58200","57440","58000","58150"],["19/05/2025","2.41","59550","87677916","60930","57870","57960","59550"],["20/05/2025","-2.27","58200","49675959","59400","57710","59110","58200"],["21/05/2025","0.6","58550","47316125","59450","58200","58200","58550"],["22/05/2025","0.02","58560","45116136","58750","57430","57460","58560"],["25/05/2025","-2.58","57050","16364722","57470","57030","57270","57050"],["26/05/2025","2.8","58650","46824280","59300","57460","57890","58650"],["27/05/2025","-1.71","57650","59298840","59100","57370","58270","57650"],["28/05/2025","1.56","58550","80916128","59300","57900","57900","58550"],["29/05/2025","1.14","59220","385376410","59780","57930","59600","59220"],["03/06/2025","1.01","59820","180494759","60450","59230","59680","59820"],["04/06/2025","1.17","60520","105482604","60860","59910","60200","60520"],["05/06/2025","2.13","61810","66728893","62180","61410","61650","61810"],["08/06/2025","-1.07","61150","18853607","62340","61150","62300","61150"],["09/06/2025","0.9","61700","35199522","61950","61210","61400","61700"],["10/06/2025","0.16","61800","39797580","62300","61260","61590","61800"],["11/06/2025","1.34","62630","39083092","62740","61980","62170","62630"],["12/06/2025","-0.83","62110","83668901","62590","61410","61920","62110"],["15/06/2025","-4.27","59460","32259545","60870","59340","60000","59460"],["16/06/2025","-0.81","58980","48791857","60080","58980","59770","58980"],["17/06/2025","0.41","59220","59808214","59740","58690","58840","59220"],["18/06/2025","0.61","59580","112426637","60160","58530","58550","59580"],["19/06/2025","-2.22","58260","153174802","58260","57360","57670","58260"],["22/06/2025","-3.45","56250","55163873","56810","56080","56810","56250"],["23/06/2025","-0.94","55720","60846140","57060","55380","56250","55720"],["24/06/2025","0.05","55750","76555860","56600","55550","55910","55750"],["25/06/2025","1.9","56810","67923529","57250","55900","55990","56810"],["26/06/2025","-1.48","55970","130541727","56750","55640","55960","55970"],["29/06/2025","0.41","56200","27163677","56710","55820","55850","56200"],["30/06/2025","1.69","57150","77200655","57150","56350","56600","57150"],["01/07/2025","-0.79","56700","65784179","57590","56250","57250","56700"],["02/07/2025","0.35","56900","69224519","57600","56130","57480","56900"],["03/07/2025","0","56900","90052202","57610","56540","56960","56900"],["06/07/2025","-0.09","56850","24576223","57350","56480","57350","56850"],["07/07/2025","0.07","56890","48595843","57200","56400","57050","56890"],["08/07/2025","1.78","57900","70901698","57900","56490","56820","57900"],["09/07/2025","-0.69","57500","67512294","57890","56000","57890","57500"],["10/07/2025","-3.36","55570","59986301","57300","55210","57000","55570"],["13/07/2025","-7.85","51210","54987081","51960","51210","51900","51210"],["14/07/2025","0.18","51300","75643668","51770","50570","51230","51300"],["15/07/2025","0.19","51400","66575833","51780","50790","51300","51400"],["16/07/2025","-0.97","50900","48221431","51430","50650","51020","50900"],["17/07/2025","1.12","51470","101536945","52240","51120","51450","51470"],["20/07/2025","0.93","51950","16945913","52050","51500","51900","51950"],["21/07/2025","0.56","52240","55713060","52240","51600","52000","52240"],["22/07/2025","0.86","52690","59150118","52690","51810","51990","52690"],["23/07/2025","1.37","53410","57647107","53680","52690","53290","53410"],["24/07/2025","0.51","53680","199522811","54480","53410","53410","53680"],["27/07/2025","2.78","55170","41202851","55330","54150","54520","55170"],["28/07/2025","2.86","56750","248463311","59230","54360","55170","56750"],["29/07/2025","-0.79","56300","106430553","57520","56100","57040","56300"],["30/07/2025","-2.91","54660","60006184","55540","54660","55400","54660"],["31/07/2025","-2.45","53320","82201327","55060","53170","54850","53320"],["04/08/2025","-1.74","52390","85698649","52670","51910","52670","52390"],["05/08/2025","1.62","53240","71199487","53900","52790","53240","53240"],["06/08/2025","-1.39","52500","101340731","53500","52500","53000","52500"],["07/08/2025","0.46","52740","607244946","53390","52560","52980","52740"],["10/08/2025","-4.95","50130","34252731","51350","50130","51140","50130"],["11/08/2025","0.94","50600","102494381","50940","49350","50180","50600"],["12/08/2025","-3.38","48890","130627836","49490","47860","49380","48890"],["13/08/2025","0.29","49030","53217688","49490","48250","48750","49030"],["14/08/2025","-6.08","46050","141409451","51290","45340","49990","46050"],["17/08/2025","-1.37","45420","37780147","46070","45130","45300","45420"],["18/08/2025","0.75","45760","72993895","46280","45420","45540","45760"],["19/08/2025","2.88","47080","50698693","47080","46050","46050","47080"],["20/08/2025","-1.08","46570","31399467","47050","46340","46840","46570"],["21/08/2025","0.52","46810","42919720","46900","46300","46610","46810"],["24/08/2025","1.9","47700","22628317","48220","47700","48100","47700"],["25/08/2025","0.1","47750","42494122","48340","47600","47910","47750"],["26/08/2025","-1.4","47080","110547520","47740","46810","47300","47080"],["27/08/2025","-0.55","46820","44873052","46840","46220","46510","46820"],["28/08/2025","1.32","47440","122946951","47900","46520","47380","47440"],["31/08/2025","-2.93","46050","23829007","47190","46050","47100","46050"],["01/09/2025","3.11","47480","26816952","47640","46360","46470","47480"],["02/09/2025","0.27","47610","85335574","48420","47360","47640","47610"],["03/09/2025","-3.11","46130","66125494","46600","45850","46430","46130"],["04/09/2025","0.09","46170","60706293","46450","45200","46330","46170"],["07/09/2025","1.54","46880","12514090","47220","46590","47000","46880"],["08/09/2025","0.94","47320","49386555","47900","46990","47400","47320"],["09/09/2025","1.88","48210","54416082","48310","47190","47320","48210"],["10/09/2025","-1.06","47700","37101938","48590","47700","47890","47700"],["11/09/2025","-0.57","47430","57101077","48160","47120","47500","47430"],["14/09/2025","-0.4","47240","11637421","47580","47030","47510","47240"],["15/09/2025","0.28","47370","53019375","47730","47070","47240","47370"],["16/09/2025","0.06","47400","70695891","48350","47140","47890","47400"],["17/09/2025","4.18","49380","107578360","50040","48280","48470","49380"],["18/09/2025","2.07","50400","104656615","50650","49870","49870","50400"],["21/09/2025","0.67","50740","65077388","51940","50320","51940","50740"],["25/09/2025","-0.41","50530","130049542","51220","50060","51090","50530"],["28/09/2025","-2.43","49300","36364739","49470","48980","49190","49300"],["29/09/2025","-0.91","48850","111171058","50000","48710","49460","48850"],["30/09/2025","-0.1","48800","138637876","49770","48070","48680","48800"],["05/10/2025","-5.94","45900","73179109","46170","45610","45800","45900"],["08/10/2025","-1.61","45160","68644726","45160","44520","44800","45160"],["09/10/2025","1.35","45770","68913403","45990","45160","45160","45770"],["12/10/2025","-3.87","44000","37552667","44560","44000","44150","44000"],["15/10/2025","-1.7","43250","68988527","43730","43030","43510","43250"],["16/10/2025","-1.09","42780","103365796","43560","42250","42390","42780"],["19/10/2025","2.59","43890","31003472","44070","43050","43150","43890"],["20/10/2025","-0.43","43700","61082333","44380","43400","44130","43700"],["21/10/2025","0.25","43810","53524302","43830","43040","43700","43810"],["22/10/2025","0.89","44200","40967832","44600","43930","44250","44200"],["23/10/2025","-0.57","43950","40182406","44170","43650","43780","43950"],["26/10/2025","-0.91","43550","20391818","43700","43300","43500","43550"],["27/10/2025","0.71","43860","57001487","44110","43450","43880","43860"],["28/10/2025","-0.3","43730","55358223","44340","43560","44050","43730"],["29/10/2025","0.57","43980","57377283","44900","43440","44600","43980"],["30/10/2025","0.41","44160","106476185","44160","43170","43500","44160"],["02/11/2025","1.61","44870","23333667","44870","44250","44700","44870"],["03/11/2025","-1.38","44250","71433056","45440","43800","44870","44250"],["04/11/2025","-2.37","43200","78137442","44100","42920","44000","43200"],["05/11/2025","-1.34","42620","61468773","42880","42140","42800","42620"],["06/11/2025","-2.11","41720","167803083","42300","41590","42150","41720"],["09/11/2025","-2.97","40480","29156033","40580","40250","40380","40480"],["10/11/2025","-0.22","40390","44689189","40880","40000","40560","40390"],["11/11/2025","2.38","41350","47256365","41550","40860","41010","41350"],["12/11/2025","-1.93","40550","72927887","40830","40200","40540","40550"],["13/11/2025","4.61","42420","183000887","43380","39720","39730","42420"],["16/11/2025","5.61","44800","54429642","44950","43170","43400","44800"],["17/11/2025","-2.23","43800","181108540","45740","42700","44800","43800"],["18/11/2025","-18.72","35600","301876891","38970","35300","38500","35600"],["19/11/2025","-4.35","34050","122743758","34780","33800","34780","34050"],["20/11/2025","-3.58","32830","116809084","33750","32350","33750","32830"],["23/11/2025","4.6","34340","33176021","34350","34120","34200","34340"],["24/11/2025","2.36","35150","197854196","35630","34400","34910","35150"],["25/11/2025","-2.33","34330","60643754","34450","33800","34390","34330"],["26/11/2025","-0.32","34220","40534443","34280","33750","34130","34220"],["27/11/2025","-0.79","33950","54097103","34220","33830","34200","33950"],["30/11/2025","1.41","34430","17697051","34730","34260","34490","34430"],["01/12/2025","0.84","34720","90337103","34720","33600","34200","34720"],["02/12/2025","1.44","35220","60000285","35500","34550","34720","35220"],["03/12/2025","-2.5","34340","30284390","35160","34340","35020","34340"],["04/12/2025","-0.15","34290","48235634","34500","33890","34440","34290"],["07/12/2025","2.36","35100","20474669","35100","33790","34110","35100"],["08/12/2025","-4.56","33500","54678732","35000","33350","35000","33500"],["09/12/2025","4.51","35010","40980350","35010","33750","33990","35010"],["10/12/2025","-1.46","34500","37633968","34790","34160","34420","34500"],["11/12/2025","2.43","35340","60602150","35450","34680","34720","35340"],["14/12/2025","1.02","35700","20898064","35700","35290","35390","35700"],["15/12/2025","-3","34630","54123790","35750","34550","35700","34630"],["16/12/2025","-0.32","34520","51299461","34520","33510","34000","34520"],["17/12/2025","2.2","35280","46975179","35280","34280","34520","35280"],["18/12/2025","0.71","35530","106352657","35530","34970","35330","35530"],["21/12/2025","-1.21","35100","22475262","35100","34570","34700","35100"],["22/12/2025","1.68","35690","60068395","35690","34640","35100","35690"],["23/12/2025","-1.15","35280","66496026","36140","35110","35250","35280"],["24/12/2025","2.52","36170","41818252","36220","35470","35500","36170"],["25/12/2025","-1.85","35500","55389612","36050","34980","35900","35500"],["28/12/2025","0.54","35690","19944948","35760","35410","35500","35690"],["29/12/2025","1.85","36350","52584785","36390","35300","35540","36350"],["30/12/2025","-0.8","36060","38780535","36320","35830","36200","36060"],["31/12/2025","-0.97","35710","43609551","36170","35590","36060","35710"],["01/01/2026","1.74","36330","21434712","36700","35710","35710","36330"],["05/01/2026","-0.25","36240","60031214","36360","35630","35900","36240"],["06/01/2026","2.92","37300","44875982","37300","36270","36330","37300"],["07/01/2026","-0.59","37080","45900082","37390","36880","37050","37080"],["08/01/2026","0.32","37200","36876002","37390","36580","36830","37200"],["12/01/2026","-1.52","36390","40071468","36930","36030","36550","36390"],["13/01/2026","0.58","36600","46932325","37060","36260","36450","36600"],["14/01/2026","0.74","36870","56519622","36930","36380","36500","36870"],["15/01/2026","-2.74","35860","51949026","36390","35730","36390","35860"],["19/01/2026","-5.19","34520","39356406","35250","34070","34970","34520"],["20/01/2026","2.14","35260","38883759","35620","34140","34510","35260"],["21/01/2026","0.96","35600","53286826","36130","35110","35640","35600"],["22/01/2026","1.4","36100","43777882","36300","35380","35780","36100"],["26/01/2026","3.95","36310","47903883","36600","35600","35910","36310"],["27/01/2026","-2.4","35440","37319124","36390","35300","36080","35440"],["28/01/2026","-1.38","34950","63372249","35210","34700","34850","34950"],["29/01/2026","-4.58","33350","60674771","34640","32930","34390","33350"],["02/02/2026","0.6","33310","42321466","33580","32750","32930","33310"],["03/02/2026","0.54","33490","42501263","34030","33180","33890","33490"],["04/02/2026","0.18","33550","52777487","33820","32450","33820","33550"],["05/02/2026","2.8","34490","204489832","34750","33800","34600","34490"],["09/02/2026","0.74","34150","70852498","34930","34000","34560","34150"],["10/02/2026","3.07","35200","37366993","35550","34240","34240","35200"],["11/02/2026","-4.8","33510","53689598","35620","33410","35600","33510"],["12/02/2026","-0.63","33300","84253099","34070","33170","34000","33300"],["16/02/2026","-2.88","31000","52983949","32330","30940","32010","31000"],["17/02/2026","-0.97","30700","71847658","31620","30670","30800","30700"],["18/02/2026","-1.95","30100","50385624","30120","29200","29300","30100"],["19/02/2026","13.62","34200","193651446","34850","30500","30600","34200"],["23/02/2026","1.61","36630","86948777","37340","36260","36600","36630"],["24/02/2026","-2.84","35590","60248898","36120","35110","35730","35590"],["25/02/2026","-1.88","34920","61480216","35490","34520","35390","34920"],["26/02/2026","0.49","35090","85071081","35440","33590","34020","35090"],["02/03/2026","2.7","36460","75368320","36750","36020","36700","36460"],["04/03/2026","7.38","39150","147360550","39600","38310","38390","39150"],["05/03/2026","5.8","41420","107654618","41700","39210","39400","41420"],["09/03/2026","-2.79","39050","164860897","39700","38360","39120","39050"],["10/03/2026","-3.71","37600","58306065","39080","37130","38880","37600"],["11/03/2026","-0.64","37360","66026961","38880","37360","38030","37360"],["12/03/2026","1.18","37800","62443621","38340","37020","37500","37800"],["16/03/2026","-0.94","36910","47407862","37560","36280","37270","36910"],["17/03/2026","1.27","37380","37523874","37590","36340","36730","37380"],["18/03/2026","-2.06","36610","53798783","36970","36200","36640","36610"],["19/03/2026","2.02","37350","44888889","37740","36120","36160","37350"],["23/03/2026","1.48","37040","55926761","37520","36870","36910","37040"],["24/03/2026","-6.48","34640","70272697","36790","34340","36210","34640"],["25/03/2026","-3.41","33460","74920185","35000","33460","34300","33460"],["26/03/2026","3.68","34690","41731145","35140","33910","34030","34690"],["30/03/2026","1.3","34220","114485110","34690","33620","33860","34220"],["31/03/2026","1.37","34690","68573772","34980","34140","34220","34690"],["06/04/2026","0.34","35420","27929793","35520","35020","35310","35420"],["09/04/2026","-8.81","32300","102629325","34220","31720","34100","32300"],["13/04/2026","-4.1","30170","134516901","30170","29150","29500","30170"],["14/04/2026","2.52","30930","75581042","31860","30910","31020","30930"],["15/04/2026","-2.17","30260","69285204","30870","30030","30280","30260"],["16/04/2026","3.54","31330","47678126","31660","30450","30480","31330"],["20/04/2026","-0.92","31360","64096910","31770","30660","30870","31360"],["23/04/2026","-4.91","29820","98716156","31820","29590","31160","29820"],["27/04/2026","5.5","30330","72970404","30590","29610","29680","30330"],["28/04/2026","-0.36","30220","85310464","30540","29570","29900","30220"],["29/04/2026","0","30220","35733179","30480","29870","30100","30220"],["30/04/2026","-1.52","29760","61277821","30400","29460","30000","29760"],["04/05/2026","21.3","37250","209254749","37250","35200","35300","37250"],["05/05/2026","-3.3","36020","71673685","36810","35680","36600","36020"],["06/05/2026","-18.8","29250","208421090","36990","28720","36020","29250"],["07/05/2026","-1.88","28700","173435763","28810","28120","28120","28700"],["11/05/2026","-3.78","26500","72544342","27080","26190","27060","26500"],["12/05/2026","-3.92","25460","106752712","26370","25430","26260","25460"],["13/05/2026","-1.92","24970","103771263","25290","24440","25040","24970"],["14/05/2026","1.96","25460","47092893","25510","24700","24700","25460"],["18/05/2026","5.97","26610","72543328","26820","25390","25910","26610"],["19/05/2026","3.61","27570","73884585","28070","26360","26610","27570"],["20/05/2026","-3.05","26730","98622541","27500","26470","27500","26730"],["25/05/2026","2.13","27300","48528371","27300","26860","27100","27300"],["26/05/2026","0.37","27400","92166988","27400","26500","26500","27400"],["27/05/2026","-3.61","26410","113846352","26530","26020","26400","26410"],["28/05/2026","-2.35","25790","155380769","25840","24970","25420","25790"],["01/06/2026","10.76","27700","141915940","28070","25700","25700","27700"],["02/06/2026","-0.94","27440","131817410","28220","27260","28100","27440"],["03/06/2026","-1.46","27040","85779336","27970","27000","27420","27040"],["04/06/2026","2.92","27830","86498587","28070","27090","27300","27830"],["08/06/2026","1.42","27210","92075530","27460","26740","27400","27210"],["09/06/2026","-2.68","26480","47150023","26950","26080","26710","26480"],["10/06/2026","-1.74","26020","58517869","26430","25580","25950","26020"],["11/06/2026","-1.38","25660","76625244","26450","25130","26350","25660"],["15/06/2026","1.7","25660","72566133","26210","25570","25700","25660"],["16/06/2026","-1.95","25160","57828582","25700","24730","24980","25160"],["17/06/2026","-0.04","25150","55339640","25660","24780","25420","25150"],["18/06/2026","-1.99","24650","59250964","25090","24260","24500","24650"],["22/06/2026","3.17","25400","47932398","25690","24530","24640","25400"],["23/06/2026","-0.43","25290","53356935","25530","24550","24550","25290"],["24/06/2026","3.8","26250","57449447","26570","25790","26160","26250"],["25/06/2026","-0.08","26230","50791046","26230","25460","25890","26230"],["29/06/2026","5.62","27440","93208143","28130","27110","27650","27440"],["30/06/2026","-2.48","26760","52726111","27380","26760","27180","26760"],["01/07/2026","6.76","28570","49683778","28730","27000","27000","28570"],["02/07/2026","1.33","28950","36652806","28990","28220","28570","28950"],["06/07/2026","0.38","28820","25917736","29160","28480","28790","28820"],["07/07/2026","3.89","29940","70440498","30040","29310","29310","29940"],["08/07/2026","-1.77","29410","64714528","29830","29060","29650","29410"],["09/07/2026","-1.33","29020","37584822","29630","28350","29410","29020"],["13/07/2026","3.21","30850","49812068","31430","30040","30040","30850"],["14/07/2026","-0.91","30570","41546342","31200","29560","31000","30570"],["15/07/2026","2.22","31250","36720499","31360","30330","30330","31250"],["16/07/2026","-3.39","30190","39736073","30910","29990","30540","30190"]]
[["01/01/2018","2252013.6","-245400.4","2006613"],["02/01/2018","10102305.8","-5530483.6","4571823"],["03/01/2018","3567925","-10596110","-7028185"],["04/01/2018","3161381","-6418980.6","-3257600"],["07/01/2018","3025194.9","-1479074.6","1546120"],["08/01/2018","2464243.4","-431155.4","2033088"],["09/01/2018","1365725.2","-5043346","-3677621"],["10/01/2018","565856.1","-4385024.1","-3819168"],["11/01/2018","562310.5","-5851239.2","-5288929"],["14/01/2018","1434775.7","-1001861.4","432914.4"],["15/01/2018","8142647.2","-11672266.6","-3529620"],["16/01/2018","1335564.1","-5411385","-4075821"],["17/01/2018","9838669.5","-2802068.5","7036602"],["18/01/2018","4498269.1","-3582489.5","915779.5"],["21/01/2018","1019746.7","-1138631.9","-118885.2"],["22/01/2018","2710699.2","-4894066.5","-2183367"],["23/01/2018","3795594.6","-1661995.6","2133599"],["24/01/2018","490657.1","-6253874.9","-5763218"],["25/01/2018","1085066.3","-676885.1","408181.1"],["28/01/2018","1087915.2","-422710","665205.3"],["29/01/2018","467929.1","-5374326.4","-4906398"],["30/01/2018","876884.8","-515134.4","361750.4"],["31/01/2018","1485354.5","-13010642.2","-1.152529E+07"],["01/02/2018","8181676.5","-5903482.6","2278194"],["04/02/2018","669431","-347289.4","322141.6"],["05/02/2018","759052.1","-1839489.9","-1080438"],["06/02/2018","234841.7","-3507420.1","-3272578"],["07/02/2018","6953567.9","-549574.3","6403994"],["08/02/2018","4246164.9","-870966.4","3375199"],["11/02/2018","540527.1","-2038671.5","-1498144"],["12/02/2018","20861601.3","-26638435.7","-5776834"],["13/02/2018","294198.1","-596212.9","-302014.8"],["14/02/2018","399525.2","-1221555.3","-822030.1"],["15/02/2018","2231324.1","-1411678.6","819645.4"],["18/02/2018","21755978.8","-21617529.4","138448"],["19/02/2018","4101493.4","-374652.6","3726841"],["20/02/2018","7696381.4","-11703690.7","-4007310"],["21/02/2018","3472074","-2900272","571802"],["22/02/2018","4273522.7","-17154889.6","-1.288137E+07"],["25/02/2018","481902.3","-2601923.4","-2120021"],["26/02/2018","941256.9","-8570122.7","-7628866"],["27/02/2018","956751.8","-21819678.1","-2.086293E+07"],["28/02/2018","161300","-13468199.4","-1.33069E+07"],["04/03/2018","226828.4","-307626.6","-80798.19"],["05/03/2018","4959245.8","-12032531.9","-7073286"],["06/03/2018","5067635.6","-5407579.9","-339944.5"],["07/03/2018","8797167.8","-7825295","971873"],["08/03/2018","4906271.3","-3251490.9","1654781"],["11/03/2018","170670.5","-939487.4","-768816.9"],["12/03/2018","412597.2","-389711.9","22885.28"],["13/03/2018","1720474.8","-1454069.5","266405.3"],["14/03/2018","650957.2","-943704.8","-292747.6"],["15/03/2018","297768.6","-1300784.5","-1003016"],["18/03/2018","122648.7","-197003.3","-74354.59"],["19/03/2018","467550.9","-676239","-208688.1"],["20/03/2018","628714.4","-1908488","-1279774"],["21/03/2018","1884170.8","-787768.8","1096402"],["22/03/2018","627398.4","-4140195.7","-3512798"],["25/03/2018","5459778.9","-1032481.1","4427298"],["26/03/2018","480669.5","-5736716.3","-5256047"],["27/03/2018","1280568.7","-4690038.8","-3409470"],["28/03/2018","3864345.4","-4995146.1","-1130801"],["29/03/2018","260176.1","-1764146.1","-1503970"],["01/04/2018","274068.3","-213163.4","60904.91"],["02/04/2018","413382.9","-252360.6","161022.3"],["03/04/2018","245444.6","-522136.5","-276691.9"],["04/04/2018","1716821.4","-475385.9","1241436"],["08/04/2018","62390.6","-1796511.6","-1734121"],["09/04/2018","13985636.9","-24532872.1","-1.054724E+07"],["10/04/2018","243496.1","-5939329.7","-5695834"],["11/04/2018","2729136.9","-9716789.1","-6987652"],["12/04/2018","968541.5","-465224.2","503317.3"],["15/04/2018","982971.6","-3976891.3","-2993920"],["16/04/2018","1432276.8","-9415819","-7983542"],["17/04/2018","350933.3","-786702.6","-435769.3"],["22/04/2018","442993.9","-1055313.3","-612319.4"],["23/04/2018","680451.3","-5634287.4","-4953836"],["24/04/2018","619363","-1224052.1","-604689.1"],["25/04/2018","842822","-6947634.5","-6104813"],["26/04/2018","2165607.4","-11257871.8","-9092264"],["29/04/2018","2553490.4","-1035406.6","1518084"],["30/04/2018","444842.3","-809224.5","-364382.2"],["01/05/2018","289759.4","-337807","-48047.59"],["02/05/2018","888976.4","-1490881","-601904.6"],["03/05/2018","477230.9","-1993216.9","-1515986"],["06/05/2018","333190.7","-417944.8","-84754.13"],["07/05/2018","474873.5","-11832265.1","-1.135739E+07"],["08/05/2018","408937.5","-8344117","-7935180"],["09/05/2018","839098.7","-7154455.5","-6315357"],["10/05/2018","1743922","-4221760.3","-2477839"],["13/05/2018","902563.8","-1090140.4","-187576.6"],["14/05/2018","3545231.9","-9865903.4","-6320671"],["15/05/2018","1262382.5","-9868521.7","-8606140"],["16/05/2018","735387.5","-8744169","-8008782"],["17/05/2018","1759011.7","-4397185.4","-2638174"],["21/05/2018","2067196.6","-10685101.8","-8617905"],["22/05/2018","2964622.5","-12871491.9","-9906870"],["23/05/2018","1860998.8","-1854417.5","6581.25"],["24/05/2018","914610.1","-50251576","-4.933696E+07"],["27/05/2018","1373690.7","-10411064.3","-9037373"],["28/05/2018","1091727.4","-4026266.9","-2934540"],["29/05/2018","607739.2","-2001981.6","-1394243"],["30/05/2018","1537384.8","-2417185","-879800.3"],["31/05/2018","2109455.1","-3257087.8","-1147633"],["03/06/2018","704305.6","-5244834.8","-4540530"],["04/06/2018","3981718.5","-10576030.5","-6594312"],["05/06/2018","7072305.8","-16140417.4","-9068111"],["06/06/2018","9005523.9","-170514.6","8835009"],["07/06/2018","26827270.7","-30027810.4","-3200540"],["10/06/2018","3264284.8","-3408762.8","-144478"],["11/06/2018","7035084.2","-10019317.9","-2984234"],["12/06/2018","2938898","-27877672.4","-2.493877E+07"],["13/06/2018","3027112.1","-1553075.1","1474037"],["14/06/2018","1026125.5","-45135321.9","-4.41092E+07"],["17/06/2018","676841.3","-3882016.3","-3205175"],["18/06/2018","1043475.3","-22867214.1","-2.182374E+07"],["19/06/2018","1174416.2","-22009278.6","-2.083486E+07"],["20/06/2018","551586.2","-17261980.9","-1.671039E+07"],["21/06/2018","1598476.9","-7193636.5","-5595160"],["24/06/2018","1744177.3","-515307.3","1228870"],["25/06/2018","630092.8","-7393797.9","-6763705"],["26/06/2018","11128557.9","-8624231.1","2504327"],["27/06/2018","762210.5","-3419633.2","-2657423"],["28/06/2018","3163102.1","-2012743.2","1150359"],["01/07/2018","881636.9","-110462","771174.9"],["02/07/2018","521906.4","-407981.2","113925.2"],["03/07/2018","3158095.5","-1635200.9","1522895"],["04/07/2018","384004.8","-344891.3","39113.5"],["05/07/2018","947389","-11260582.1","-1.031319E+07"],["08/07/2018","549081.9","-348490.4","200591.5"],["09/07/2018","8768947.9","-1993053.7","6775894"],["10/07/2018","519038.2","-1465709.3","-946671.1"],["11/07/2018","1061285.7","-331201.2","730084.6"],["12/07/2018","1634718.8","-826028.6","808690.1"],["15/07/2018","1061973.9","-1463856.5","-401882.6"],["16/07/2018","913988.7","-7561916.1","-6647928"],["17/07/2018","349608.6","-40488188.5","-4.013858E+07"],["18/07/2018","799600.1","-10085375.1","-9285775"],["19/07/2018","710008.2","-2900959.8","-2190952"],["23/07/2018","449965","-1192077.3","-742112.3"],["24/07/2018","427034.3","-3954672.6","-3527638"],["25/07/2018","585013.1","-8061877.5","-7476865"],["26/07/2018","3721060","-12397381.2","-8676321"],["29/07/2018","443563.5","-548758","-105194.5"],["30/07/2018","2176523.5","-6457022","-4280499"],["31/07/2018","4139392.5","-5474766.5","-1335374"],["01/08/2018","7675601.9","-729262.5","6946340"],["02/08/2018","14324265.6","-14679780.7","-355515"],["05/08/2018","1589869.2","-6882015.1","-5292146"],["06/08/2018","2601975.4","-14328979.8","-1.1727E+07"],["07/08/2018","2297916.6","-19017678.8","-1.671976E+07"],["08/08/2018","1388728","-4726960.9","-3338233"],["09/08/2018","3449201.9","-15518373.8","-1.206917E+07"],["12/08/2018","1367594","-3390203.1","-2022609"],["13/08/2018","27074981.7","-33712725.4","-6637742"],["14/08/2018","44553244","-21921636.6","2.263161E+07"],["15/08/2018","20299448.7","-10618145.3","9681303"],["16/08/2018","6136595.5","-12887882.6","-6751288"],["19/08/2018","784805.4","-183594","601211.4"],["20/08/2018","12480946.2","-264843.7","1.22161E+07"],["21/08/2018","6055712.1","-948074.2","5107638"],["22/08/2018","9214037.1","-236792.4","8977245"],["23/08/2018","3853014.2","-1155422.5","2697592"],["26/08/2018","808708.2","-654017.7","154690.5"],["27/08/2018","1283236.4","-2392779.7","-1109543"],["28/08/2018","2140635.8","-662941.3","1477695"],["29/08/2018","1103944.8","-569708.1","534236.6"],["30/08/2018","1584876.6","-4939918.6","-3355042"],["02/09/2018","1954896.2","-2014420.5","-59524.25"],["03/09/2018","1456428.1","-2188594.1","-732165.9"],["04/09/2018","1526703.6","-6110668.5","-4583965"],["05/09/2018","1255028","-730928.7","524099.3"],["06/09/2018","32622265.1","-11513302.2","2.110896E+07"],["12/09/2018","2098389.9","-1251562.8","846827.3"],["13/09/2018","1587006.2","-3001721.8","-1414716"],["16/09/2018","1032076.4","-788417.5","243658.9"],["17/09/2018","2690078.4","-121903.3","2568175"],["20/09/2018","11289085.6","-911944.4","1.037714E+07"],["25/09/2018","7619230.9","-160132.7","7459099"],["26/09/2018","4038959.6","-98389.8","3940570"],["27/09/2018","1038281.7","-2541789.7","-1503508"],["02/10/2018","1970958.6","-2534106.6","-563147.9"],["03/10/2018","2697827.5","-747769.7","1950058"],["04/10/2018","2423098.4","-398281.9","2024817"],["07/10/2018","1292750.7","-221112.8","1071638"],["08/10/2018","5101543.9","-11209791.2","-6108247"],["09/10/2018","3439315.7","-1393605.6","2045710"],["10/10/2018","7300221.3","-503456.1","6796766"],["11/10/2018","18322300.1","-1529719.4","1.679258E+07"],["14/10/2018","846738.8","-492293.1","354445.7"],["15/10/2018","5658013.8","-929134.1","4728880"],["16/10/2018","5017413.8","-1098662.6","3918752"],["17/10/2018","3533607.5","-991168.4","2542439"],["18/10/2018","1127150.8","-325501.8","801648.9"],["21/10/2018","484551.2","-880243.8","-395692.6"],["22/10/2018","990987.4","-2890756.7","-1899769"],["23/10/2018","1401917","-6390309.8","-4988393"],["24/10/2018","729294.5","-3764729.4","-3035435"],["25/10/2018","1283982.3","-2567919.3","-1283937"],["28/10/2018","745058.2","-568093.3","176964.9"],["29/10/2018","804675.2","-499898.9","304776.3"],["31/10/2018","6824172.1","-1008629.3","5815543"],["01/11/2018","8941011.5","-35887229.9","-2.694622E+07"],["04/11/2018","2644160.9","-2341212.1","302949"],["05/11/2018","11187899.5","-1030042.3","1.015786E+07"],["06/11/2018","4877497.2","-3128750.5","1748747"],["07/11/2018","3067916.7","-5181700.1","-2113783"],["08/11/2018","4802135.5","-11671722.4","-6869587"],["11/11/2018","1869428.9","-1097468.7","771960.1"],["12/11/2018","1568831.1","-767503.4","801327.8"],["13/11/2018","1112910","-10921372.5","-9808462"],["14/11/2018","748960.6","-9999849.1","-9250888"],["15/11/2018","644251","-17128934.9","-1.648468E+07"],["18/11/2018","320766.2","-1482162.3","-1161396"],["19/11/2018","7047410","-18576282.3","-1.152887E+07"],["20/11/2018","1630944.8","-697826.5","933118.3"],["21/11/2018","358183.5","-1836066.4","-1477883"],["22/11/2018","464827.3","-2438199.2","-1973372"],["25/11/2018","289407.6","-439674","-150266.4"],["26/11/2018","828320.3","-2898614.6","-2070294"],["27/11/2018","462671.1","-1423898.5","-961227.4"],["28/11/2018","793638.8","-781691.4","11947.44"],["29/11/2018","9512962.7","-8863141.8","649821"],["02/12/2018","635383.8","-1425237.6","-789853.8"],["03/12/2018","830059.4","-915150.3","-85090.94"],["04/12/2018","1258408.8","-4378773.7","-3120365"],["05/12/2018","5453999","-11830742.8","-6376744"],["06/12/2018","3797340.2","-13488017.7","-9690678"],["09/12/2018","2066362.4","-216423.3","1849939"],["10/12/2018","5418138.4","-1140520.9","4277618"],["11/12/2018","17978220.7","-5432899.8","1.254532E+07"],["12/12/2018","9675975.4","-1726411.7","7949563"],["13/12/2018","3834091.4","-2298160.7","1535931"],["16/12/2018","2453807.9","-96763.3","2357045"],["17/12/2018","758343.6","-1450584.4","-692240.8"],["18/12/2018","6382432.4","-2614976.2","3767456"],["19/12/2018","2930268.3","-862765.2","2067503"],["20/12/2018","3405275.7","-21774483.5","-1.836921E+07"],["23/12/2018","638764.1","-7241819.3","-6603056"],["24/12/2018","670689.5","-4026365.5","-3355676"],["25/12/2018","927170.7","-2996124.5","-2068954"],["26/12/2018","5870891.5","-1059281.3","4811610"],["27/12/2018","6230576.7","-1039280.7","5191296"],["30/12/2018","3406150.2","-1181029.3","2225121"],["31/12/2018","7327443.9","-2397643.7","4929800"],["01/01/2019","3913732.3","-598095.6","3315637"],["02/01/2019","11680446.4","-771108.2","1.090934E+07"],["03/01/2019","6592412.3","-12441713.1","-5849301"],["06/01/2019","1892246.7","-2419669.2","-527422.5"],["07/01/2019","2555647.4","-28812563.7","-2.625692E+07"],["08/01/2019","1217362.3","-21230243","-2.001288E+07"],["09/01/2019","6251043.6","-8216030.8","-1964988"],["10/01/2019","3968919","-5080653.5","-1111735"],["13/01/2019","1782938.2","-341441.9","1441496"],["14/01/2019","11188315.5","-33753933.7","-2.256562E+07"],["15/01/2019","5267659.5","-6623080.4","-1355421"],["16/01/2019","12456093.5","-21892970.6","-9436876"],["17/01/2019","19403599.9","-27208423.1","-7804824"],["20/01/2019","5422127","-3934614.2","1487513"],["21/01/2019","276032.6","-615583.1","-339550.5"],["22/01/2019","547705.6","-1191275.3","-643569.6"],["23/01/2019","5300676.4","-887037.2","4413640"],["24/01/2019","4583306.7","-1653678.9","2929628"],["27/01/2019","547816","-976494.9","-428678.9"],["28/01/2019","1056936.7","-9706537.7","-8649601"],["29/01/2019","587634.9","-5356717.8","-4769083"],["30/01/2019","836292.4","-629825.1","206467.3"],["31/01/2019","1167103","-961787.6","205315.4"],["03/02/2019","585371.5","-423923.5","161448"],["04/02/2019","575793.6","-748808.2","-173014.6"],["05/02/2019","414851.6","-1139523.3","-724671.6"],["06/02/2019","437944.7","-8634340","-8196396"],["07/02/2019","42056909","-11363749.3","3.069316E+07"],["10/02/2019","222725.6","-605561.6","-382836"],["11/02/2019","405455.1","-394953.7","10501.41"],["12/02/2019","5355377.6","-251174.2","5104204"],["13/02/2019","3354184.3","-641893.4","2712291"],["14/02/2019","3625383.1","-6206702.5","-2581320"],["17/02/2019","860869.7","-162391.5","698478.2"],["18/02/2019","789969.1","-986633.3","-196664.2"],["19/02/2019","597668.8","-229302.2","368366.6"],["20/02/2019","691202.2","-490159","201043.2"],["21/02/2019","5468826.8","-2153122.1","3315705"],["24/02/2019","235567.2","-317765.4","-82198.2"],["25/02/2019","1052283.7","-645662.2","406621.6"],["26/02/2019","599459.2","-761778.9","-162319.7"],["27/02/2019","550602","-1427119.4","-876517.4"],["28/02/2019","842525.6","-7105254.2","-6262729"],["03/03/2019","328557.2","-117485.9","211071.3"],["04/03/2019","1162655.1","-5514597","-4351942"],["05/03/2019","1441245","-3823104.9","-2381860"],["06/03/2019","570515.1","-242672.9","327842.2"],["07/03/2019","988032.8","-12958108.5","-1.197008E+07"],["10/03/2019","530025.7","-1651809.3","-1121784"],["11/03/2019","31496027.6","-432228.2","3.10638E+07"],["12/03/2019","17365604.1","-454746.4","1.691086E+07"],["13/03/2019","1024973.3","-1272595.1","-247621.8"],["14/03/2019","6995658","-865659.8","6129998"],["17/03/2019","223378.8","-511790.6","-288411.8"],["18/03/2019","620997.8","-1035861.2","-414863.4"],["19/03/2019","3790127.6","-10081094.7","-6290968"],["20/03/2019","13646463.8","-15559774.7","-1913311"],["24/03/2019","157655.5","-389356.8","-231701.3"],["25/03/2019","5576085.6","-5017956.9","558128.5"],["26/03/2019","390220.1","-10076150.3","-9685930"],["27/03/2019","206039.2","-255902.1","-49862.89"],["28/03/2019","4691243.9","-174114.6","4517130"],["31/03/2019","1489659.9","-404024.3","1085636"],["01/04/2019","11018416","-2029619.9","8988796"],["02/04/2019","407519.6","-624843.5","-217323.9"],["03/04/2019","522350.3","-457591.8","64758.5"],["04/04/2019","3608484.2","-1048204.3","2560280"],["07/04/2019","4309726.4","-3245696.9","1064030"],["08/04/2019","5418334.7","-713656.3","4704678"],["10/04/2019","749374.1","-431004.8","318369.3"],["11/04/2019","1071031.3","-766713.3","304317.9"],["14/04/2019","132670.2","-247512.9","-114842.7"],["15/04/2019","14601791.3","-330142.2","1.427165E+07"],["16/04/2019","12400903","-1311988.5","1.108891E+07"],["17/04/2019","1645657.5","-1343074.4","302583.1"],["18/04/2019","1696481.6","-2634598","-938116.4"],["21/04/2019","562626.2","-564618.9","-1992.688"],["22/04/2019","655754","-1874650.5","-1218897"],["23/04/2019","997471","-2270647.2","-1273176"],["24/04/2019","3720580.9","-766862.8","2953718"],["28/04/2019","3946832.8","-609719.3","3337114"],["29/04/2019","499948.4","-3366843.6","-2866895"],["30/04/2019","483249.4","-37807740.1","-3.732449E+07"],["01/05/2019","3269202.1","-12039477.7","-8770276"],["02/05/2019","4049074.1","-89067703.3","-8.501863E+07"],["05/05/2019","838879.8","-1741664.5","-902784.7"],["06/05/2019","4468397.6","-431052.2","4037345"],["07/05/2019","3396881.9","-421095.6","2975787"],["12/05/2019","396172.2","-218133.4","178038.8"],["13/05/2019","4375527.7","-579469.6","3796058"],["14/05/2019","3671610.1","-456077","3215533"],["15/05/2019","724959.7","-193640.5","531319.2"],["16/05/2019","5267933.9","-2764253.5","2503681"],["19/05/2019","347299.8","-1239067.8","-891767.9"],["20/05/2019","1448238.7","-1167462.5","280776.3"],["21/05/2019","23435163.8","-346930.6","2.308823E+07"],["22/05/2019","1196901.9","-9793982.8","-8597081"],["23/05/2019","1130204","-2259982.8","-1129779"],["26/05/2019","4775216.5","-3309326.8","1465890"],["27/05/2019","13155230.9","-1940328.3","1.12149E+07"],["28/05/2019","5130815.1","-1375344.8","3755470"],["29/05/2019","2139150.5","-7759723.3","-5620573"],["30/05/2019","7921376.8","-5000958.6","2920419"],["02/06/2019","163768.5","-86785.5","76983"],["03/06/2019","964511.6","-8388681","-7424170"],["04/06/2019","6434613.3","-228422.4","6206191"],["05/06/2019","3150904.3","-730484.8","2420420"],["06/06/2019","2200560.9","-17970003.7","-1.576944E+07"],["10/06/2019","245542.4","-666477.1","-420934.7"],["11/06/2019","1043828","-6372072.6","-5328245"],["12/06/2019","652702","-322725.8","329976.2"],["13/06/2019","780216.5","-7340681.7","-6560465"],["16/06/2019","1396298.3","-169718.4","1226580"],["17/06/2019","786160.6","-8890764.5","-8104604"],["18/06/2019","1124677.2","-1381477.7","-256800.5"],["19/06/2019","1567632.6","-11149407.5","-9581775"],["20/06/2019","3832772.1","-953511.8","2879260"],["23/06/2019","675070.8","-195648.4","479422.4"],["24/06/2019","3672497.7","-7350894.9","-3678397"],["25/06/2019","1503021.5","-10722420.5","-9219398"],["26/06/2019","1136152.9","-1158420.5","-22267.63"],["27/06/2019","6955491.4","-1907390.8","5048101"],["30/06/2019","1244157.1","-1958413.8","-714256.6"],["01/07/2019","1891841.4","-5628237.7","-3736396"],["02/07/2019","954547.3","-1050188","-95640.69"],["03/07/2019","1023135.2","-7754032","-6730897"],["04/07/2019","273046.2","-18351580.9","-1.807853E+07"],["07/07/2019","582975.1","-4516051.5","-3933077"],["08/07/2019","736102.9","-6034597.9","-5298495"],["09/07/2019","529888.9","-5460022.1","-4930133"],["10/07/2019","837099.3","-13351607.2","-1.251451E+07"],["11/07/2019","554515","-5108918.5","-4554404"],["14/07/2019","351125.3","-476628.7","-125503.4"],["15/07/2019","9886493.2","-8707441","1179052"],["16/07/2019","2343604.2","-5530558.8","-3186955"],["17/07/2019","817022.3","-558557.5","258464.8"],["18/07/2019","592624.9","-12709013","-1.211639E+07"],["21/07/2019","379289.9","-501582","-122292.1"],["22/07/2019","890119.5","-1674369.8","-784250.3"],["23/07/2019","716573.8","-12536859.4","-1.182029E+07"],["24/07/2019","651947","-13584102.4","-1.293216E+07"],["25/07/2019","728450.5","-2519468.8","-1791018"],["28/07/2019","541617.1","-286623.2","254993.9"],["29/07/2019","1100634.3","-3398233.8","-2297600"],["30/07/2019","804607.2","-6754204.6","-5949598"],["31/07/2019","847332.3","-806255.2","41077.13"],["01/08/2019","9486240.5","-26042471.5","-1.655623E+07"],["04/08/2019","675828.3","-3495075.5","-2819247"],["05/08/2019","5745375.9","-3716071.1","2029305"],["06/08/2019","1024359.6","-5285609.4","-4261250"],["07/08/2019","743010.7","-753196.8","-10186.13"],["08/08/2019","7308111.5","-1864621.8","5443490"],["12/08/2019","256225","-1816384.2","-1560159"],["13/08/2019","658699.7","-987341.1","-328641.4"],["14/08/2019","2043879.3","-4198515.9","-2154637"],["15/08/2019","11079172.7","-1010065.5","1.006911E+07"],["18/08/2019","2634782.5","-162995.8","2471787"],["19/08/2019","532490.3","-1478824.2","-946333.9"],["20/08/2019","2281089.1","-260681.6","2020407"],["21/08/2019","562877.5","-66798.8","496078.7"],["22/08/2019","329488.9","-163291.3","166197.6"],["25/08/2019","746216.6","-361156.4","385060.2"],["26/08/2019","1105997.1","-782384.8","323612.3"],["27/08/2019","8709013.7","-1657720.5","7051294"],["28/08/2019","375045","-3573216.3","-3198171"],["29/08/2019","9547525.6","-7188300.3","2359226"],["01/09/2019","2883386.7","-109144.4","2774242"],["02/09/2019","2040124.4","-874349.1","1165775"],["03/09/2019","3499948.5","-6140263.5","-2640315"],["04/09/2019","3064858.9","-1310000.3","1754859"],["05/09/2019","6459400.7","-11675569","-5216169"],["08/09/2019","304464.4","-812979.1","-508514.7"],["09/09/2019","1621017","-1297536.5","323480.5"],["10/09/2019","767628.8","-576830","190798.8"],["11/09/2019","441661.8","-1261980.3","-820318.4"],["12/09/2019","337328.6","-228262.3","109066.3"],["15/09/2019","579571.6","-1100907.5","-521335.9"],["16/09/2019","909398.3","-1677132.4","-767734.1"],["18/09/2019","557848","-3422400.8","-2864553"],["19/09/2019","338842.8","-431115.1","-92272.28"],["22/09/2019","157914.6","-420756.9","-262842.3"],["23/09/2019","706185.3","-1000597.5","-294412.2"],["24/09/2019","1223859.5","-1079096.8","144762.8"],["25/09/2019","1248496.5","-356907.5","891589"],["26/09/2019","1664156.9","-2385725.7","-721568.9"],["02/10/2019","2936282.8","-890878.4","2045404"],["03/10/2019","23787839","-7524805.1","1.626304E+07"],["06/10/2019","861909.5","-405597.1","456312.4"],["07/10/2019","1087167.6","-202521.5","884646.1"],["10/10/2019","1285811.8","-2973944.3","-1688133"],["15/10/2019","549278.1","-397615","151663.1"],["16/10/2019","858376.8","-227879.6","630497.3"],["17/10/2019","2088184.4","-180788","1907396"],["22/10/2019","18671835.7","-4559363.2","1.411247E+07"],["23/10/2019","1368769.4","-1188377.5","180391.9"],["24/10/2019","886201.9","-126960.8","759241.1"],["27/10/2019","241088.4","-438982.6","-197894.2"],["28/10/2019","6305771.2","-4554408.1","1751363"],["29/10/2019","2247876.7","-3575332.2","-1327456"],["30/10/2019","2559099.3","-500605.5","2058494"],["31/10/2019","1426762","-3194114.3","-1767352"],["03/11/2019","635229.3","-528134","107095.3"],["04/11/2019","378539.2","-286870.5","91668.69"],["05/11/2019","467442.9","-7438586.6","-6971144"],["06/11/2019","2990349.7","-536847.5","2453502"],["07/11/2019","9400757.6","-3928792.2","5471966"],["10/11/2019","793322.1","-214262.5","579059.6"],["11/11/2019","869543.6","-4012704.1","-3143161"],["12/11/2019","958309.7","-10301409.5","-9343100"],["13/11/2019","851437.2","-777719","73718.19"],["14/11/2019","390007","-14686672.1","-1.429667E+07"],["17/11/2019","1231781.7","-1405971.2","-174189.5"],["18/11/2019","807752","-4810590.2","-4002838"],["19/11/2019","1577081.9","-1565408.3","11673.63"],["20/11/2019","840137.7","-1783353.7","-943216.1"],["21/11/2019","34018645.3","-785533.5","3.323311E+07"],["24/11/2019","1449012.9","-1798642.1","-349629.3"],["25/11/2019","20425139.5","-1575407.1","1.884973E+07"],["26/11/2019","5281530","-13482413.6","-8200884"],["27/11/2019","2531715.1","-6656363.4","-4124649"],["28/11/2019","4646496.9","-1110989","3535508"],["01/12/2019","786863.6","-3034884.3","-2248021"],["02/12/2019","1415117.5","-697568.6","717548.9"],["03/12/2019","8988944.1","-473182.4","8515762"],["04/12/2019","3364111.6","-2400827.9","963283.5"],["05/12/2019","9905600.1","-16284712","-6379112"],["08/12/2019","786570.7","-737556.3","49014.38"],["09/12/2019","582488.2","-768043.2","-185555"],["10/12/2019","719470.4","-5082105.7","-4362635"],["11/12/2019","908511.5","-1335473","-426961.5"],["12/12/2019","1291426.7","-2457189.3","-1165763"],["15/12/2019","393504.1","-790684","-397179.9"],["16/12/2019","463424.4","-32974581.5","-3.251116E+07"],["17/12/2019","1498589.2","-9945957.8","-8447369"],["18/12/2019","536864.1","-11608088","-1.107122E+07"],["19/12/2019","1097630.3","-5635795.1","-4538165"],["22/12/2019","677112.1","-358111.8","319000.3"],["23/12/2019","4132457.6","-4297701.7","-165244"],["24/12/2019","468332.7","-1109089.2","-640756.6"],["25/12/2019","971489.9","-6857256","-5885766"],["26/12/2019","1718127.8","-2705477.7","-987350"],["29/12/2019","682041.2","-887826.8","-205785.6"],["30/12/2019","682952.6","-3795791.8","-3112839"],["31/12/2019","1274343.5","-396957.6","877385.9"],["01/01/2020","3208669","-977370.6","2231299"],["02/01/2020","18211198.2","-5960557.7","1.225064E+07"],["05/01/2020","2218324.9","-862537.3","1355788"],["06/01/2020","1789446.3","-842727.3","946718.9"],["07/01/2020","1258870.4","-8684498.6","-7425629"],["08/01/2020","174822.5","-16597138.8","-1.642232E+07"],["09/01/2020","1118389.2","-3693297","-2574908"],["12/01/2020","6987821.3","-3101088.6","3886733"],["13/01/2020","2313830.9","-11030918","-8717087"],["14/01/2020","797174","-5297623.9","-4500450"],["15/01/2020","688431.7","-690336.2","-1904.5"],["16/01/2020","1968350.2","-7998103.6","-6029753"],["19/01/2020","1021304.6","-2227120.1","-1205815"],["20/01/2020","1434243.4","-940417.6","493825.8"],["21/01/2020","3415906.6","-9287084.4","-5871178"],["22/01/2020","1671743.5","-1380741.7","291001.8"],["23/01/2020","888879.2","-11549402.3","-1.066052E+07"],["26/01/2020","158395.5","-1494796.5","-1336401"],["27/01/2020","1658444.2","-13868698.9","-1.221026E+07"],["28/01/2020","2357323.3","-12389935","-1.003261E+07"],["29/01/2020","2451553.2","-11549213.2","-9097660"],["30/01/2020","630132","-12478026.8","-1.18479E+07"],["02/02/2020","3590337.7","-3639201.6","-48863.75"],["03/02/2020","850933.2","-4757217","-3906284"],["04/02/2020","5128812.9","-5450588.3","-321775.5"],["05/02/2020","6299730.4","-3447618.8","2852112"],["06/02/2020","704264.9","-29417254.1","-2.871299E+07"],["09/02/2020","438504.2","-247533.9","190970.3"],["10/02/2020","2566414.3","-24178685.8","-2.161227E+07"],["11/02/2020","2699624.9","-7908950.8","-5209326"],["12/02/2020","1400846.4","-7300509.5","-5899663"],["13/02/2020","1140634.2","-22987232.8","-2.18466E+07"],["16/02/2020","1478063.7","-2131171.1","-653107.3"],["17/02/2020","422004.2","-1367073.1","-945068.9"],["18/02/2020","715243.9","-9585203.8","-8869960"],["19/02/2020","3072067","-6734409.9","-3662343"],["20/02/2020","1736071.8","-7920600.9","-6184529"],["23/02/2020","5655072.8","-1135649.7","4519423"],["24/02/2020","4604997.8","-4511516.1","93482"],["25/02/2020","1716064.2","-808869.2","907195.1"],["26/02/2020","4248028.7","-1091330.9","3156698"],["27/02/2020","4508694.9","-7564665.2","-3055970"],["01/03/2020","447181.8","-12019542.2","-1.157236E+07"],["03/03/2020","7212683.9","-7169274.3","43409.5"],["04/03/2020","4042540.2","-6896530.1","-2853990"],["05/03/2020","5626596.9","-25555455.8","-1.992886E+07"],["08/03/2020","3914597","-20894901.4","-1.69803E+07"],["09/03/2020","19266735.5","-68499045.9","-4.923231E+07"],["11/03/2020","6081755","-7351122.2","-1269367"],["12/03/2020","10308739.6","-13727534.3","-3418794"],["15/03/2020","1571970.4","-12403983.2","-1.083201E+07"],["16/03/2020","7353723.7","-8487356.3","-1133633"],["17/03/2020","9696985.9","-7286966.9","2410019"],["18/03/2020","6087825","-2577672.9","3510152"],["19/03/2020","23249364","-4721868.2","1.85275E+07"],["22/03/2020","2164863.8","-2583188.9","-418325.3"],["23/03/2020","5578006.1","-7035440.4","-1457435"],["24/03/2020","3548465.8","-1560652.3","1987814"],["25/03/2020","3951786.3","-1790500.6","2161286"],["26/03/2020","1652068.7","-1212498.2","439570.5"],["29/03/2020","2999558.2","-574611.5","2424947"],["30/03/2020","3426924.1","-975803.2","2451121"],["31/03/2020","8687173","-2534935.2","6152238"],["01/04/2020","7311723.9","-5833415","1478309"],["02/04/2020","16690924.6","-52349980.8","-3.565906E+07"],["05/04/2020","1491056.3","-892790.7","598265.6"],["06/04/2020","3759706.7","-3061237.7","698469"],["07/04/2020","4009679.9","-836458.7","3173221"],["12/04/2020","2468606.2","-1367364.2","1101242"],["13/04/2020","1545267.4","-97613.2","1447654"],["16/04/2020","1901002.4","-5490502.5","-3589500"],["19/04/2020","1637929.5","-3840485.4","-2202556"],["20/04/2020","5114329.4","-11306536.5","-6192207"],["21/04/2020","1547190.2","-4705311.9","-3158122"],["22/04/2020","1683900.4","-3768050.9","-2084151"],["23/04/2020","2747132.7","-2118477.9","628654.8"],["26/04/2020","3490746.9","-588354.2","2902393"],["27/04/2020","2131646.5","-1863993.8","267652.8"],["30/04/2020","3005669.3","-878609","2127060"],["03/05/2020","2216972.5","-1325038.4","891934.1"],["04/05/2020","916630.1","-6994298.1","-6077668"],["05/05/2020","2862945.6","-7659460.2","-4796515"],["06/05/2020","2122947.3","-5880208.5","-3757261"],["07/05/2020","26289975.9","-27971239.6","-1681264"],["10/05/2020","2213463.5","-1704801.1","508662.4"],["11/05/2020","4226882","-28143930.1","-2.391705E+07"],["12/05/2020","3204613.3","-54083876.8","-5.087926E+07"],["13/05/2020","8082395.3","-20294885.3","-1.221249E+07"],["14/05/2020","5375644.9","-8827279.8","-3451635"],["17/05/2020","2196725.6","-1678445.7","518279.8"],["18/05/2020","6185908.4","-2193021","3992888"],["19/05/2020","3242949.8","-2706403.1","536546.8"],["20/05/2020","3022491.9","-7413340.1","-4390848"],["21/05/2020","2310765.3","-8185183.5","-5874418"],["24/05/2020","1734219.8","-3135292.8","-1401073"],["25/05/2020","1130066.4","-7598961.4","-6468895"],["26/05/2020","3649997.2","-3145423.4","504573.8"],["27/05/2020","1621091.3","-3478105.2","-1857014"],["31/05/2020","2713307.5","-2589871.6","123436"],["01/06/2020","9561829.3","-1643518.2","7918311"],["02/06/2020","7867791.9","-6540356","1327436"],["03/06/2020","1439646","-4319208.4","-2879563"],["04/06/2020","5526688.7","-515466","5011223"],["08/06/2020","2092579.1","-3870952.3","-1778373"],["09/06/2020","531681.7","-1486357.4","-954675.7"],["10/06/2020","714136.5","-7463328.1","-6749192"],["11/06/2020","1025358.1","-11318126.1","-1.029277E+07"],["14/06/2020","2097136","-445781.1","1651355"],["15/06/2020","6159413.6","-1028037.7","5131376"],["16/06/2020","2169077.6","-19914609.8","-1.774553E+07"],["17/06/2020","1014058.1","-5058904.2","-4044846"],["18/06/2020","1819623.2","-7721819.4","-5902196"],["21/06/2020","1673198.8","-228777.3","1444422"],["22/06/2020","3090883.2","-19942008.2","-1.685112E+07"],["23/06/2020","748920.1","-15395484.9","-1.464657E+07"],["24/06/2020","6146976.9","-1177700.1","4969277"],["25/06/2020","5403175.2","-1995658.5","3407517"],["28/06/2020","209674.8","-1607381.5","-1397707"],["29/06/2020","10605158.4","-1998766.8","8606391"],["30/06/2020","10841004.6","-364032.5","1.047697E+07"],["01/07/2020","309934.3","-5638482.2","-5328548"],["02/07/2020","2098659.6","-15679782.8","-1.358112E+07"],["05/07/2020","415349.5","-1623874.4","-1208525"],["06/07/2020","2122813.6","-8164547.2","-6041734"],["07/07/2020","1171696","-3517836.7","-2346141"],["08/07/2020","2361262.9","-2727392.3","-366129.3"],["09/07/2020","1500499","-10093819.6","-8593321"],["12/07/2020","824914","-438847.6","386066.4"],["13/07/2020","943111.2","-6501388","-5558277"],["14/07/2020","1889772.9","-2024374.8","-134601.9"],["15/07/2020","486899.6","-2751339.7","-2264440"],["16/07/2020","740897.4","-2752735.4","-2011838"],["19/07/2020","141091.2","-2143492.5","-2002401"],["20/07/2020","2075226.6","-8500536.7","-6425311"],["21/07/2020","920836.9","-3560148.2","-2639312"],["22/07/2020","306049.2","-788888.1","-482838.9"],["23/07/2020","229780.1","-1982235.3","-1752455"],["26/07/2020","3131674","-392691.3","2738983"],["27/07/2020","1958931.3","-2525187.8","-566256.5"],["28/07/2020","1055715.5","-6068126.9","-5012412"],["29/07/2020","639862.8","-2167759.7","-1527897"],["02/08/2020","507145.6","-4059538.5","-3552393"],["03/08/2020","1759937.6","-21336111.4","-1.957617E+07"],["04/08/2020","3043402.1","-5979263.9","-2935862"],["05/08/2020","626456","-917060.3","-290604.3"],["06/08/2020","17467319.8","-85553813.6","-6.80865E+07"],["09/08/2020","3890130.7","-1306238.7","2583892"],["10/08/2020","3588598.3","-5622289.6","-2033691"],["11/08/2020","1967603","-1601762","365841"],["12/08/2020","1716531.7","-3077750.7","-1361219"],["13/08/2020","2363251.1","-4940502","-2577251"],["16/08/2020","411952.3","-1419677.3","-1007725"],["17/08/2020","1159423.5","-3296666.2","-2137243"],["18/08/2020","1371577.9","-1190629.3","180948.6"],["19/08/2020","981849.5","-9330772.1","-8348923"],["20/08/2020","467673.5","-1335967.4","-868293.9"],["23/08/2020","760164","-906430.3","-146266.3"],["24/08/2020","3025782.8","-2058014.9","967767.9"],["25/08/2020","1785639.4","-972713.5","812925.9"],["26/08/2020","383636.4","-5602401.1","-5218765"],["27/08/2020","380882.2","-24745037.4","-2.436416E+07"],["30/08/2020","438310.5","-2316678","-1878368"],["31/08/2020","414828.7","-9534650.3","-9119821"],["01/09/2020","1123072.9","-11542291","-1.041922E+07"],["02/09/2020","486875","-21693512.1","-2.120664E+07"],["03/09/2020","3197901.5","-56241634.5","-5.304374E+07"],["06/09/2020","305970.6","-1437923.3","-1131953"],["07/09/2020","1109112.6","-777630.5","331482.1"],["08/09/2020","1323042.2","-2536515.6","-1213473"],["09/09/2020","600660","-11196528.1","-1.059587E+07"],["10/09/2020","2101724.3","-21473622.4","-1.93719E+07"],["13/09/2020","603369.5","-6874413.3","-6271044"],["14/09/2020","518321","-12629868.4","-1.211155E+07"],["15/09/2020","1378183.8","-8514657.4","-7136473"],["16/09/2020","896754.9","-2355365.5","-1458611"],["17/09/2020","254711.3","-4044602.4","-3789891"],["21/09/2020","4651276.9","-3175081.9","1476195"],["22/09/2020","2640865.8","-699694","1941172"],["23/09/2020","1136774.4","-2729528.3","-1592754"],["24/09/2020","960603.8","-1255793.9","-295190.1"],["29/09/2020","344610.7","-10235256.2","-9890645"],["30/09/2020","856470.3","-16635793.3","-1.577932E+07"],["01/10/2020","142030","-23511616.8","-2.336959E+07"],["04/10/2020","201260.6","-811042.4","-609781.8"],["05/10/2020","389431.7","-2677121.5","-2287690"],["06/10/2020","751677","-4033905.7","-3282229"],["07/10/2020","364953","-694884.9","-329931.9"],["08/10/2020","439292.3","-1140646.9","-701354.6"],["11/10/2020","343529.6","-4221363.1","-3877834"],["12/10/2020","458030.3","-5605585","-5147555"],["13/10/2020","636215.8","-3543746.1","-2907530"],["14/10/2020","821988.5","-4956549.5","-4134561"],["15/10/2020","727462.3","-621503.3","105959"],["18/10/2020","299521.4","-491740.9","-192219.5"],["19/10/2020","363537.7","-4205758.7","-3842221"],["20/10/2020","1642889.4","-1216587.6","426301.8"],["21/10/2020","747438.4","-2082084.7","-1334646"],["22/10/2020","1263084.6","-338489.2","924595.4"],["25/10/2020","172926.8","-548320.4","-375393.6"],["26/10/2020","2120980.7","-2539140","-418159.3"],["27/10/2020","384600.8","-10573778","-1.018918E+07"],["28/10/2020","726071.4","-6923369.5","-6197298"],["29/10/2020","3681405.6","-2385685.9","1295720"],["01/11/2020","173931.8","-369608.3","-195676.5"],["02/11/2020","733500.6","-8876116.1","-8142616"],["03/11/2020","224132.5","-3469389.3","-3245257"],["04/11/2020","270797.4","-3679772.1","-3408975"],["05/11/2020","14423185","-28017129.9","-1.359395E+07"],["08/11/2020","1869843.8","-1196434.1","673409.6"],["09/11/2020","22738300.5","-35485524.2","-1.274722E+07"],["10/11/2020","7428929.3","-80289912.8","-7.286098E+07"],["11/11/2020","1090582.9","-16594877.9","-1.55043E+07"],["12/11/2020","1639601","-26879601.1","-2.524E+07"],["15/11/2020","595421","-1289694.1","-694273.1"],["16/11/2020","1462179.6","-8349596","-6887417"],["17/11/2020","1259403","-2607896.7","-1348494"],["18/11/2020","863477.2","-7870036.6","-7006560"],["19/11/2020","326158.6","-2947656.1","-2621498"],["22/11/2020","299146.8","-743462.4","-444315.6"],["23/11/2020","688476.1","-1128949.5","-440473.4"],["24/11/2020","623443.9","-5500819.5","-4877376"],["25/11/2020","825795.3","-2141122.5","-1315327"],["26/11/2020","15153216.2","-22085579","-6932364"],["29/11/2020","6291635.1","-10733028.8","-4441394"],["30/11/2020","4995525.7","-13154097.3","-8158572"],["01/12/2020","1135901","-1330942.7","-195041.8"],["02/12/2020","757736","-10959966.6","-1.020223E+07"],["03/12/2020","871187.1","-16078514.1","-1.520733E+07"],["06/12/2020","240613.4","-1118742.8","-878129.4"],["07/12/2020","776950.8","-880270.9","-103320.1"],["08/12/2020","523480.2","-10522641.1","-9999161"],["09/12/2020","660015.4","-9522676.7","-8862662"],["10/12/2020","604177.3","-5276237.4","-4672060"],["13/12/2020","391932.8","-812601.1","-420668.3"],["14/12/2020","1410035.3","-4217693","-2807658"],["15/12/2020","2101501.9","-3073388.5","-971886.5"],["16/12/2020","497298.1","-4974290.4","-4476993"],["17/12/2020","2323680","-7387171.2","-5063491"],["20/12/2020","2108699.1","-15278825.5","-1.317013E+07"],["21/12/2020","4301311.1","-5270669","-969358"],["22/12/2020","981869.3","-10098327.4","-9116458"],["23/12/2020","875364.3","-19438979.1","-1.856362E+07"],["24/12/2020","877972.9","-18839426.1","-1.796145E+07"],["27/12/2020","101679.4","-929269.1","-827589.8"],["28/12/2020","800913.4","-14062003.3","-1.326109E+07"],["29/12/2020","976563.6","-12734564.3","-1.1758E+07"],["30/12/2020","2478484.9","-4984971.6","-2506487"],["31/12/2020","2570902.1","-2818878.2","-247976.3"],["03/01/2021","465772.8","-908055.1","-442282.3"],["04/01/2021","1678539.1","-17617316.7","-1.593878E+07"],["05/01/2021","1702804.3","-13913775.5","-1.221097E+07"],["06/01/2021","2292025.8","-24832014.3","-2.253999E+07"],["07/01/2021","7749737","-11189664.1","-3439927"],["10/01/2021","5110115.1","-3483657.8","1626457"],["11/01/2021","4707744.7","-2119764.7","2587980"],["12/01/2021","4596208.9","-4741185.5","-144976.5"],["13/01/2021","8165929.3","-3855520.6","4310409"],["14/01/2021","2637881.9","-8730558.6","-6092677"],["17/01/2021","3000494.9","-5180122.6","-2179628"],["18/01/2021","435129.8","-5153181.3","-4718052"],["19/01/2021","3904237.9","-2929762","974476"],["20/01/2021","5763004.4","-2714195.9","3048809"],["21/01/2021","793059.2","-59470324.4","-5.867726E+07"],["24/01/2021","1936115","-3562490.6","-1626376"],["25/01/2021","1070803.7","-2461435.9","-1390632"],["26/01/2021","1189201.7","-1174958.7","14243"],["27/01/2021","1054395.4","-2503516.9","-1449122"],["28/01/2021","1428431","-1797142.8","-368711.8"],["31/01/2021","968085.9","-2052789.5","-1084704"],["01/02/2021","1676343.3","-3151457","-1475114"],["02/02/2021","1167842.3","-1664344.7","-496502.5"],["03/02/2021","2044013.7","-1785220.8","258793"],["04/02/2021","47803525.4","-1435574.9","4.636795E+07"],["07/02/2021","1098636.7","-2132437.5","-1033801"],["08/02/2021","410680.6","-482750.9","-72070.31"],["09/02/2021","8439413.5","-1231775.4","7207639"],["10/02/2021","15796598.1","-4048909.9","1.174769E+07"],["11/02/2021","6570785.2","-6183837.4","386947.5"],["14/02/2021","2099819.3","-363083.4","1736736"],["15/02/2021","1867230.6","-2826070.7","-958840.1"],["16/02/2021","4183942.5","-8870582.4","-4686640"],["17/02/2021","12103138.9","-4535994.7","7567145"],["18/02/2021","20199434.3","-57598802.2","-3.739937E+07"],["21/02/2021","6912076","-8818590.7","-1906515"],["22/02/2021","22412653.7","-14701541.8","7711112"],["23/02/2021","17456133.1","-8748291","8707843"],["24/02/2021","14357651.6","-27220309.3","-1.286266E+07"],["25/02/2021","24658372.4","-9629808.6","1.502856E+07"],["28/02/2021","3229172.2","-1096021.5","2133151"],["01/03/2021","40821188.3","-7301927.4","3.351926E+07"],["02/03/2021","27410818.3","-14115828.8","1.329499E+07"],["03/03/2021","15163457.8","-15982696.5","-819238"],["04/03/2021","19591798.4","-28799933.9","-9208136"],["07/03/2021","8434836.3","-2308807","6126029"],["08/03/2021","6386442.3","-4277557.9","2108885"],["09/03/2021","6441484","-2884340.2","3557144"],["10/03/2021","19582799.1","-4190181.4","1.539262E+07"],["11/03/2021","7772718.4","-14947700.5","-7174982"],["14/03/2021","5030875","-1419860.3","3611015"],["15/03/2021","7806376.2","-5284262.4","2522114"],["16/03/2021","7569102.2","-11858806.7","-4289705"],["17/03/2021","4717417.1","-3885460.2","831956.8"],["18/03/2021","5468479.7","-2557949.7","2910530"],["21/03/2021","1975957.4","-480132.9","1495825"],["22/03/2021","8417449.5","-7204671.9","1212778"],["24/03/2021","7270133.8","-2357049.6","4913085"],["25/03/2021","7755392.7","-8147142.4","-391750"],["29/03/2021","3202176","-1822191.9","1379984"],["30/03/2021","5083672.3","-326930.7","4756742"],["31/03/2021","2599196.8","-3717193.5","-1117997"],["01/04/2021","1165362.2","-4960176","-3794814"],["04/04/2021","3077331.5","-2269620.8","807710.8"],["05/04/2021","218421959.9","-9671948.6","2.0875E+08"],["06/04/2021","4193317.9","-3016463.1","1176855"],["07/04/2021","5542339.4","-3160837.7","2381502"],["08/04/2021","10528467.4","-3117019.1","7411448"],["11/04/2021","1663199","-294247.1","1368952"],["12/04/2021","5601389.9","-4175098.8","1426291"],["13/04/2021","6988105.6","-1097331.1","5890775"],["18/04/2021","1374320.1","-355068.2","1019252"],["19/04/2021","3138050.6","-4846957.7","-1708907"],["20/04/2021","3760627.8","-4749060.7","-988432.8"],["21/04/2021","2369390.6","-3108302.8","-738912.3"],["22/04/2021","2987033.4","-6019849.7","-3032816"],["25/04/2021","3284618.5","-1263358.3","2021260"],["26/04/2021","7806383.4","-7869604.5","-63221"],["27/04/2021","3594139.9","-2025151.8","1568988"],["28/04/2021","4741784.7","-1677432.5","3064352"],["29/04/2021","11734924.2","-14871814","-3136890"],["02/05/2021","1739961.9","-499092.1","1240870"],["03/05/2021","5195143.5","-2245659.1","2949485"],["04/05/2021","3037856.3","-2709825.8","328030.5"],["05/05/2021","4280115.6","-7289384.2","-3009269"],["06/05/2021","15720574.1","-10097923.2","5622651"],["09/05/2021","1670222.2","-366280.6","1303942"],["10/05/2021","4548076.4","-9583858.2","-5035782"],["11/05/2021","6535669.7","-10396848.2","-3861179"],["12/05/2021","4893637.7","-15224812","-1.033117E+07"],["13/05/2021","3172654.3","-19015112.3","-1.584246E+07"],["18/05/2021","5792267","-20280707.8","-1.448844E+07"],["19/05/2021","7218758.4","-16221414.2","-9002656"],["20/05/2021","15192740.2","-10483465.8","4709274"],["23/05/2021","4690264.9","-10456993.8","-5766729"],["24/05/2021","6338556.8","-7260614.2","-922057"],["25/05/2021","4705072.8","-4986217.2","-281144"],["26/05/2021","5513289.6","-13209423.7","-7696135"],["27/05/2021","14020236.3","-13800873.9","219362"],["30/05/2021","781079.6","-416087","364992.6"],["31/05/2021","3084190.3","-7092121.9","-4007932"],["01/06/2021","13165502.6","-8142390","5023113"],["02/06/2021","2853449.2","-23126184.3","-2.027273E+07"],["03/06/2021","56761251.1","-5925655.7","5.08356E+07"],["06/06/2021","1309569.5","-829054.4","480515.1"],["07/06/2021","5037496.9","-2769330","2268167"],["08/06/2021","4659798.3","-32429310.9","-2.776951E+07"],["09/06/2021","6097666.8","-48707810.8","-4.261014E+07"],["10/06/2021","8064190.1","-51745223.8","-4.368103E+07"],["13/06/2021","3014367.3","-2796554.8","217812.5"],["14/06/2021","4519888.2","-17496948.9","-1.297706E+07"],["15/06/2021","2633009","-22502062.2","-1.986905E+07"],["16/06/2021","4498066.1","-11987802.4","-7489736"],["17/06/2021","29080670.4","-82371689.9","-5.329102E+07"],["20/06/2021","276765.8","-6170052.2","-5893286"],["21/06/2021","12085234.2","-25501402.6","-1.341617E+07"],["22/06/2021","8171154.9","-9952731.9","-1781577"],["23/06/2021","11320739","-11040725.6","280013"],["24/06/2021","6172308.1","-32417069.8","-2.624476E+07"],["27/06/2021","1438594.6","-1913531.1","-474936.5"],["28/06/2021","3713123.2","-6621383.1","-2908260"],["29/06/2021","3704780.9","-15547683.6","-1.18429E+07"],["30/06/2021","4664084","-7501392.8","-2837309"],["01/07/2021","44958626.8","-9304840.3","3.565379E+07"],["04/07/2021","1707847.9","-1406201","301646.9"],["05/07/2021","1874109","-959346.3","914762.7"],["06/07/2021","3589551.5","-3070806.4","518745"],["07/07/2021","2744248.7","-3012156.8","-267908"],["08/07/2021","5464559.5","-5613838","-149278.5"],["11/07/2021","1695315.3","-407958.4","1287357"],["12/07/2021","3508549.5","-6509878.7","-3001329"],["13/07/2021","1719408.1","-3091807.8","-1372400"],["14/07/2021","2676820.8","-3709884.7","-1033064"],["15/07/2021","6496572.6","-6965511.9","-468939.5"],["19/07/2021","8184549.6","-7828909.5","355640"],["20/07/2021","13511601.2","-6080924.8","7430676"],["21/07/2021","4941824","-9722711.1","-4780887"],["22/07/2021","2085240.9","-10048977.6","-7963737"],["25/07/2021","846156.7","-2530197.1","-1684040"],["26/07/2021","3494010","-21542888.8","-1.804888E+07"],["27/07/2021","10780003.1","-16080723.1","-5300720"],["28/07/2021","11914576","-4669471.2","7245105"],["29/07/2021","14870760.1","-24499048.4","-9628288"],["01/08/2021","956171.3","-2974230.4","-2018059"],["02/08/2021","6526884.9","-3345452.1","3181433"],["03/08/2021","9588498.4","-1574463.6","8014035"],["04/08/2021","2573803.9","-18018373","-1.544457E+07"],["05/08/2021","19972434.6","-237882311.7","-2.179099E+08"],["08/08/2021","1301156.6","-2020591.4","-719434.8"],["09/08/2021","9223569.3","-4646904.5","4576665"],["10/08/2021","3429928.6","-7563813","-4133885"],["11/08/2021","5240707.2","-8335732.3","-3095026"],["12/08/2021","1803061.2","-3437347.2","-1634286"],["15/08/2021","712046.4","-1574017.6","-861971.3"],["16/08/2021","13592225.2","-12923148.9","669076"],["17/08/2021","3471819.4","-8358453.3","-4886634"],["18/08/2021","4796821.5","-1071800","3725022"],["19/08/2021","2225841.4","-3816483.7","-1590642"],["22/08/2021","2749779.5","-420281.3","2329498"],["23/08/2021","3492924.7","-3475121.8","17803"],["24/08/2021","5191235.8","-7640300","-2449064"],["25/08/2021","6636024.3","-6731819.5","-95795"],["26/08/2021","9847001.8","-35634559.3","-2.578756E+07"],["29/08/2021","1024413.6","-1269301","-244887.4"],["30/08/2021","3060331.2","-7091309.3","-4030978"],["31/08/2021","6034773.4","-11638739.1","-5603966"],["01/09/2021","1275377.4","-10660093.1","-9384716"],["02/09/2021","2975573.9","-18886632.5","-1.591106E+07"],["05/09/2021","1425314.9","-2478285","-1052970"],["09/09/2021","9824404.6","-15908728.1","-6084323"],["12/09/2021","2168212.3","-6591203.6","-4422991"],["13/09/2021","8230412.6","-17760963.1","-9530552"],["14/09/2021","2870948.6","-8289370.2","-5418422"],["19/09/2021","4943580.3","-2336177.3","2607403"],["22/09/2021","1009872","-15680441.5","-1.467057E+07"],["23/09/2021","11804553","-21071981.6","-9267429"],["26/09/2021","432227.2","-1070970.6","-638743.4"],["29/09/2021","32046684.8","-2977939.7","2.906874E+07"],["30/09/2021","14611621.5","-21368726.5","-6757104"],["03/10/2021","991134.8","-4552081","-3560946"],["04/10/2021","7162178.8","-7631964.3","-469785.5"],["05/10/2021","6002777.3","-22870106.7","-1.686733E+07"],["06/10/2021","9316317","-35480445.3","-2.616413E+07"],["07/10/2021","9491071.7","-81556694.4","-7.206562E+07"],["10/10/2021","2222400.4","-4173014.6","-1950614"],["11/10/2021","1996142.4","-8650328.5","-6654186"],["12/10/2021","3217147.1","-3480502.7","-263355.8"],["13/10/2021","3428641.2","-9239987","-5811346"],["14/10/2021","1936190.4","-9677730.1","-7741540"],["17/10/2021","5934602.4","-6244854.9","-310252.5"],["18/10/2021","6198529.2","-16259535.6","-1.006101E+07"],["19/10/2021","4469097.9","-6147282.5","-1678185"],["20/10/2021","1781305.1","-4615684.8","-2834380"],["21/10/2021","3988139","-5689499.4","-1701361"],["24/10/2021","538852","-3950688.4","-3411837"],["25/10/2021","17192679.7","-11469638","5723042"],["26/10/2021","5599615.4","-36872118.5","-3.12725E+07"],["27/10/2021","3793784.5","-3024693.6","769091"],["28/10/2021","8443856.2","-13538099.4","-5094243"],["31/10/2021","1204850.2","-2149645.6","-944795.3"],["01/11/2021","10360231.8","-5860473.5","4499759"],["02/11/2021","3467924","-2748914.5","719009.5"],["03/11/2021","7997924.7","-3526943.7","4470981"],["04/11/2021","149289293.8","-15258114.5","1.340312E+08"],["07/11/2021","1327798.3","-4031209.2","-2703411"],["08/11/2021","3195902.3","-3313378.7","-117476.5"],["09/11/2021","26580032.7","-7589398.2","1.899063E+07"],["10/11/2021","3122716.7","-2504042","618674.8"],["11/11/2021","13742925.4","-25165029.3","-1.142211E+07"],["14/11/2021","8657251.8","-2068619","6588633"],["15/11/2021","12247083.5","-19191910.8","-6944826"],["16/11/2021","7331088.9","-17404831.2","-1.007374E+07"],["17/11/2021","1088745","-3488946.2","-2400201"],["18/11/2021","4419030","-2185052.2","2233978"],["21/11/2021","5669678.3","-1197616.2","4472062"],["22/11/2021","11428536.1","-2877817.4","8550718"],["23/11/2021","10936956.9","-2815892.6","8121065"],["24/11/2021","5102267.8","-3004186.3","2098082"],["25/11/2021","22601538.1","-3317484.2","1.928405E+07"],["28/11/2021","4122307.6","-1244398.5","2877909"],["29/11/2021","4722489.5","-2507224","2215266"],["30/11/2021","14604766.2","-10976314.1","3628452"],["01/12/2021","7006597.2","-2941783.8","4064813"],["02/12/2021","2973683.9","-90017808.2","-8.704413E+07"],["05/12/2021","1054148.8","-523346.3","530802.4"],["06/12/2021","2285004.8","-2127931.8","157073"],["07/12/2021","10239211","-2837833.1","7401378"],["08/12/2021","2959300","-6645514.7","-3686215"],["09/12/2021","4830415.2","-9081928.5","-4251513"],["12/12/2021","431860.2","-550726.7","-118866.5"],["13/12/2021","15841284.6","-9228939.5","6612345"],["14/12/2021","3895804.3","-2491010.7","1404794"],["15/12/2021","5864503.1","-4004845.5","1859658"],["16/12/2021","10294294.2","-9743160.4","551134"],["19/12/2021","1071754.6","-665952.2","405802.4"],["20/12/2021","7708047.3","-5797011.9","1911036"],["21/12/2021","6771840","-1450078.7","5321761"],["22/12/2021","2982249.9","-4052390.3","-1070140"],["23/12/2021","3695000.3","-6011995.1","-2316995"],["26/12/2021","1567548.7","-4247217.9","-2679669"],["27/12/2021","2325295.6","-6513473.4","-4188178"],["28/12/2021","5834927.8","-16297898","-1.046297E+07"],["29/12/2021","6840911.6","-22276765.7","-1.543585E+07"],["30/12/2021","25832764.6","-11221661","1.46111E+07"],["02/01/2022","2623797","-1156747.2","1467050"],["03/01/2022","12275145.6","-1808943.7","1.04662E+07"],["04/01/2022","5862505.9","-4993874.3","868631.5"],["05/01/2022","14571119.3","-2897966.8","1.167315E+07"],["06/01/2022","117570010.3","-16510617.2","1.010594E+08"],["09/01/2022","12536184.9","-3890399.7","8645785"],["10/01/2022","36713083.5","-26824148.7","9888936"],["11/01/2022","16003755.2","-2660002.9","1.334375E+07"],["12/01/2022","11049839.1","-7730531.2","3319308"],["13/01/2022","15137635.4","-1766352.4","1.337128E+07"],["16/01/2022","13679229.6","-2016977.2","1.166225E+07"],["17/01/2022","13940643.2","-7061302.3","6879341"],["18/01/2022","9706321.9","-6859027.3","2847295"],["19/01/2022","8708700.2","-4717932.8","3990767"],["20/01/2022","15450009.5","-9941810.5","5508200"],["23/01/2022","17625250","-5498365","1.212689E+07"],["24/01/2022","47987359.2","-34168326.7","1.381903E+07"],["25/01/2022","26794107.6","-35351206.6","-8557100"],["26/01/2022","52569660.4","-16220478.5","3.634918E+07"],["27/01/2022","82421703.4","-10721181.4","7.170052E+07"],["30/01/2022","10883552.1","-302369.8","1.058118E+07"],["31/01/2022","26585982","-3765671.3","2.282031E+07"],["01/02/2022","29407285.8","-31524376.2","-2117090"],["02/02/2022","11526417.1","-16062826.5","-4536409"],["03/02/2022","171253023.7","-9881471.3","1.613716E+08"],["06/02/2022","1956009.1","-1116359.9","839649.3"],["07/02/2022","1607276.2","-6588382.2","-4981106"],["08/02/2022","9693454.3","-4919983.3","4773471"],["09/02/2022","15202204.5","-2082008.1","1.31202E+07"],["10/02/2022","5301747.2","-7446060.6","-2144314"],["13/02/2022","1535787.6","-2826063.2","-1290276"],["14/02/2022","5899161.7","-10632521.4","-4733360"],["15/02/2022","12703281.4","-5302995.5","7400286"],["16/02/2022","6085646.5","-4318992.5","1766654"],["17/02/2022","11070691.3","-18861913.2","-7791223"],["20/02/2022","14598108.3","-5830977.5","8767130"],["21/02/2022","7171220","-13785243.2","-6614023"],["22/02/2022","8325219.8","-25788696.7","-1.746348E+07"],["23/02/2022","6872389.9","-10494629.2","-3622239"],["24/02/2022","23761616.3","-34495596.2","-1.073398E+07"],["27/02/2022","2498064.8","-1169246.1","1328819"],["28/02/2022","16639037","-8532877.8","8106159"],["01/03/2022","7186265.1","-7536855.6","-350590.5"],["02/03/2022","6239114.1","-4313377.3","1925737"],["03/03/2022","8423461.5","-70348285.5","-6.192482E+07"],["06/03/2022","593459.7","-621649.2","-28189.5"],["07/03/2022","7828568.7","-23946722.2","-1.611815E+07"],["08/03/2022","9940722.2","-9494974.6","445747"],["09/03/2022","21595718.5","-6331593.9","1.526412E+07"],["10/03/2022","11157372.9","-3000760.6","8156613"],["13/03/2022","3392442.5","-1107188.6","2285254"],["14/03/2022","9777788.6","-5488071.2","4289718"],["15/03/2022","7806601.4","-11655458.7","-3848858"],["16/03/2022","38933640","-4401653.5","3.453199E+07"],["20/03/2022","1331295.5","-1118459.9","212835.6"],["21/03/2022","6919356.7","-2707850.7","4211506"],["22/03/2022","10450152.6","-3050903.8","7399249"],["23/03/2022","7222734.2","-3581308.4","3641426"],["24/03/2022","12533159.3","-11487011.2","1046148"],["27/03/2022","1157854.9","-1362438.1","-204583.3"],["28/03/2022","6788238.2","-2002198.9","4786039"],["29/03/2022","7298373.8","-14318129.8","-7019756"],["30/03/2022","17935627.2","-3788249.4","1.414738E+07"],["31/03/2022","3005358.4","-10559191.8","-7553834"],["03/04/2022","1986463.2","-594217.4","1392246"],["04/04/2022","19177396","-2775050.8","1.640235E+07"],["05/04/2022","48525796.1","-22506491.2","2.60193E+07"],["07/04/2022","315431508.2","-27209673.5","2.882219E+08"],["10/04/2022","6886317.1","-7917288.4","-1030972"],["11/04/2022","11461230.2","-12103400.7","-642171"],["12/04/2022","7995116.2","-1502485","6492631"],["13/04/2022","6741478.2","-4866473.6","1875005"],["14/04/2022","3755907.1","-3561059.9","194847"],["17/04/2022","1121320.3","-460587.5","660732.8"],["18/04/2022","1278464.7","-953697","324767.8"],["19/04/2022","1839076.9","-6458823.3","-4619747"],["20/04/2022","1110840","-14731866.6","-1.362103E+07"],["24/04/2022","2217211.7","-1018038.5","1199173"],["25/04/2022","6427454","-27358898","-2.093144E+07"],["26/04/2022","3576137.1","-3696931.9","-120795"],["27/04/2022","6210822.7","-8276958.9","-2066137"],["28/04/2022","25966981.6","-5803013.4","2.016397E+07"],["01/05/2022","510097.4","-2015907.1","-1505810"],["02/05/2022","6551371.8","-10336517.1","-3785145"],["03/05/2022","3974741","-13271915.2","-9297174"],["08/05/2022","1254914.1","-484626.7","770287.4"],["09/05/2022","24272437","-10036573.2","1.423586E+07"],["10/05/2022","37987814.8","-5998351.7","3.198946E+07"],["11/05/2022","3808441.1","-4794610.9","-986170"],["12/05/2022","24407424.5","-43978462.5","-1.957104E+07"],["15/05/2022","2213524.3","-1854886.5","358637.8"],["16/05/2022","5716150.7","-28981636.4","-2.326549E+07"],["17/05/2022","5666011.6","-8312786","-2646775"],["18/05/2022","4846558.3","-3441854.3","1404704"],["19/05/2022","13872567.4","-16160833","-2288266"],["22/05/2022","649011.4","-3614129.5","-2965118"],["23/05/2022","2843494.2","-3908147.2","-1064653"],["24/05/2022","3243423.9","-4329236.9","-1085813"],["25/05/2022","3063803.5","-8656578.4","-5592775"],["26/05/2022","7044989.8","-21835478.2","-1.479049E+07"],["29/05/2022","1285212.7","-400477.4","884735.4"],["30/05/2022","3809393.3","-1870790.8","1938603"],["31/05/2022","10009492.1","-12179536.1","-2170044"],["01/06/2022","5507315.1","-5690444.6","-183129.5"],["02/06/2022","11733829.9","-66356229","-5.46224E+07"],["06/06/2022","12333915.5","-2091551.8","1.024236E+07"],["07/06/2022","6941579.1","-4731751.5","2209828"],["08/06/2022","22683573.9","-13679813.3","9003761"],["09/06/2022","9221866.9","-4065222.1","5156645"],["12/06/2022","3241976.3","-554993","2686983"],["13/06/2022","5738328.4","-5244943","493385.5"],["14/06/2022","7291166.3","-5799545.5","1491621"],["15/06/2022","17020696.4","-3991423.4","1.302927E+07"],["16/06/2022","8352175.6","-16798124.7","-8445948"],["19/06/2022","935236.3","-2824172.9","-1888937"],["20/06/2022","5071120","-2965300.1","2105820"],["21/06/2022","7391576.7","-2675552.5","4716024"],["22/06/2022","8285327.4","-2625146","5660182"],["23/06/2022","40224370.3","-9272757.8","3.095161E+07"],["26/06/2022","10277776","-5367915.2","4909861"],["27/06/2022","20843713.3","-3488938.9","1.735478E+07"],["28/06/2022","8779576.4","-11205904.7","-2426329"],["29/06/2022","5059720.8","-13310181.6","-8250461"],["30/06/2022","12672038.6","-4851004.8","7821034"],["03/07/2022","3474658.1","-423758.7","3050899"],["04/07/2022","5363439.8","-2740620.1","2622820"],["05/07/2022","16625386.3","-1827963.9","1.479742E+07"],["06/07/2022","27438527.1","-3854351.7","2.358418E+07"],["07/07/2022","20754971.8","-101102346.2","-8.034738E+07"],["10/07/2022","3008406.9","-875170.6","2133237"],["11/07/2022","6823990.4","-3676731.7","3147259"],["12/07/2022","11977778.8","-1179689.8","1.079809E+07"],["13/07/2022","3967737.5","-2358217.2","1609520"],["14/07/2022","5679144.1","-2153434.5","3525710"],["17/07/2022","1943912.4","-158393","1785519"],["18/07/2022","14180418.5","-3213390.7","1.096703E+07"],["19/07/2022","8263496.8","-1610771.6","6652726"],["20/07/2022","10859009.8","-1047993.1","9811017"],["21/07/2022","9263217.1","-3408201.4","5855016"],["24/07/2022","759932.9","-914878","-154945.1"],["25/07/2022","5895137","-2936940.2","2958197"],["26/07/2022","6317381.9","-4647487.3","1669895"],["27/07/2022","22937664.3","-14155787.5","8781876"],["28/07/2022","86439107.4","-37498879.4","4.894022E+07"],["31/07/2022","4592921.5","-10622372","-6029451"],["01/08/2022","30859402.7","-20857274.5","1.000213E+07"],["02/08/2022","21200395.1","-2997910.5","1.820249E+07"],["03/08/2022","13065311.3","-4021410.8","9043900"],["04/08/2022","19515530.1","-10774083.9","8741446"],["08/08/2022","6667169.1","-1690641.9","4976527"],["09/08/2022","2982927.4","-2703450.2","279477.3"],["10/08/2022","11665903.4","-2285923","9379980"],["11/08/2022","8169904","-1465032.3","6704872"],["14/08/2022","1342433.8","-1453343.7","-110910"],["15/08/2022","9542786.4","-4933045.2","4609741"],["16/08/2022","7966153.8","-2468726.6","5497428"],["17/08/2022","15900175.5","-15529442.4","370734"],["18/08/2022","15238718.9","-24081984.5","-8843265"],["21/08/2022","4365351.4","-10173532.7","-5808182"],["22/08/2022","8023668.7","-19242201.2","-1.121853E+07"],["23/08/2022","6214325.1","-1593885.2","4620440"],["24/08/2022","11999791.7","-17777049.5","-5777258"],["25/08/2022","25579054.4","-7370040","1.820901E+07"],["28/08/2022","5094377","-453228.6","4641149"],["29/08/2022","6714566","-1687843.7","5026722"],["30/08/2022","7411278.5","-2060781","5350498"],["31/08/2022","10041256.1","-3927486","6113770"],["01/09/2022","21671876.7","-6091859.6","1.558002E+07"],["04/09/2022","695169.9","-1865219.8","-1170050"],["05/09/2022","1870684.4","-1232912.8","637771.6"],["06/09/2022","3614463.5","-1466498.4","2147965"],["07/09/2022","3015347.7","-14563174.3","-1.154783E+07"],["08/09/2022","3029570.1","-5447537.1","-2417967"],["11/09/2022","1080556","-451451.2","629104.8"],["12/09/2022","2214070.4","-2984855","-770784.5"],["13/09/2022","15210014.4","-22924327.4","-7714314"],["14/09/2022","7276948.7","-32680963.5","-2.540402E+07"],["15/09/2022","3762667.5","-5095640","-1332973"],["18/09/2022","993597.8","-1313610","-320012.2"],["19/09/2022","2656417","-5061131.4","-2404715"],["20/09/2022","4429350.8","-11219407.8","-6790057"],["21/09/2022","2945207","-1890791.7","1054415"],["22/09/2022","5578906.6","-2994260.4","2584646"],["28/09/2022","5119212.3","-10325116.5","-5205904"],["29/09/2022","22365696.5","-8881325.4","1.348437E+07"],["02/10/2022","2821586.5","-1122383.3","1699203"],["03/10/2022","11746846.9","-5548367.4","6198480"],["06/10/2022","37835682.2","-4181527.2","3.365416E+07"],["13/10/2022","12711479.2","-9134550.9","3576928"],["18/10/2022","9253535.6","-10502878.8","-1249343"],["19/10/2022","2544655","-4782021.8","-2237367"],["20/10/2022","2377354.6","-7593030.3","-5215676"],["23/10/2022","253593.4","-1461303.3","-1207710"],["24/10/2022","2113905.3","-2019792.6","94112.63"],["25/10/2022","4929196.6","-2786635.3","2142561"],["26/10/2022","8626942.4","-7157099.3","1469843"],["27/10/2022","21547711.6","-16284631","5263081"],["30/10/2022","2476534","-1810958.1","665575.9"],["31/10/2022","3354360.1","-5682659","-2328299"],["02/11/2022","5980562.2","-37039361.3","-3.10588E+07"],["03/11/2022","16991531.2","-47562882.3","-3.057135E+07"],["06/11/2022","6045411.2","-2917564.2","3127847"],["07/11/2022","6949204.6","-18361719","-1.141252E+07"],["08/11/2022","3937182.1","-27125052.2","-2.318787E+07"],["09/11/2022","4264814.2","-1675045.2","2589769"],["10/11/2022","26512940.3","-39140652.1","-1.262771E+07"],["13/11/2022","1787844.6","-3478355.6","-1690511"],["14/11/2022","3486440.9","-13176252.5","-9689811"],["15/11/2022","12298387.7","-20301752.1","-8003364"],["16/11/2022","2079342.5","-5480947.9","-3401606"],["17/11/2022","2556348.5","-14280623","-1.172427E+07"],["20/11/2022","1448512.3","-1358098.5","90413.75"],["21/11/2022","3884864.9","-3789074.2","95790.75"],["22/11/2022","3716836.8","-1423223.7","2293613"],["23/11/2022","4552188.3","-6941881.2","-2389693"],["24/11/2022","43167261.7","-7599184.5","3.556808E+07"],["27/11/2022","927917.3","-3783582.9","-2855666"],["28/11/2022","3250733.9","-2249688","1001046"],["29/11/2022","5872564.3","-2476674.5","3395890"],["30/11/2022","13069641.7","-10200649.5","2868992"],["01/12/2022","6999112.3","-35948515.9","-2.89494E+07"],["04/12/2022","1019491.6","-509614.8","509876.8"],["05/12/2022","18835238","-4015071.2","1.482017E+07"],["06/12/2022","4469000.7","-4895676.3","-426676"],["07/12/2022","2014904.7","-4335126.3","-2320222"],["08/12/2022","10951704.9","-8207143.8","2744561"],["11/12/2022","4243763.1","-683304.5","3560459"],["12/12/2022","7563399.1","-5063272.8","2500126"],["13/12/2022","20589148.4","-7045539.1","1.354361E+07"],["14/12/2022","3958505.5","-3469603.2","488902.3"],["15/12/2022","18870483.5","-1611652.9","1.725883E+07"],["18/12/2022","2185321.6","-1004334","1180988"],["19/12/2022","4999712.3","-1519177.7","3480535"],["20/12/2022","4806997.5","-10220548.3","-5413551"],["21/12/2022","4018655.1","-5932876.7","-1914222"],["22/12/2022","8788346","-8641120.1","147226"],["25/12/2022","1219761.5","-654664.8","565096.7"],["26/12/2022","6895440.1","-12863296.3","-5967856"],["27/12/2022","3219124","-3884505.3","-665381.3"],["29/12/2022","8385587.8","-12082721.6","-3697134"],["01/01/2023","4205807.4","-660089.9","3545718"],["02/01/2023","2104849.2","-2470233.9","-365384.8"],["03/01/2023","5084778.4","-6068779.2","-984000.5"],["04/01/2023","3141078","-4006079.6","-865001.5"],["05/01/2023","12023360.3","-113608427.2","-1.015851E+08"],["08/01/2023","4412188.1","-476632","3935556"],["09/01/2023","1982657.5","-2614971.1","-632313.5"],["10/01/2023","5025458.5","-4463708.1","561750.5"],["11/01/2023","5916337.1","-4983883.1","932454"],["12/01/2023","6521979","-8395587.3","-1873608"],["15/01/2023","5247316.9","-2142346.5","3104971"],["16/01/2023","6056641.9","-2396327.2","3660315"],["17/01/2023","7726389.4","-10831597.1","-3105208"],["18/01/2023","5438674.4","-2059614","3379061"],["19/01/2023","3391692.7","-1677193.6","1714499"],["22/01/2023","897222.8","-755275.4","141947.4"],["23/01/2023","2450613.4","-3281865.4","-831252"],["24/01/2023","3671525.6","-4908968.8","-1237444"],["25/01/2023","5337818.8","-5508935.7","-171116.5"],["26/01/2023","13090423.1","-15001204.8","-1910782"],["29/01/2023","7301317.6","-8367847.6","-1066530"],["30/01/2023","3984007.6","-22313071.8","-1.832906E+07"],["31/01/2023","6275496.6","-5671173.8","604322.5"],["01/02/2023","7916692.3","-11484221.7","-3567530"],["02/02/2023","85162635.3","-12348731.8","7.28139E+07"],["05/02/2023","3004650.4","-2019108.9","985541.6"],["06/02/2023","7484226","-14675621.7","-7191396"],["07/02/2023","8891159.2","-9691045.2","-799886"],["08/02/2023","12515360.7","-15747392.8","-3232032"],["09/02/2023","5527824.2","-10193254.3","-4665430"],["12/02/2023","3078318.5","-8522999.3","-5444681"],["13/02/2023","7911930.4","-19624958.2","-1.171303E+07"],["14/02/2023","10819258.7","-69473101.8","-5.865384E+07"],["15/02/2023","6149735.3","-9973294.3","-3823559"],["16/02/2023","3345175.2","-13951405.4","-1.060623E+07"],["19/02/2023","1980895.5","-6443910.7","-4463015"],["20/02/2023","2370736.5","-10257510","-7886774"],["21/02/2023","3561219.1","-9817227.7","-6256009"],["22/02/2023","6426491.1","-48176501.3","-4.175001E+07"],["23/02/2023","68184288.4","-146111821","-7.792754E+07"],["26/02/2023","875061.1","-7240143.7","-6365083"],["27/02/2023","5431317.6","-18123542.3","-1.269222E+07"],["28/02/2023","4019429.8","-18465744","-1.444631E+07"],["01/03/2023","11355884.9","-12040778.1","-684893"],["02/03/2023","23196567.8","-320581147.1","-2.973846E+08"],["05/03/2023","1226170.8","-7554489.3","-6328319"],["06/03/2023","19089326.6","-12333612.6","6755713"],["08/03/2023","28066496.1","-13735763.5","1.433073E+07"],["09/03/2023","32833470","-12227089.2","2.060638E+07"],["12/03/2023","3346718.4","-5483843.5","-2137125"],["13/03/2023","9561776.1","-15447498.4","-5885722"],["14/03/2023","7088869.7","-14834978.3","-7746109"],["15/03/2023","4110072.3","-12325438.1","-8215366"],["16/03/2023","4021985.1","-5123452.5","-1101468"],["19/03/2023","1881734.4","-1394242.9","487491.5"],["20/03/2023","6579749.6","-4414635","2165115"],["21/03/2023","2338280.4","-14471372.7","-1.213309E+07"],["22/03/2023","2944940.8","-14224210.7","-1.127927E+07"],["23/03/2023","4960887.5","-1530093.4","3430794"],["26/03/2023","1719075.3","-2961490.7","-1242416"],["27/03/2023","6876950.7","-7671864.4","-794914"],["28/03/2023","2215521.7","-3919736.5","-1704215"],["29/03/2023","7572751.9","-4608752.3","2964000"],["30/03/2023","13193914.2","-30359906.2","-1.716599E+07"],["02/04/2023","1812657.6","-3935634.7","-2122977"],["03/04/2023","12277575.6","-5439893","6837683"],["04/04/2023","6395172.8","-5807246.1","587927"],["09/04/2023","1451267.5","-2454806.7","-1003539"],["10/04/2023","804915.9","-3267462.3","-2462547"],["13/04/2023","17196668.6","-53518933.7","-3.632226E+07"],["16/04/2023","1841778.2","-1028551.7","813226.6"],["17/04/2023","7145064.7","-13780670","-6635606"],["18/04/2023","3212038.1","-7612588.8","-4400551"],["19/04/2023","7911710.2","-11079665","-3167955"],["20/04/2023","4317576","-14686671.7","-1.03691E+07"],["23/04/2023","2491486.1","-4204799.7","-1713314"],["24/04/2023","8581647.1","-6874690.7","1706957"],["27/04/2023","41515976.4","-25337438.3","1.617854E+07"],["30/04/2023","2983471.7","-3854725","-871253.3"],["01/05/2023","9273915.6","-11434904.7","-2160989"],["02/05/2023","11351145.7","-4806610.5","6544536"],["03/05/2023","15485393.2","-2397467.8","1.308793E+07"],["04/05/2023","33391499.1","-105706528.8","-7.231502E+07"],["07/05/2023","12056747.7","-2893674.6","9163074"],["08/05/2023","50138920.7","-6324269.2","4.381465E+07"],["09/05/2023","19486149.3","-3816468.1","1.566968E+07"],["10/05/2023","13849309.2","-2909158.8","1.094015E+07"],["11/05/2023","30739815.2","-6075569.7","2.466425E+07"],["14/05/2023","7823139.8","-5069735.6","2753405"],["15/05/2023","26486085.3","-4792125.8","2.169396E+07"],["16/05/2023","13428316.5","-4352267","9076049"],["17/05/2023","17514397.3","-3723730.2","1.379067E+07"],["18/05/2023","4509080.9","-4092617.8","416463.3"],["21/05/2023","2523685.7","-572882.8","1950803"],["22/05/2023","6820385.2","-6917049.4","-96664.5"],["23/05/2023","8120284.2","-7768054.9","352229"],["24/05/2023","31296594.7","-7567929.9","2.372866E+07"],["28/05/2023","3313327","-691197.5","2622130"],["29/05/2023","7240100.7","-3642502.8","3597598"],["30/05/2023","39517384.2","-15697499.3","2.381988E+07"],["31/05/2023","23904781.9","-17607486.4","6297296"],["01/06/2023","418588572.1","-31731871.2","3.868567E+08"],["04/06/2023","1841120.2","-1919192.9","-78072.63"],["06/06/2023","5112866","-24494559.7","-1.938169E+07"],["07/06/2023","7259728.2","-18006661.6","-1.074693E+07"],["08/06/2023","7990171.6","-8982935.7","-992764.5"],["11/06/2023","3663691.7","-3265478.1","398213.8"],["12/06/2023","6227098.7","-3526537.6","2700561"],["13/06/2023","17731679.7","-15485592.2","2246088"],["14/06/2023","19974722.6","-27740748.2","-7766026"],["15/06/2023","6596984.6","-13022484.7","-6425501"],["18/06/2023","1694550.3","-2954900.8","-1260351"],["19/06/2023","4249464.1","-4896680","-647216"],["20/06/2023","5338287.7","-11326098.8","-5987812"],["21/06/2023","7676680.6","-14467339.6","-6790660"],["22/06/2023","9650177.9","-7577025.9","2073152"],["25/06/2023","1006121.5","-3181818.5","-2175697"],["26/06/2023","5363397.1","-7330758.8","-1967362"],["27/06/2023","13727901.3","-17510769.6","-3782869"],["28/06/2023","3968731.5","-6973130.7","-3004399"],["02/07/2023","2175090.2","-2820469.1","-645378.8"],["03/07/2023","4832159.9","-11432572.3","-6600412"],["04/07/2023","11555509","-3510851.5","8044658"],["05/07/2023","14569845","-2940949.6","1.16289E+07"],["06/07/2023","37165836.1","-264007300.8","-2.268415E+08"],["09/07/2023","1321649.5","-1817730.4","-496080.9"],["10/07/2023","4434435.5","-8288944.3","-3854509"],["11/07/2023","10989950.5","-5462661.6","5527289"],["12/07/2023","6961646.5","-4274332.1","2687315"],["13/07/2023","3819629.3","-4326483.5","-506854.3"],["16/07/2023","3214209","-897165.4","2317044"],["17/07/2023","12871414.7","-2928962.5","9942452"],["18/07/2023","13100252","-1534373.3","1.156588E+07"],["19/07/2023","9878955.7","-3141211.8","6737744"],["20/07/2023","9578966.4","-7725688.3","1853278"],["23/07/2023","4694087.9","-2040001.6","2654087"],["24/07/2023","4653963.7","-5053312.3","-399349"],["25/07/2023","3315069","-13031218.3","-9716149"],["26/07/2023","35019315.4","-14962808.6","2.005651E+07"],["30/07/2023","1838753.9","-6467906.9","-4629153"],["31/07/2023","6271846.3","-3177502.7","3094344"],["01/08/2023","4506941.9","-6174609.3","-1667668"],["02/08/2023","18067063.7","-5348420.3","1.271864E+07"],["03/08/2023","142540017.7","-11131523.3","1.314085E+08"],["06/08/2023","869026.8","-1934890.3","-1065864"],["07/08/2023","12550555.4","-21890876.6","-9340321"],["08/08/2023","31870935.2","-8906570.6","2.296436E+07"],["09/08/2023","19866528.8","-3366634","1.649989E+07"],["10/08/2023","8954646.5","-34019401.7","-2.506475E+07"],["13/08/2023","640352.2","-2951546.7","-2311195"],["14/08/2023","1850710.8","-22768462.2","-2.091775E+07"],["15/08/2023","1971856.4","-2858635","-886778.6"],["16/08/2023","1662662.9","-6312972.7","-4650310"],["17/08/2023","20679510.2","-8741963.1","1.193755E+07"],["20/08/2023","781272.5","-798204.6","-16932.13"],["21/08/2023","4212152.7","-3741431","470721.5"],["22/08/2023","3513138","-1636839","1876299"],["23/08/2023","6395443.5","-5312952.7","1082491"],["24/08/2023","3323478.5","-22665979.2","-1.93425E+07"],["27/08/2023","1700994.4","-2212570.6","-511576.1"],["28/08/2023","5776987.8","-2496046.5","3280942"],["29/08/2023","11170016.6","-3216076.1","7953941"],["30/08/2023","3106154.9","-5932710.3","-2826556"],["31/08/2023","7104742.6","-18718856","-1.161411E+07"],["03/09/2023","573746.2","-1614435.6","-1040689"],["04/09/2023","4921991","-4258301.3","663689.5"],["05/09/2023","6303611.4","-11152152.5","-4848541"],["06/09/2023","12323202","-2821238.3","9501964"],["07/09/2023","82381307","-3398808.3","7.89825E+07"],["10/09/2023","704993.1","-970771.3","-265778.2"],["11/09/2023","4573119.1","-1705050.8","2868068"],["12/09/2023","3823096.5","-1072232.8","2750864"],["13/09/2023","7310726.9","-20554653.2","-1.324393E+07"],["14/09/2023","26663819.4","-56759499.7","-3.009568E+07"],["18/09/2023","6601545.5","-3892551.3","2708994"],["19/09/2023","9452960.4","-3534531.6","5918429"],["20/09/2023","13768647.3","-4297210.2","9471437"],["21/09/2023","4746861","-12750402.5","-8003541"],["26/09/2023","15216128","-2920466.6","1.229566E+07"],["27/09/2023","48437098.5","-3659318.2","4.477778E+07"],["28/09/2023","26927926.5","-5451043","2.147688E+07"],["01/10/2023","4124804.1","-1697559.6","2427245"],["02/10/2023","5209507","-1978662.3","3230845"],["03/10/2023","5020807.4","-6045627.7","-1024820"],["04/10/2023","1664018.6","-2346180.3","-682161.6"],["05/10/2023","2575805","-12308556.7","-9732752"],["08/10/2023","14618534.4","-3478968","1.113957E+07"],["09/10/2023","191279104.7","-24128904.2","1.671502E+08"],["10/10/2023","8860996.6","-7898673.9","962323"],["11/10/2023","8471548","-11216182.1","-2744634"],["12/10/2023","12497330","-3114884.6","9382446"],["15/10/2023","9279250.1","-2468233.6","6811017"],["16/10/2023","9244710.6","-4034622.8","5210088"],["17/10/2023","5535908.4","-10804980.6","-5269073"],["18/10/2023","6323714.6","-6270421.7","53293"],["19/10/2023","3572811.5","-6342275","-2769464"],["22/10/2023","971079.6","-2576387.4","-1605308"],["23/10/2023","2755418.2","-9043635.9","-6288218"],["24/10/2023","9593870.7","-22678956","-1.308509E+07"],["25/10/2023","9019039.6","-5791664.3","3227376"],["26/10/2023","29427043.7","-19568708.1","9858336"],["29/10/2023","2606030.5","-3145473.2","-539442.8"],["30/10/2023","7348566.6","-14071726.2","-6723160"],["31/10/2023","6154398.4","-7197903.2","-1043505"],["01/11/2023","3875803","-2461617.9","1414185"],["02/11/2023","43575666.2","-64707611.1","-2.113194E+07"],["05/11/2023","3313965.9","-4078414","-764448"],["06/11/2023","8179615.8","-20738546.7","-1.255893E+07"],["08/11/2023","4114687.9","-4545980.2","-431292"],["09/11/2023","3126082.8","-920422.9","2205660"],["12/11/2023","1033476.3","-527111.8","506364.5"],["13/11/2023","5364614.4","-3253675.4","2110939"],["14/11/2023","8124279.3","-1842676.7","6281603"],["15/11/2023","5178445.2","-2107062.6","3071383"],["16/11/2023","18388715","-35445502","-1.705679E+07"],["19/11/2023","5549083.3","-1370730.6","4178353"],["20/11/2023","7942818.3","-22227058.4","-1.428424E+07"],["21/11/2023","8614087.3","-24502977.4","-1.588889E+07"],["22/11/2023","10770005.7","-25906888","-1.513688E+07"],["23/11/2023","31256685.6","-13701269.7","1.755542E+07"],["26/11/2023","1812066.6","-454936.5","1357130"],["27/11/2023","1901401.4","-5807158.1","-3905757"],["28/11/2023","4009252.8","-8115343.8","-4106091"],["29/11/2023","3509759.6","-12909210.2","-9399450"],["30/11/2023","34395112.3","-20547767.7","1.384734E+07"],["03/12/2023","17259699.4","-708252.4","1.655145E+07"],["04/12/2023","8620204.3","-1483589.9","7136614"],["05/12/2023","5170737.3","-2664767.7","2505970"],["06/12/2023","21060551.4","-22187493.7","-1126942"],["07/12/2023","6731710","-3916930.8","2814779"],["10/12/2023","2204268.6","-1029556.1","1174712"],["11/12/2023","3480939.4","-2766279.5","714660"],["12/12/2023","4873197.7","-16968730","-1.209553E+07"],["13/12/2023","3083718.5","-14088363.8","-1.100465E+07"],["14/12/2023","8065760.6","-8820325.8","-754565.5"],["17/12/2023","1173786.9","-1567947.7","-394160.9"],["18/12/2023","3648346.4","-6795237.4","-3146891"],["19/12/2023","3660783.8","-2923736","737047.8"],["20/12/2023","8822395.5","-3754551.1","5067845"],["21/12/2023","5788458.5","-5812672.8","-24214.5"],["24/12/2023","1088465.7","-1438059.3","-349593.5"],["25/12/2023","1207102.6","-1469554.4","-262451.8"],["26/12/2023","1539888.6","-2921471.4","-1381583"],["27/12/2023","5323455.5","-1539625.5","3783830"],["28/12/2023","12933961.6","-7927712.8","5006249"],["31/12/2023","3891648.5","-3454998.8","436649.8"],["01/01/2024","8381092.4","-3823613.4","4557479"],["02/01/2024","6198289.8","-3736754","2461536"],["03/01/2024","8428226.8","-6571558.3","1856669"],["04/01/2024","4675549.1","-5497053.7","-821504.5"],["07/01/2024","1139262.8","-2221848.9","-1082586"],["08/01/2024","3129286.4","-11227414.9","-8098129"],["09/01/2024","5157861.7","-11310894.6","-6153034"],["10/01/2024","6436459.8","-6450891.5","-14431.5"],["11/01/2024","7347761.2","-5526481.9","1821279"],["14/01/2024","3160598.4","-1260965.4","1899633"],["15/01/2024","6161820.2","-8620443.8","-2458624"],["16/01/2024","3554145.5","-6421751.3","-2867606"],["17/01/2024","2523866.4","-20242091.3","-1.771823E+07"],["18/01/2024","9174448.1","-7344217.9","1830230"],["21/01/2024","678060.8","-1335107.5","-657046.7"],["22/01/2024","11072590.5","-6254645.9","4817944"],["23/01/2024","19778716.5","-5958794.7","1.381992E+07"],["24/01/2024","19249069.1","-19002611.6","246458"],["25/01/2024","32807190.1","-45985250.1","-1.317806E+07"],["28/01/2024","9524810","-1195352.1","8329458"],["29/01/2024","11859168.2","-17049266.8","-5190098"],["30/01/2024","3797521.8","-7175346.3","-3377825"],["31/01/2024","21176025.4","-16632832","4543194"],["01/02/2024","21144193.8","-290137724.9","-2.689935E+08"],["04/02/2024","5499872.9","-3480822.9","2019050"],["05/02/2024","26936350.4","-10864258.1","1.607209E+07"],["06/02/2024","8650138","-10610877.2","-1960739"],["07/02/2024","31325193.8","-6651925.7","2.467327E+07"],["08/02/2024","20344135.7","-3935378.4","1.640876E+07"],["11/02/2024","650058.3","-1598781.6","-948723.3"],["12/02/2024","2469602.2","-2561081.7","-91479.5"],["13/02/2024","12924837.4","-13860073.7","-935237"],["14/02/2024","6258214.3","-5042242.5","1215972"],["15/02/2024","3378754.5","-3187990.6","190764"],["18/02/2024","2385732.2","-2945442.5","-559710.3"],["19/02/2024","3846706.6","-6523363.3","-2676657"],["20/02/2024","54487517.9","-13653959","4.083356E+07"],["21/02/2024","55442451.1","-9747288.3","4.569516E+07"],["22/02/2024","70943415.5","-48494802.5","2.244861E+07"],["25/02/2024","20424623.1","-3247020.2","1.71776E+07"],["26/02/2024","19789412","-25887435.8","-6098024"],["28/02/2024","17181479.6","-12962209.4","4219271"],["29/02/2024","25628494.2","-10036850.7","1.559164E+07"],["03/03/2024","3070769","-3303215.3","-232446.3"],["04/03/2024","12346454.6","-4033774.9","8312680"],["05/03/2024","5720137.4","-2841656.1","2878482"],["06/03/2024","4819531.7","-1196833.8","3622698"],["07/03/2024","15042467.5","-3399798.7","1.164267E+07"],["10/03/2024","764851.1","-237575","527276.1"],["11/03/2024","3046328.6","-1818641.1","1227687"],["12/03/2024","3608388.4","-2850362.2","758026.3"],["13/03/2024","20207655.7","-3559208.4","1.664845E+07"],["14/03/2024","10635131.6","-21522091","-1.088696E+07"],["17/03/2024","1491921.3","-780605.6","711315.6"],["18/03/2024","13892974.3","-6375663.9","7517310"],["19/03/2024","15058612.2","-1868555.7","1.319006E+07"],["20/03/2024","22649602.6","-2212715.6","2.043689E+07"],["21/03/2024","26681422.2","-3855885.9","2.282554E+07"],["25/03/2024","22147285.5","-8242333","1.390495E+07"],["26/03/2024","12232532.4","-5420132.6","6812400"],["27/03/2024","8412414.4","-11440030.3","-3027616"],["28/03/2024","18568374.3","-12001125.3","6567249"],["31/03/2024","1024902.7","-2076497.6","-1051595"],["01/04/2024","2801512.4","-2944492.2","-142979.8"],["02/04/2024","10430010.2","-3200860.8","7229149"],["03/04/2024","6568277.5","-19393619.7","-1.282534E+07"],["04/04/2024","3927223.5","-16182876.5","-1.225565E+07"],["07/04/2024","6350467.4","-4856267.6","1494200"],["08/04/2024","6818454.3","-11613250","-4794796"],["09/04/2024","5422425.7","-5215960.6","206465"],["10/04/2024","8980735.7","-2859113.7","6121622"],["11/04/2024","1459276.5","-12911154.7","-1.145188E+07"],["14/04/2024","9957000.6","-1700352.1","8256649"],["15/04/2024","14800090.5","-14585312","214778"],["16/04/2024","5009539","-13603930.7","-8594392"],["17/04/2024","3316847.5","-3565682.9","-248835.5"],["18/04/2024","11494598.6","-2518028.9","8976570"],["21/04/2024","15253084.8","-3666916.9","1.158617E+07"],["24/04/2024","35992309.8","-6730307","2.9262E+07"],["25/04/2024","15868935.9","-10209346.1","5659590"],["30/04/2024","31677106.8","-7828787.1","2.384832E+07"],["01/05/2024","4767283.6","-6570069.6","-1802786"],["02/05/2024","34155845.1","-193921673.7","-1.597658E+08"],["05/05/2024","9094118.4","-1796219.8","7297898"],["06/05/2024","12798274.4","-14116417.7","-1318144"],["07/05/2024","23249442.7","-5952777.9","1.729666E+07"],["08/05/2024","13297330.3","-3184106.3","1.011322E+07"],["09/05/2024","14616475.1","-3083080.6","1.153339E+07"],["12/05/2024","3159543.9","-2324448.5","835095.5"],["15/05/2024","33903457.9","-8827972","2.507548E+07"],["16/05/2024","81502945.2","-37990409.4","4.351254E+07"],["19/05/2024","10241413","-8518907","1722506"],["20/05/2024","41266681.3","-5160057.9","3.610662E+07"],["21/05/2024","18180615.2","-10701109","7479507"],["22/05/2024","7402444.8","-9572136.3","-2169691"],["23/05/2024","6540754.8","-47599716.2","-4.105896E+07"],["26/05/2024","3290727.3","-8389792.7","-5099066"],["27/05/2024","4449001.1","-3999843.1","449158"],["28/05/2024","10018441.5","-5968718.1","4049724"],["29/05/2024","4406496.8","-7657551.2","-3251054"],["30/05/2024","34757324.2","-23402575.2","1.135475E+07"],["02/06/2024","2602804.2","-3873103.5","-1270299"],["03/06/2024","18867967","-9551098.8","9316869"],["04/06/2024","7189356","-4884066.5","2305290"],["05/06/2024","15605652.3","-91710058.5","-7.61044E+07"],["06/06/2024","20183515.3","-55166088","-3.498257E+07"],["09/06/2024","7400219.4","-1123083.9","6277136"],["10/06/2024","45122608.7","-13961897.7","3.116071E+07"],["13/06/2024","6866677","-12274730.3","-5408053"],["16/06/2024","1263417.1","-4784117.7","-3520701"],["17/06/2024","8189440.8","-9520262.8","-1330822"],["18/06/2024","5165009.4","-6421254.8","-1256246"],["19/06/2024","1311950.8","-4079004.1","-2767053"],["20/06/2024","13603874","-31461340.3","-1.785747E+07"],["23/06/2024","1428603.4","-1197091.2","231512.1"],["24/06/2024","7194856.2","-4853812.9","2341043"],["25/06/2024","2435797","-5737789.5","-3301993"],["26/06/2024","4563694.2","-5367082.6","-803388.5"],["27/06/2024","2595797.4","-29635497.2","-2.70397E+07"],["01/07/2024","6768852.2","-23503751.4","-1.67349E+07"],["02/07/2024","7275280.5","-5022494.2","2252787"],["03/07/2024","5835285","-4599526.9","1235758"],["04/07/2024","5597918.2","-4367272.8","1230645"],["07/07/2024","1851308.7","-6714803.7","-4863495"],["08/07/2024","4253318.8","-9548309.9","-5294991"],["09/07/2024","5247534.9","-9419972.2","-4172437"],["10/07/2024","3928894.5","-4920021.7","-991127"],["11/07/2024","4244291.1","-6569661.8","-2325371"],["14/07/2024","2871484.5","-2400925.7","470558.8"],["15/07/2024","5240167.9","-4390588.1","849580"],["16/07/2024","20155202.5","-4190165","1.596504E+07"],["17/07/2024","25977428.9","-4504508.2","2.147292E+07"],["18/07/2024","20706062.8","-4579540.4","1.612652E+07"],["21/07/2024","766840.5","-543663","223177.5"],["22/07/2024","6370915.6","-4423120.2","1947796"],["23/07/2024","6651409.3","-4305587.1","2345823"],["24/07/2024","5471306","-2303215.5","3168091"],["25/07/2024","31830782.5","-14070746.2","1.776004E+07"],["28/07/2024","835237.8","-1067251.6","-232013.8"],["29/07/2024","5029260.2","-6372250.6","-1342991"],["30/07/2024","26998338.2","-6535870.9","2.046247E+07"],["31/07/2024","28835236.5","-9896481","1.893876E+07"],["01/08/2024","591807559.1","-26536878.5","5.652707E+08"],["04/08/2024","3735337.9","-1495062.6","2240276"],["05/08/2024","21758933.8","-12474891.6","9284042"],["06/08/2024","16170701.5","-24757916.5","-8587214"],["07/08/2024","6728291.7","-16114647.1","-9386356"],["08/08/2024","8359072.1","-14898945","-6539873"],["11/08/2024","1838836.1","-2637054.2","-798218.1"],["12/08/2024","12290938.5","-6679398","5611540"],["14/08/2024","20995331.2","-16266143","4729189"],["15/08/2024","25967667.1","-20744301.6","5223366"],["18/08/2024","7281242.5","-1477845","5803398"],["19/08/2024","28085674.3","-8531156.2","1.955452E+07"],["20/08/2024","8289613.5","-8051989.7","237624"],["21/08/2024","16100011.5","-5068099.9","1.103191E+07"],["22/08/2024","4334657.9","-5025528.5","-690870.5"],["25/08/2024","3436624.4","-1795768","1640857"],["26/08/2024","7998764.9","-8983641","-984876"],["27/08/2024","4309912.2","-6347293.1","-2037381"],["28/08/2024","3202747.8","-2947800.4","254947.3"],["29/08/2024","19091293.1","-19338601","-247306"],["01/09/2024","2331334.5","-2978552.9","-647218.5"],["02/09/2024","5149461.4","-4260953.5","888508"],["03/09/2024","5693838.1","-10622759.7","-4928922"],["04/09/2024","6904579.2","-13091261.1","-6186682"],["05/09/2024","18482920.1","-15066576.5","3416344"],["10/09/2024","6614236.2","-8051957.1","-1437721"],["11/09/2024","8655701.5","-9674351.8","-1018650"],["12/09/2024","19314236.5","-10548022.5","8766214"],["15/09/2024","971176.6","-1743054.1","-771877.5"],["16/09/2024","15292399.2","-9228197.6","6064201"],["17/09/2024","24130004.5","-39204504.1","-1.50745E+07"],["18/09/2024","18798849.3","-5211411.5","1.358744E+07"],["19/09/2024","12166086.9","-12272736.7","-106650"],["22/09/2024","974732.2","-1111391.5","-136659.3"],["23/09/2024","3799367.2","-7782027.3","-3982660"],["24/09/2024","3556316.4","-11784983.5","-8228668"],["25/09/2024","7686186","-10795331.7","-3109146"],["26/09/2024","7096113.6","-9513076.5","-2416963"],["29/09/2024","1246910.5","-2302971.3","-1056061"],["30/09/2024","9969472.4","-9454488","514984"],["01/10/2024","11577704.8","-11417102.1","160603"],["06/10/2024","1449691.6","-2274690.8","-824999.1"],["07/10/2024","6647964.5","-9076838.5","-2428874"],["08/10/2024","9069109.9","-5724988.4","3344122"],["09/10/2024","5569377.8","-5403979.2","165399"],["10/10/2024","6568987.2","-7038581.7","-469594.5"],["13/10/2024","1262475.9","-850361.4","412114.5"],["14/10/2024","9347496","-3335675.7","6011820"],["15/10/2024","9163032.8","-8848992","314041"],["20/10/2024","1484629.1","-10676998.1","-9192369"],["21/10/2024","6010443.5","-2987442.2","3023001"],["22/10/2024","30098019.1","-5482980.9","2.461504E+07"],["27/10/2024","1145984.7","-925352.4","220632.4"],["28/10/2024","6157512.1","-5170645.8","986866"],["29/10/2024","6519829.7","-7227277.2","-707447.5"],["30/10/2024","8189862.1","-5816936.9","2372925"],["31/10/2024","8166506.2","-11612976.2","-3446470"],["03/11/2024","2421038.9","-1955463","465576"],["04/11/2024","10236447.1","-4543942.3","5692505"],["05/11/2024","7712686.3","-6422603.9","1290083"],["06/11/2024","9217241","-5779692.5","3437549"],["07/11/2024","15428290.6","-30379540.3","-1.495125E+07"],["10/11/2024","8915405.5","-5035735.6","3879671"],["12/11/2024","38436823.3","-8650026.5","2.97868E+07"],["13/11/2024","50154043.3","-7040990.8","4.311305E+07"],["14/11/2024","43328070.5","-54068464.7","-1.074039E+07"],["17/11/2024","5687795.7","-1657233.4","4030562"],["18/11/2024","12125718.2","-5548835.8","6576882"],["19/11/2024","8336033.2","-15260807.5","-6924775"],["20/11/2024","7182531.4","-18108293.4","-1.092576E+07"],["21/11/2024","5422123.6","-15920765.4","-1.049864E+07"],["25/11/2024","42616184.1","-22617392.4","1.999879E+07"],["26/11/2024","7415824.3","-4178395.9","3237429"],["27/11/2024","11294721.9","-7933592.4","3361130"],["28/11/2024","26367888.5","-8684779.6","1.768311E+07"],["01/12/2024","2603361.4","-969083","1634279"],["02/12/2024","6354277.5","-9564498.8","-3210222"],["03/12/2024","6619567.2","-2652140.7","3967426"],["04/12/2024","5952062.1","-6636206","-684144"],["05/12/2024","6038522.1","-11583173.8","-5544652"],["08/12/2024","6393394.8","-3475378.3","2918017"],["09/12/2024","8198961.2","-13269669.3","-5070708"],["10/12/2024","8309087.7","-3819168.6","4489919"],["11/12/2024","4717672.2","-2155384.7","2562287"],["12/12/2024","5086510.6","-5479819","-393308.5"],["15/12/2024","2083618.2","-1103184.5","980433.8"],["16/12/2024","6747581.1","-3717964.4","3029617"],["17/12/2024","7969753.3","-3023030","4946724"],["18/12/2024","6541388.2","-4068191.1","2473197"],["19/12/2024","23127467.4","-15217572","7909896"],["22/12/2024","2914504.2","-4365689.1","-1451185"],["23/12/2024","5309052.2","-14278018.1","-8968966"],["24/12/2024","3586220","-9254647.8","-5668428"],["25/12/2024","2355447.4","-1589440.3","766007.3"],["26/12/2024","8428531.3","-32199152.1","-2.377062E+07"],["29/12/2024","1889542.7","-3747578.4","-1858036"],["30/12/2024","4988729.5","-12094606.8","-7105878"],["31/12/2024","12510836.1","-7242020","5268816"],["01/01/2025","5880647.4","-2858594.3","3022053"],["02/01/2025","9196673.4","-17498863.5","-8302191"],["05/01/2025","3312889.9","-2496327.3","816562.8"],["06/01/2025","13738364.3","-18689275.7","-4950912"],["07/01/2025","17161164.9","-14601772.4","2559392"],["08/01/2025","19091749.1","-21534311.3","-2442562"],["09/01/2025","5912317","-10663990.8","-4751674"],["12/01/2025","3490103.4","-2350038","1140066"],["13/01/2025","8262558.8","-13205991.9","-4943433"],["14/01/2025","16171829.8","-6882391.1","9289439"],["15/01/2025","14891345.3","-5428575.6","9462770"],["16/01/2025","9871546","-22298715.8","-1.242717E+07"],["19/01/2025","6245015.1","-7862185.7","-1617171"],["20/01/2025","6894301.1","-3504050.5","3390251"],["21/01/2025","9598092.7","-26164421","-1.656633E+07"],["22/01/2025","7209714.4","-42809718.4","-3.56E+07"],["23/01/2025","18087759.7","-71924142.3","-5.383638E+07"],["26/01/2025","2043767.2","-7987268.4","-5943501"],["27/01/2025","26293116.3","-23787813.7","2505302"],["28/01/2025","18331359.3","-21525284.1","-3193924"],["29/01/2025","11289684.5","-9673856.5","1615828"],["30/01/2025","17824896.4","-21790330.9","-3965434"],["02/02/2025","3690188.1","-3883097.9","-192910"],["03/02/2025","19039904.3","-9522363.3","9517541"],["04/02/2025","14635343.6","-7585272.5","7050072"],["05/02/2025","22382463.5","-6476905.9","1.590556E+07"],["06/02/2025","542408170","-40742572","5.016656E+08"],["09/02/2025","9470581.7","-1604108.6","7866474"],["10/02/2025","72744635.4","-9943384.2","6.280125E+07"],["11/02/2025","32668466.2","-9933773.3","2.273469E+07"],["12/02/2025","40315030.8","-7655704.1","3.265933E+07"],["13/02/2025","38639905.8","-10548935.6","2.809097E+07"],["16/02/2025","2590029.8","-891703.6","1698326"],["17/02/2025","5052610.1","-3531039.1","1521571"],["18/02/2025","10689899.9","-4597206.6","6092694"],["19/02/2025","13985382.5","-4396957.7","9588424"],["20/02/2025","47339947.7","-70072761.8","-2.273281E+07"],["23/02/2025","5545857.9","-9539278.1","-3993420"],["24/02/2025","8697608.3","-13888922.8","-5191315"],["25/02/2025","9193203.6","-6856114.2","2337090"],["26/02/2025","5944826.8","-8125133.5","-2180307"],["27/02/2025","43380869.3","-21191311.1","2.218956E+07"],["02/03/2025","6835896.8","-5956985.6","878911.5"],["03/03/2025","37102019","-35263565.3","1838456"],["04/03/2025","11296256","-10882753.2","413503"],["05/03/2025","12973301.2","-6038988.3","6934313"],["06/03/2025","16880386.9","-8661984.3","8218402"],["09/03/2025","1834642.2","-612070","1222572"],["10/03/2025","14980036.3","-9690808.4","5289228"],["11/03/2025","9298839.1","-13213712","-3914873"],["12/03/2025","15965491.9","-4534109.6","1.143138E+07"],["13/03/2025","9772234.6","-11137870.1","-1365635"],["19/03/2025","10391480.2","-9709622.4","681858"],["20/03/2025","7708800.1","-10694027.3","-2985227"],["23/03/2025","1349917","-6816641.3","-5466725"],["24/03/2025","7099125.8","-8763087.4","-1663961"],["25/03/2025","8362244.4","-9657232","-1294988"],["26/03/2025","5899409.4","-27920627.4","-2.202122E+07"],["27/03/2025","17601427.6","-70431732.9","-5.283031E+07"],["30/03/2025","879159.9","-10886574.2","-1.000741E+07"],["31/03/2025","10536579.7","-12852463.1","-2315883"],["01/04/2025","7837409.7","-4102889.4","3734520"],["02/04/2025","5446572.8","-2624838.7","2821734"],["03/04/2025","4943323.7","-59600645.1","-5.465732E+07"],["06/04/2025","9974239.4","-2169010","7805229"],["07/04/2025","78153541.7","-13543601.4","6.460994E+07"],["08/04/2025","7680757.1","-10524535.4","-2843778"],["09/04/2025","7085881.6","-7884760.2","-798878.5"],["10/04/2025","7626802","-7292526.2","334276"],["14/04/2025","3165090.4","-6097738.9","-2932649"],["15/04/2025","7685311.3","-4225012.5","3460299"],["16/04/2025","6940063.1","-4190793.7","2749269"],["17/04/2025","5552936.1","-5220451","332485"],["20/04/2025","1571208.8","-1702492","-131283.3"],["21/04/2025","3691154.8","-4752204.6","-1061050"],["22/04/2025","11483538.1","-8900493.8","2583044"],["23/04/2025","6960875.8","-3413309.3","3547567"],["24/04/2025","21893717.3","-15513116.3","6380602"],["27/04/2025","1560469.4","-2481298.1","-920828.6"],["28/04/2025","5808971.9","-34511066","-2.870209E+07"],["29/04/2025","4347188.8","-12019261.6","-7672073"],["04/05/2025","1945838.9","-837976.3","1107863"],["05/05/2025","6834966.1","-33715130.6","-2.688017E+07"],["06/05/2025","7489272.1","-14569392.6","-7080121"],["07/05/2025","11886375.6","-17336907","-5450532"],["08/05/2025","9618804.7","-4697214.7","4921591"],["11/05/2025","2240449.4","-1954797.4","285652.1"],["12/05/2025","8789501.9","-50156410.9","-4.136691E+07"],["13/05/2025","16857176","-16429524.6","427651"],["14/05/2025","10024929.6","-8272290.6","1752640"],["15/05/2025","38072278.6","-32313961","5758320"],["18/05/2025","1628669.4","-4052943.5","-2424274"],["19/05/2025","10811671","-15744491.3","-4932820"],["20/05/2025","8018174.9","-10313940.3","-2295765"],["21/05/2025","9840831","-17384088.1","-7543257"],["22/05/2025","6310023.4","-4404594.5","1905429"],["25/05/2025","1218775.9","-703141.7","515634.2"],["26/05/2025","8760798.3","-3083886.8","5676911"],["27/05/2025","8410687.3","-3246791.8","5163895"],["28/05/2025","20018400.7","-3700538.9","1.631786E+07"],["29/05/2025","40004615","-37094706.6","2909908"],["03/06/2025","24627650.6","-11398936.8","1.322871E+07"],["04/06/2025","10254093.3","-16474199.2","-6220106"],["05/06/2025","8086118.2","-4209765.4","3876353"],["08/06/2025","4711431.7","-1206636","3504796"],["09/06/2025","6080526.1","-12292407.7","-6211882"],["10/06/2025","7106418","-3981259.5","3125159"],["11/06/2025","10198012.3","-4939229.2","5258783"],["12/06/2025","8985082","-18070264.9","-9085182"],["15/06/2025","4411194.2","-4302317.6","108876.5"],["16/06/2025","5744719.4","-9237898.6","-3493180"],["17/06/2025","18981317.3","-5412020.5","1.35693E+07"],["18/06/2025","17013299.9","-11473761.9","5539538"],["19/06/2025","26205027.9","-26969341.7","-764314"],["22/06/2025","9385176.1","-6223348.1","3161828"],["23/06/2025","10918733.3","-7714535.9","3204197"],["24/06/2025","17114348","-5664776.3","1.144957E+07"],["25/06/2025","12915050.9","-7492393.3","5422658"],["26/06/2025","38960063.9","-10305291.8","2.865477E+07"],["29/06/2025","5137469.7","-828636.9","4308833"],["30/06/2025","8693659.3","-4770059.9","3923599"],["01/07/2025","8028932.9","-6173401.8","1855531"],["02/07/2025","13583365.5","-12142040.9","1441325"],["03/07/2025","21154963.4","-23287595.4","-2132632"],["06/07/2025","3725896.8","-7852739","-4126842"],["07/07/2025","7283225.8","-19945678.4","-1.266245E+07"],["08/07/2025","16211274.9","-10876187.5","5335087"],["09/07/2025","11950809.6","-32922443.8","-2.097163E+07"],["10/07/2025","14086028.6","-9761842.1","4324187"],["13/07/2025","5781786.3","-4340615.9","1441171"],["14/07/2025","7141197.7","-8444383.2","-1303186"],["15/07/2025","12079269.2","-18262626.3","-6183357"],["16/07/2025","11333874.5","-13334723.3","-2000849"],["17/07/2025","10489364.6","-8256035.4","2233330"],["20/07/2025","4020101.9","-3346042.6","674059.5"],["21/07/2025","19108875","-4425721.6","1.468315E+07"],["22/07/2025","14886452.3","-9589250.4","5297202"],["23/07/2025","10408811.3","-3458622","6950189"],["24/07/2025","66489746.1","-22710452.4","4.37793E+07"],["27/07/2025","2092215.3","-5999165.1","-3906950"],["28/07/2025","80007470.7","-58318471.9","2.1689E+07"],["29/07/2025","17919202.5","-45958738.4","-2.803954E+07"],["30/07/2025","16530557","-6594475.4","9936082"],["31/07/2025","13206195.2","-6208257.2","6997938"],["04/08/2025","7329288.2","-8143413.1","-814125"],["05/08/2025","9636428.6","-13217425.4","-3580996"],["06/08/2025","28181672","-13677585.2","1.450409E+07"],["07/08/2025","478065547.8","-53123396.9","4.249421E+08"],["10/08/2025","8871842.3","-3779000.1","5092842"],["11/08/2025","27527215.7","-21809139.3","5718076"],["12/08/2025","12500113.1","-34122645.1","-2.162253E+07"],["13/08/2025","8169195.9","-13249100.9","-5079905"],["14/08/2025","19171781.1","-22443741.5","-3271960"],["17/08/2025","4727186.3","-893452.2","3833734"],["18/08/2025","11233832.4","-4703196","6530636"],["19/08/2025","7736492.6","-3343962","4392531"],["20/08/2025","8194473.3","-3562758.1","4631716"],["21/08/2025","3972586.6","-3722228.1","250358.5"],["24/08/2025","1660078.7","-667797.7","992281.1"],["25/08/2025","7883067.2","-10259484.3","-2376417"],["26/08/2025","32098795.6","-12815247.9","1.928355E+07"],["27/08/2025","10880065","-5311482.2","5568583"],["28/08/2025","38158591.5","-16722995.1","2.14356E+07"],["31/08/2025","2188501.6","-1330519.4","857982.1"],["01/09/2025","4535880.7","-4264557","271323.5"],["02/09/2025","28932795.1","-7552518.2","2.138028E+07"],["03/09/2025","11374094.5","-5024355.3","6349739"],["04/09/2025","6327417.5","-5225331","1102087"],["07/09/2025","2491147.5","-574147.6","1917000"],["08/09/2025","9320387.9","-4293412","5026976"],["09/09/2025","7177566.2","-8320312.7","-1142747"],["10/09/2025","4374990.6","-5163967.8","-788977.5"],["11/09/2025","6278134.3","-8732402.6","-2454269"],["14/09/2025","2106630.4","-1014195.1","1092435"],["15/09/2025","5237309.3","-25825795.1","-2.058849E+07"],["16/09/2025","10391385","-33494915","-2.310353E+07"],["17/09/2025","35043576.7","-45091876.4","-1.00483E+07"],["18/09/2025","24425187.1","-8724719.8","1.570047E+07"],["21/09/2025","20265255","-32550317.7","-1.228506E+07"],["25/09/2025","26409223.8","-23032396.9","3376828"],["28/09/2025","14019115.6","-2304675.5","1.171444E+07"],["29/09/2025","31097251.7","-6581404.8","2.451585E+07"],["30/09/2025","29939305.5","-6424536.4","2.351477E+07"],["05/10/2025","11292277.3","-3670869","7621408"],["08/10/2025","9982441.4","-5020673.5","4961768"],["09/10/2025","11803689.7","-4975121.9","6828568"],["12/10/2025","6423201.4","-1472602.4","4950599"],["15/10/2025","13365864.5","-6113782.9","7252081"],["16/10/2025","35832234.7","-12201247.7","2.363099E+07"],["19/10/2025","5854588","-1286252.8","4568335"],["20/10/2025","11684388.6","-8440010.5","3244379"],["21/10/2025","9457769.6","-13326267.4","-3868497"],["22/10/2025","10363276.6","-7836430.5","2526847"],["23/10/2025","10351134.1","-5600944.5","4750190"],["26/10/2025","2536148.2","-592750.2","1943398"],["27/10/2025","10163793.6","-4297450.5","5866344"],["28/10/2025","9206132.9","-4999457.5","4206676"],["29/10/2025","19046845.1","-4254658.7","1.479219E+07"],["30/10/2025","40246087.1","-9689786","3.05563E+07"],["02/11/2025","5337720.6","-750408.6","4587312"],["03/11/2025","15202024.3","-8096493.7","7105531"],["04/11/2025","21280669","-14216328.2","7064340"],["05/11/2025","11143922.7","-5477769.5","5666154"],["06/11/2025","36559310.1","-88662951.8","-5.210364E+07"],["09/11/2025","3431456.3","-1890768.5","1540688"],["10/11/2025","7098997.9","-7913318.6","-814320.5"],["11/11/2025","15030149.7","-10479044.3","4551106"],["12/11/2025","31129182.4","-11774382.8","1.93548E+07"],["13/11/2025","83418123.3","-33583889.4","4.983423E+07"],["16/11/2025","26616102","-6156743.5","2.045936E+07"],["17/11/2025","102847499.9","-16989773.3","8.585772E+07"],["18/11/2025","47945350.6","-146938025.8","-9.899268E+07"],["19/11/2025","34356402.9","-37913087.2","-3556684"],["20/11/2025","29212766.9","-26162054.7","3050712"],["23/11/2025","5646580.6","-8569146.3","-2922566"],["24/11/2025","46635516.2","-14057693.6","3.257782E+07"],["25/11/2025","4399787.4","-7977509.6","-3577722"],["26/11/2025","7078856.1","-5113965.9","1964890"],["27/11/2025","20600901.2","-24119146","-3518244"],["30/11/2025","1991916.3","-2175190.6","-183274.3"],["01/12/2025","7513980.2","-16566933","-9052953"],["02/12/2025","7833388.8","-18338385.9","-1.0505E+07"],["03/12/2025","4424431.7","-5477611.8","-1053181"],["04/12/2025","6340838.7","-11323996","-4983158"],["07/12/2025","3006713.3","-1912154.4","1094559"],["08/12/2025","4704575.5","-6173629.2","-1469054"],["09/12/2025","6157082.3","-9265399.4","-3108317"],["10/12/2025","8167856","-9691774.6","-1523919"],["11/12/2025","7435928.7","-5575832.1","1860097"],["14/12/2025","5684755.9","-1101331.2","4583425"],["15/12/2025","6910211.3","-8269600.3","-1359389"],["16/12/2025","3771028.3","-9734235.8","-5963208"],["17/12/2025","12289797.6","-10366643.2","1923155"],["18/12/2025","14233391.8","-14317017","-83625"],["21/12/2025","3106026.3","-1152947.7","1953079"],["22/12/2025","8279328.6","-13113859.3","-4834531"],["23/12/2025","10765707.3","-9951319.6","814387"],["24/12/2025","6509887.4","-5206959.4","1302928"],["25/12/2025","19463452.7","-14268440","5195012"],["28/12/2025","3326228.9","-4803860.7","-1477632"],["29/12/2025","10062666.6","-6139142","3923525"],["30/12/2025","4167581.6","-5078367.1","-910785.5"],["31/12/2025","13010677.6","-6063820.1","6946858"],["01/01/2026","7179913.1","-832248.9","6347664"],["05/01/2026","12729110.4","-6224216.4","6504894"],["06/01/2026","10541114.9","-5427666.8","5113448"],["07/01/2026","10676819.9","-7980755.1","2696065"],["08/01/2026","6453561.3","-12509574.7","-6056014"],["12/01/2026","7282206.5","-7983520.4","-701314"],["13/01/2026","7514118.9","-17202625","-9688505"],["14/01/2026","8783488.8","-21069362.7","-1.228587E+07"],["15/01/2026","7465250.7","-12871304","-5406054"],["19/01/2026","8014981.5","-9821579.7","-1806599"],["20/01/2026","4860559","-6346500.7","-1485942"],["21/01/2026","6011265.1","-11766930.8","-5755666"],["22/01/2026","9945954.2","-11749693.1","-1803739"],["26/01/2026","14881705.5","-11468450.5","3413256"],["27/01/2026","6120595.9","-17571689.7","-1.145109E+07"],["28/01/2026","9500316.7","-34000383.3","-2.450007E+07"],["29/01/2026","13301862.2","-26763807.1","-1.346195E+07"],["02/02/2026","10788319.7","-8509296.8","2279023"],["03/02/2026","9605088.1","-5773288.8","3831799"],["04/02/2026","7120228.4","-12592228.9","-5472001"],["05/02/2026","98907750.2","-77751708","2.115604E+07"],["09/02/2026","9975051.5","-33550628.3","-2.357558E+07"],["10/02/2026","9431501.6","-6782433","2649069"],["11/02/2026","12175986","-13209584.6","-1033599"],["12/02/2026","10038245.9","-16941072.7","-6902826"],["16/02/2026","9881890","-17795520","-7913630"],["17/02/2026","9649263.5","-29041229.3","-1.939197E+07"],["18/02/2026","6316868.5","-15114448.6","-8797580"],["19/02/2026","87067747.1","-91049648.1","-3981904"],["23/02/2026","37546915.9","-10424629.5","2.712229E+07"],["24/02/2026","13884973","-8850576.5","5034397"],["25/02/2026","11880754.7","-15068633.4","-3187878"],["26/02/2026","11486779","-11586041","-99262"],["02/03/2026","17689990.1","-7670028.9","1.001996E+07"],["04/03/2026","69226449.3","-20669100.6","4.855735E+07"],["05/03/2026","35264089.9","-14983980.9","2.028011E+07"],["09/03/2026","37751612.5","-19931146.5","1.782047E+07"],["10/03/2026","17888139.7","-17181007.6","707132"],["11/03/2026","24282978.2","-15487575.1","8795403"],["12/03/2026","18928872.9","-15258348.3","3670524"],["16/03/2026","10520465.9","-17588636.3","-7068170"],["17/03/2026","7437538.5","-6673726.3","763812"],["18/03/2026","10941611","-15154687.8","-4213077"],["19/03/2026","6977497.1","-5551632","1425865"],["23/03/2026","10659982","-14696842.4","-4036860"],["24/03/2026","12058020.4","-29464721.1","-1.74067E+07"],["25/03/2026","13381037.8","-11529201.8","1851836"],["26/03/2026","7824317.6","-5841936.8","1982381"],["30/03/2026","11361489.5","-28832131.6","-1.747064E+07"],["31/03/2026","12518913.6","-23088282.6","-1.056937E+07"],["06/04/2026","4683127.2","-8092796","-3409669"],["09/04/2026","19165843.4","-16763594","2402250"],["13/04/2026","30406607.5","-42034776.9","-1.162817E+07"],["14/04/2026","10594427.6","-27219577.4","-1.662515E+07"],["15/04/2026","8434282.1","-33553228.4","-2.511895E+07"],["16/04/2026","10537435.4","-10717807.5","-180373"],["20/04/2026","13745308","-12430176.5","1315132"],["23/04/2026","20142210.6","-25321318.7","-5179108"],["27/04/2026","9059225.8","-20303611.6","-1.124439E+07"],["28/04/2026","9713631.8","-33150787.6","-2.343716E+07"],["29/04/2026","6304274.2","-6504560.6","-200286.5"],["30/04/2026","11046083.8","-18728489.2","-7682406"],["04/05/2026","66133453.6","-25609207.5","4.052424E+07"],["05/05/2026","16089560","-11160892.4","4928668"],["06/05/2026","39660417.3","-49234194.3","-9573780"],["07/05/2026","46829270.6","-77437204","-3.060793E+07"],["11/05/2026","18001073","-14986393.3","3014679"],["12/05/2026","18462832.6","-16424125.5","2038706"],["13/05/2026","19005534","-26571660.2","-7566126"],["14/05/2026","11733572.7","-7792785.2","3940788"],["18/05/2026","8680124.4","-11415366.9","-2735243"],["19/05/2026","10020202.9","-10041545.5","-21343"],["20/05/2026","9615110.8","-22683206.5","-1.30681E+07"],["25/05/2026","15511801.4","-6594607.5","8917194"],["26/05/2026","23536845.1","-5023035.8","1.851381E+07"],["27/05/2026","28013783","-8980001.3","1.903378E+07"],["28/05/2026","12450000.5","-15918753.5","-3468754"],["01/06/2026","15001127.5","-27223436.4","-1.222231E+07"],["02/06/2026","15600613.4","-23271416.5","-7670803"],["03/06/2026","12652780.8","-25858540.6","-1.320576E+07"],["04/06/2026","24844973.7","-10521242.6","1.432373E+07"],["08/06/2026","6638858.7","-14895544.1","-8256686"],["09/06/2026","4561531.8","-4115705.6","445826.5"],["10/06/2026","6260463.6","-6759092.9","-498629.5"],["11/06/2026","7046585","-7126016.9","-79432"],["15/06/2026","13438871.1","-11162827.5","2276043"],["16/06/2026","4904620.3","-10690902.8","-5786283"],["17/06/2026","7869936.9","-14409965.1","-6540028"],["18/06/2026","6855876.3","-12055627.6","-5199752"],["22/06/2026","4395485.1","-10729214","-6333729"],["23/06/2026","5112300.9","-9149349.6","-4037049"],["24/06/2026","4650332.7","-10250233.3","-5599901"],["25/06/2026","3941248.7","-6779627.2","-2838378"],["29/06/2026","11322629.9","-49561001.7","-3.823837E+07"],["30/06/2026","5059854.9","-7857113.7","-2797259"],["01/07/2026","7428083.4","-7244217","183866.5"],["02/07/2026","10526464.1","-6987063.6","3539401"],["06/07/2026","6468708.5","-5807102.1","661606.5"],["07/07/2026","11554783.9","-26101787.2","-1.4547E+07"],["08/07/2026","12724380.4","-11712857.9","1011522"],["09/07/2026","8489128.1","-8005031.6","484096.5"],["13/07/2026","16256518.1","-8532796.9","7723721"],["14/07/2026","6905566","-9529883.4","-2624317"],["15/07/2026","7449794.2","-11613857.5","-4164064"],["16/07/2026","8226413.7","-6030078.8","2196335"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נייס
מספר נייר
273011
סימול
נייס
ISIN
IL0002730112
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
