נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.84","8724.904","114540","9570","9330","9431","9510"],["21/07/2016","-1.02","8635.9119","169765","9580","9401","9570","9413"],["24/07/2016","1.1","8731.3261","22269","9570","9500","9413","9517"],["25/07/2016","1.02","8820.3183","59143","9670","9501","9517","9614"],["26/07/2016","-0.55","8771.6937","30308","9612","9405","9614","9561"],["27/07/2016","-0.95","8688.2062","16478","9615","9404","9561","9470"],["28/07/2016","0.32","8715.7296","40090","9500","9500","9470","9500"],["31/07/2016","2.51","8934.0816","714878","9795","9500","9500","9738"],["01/08/2016","0.8","9005.6422","788450","10110","9750","9738","9816"],["02/08/2016","1.09","9103.8089","145499","10070","9840","9816","9923"],["03/08/2016","-1.12","9001.9724","110079","9821","9810","9923","9812"],["04/08/2016","0.5","9046.9273","61770","9969","9833","9812","9861"],["07/08/2016","0.2","9065.2762","15809","9999","9801","9861","9881"],["08/08/2016","-0.02","9063.4413","61941","9923","9855","9881","9879"],["09/08/2016","3.35","9367.1157","299086","10270","9927","9879","10210"],["10/08/2016","0","9367.1157","306679","10510","10190","10210","10210"],["11/08/2016","0","9367.1157","148875","10300","10140","10210","10210"],["15/08/2016","0.29","9394.639","54769","10300","10100","10210","10240"],["16/08/2016","0.1","9403.8135","111309","10270","10240","10240","10250"],["17/08/2016","-0.88","9321.2434","30787","10170","10160","10250","10160"],["18/08/2016","-0.1","9312.069","13598","10160","10010","10010","10150"],["21/08/2016","-0.2","9293.7201","5066","10260","9953","10150","10130"],["22/08/2016","0.2","9312.069","162746","10160","10150","10130","10150"],["23/08/2016","4.24","9706.5704","56287","10760","10400","10150","10580"],["24/08/2016","1.61","9862.5361","128408","10780","10580","10580","10750"],["25/08/2016","0.28","9890.0595","25333","10780","10780","10750","10780"],["28/08/2016","2.78","10165.293","1371411","11770","10790","10790","11080"],["29/08/2016","-1.08","10055.1996","648588","11140","10750","11080","10960"],["30/08/2016","-0.09","10046.0251","111646","11400","10900","10960","10950"],["31/08/2016","0.37","10082.7229","84977","11120","10940","10950","10990"],["01/09/2016","0.55","10137.7697","157077","11250","10990","10990","11050"],["04/09/2016","0","10137.7697","40547","11100","11010","11050","11050"],["05/09/2016","-0.72","10064.374","1695775","11190","10910","11050","10970"],["06/09/2016","0.55","10119.4208","316402","11100","10900","10970","11030"],["07/09/2016","3.35","10458.8755","429731","11460","11030","11030","11400"],["08/09/2016","0","10458.8755","3146327","11880","11400","11400","11400"],["11/09/2016","-3.16","10128.5952","150029","11300","11000","11400","11040"],["12/09/2016","-1.18","10009.3273","100365","11080","10760","11040","10910"],["13/09/2016","1.19","10128.5952","29263","11090","10910","10910","11040"],["14/09/2016","-1.18","10009.3273","88047","11400","10840","11040","10910"],["15/09/2016","-1.01","9908.4084","106922","11090","10800","10910","10800"],["18/09/2016","0.65","9972.6295","26961","10980","10770","10800","10870"],["19/09/2016","0.18","9990.9784","153444","11170","10880","10870","10890"],["20/09/2016","0.37","10027.6762","43407","11240","10860","10890","10930"],["21/09/2016","-0.37","9990.9784","24822","10930","10430","10930","10890"],["22/09/2016","2.02","10192.8164","392986","11250","10850","10890","11110"],["25/09/2016","0.9","10284.5609","52160","11250","11140","11110","11210"],["26/09/2016","-1.78","10101.0719","303481","11200","11000","11210","11010"],["27/09/2016","1.18","10220.3397","98195","11340","10900","11010","11140"],["28/09/2016","2.15","10440.5266","201279","11440","10800","11140","11380"],["29/09/2016","-0.09","10431.3521","148699","11470","11300","11380","11370"],["05/10/2016","2.11","10651.539","175626","11660","11430","11370","11610"],["06/10/2016","0.95","10752.458","466718","11790","11560","11610","11720"],["09/10/2016","0.17","10770.8069","302955","11860","11610","11720","11740"],["10/10/2016","0.85","10862.5514","510075","11990","11560","11740","11840"],["13/10/2016","-0.59","10798.3302","156804","11960","11700","11840","11770"],["18/10/2016","0.59","10862.5514","155256","11900","11700","11770","11840"],["19/10/2016","-1.27","10724.9346","214782","12000","11660","11840","11690"],["20/10/2016","-0.6","10660.7134","54746","11860","11420","11690","11620"],["25/10/2016","-0.34","10624.0156","231030","11890","11420","11620","11580"],["26/10/2016","-1.12","10504.7477","1141879","11580","11370","11580","11450"],["27/10/2016","-1.66","10330.4332","120489","11600","11130","11450","11260"],["30/10/2016","-0.8","10247.8631","102333","11480","11110","11260","11170"],["31/10/2016","0.9","10339.6076","541955","11580","11060","11100","11270"],["01/11/2016","1.42","10486.3988","541584","11730","11360","11600","11430"],["02/11/2016","-3.24","10146.9441","642320","11490","11060","11430","11060"],["03/11/2016","0.99","10247.8631","607900","11560","11070","11060","11170"],["06/11/2016","0.54","10302.9098","272707","11350","11190","11190","11230"],["07/11/2016","0.89","10394.6543","345372","11720","11250","11230","11330"],["08/11/2016","1.5","10550.62","333773","11610","11440","11520","11500"],["09/11/2016","-2.09","10330.4332","412587","11730","11210","11210","11260"],["10/11/2016","0.27","10357.9565","179227","11570","11250","11260","11290"],["13/11/2016","0.71","10431.3521","116529","11550","11260","11290","11370"],["14/11/2016","0.7","10504.7477","158520","11560","11230","11370","11450"],["15/11/2016","-0.26","10477.2244","150090","11600","11260","11450","11420"],["16/11/2016","-0.09","10468.0499","288310","11590","11270","11420","11410"],["17/11/2016","0.09","10477.2244","247391","11680","11360","11550","11420"],["20/11/2016","-1.31","10339.6076","206896","11500","11230","11420","11270"],["21/11/2016","-3.37","9990.9784","260604","11270","10680","11270","10890"],["22/11/2016","0.18","10009.3273","291509","11000","10800","10890","10910"],["23/11/2016","0.27","10036.8507","289778","11240","10840","10910","10940"],["24/11/2016","0.46","10082.7229","73666","11050","10950","10940","10990"],["27/11/2016","-0.27","10055.1996","267157","11230","10850","10990","10960"],["28/11/2016","1","10156.1186","87173","11190","10970","10960","11070"],["29/11/2016","0.45","10201.9908","2370010","11220","11070","11070","11120"],["30/11/2016","0","10201.9908","153149","11140","11080","11120","11120"],["01/12/2016","-0.63","10137.7697","10497","11130","11000","11120","11050"],["04/12/2016","0.09","10146.9441","84765","11200","11000","11050","11060"],["05/12/2016","-1.27","10018.5018","82464","11120","10790","11060","10920"],["06/12/2016","1.01","10119.4208","307643","11060","10710","10920","11030"],["07/12/2016","0.09","10128.5952","68156","11060","11000","11030","11040"],["08/12/2016","-0.18","10110.2463","361387","11060","10790","11040","11020"],["11/12/2016","0.64","10174.4675","125347","11790","11030","11790","11090"],["12/12/2016","1.08","10284.5609","118282","11450","11040","11090","11210"],["13/12/2016","0.54","10339.6076","364620","11480","11210","11420","11270"],["14/12/2016","0.8","10422.1777","91670","11480","11270","11270","11360"],["15/12/2016","-1.58","10257.0375","52547","11300","11040","11300","11180"],["18/12/2016","-1.88","10064.374","42027","11190","10860","11180","10970"],["19/12/2016","-0.46","10018.5018","102129","11100","10650","10970","10920"],["20/12/2016","1.56","10174.4675","145334","11370","10920","10920","11090"],["21/12/2016","0.18","10192.8164","108677","11300","11000","11090","11110"],["22/12/2016","0.9","10284.5609","53466","11220","11110","11110","11210"],["25/12/2016","-1.25","10156.1186","282616","11210","11070","11210","11070"],["26/12/2016","-1.54","10000.1529","127778","11000","10890","11070","10900"],["27/12/2016","-0.46","9954.2806","127317","10990","10800","10800","10850"],["28/12/2016","2.86","10238.6886","457973","11160","10940","10950","11160"],["29/12/2016","0.09","10247.8631","230665","11180","11160","11160","11170"],["01/01/2017","0.98","10348.7821","83899","11350","11240","11170","11280"],["02/01/2017","2.39","10596.4923","414905","11620","11400","11400","11550"],["03/01/2017","3.46","10963.4704","6864323","12500","11590","11550","11950"],["04/01/2017","1.67","11146.9594","1056639","12400","11820","11950","12150"],["05/01/2017","-1.81","10945.1215","732895","12350","11890","12150","11930"],["08/01/2017","-1.51","10779.9813","339687","11980","11680","11870","11750"],["09/01/2017","0.26","10807.5047","267243","11900","11600","11750","11780"],["10/01/2017","1.7","10990.9937","208910","12000","11210","11780","11980"],["11/01/2017","2.5","11266.2273","376462","12430","11730","11980","12280"],["12/01/2017","-1.38","11110.2616","227471","12320","12030","12280","12110"],["15/01/2017","-0.41","11064.3893","147851","12180","11780","12110","12060"],["16/01/2017","-2.16","10825.8536","283741","12060","11780","12060","11800"],["17/01/2017","0.85","10917.5981","180228","12340","11620","11800","11900"],["18/01/2017","-0.84","10825.8536","101186","12000","11230","11230","11800"],["19/01/2017","1.78","11018.5171","229218","12140","11620","11800","12010"],["22/01/2017","-1.08","10899.2492","246168","12250","11750","12250","11880"],["23/01/2017","-0.34","10862.5514","768868","11880","11330","11880","11840"],["24/01/2017","0.17","10880.9003","284196","12190","11580","11840","11860"],["25/01/2017","0.59","10945.1215","1189772","12080","11610","11610","11930"],["26/01/2017","-1.84","10743.2835","238817","12000","11710","11930","11710"],["29/01/2017","0.6","10807.5047","51675","12000","11730","11710","11780"],["30/01/2017","-1.02","10697.4112","185750","11790","11620","11780","11660"],["31/01/2017","-0.34","10660.7134","185264","11860","11600","11660","11620"],["01/02/2017","0.6","10724.9346","102727","11830","11630","11620","11690"],["02/02/2017","-0.51","10669.8879","288711","11750","11610","11690","11630"],["05/02/2017","1.38","10816.6791","160338","11970","11770","11630","11790"],["06/02/2017","1.44","10972.6448","133770","12050","11720","11790","11960"],["07/02/2017","0.08","10981.8193","123193","12190","11790","11960","11970"],["08/02/2017","-1.25","10844.2025","210867","12230","11740","11970","11820"],["09/02/2017","4.23","11302.9251","7529439","12320","11790","11820","12320"],["12/02/2017","-0.89","11202.0061","699913","12220","12000","12000","12210"],["13/02/2017","-0.9","11101.0871","317299","12350","12000","12210","12100"],["14/02/2017","-1.57","10926.7725","88852","12200","11770","12100","11910"],["15/02/2017","1.01","11036.866","1817674","12110","11790","11910","12030"],["16/02/2017","-2.16","10798.3302","383606","12150","11760","12030","11770"],["19/02/2017","2.29","11046.0404","219806","12230","11890","11770","12040"],["20/02/2017","2.66","11339.6229","879678","12620","12020","12040","12360"],["21/02/2017","0.4","11385.4952","471104","12550","12250","12360","12410"],["22/02/2017","-0.73","11302.9251","138757","12390","12270","12410","12320"],["23/02/2017","-0.89","11202.0061","272553","12480","12150","12320","12210"],["26/02/2017","0.57","11266.2273","341166","12580","12230","12210","12280"],["27/02/2017","-1.3","11119.436","226594","12250","12110","12280","12120"],["28/02/2017","-1.4","10963.4704","371958","12100","11950","12120","11950"],["01/03/2017","0.59","11027.6915","281998","12490","11900","11950","12020"],["02/03/2017","2.91","11348.7973","5981596","12570","12000","12020","12370"],["05/03/2017","0.32","11385.4952","213454","12470","12370","12370","12410"],["06/03/2017","-0.16","11367.1463","325488","12580","12260","12410","12390"],["07/03/2017","-1.53","11192.8317","175083","12380","12160","12390","12200"],["08/03/2017","1.15","11321.274","157205","12400","12300","12300","12340"],["09/03/2017","-0.41","11275.4017","179996","12480","12060","12340","12290"],["13/03/2017","2.36","11541.4608","720863","12690","12330","12290","12580"],["14/03/2017","0.64","11614.8565","364879","12800","12260","12650","12660"],["15/03/2017","-0.55","11550.6353","395771","12890","12460","12660","12590"],["16/03/2017","-0.56","11486.4141","91508","12950","12420","12590","12520"],["19/03/2017","-0.64","11413.0185","474502","12800","12420","12520","12440"],["20/03/2017","1.85","11624.0309","316338","12770","12470","12440","12670"],["21/03/2017","2.92","11963.4856","854831","13250","12830","12670","13040"],["22/03/2017","1.07","12091.928","1087923","13690","12760","13040","13180"],["23/03/2017","1.9","12321.2893","362438","13580","13100","13180","13430"],["26/03/2017","0.89","12431.3827","2121401","13550","13350","13430","13550"],["27/03/2017","-2.07","12174.498","737788","13870","13080","13590","13270"],["28/03/2017","0.15","12192.8469","701092","13870","12930","13870","13290"],["29/03/2017","1.2","12339.6382","229609","13680","13100","13290","13450"],["30/03/2017","-1.41","12165.3236","181418","13590","13050","13450","13260"],["02/04/2017","2.56","12477.255","196623","14000","13110","13260","13600"],["03/04/2017","0.51","12541.4761","764240","13990","13200","13610","13670"],["04/04/2017","1.29","12702.9707","140981","13500","13200","13200","13370"],["05/04/2017","-0.82","12598.4586","321734","13510","13090","13370","13260"],["06/04/2017","-0.75","12503.4476","240331","13480","13110","13260","13160"],["09/04/2017","-0.91","12389.4344","78452","13240","12850","13160","13040"],["12/04/2017","-1.3","12227.9157","318465","13040","12740","13040","12870"],["13/04/2017","-0.47","12170.9091","157259","13100","12780","12870","12810"],["18/04/2017","-0.7","12085.3992","119290","12940","12660","12810","12720"],["19/04/2017","0.16","12104.4014","308291","12790","12610","12640","12740"],["20/04/2017","2.43","12398.9355","571117","13240","12650","12740","13050"],["23/04/2017","-1.23","12246.9179","220227","13290","12750","13050","12890"],["24/04/2017","0.78","12341.9289","157318","13290","12710","12710","12990"],["25/04/2017","0","12341.9289","151196","13100","12690","13050","12990"],["26/04/2017","1.15","12484.4454","236184","13290","13030","12990","13140"],["27/04/2017","0.15","12503.4476","219655","13330","13100","13140","13160"],["30/04/2017","1.22","12655.4652","121171","13400","13100","13160","13320"],["03/05/2017","-1.05","12522.4498","345820","13340","13060","13320","13180"],["04/05/2017","0.68","12607.9597","499563","13370","12920","13180","13270"],["07/05/2017","0.9","12721.9729","262150","13500","13270","13340","13390"],["08/05/2017","-0.82","12617.4608","140583","13390","13210","13390","13280"],["09/05/2017","0.9","12731.474","252100","13450","13220","13290","13400"],["10/05/2017","0.75","12826.485","159858","13660","13410","13400","13500"],["11/05/2017","-0.07","12816.9839","72249","13500","13320","13500","13490"],["14/05/2017","0.22","12845.4872","51774","13600","13380","13490","13520"],["15/05/2017","-0.44","12788.4806","274736","13600","13320","13520","13460"],["16/05/2017","0.15","12807.4828","106746","13520","13380","13460","13480"],["17/05/2017","-2.82","12446.441","370743","13410","12950","13480","13100"],["18/05/2017","-2.21","12170.9091","843827","13090","12600","13090","12810"],["21/05/2017","-0.31","12132.9047","105522","12830","12710","12810","12770"],["22/05/2017","1.33","12294.4234","82976","13150","12900","12770","12940"],["23/05/2017","1.39","12465.4432","296767","13370","13070","12940","13120"],["24/05/2017","0.23","12493.9465","90747","13190","13050","13120","13150"],["25/05/2017","-0.3","12455.9421","334510","13390","13040","13150","13110"],["28/05/2017","0.69","12541.452","154135","13300","13180","13110","13200"],["29/05/2017","-3.18","12142.4058","525300","13360","12660","13200","12780"],["01/06/2017","-1.25","11990.3882","798049","12870","12620","12780","12620"],["04/06/2017","-0.71","11904.8783","275080","12620","12450","12620","12530"],["05/06/2017","-0.4","11857.3728","202292","12600","12420","12530","12480"],["06/06/2017","-2.56","11553.3376","525294","12770","12150","12480","12160"],["07/06/2017","-0.66","11477.3288","289091","12310","12000","12160","12080"],["08/06/2017","0.99","11591.342","135836","12320","12110","12080","12200"],["11/06/2017","-0.25","11562.8387","49634","12180","12150","12200","12170"],["12/06/2017","-0.58","11496.331","524739","12400","12100","12170","12100"],["13/06/2017","0.08","11505.8321","184317","12190","12000","12100","12110"],["14/06/2017","-0.08","11496.331","24688","12190","12080","12110","12100"],["15/06/2017","-0.99","11382.3178","168995","12060","11940","12100","11980"],["18/06/2017","-1.17","11249.3024","53865","12000","11780","11980","11840"],["19/06/2017","-0.51","11192.2958","240407","11850","11710","11840","11780"],["20/06/2017","-1.78","10992.7727","213189","11950","11430","11780","11570"],["21/06/2017","-0.86","10897.7617","220067","11540","11250","11570","11470"],["22/06/2017","-0.09","10888.2606","258462","11530","11300","11470","11460"],["25/06/2017","-0.09","10878.7595","105657","11550","11300","11460","11450"],["26/06/2017","0.79","10964.2694","182588","11630","11340","11450","11540"],["27/06/2017","-0.35","10926.265","119418","11580","11460","11540","11500"],["28/06/2017","0.09","10935.7661","1129282","11570","11390","11540","11510"],["29/06/2017","0.7","11011.7749","286105","11710","11450","11510","11590"],["02/07/2017","-0.69","10935.7661","256718","11570","11360","11590","11510"],["03/07/2017","0.09","10945.2672","433272","11570","11470","11510","11520"],["04/07/2017","0.52","11002.2738","106459","11650","11510","11520","11580"],["05/07/2017","2.07","11230.3002","566829","11850","11490","11580","11820"],["06/07/2017","0.85","11325.3112","534417","12130","11680","11820","11920"],["09/07/2017","-1.01","11211.298","574354","12140","11730","11920","11800"],["10/07/2017","1.44","11372.8167","257190","12070","11820","11800","11970"],["11/07/2017","0.42","11420.3222","472293","12100","11860","11970","12020"],["12/07/2017","-1.16","11287.3068","407997","11890","11050","11050","11880"],["13/07/2017","1.52","11458.3266","487998","12100","11830","11880","12060"],["16/07/2017","1.99","11686.353","1073285","12310","12060","12060","12300"],["17/07/2017","1.54","11866.8739","1194941","12610","12310","12300","12490"],["18/07/2017","0.16","11885.8761","233944","12640","12480","12490","12510"],["19/07/2017","0","11885.8761","105326","12550","12460","12510","12510"],["20/07/2017","0.64","11961.8849","630967","12890","12510","12510","12590"],["23/07/2017","0.32","11999.8893","2336661","12680","12590","12590","12630"],["24/07/2017","-1.5","11819.3684","934688","12780","12400","12710","12440"],["25/07/2017","-1.13","11686.353","268982","12510","12260","12440","12300"],["26/07/2017","1.06","11809.8673","50323","12440","12310","12300","12430"],["27/07/2017","-0.88","11705.3552","213918","12540","12230","12230","12320"],["30/07/2017","-1.14","11572.3398","215580","12290","12070","12320","12180"],["31/07/2017","-1.31","11420.3222","762390","12180","11970","12180","12020"],["02/08/2017","-0.08","11410.8211","320235","12080","11840","11840","12010"],["03/08/2017","-0.25","11382.3178","653042","12280","11980","12150","11980"],["06/08/2017","-1.5","11211.298","588720","12000","11610","11980","11800"],["07/08/2017","-0.76","11125.7881","198683","11850","11700","11800","11710"],["08/08/2017","-0.77","11040.2782","142278","11710","11570","11710","11620"],["09/08/2017","-1.55","10869.2584","423550","11660","11230","11620","11440"],["10/08/2017","-1.22","10736.243","2061512","11460","11120","11440","11300"],["13/08/2017","0.88","10831.254","211774","11470","11080","11300","11400"],["14/08/2017","0.79","10916.7639","169986","11660","11370","11400","11490"],["15/08/2017","1.13","11040.2782","391291","11800","11460","11490","11620"],["16/08/2017","0.34","11078.2826","237381","11750","11570","11620","11660"],["17/08/2017","1.2","11211.298","309340","12100","11480","11660","11800"],["20/08/2017","-0.51","11154.2914","64384","11800","11740","11800","11740"],["21/08/2017","-0.09","11144.7903","149631","11870","11630","11740","11730"],["22/08/2017","1.36","11296.8079","367926","12000","11700","11730","11890"],["23/08/2017","0.08","11306.309","608483","12010","11890","11890","11900"],["24/08/2017","-0.34","11268.3046","123134","11940","11750","11900","11860"],["27/08/2017","2.87","11591.342","583362","12380","11860","11860","12200"],["28/08/2017","1.15","11724.3574","1661665","12350","11860","12200","12340"],["29/08/2017","-1.13","11591.342","1223138","12330","12000","12330","12200"],["30/08/2017","0","11591.342","1559463","12260","12000","12150","12200"],["31/08/2017","-0.08","11581.8409","542737","12210","12050","12200","12190"],["03/09/2017","-1.39","11420.3222","664570","12100","11900","12190","12020"],["04/09/2017","0.67","11496.331","210559","12160","12030","12020","12100"],["05/09/2017","-1.07","11372.8167","147178","12140","11930","12030","11970"],["06/09/2017","-1.42","11211.298","376263","11990","11750","11970","11800"],["07/09/2017","-0.76","11125.7881","421473","11780","11700","11800","11710"],["10/09/2017","-0.85","11030.7771","148675","11650","11530","11710","11610"],["11/09/2017","0.17","11049.7793","130181","11890","11620","11610","11630"],["12/09/2017","0.86","11144.7903","109094","12000","11700","11630","11730"],["13/09/2017","-1.28","11002.2738","128649","11730","11550","11730","11580"],["14/09/2017","-0.17","10983.2716","186080","11610","11530","11580","11560"],["17/09/2017","1.38","11135.2892","45011","11800","11640","11560","11720"],["18/09/2017","1.71","11325.3112","198833","11960","11750","11720","11920"],["19/09/2017","0.25","11353.8145","205937","12020","11810","11920","11950"],["24/09/2017","1.67","11543.8365","276924","12200","11950","11950","12150"],["25/09/2017","1.15","11676.8519","864896","12420","12150","12150","12290"],["26/09/2017","-0.9","11572.3398","292830","12460","12130","12290","12180"],["27/09/2017","0.57","11638.8475","719117","12260","11850","12180","12250"],["28/09/2017","0.24","11667.3508","165274","12340","12230","12250","12280"],["01/10/2017","-0.9","11562.8387","44723","12300","12070","12280","12170"],["02/10/2017","-0.16","11543.8365","176484","12240","12090","12170","12150"],["03/10/2017","0.91","11648.3486","354498","12630","12110","12150","12260"],["08/10/2017","0.82","11743.3596","52134","12410","12280","12260","12360"],["09/10/2017","0.89","11847.8717","102870","12510","12380","12360","12470"],["10/10/2017","0.16","11866.8739","60272","12590","12410","12470","12490"],["15/10/2017","0.4","11914.3794","214904","12590","12490","12490","12540"],["16/10/2017","-1.83","11695.8541","440281","12520","12080","12540","12310"],["17/10/2017","0.16","11714.8563","128193","12370","12300","12310","12330"],["18/10/2017","0.41","11762.3618","101141","12420","12350","12330","12380"],["19/10/2017","0.4","11809.8673","5379179","12750","12200","12380","12430"],["22/10/2017","0.32","11847.8717","87600","12570","12430","12430","12470"],["23/10/2017","0.08","11857.3728","102555","12820","12350","12470","12480"],["24/10/2017","0.56","11923.8805","102450","12690","12490","12480","12550"],["25/10/2017","0","11923.8805","97667","12700","12480","12550","12550"],["26/10/2017","0.08","11933.3816","911940","12740","12530","12550","12560"],["29/10/2017","-0.16","11914.3794","146104","12740","12470","12560","12540"],["30/10/2017","0.8","12009.3904","191672","12720","12380","12540","12640"],["31/10/2017","-0.08","11999.8893","205422","12750","12570","12640","12630"],["01/11/2017","0.08","12009.3904","1010418","12800","12560","12630","12640"],["02/11/2017","0.32","12047.3948","128470","12850","12670","12640","12680"],["05/11/2017","0.16","12066.397","64128","12840","12650","12680","12700"],["06/11/2017","0.16","12085.3992","214128","12790","12690","12700","12720"],["07/11/2017","0.24","12113.9025","132021","12820","12670","12720","12750"],["08/11/2017","0","12113.9025","129954","13040","12750","12750","12750"],["09/11/2017","0","12113.9025","353662","12800","12750","12760","12750"],["12/11/2017","0.08","12123.4036","490320","13130","12500","12650","12760"],["13/11/2017","-0.55","12056.8959","43795","12890","12640","12760","12690"],["14/11/2017","-0.08","12047.3948","140300","12770","12660","12690","12680"],["15/11/2017","-0.24","12018.8915","92499","12930","12570","12680","12650"],["16/11/2017","1.03","12142.4058","135300","12870","12620","12650","12780"],["19/11/2017","-0.94","12028.3926","275126","12900","12640","12780","12660"],["20/11/2017","1.26","12180.4102","2583253","12850","12680","12660","12820"],["21/11/2017","0.08","12189.9113","465451","12900","12800","12820","12830"],["22/11/2017","-1.17","12047.3948","176467","13170","12570","12830","12680"],["23/11/2017","-0.95","11933.3816","184877","12730","12470","12680","12560"],["26/11/2017","-4.06","11448.8255","1721835","12290","11950","12560","12050"],["27/11/2017","-0.08","11439.3244","70154","12070","11980","12050","12040"],["28/11/2017","-1.33","11287.3068","220125","12090","11690","12040","11880"],["29/11/2017","1.09","11410.8211","70996","12140","11930","11880","12010"],["30/11/2017","-2.5","11125.7881","414473","12130","11600","12010","11710"],["03/12/2017","0","11125.7881","5380336","11740","11400","11710","11710"],["04/12/2017","-0.43","11078.2826","151316","11770","11600","11660","11660"],["05/12/2017","-0.6","11011.7749","282219","11890","11550","11660","11590"],["06/12/2017","-0.78","10926.265","161443","11590","11490","11590","11500"],["07/12/2017","-0.43","10878.7595","92212","11540","11450","11500","11450"],["10/12/2017","0.52","10935.7661","64281","11550","11440","11450","11510"],["11/12/2017","1.91","11144.7903","112778","11930","11620","11510","11730"],["12/12/2017","0.6","11211.298","196264","11900","11690","11730","11800"],["13/12/2017","-0.42","11163.7925","201842","11940","11720","11800","11750"],["14/12/2017","-1.11","11040.2782","87577","11770","11560","11700","11620"],["17/12/2017","-0.69","10964.2694","77519","11640","11510","11620","11540"],["18/12/2017","0.26","10992.7727","118754","11610","11500","11540","11570"],["19/12/2017","0.95","11097.2848","698601","11750","11640","11570","11680"],["20/12/2017","0.09","11106.7859","282593","11730","11510","11680","11690"],["21/12/2017","-0.26","11078.2826","270463","11800","11590","11690","11660"],["24/12/2017","0","11078.2826","210981","11780","11570","11660","11660"],["25/12/2017","0.34","11116.287","107043","11940","11430","11660","11700"],["26/12/2017","-1.97","10897.7617","516342","11700","11430","11700","11470"],["27/12/2017","-0.61","10831.254","311382","11470","11370","11470","11400"],["28/12/2017","0.79","10916.7639","201458","11500","11330","11400","11490"],["31/12/2017","-0.52","10859.7573","187457","11660","11360","11490","11430"],["01/01/2018","1.49","11021.276","225137","11780","11420","11430","11600"],["02/01/2018","0.78","11106.7859","150433","11750","11610","11600","11690"],["03/01/2018","-1.71","10916.7639","285254","11640","11400","11690","11490"],["04/01/2018","-0.96","10812.2518","299536","11490","11380","11490","11380"],["07/01/2018","-0.09","10802.7507","372992","11400","11250","11380","11370"],["08/01/2018","-0.26","10774.2474","205501","11700","11300","11370","11340"],["09/01/2018","0.44","10821.7529","145596","11420","11270","11270","11390"],["10/01/2018","-0.97","10717.2408","166453","11410","11270","11390","11280"],["11/01/2018","-0.35","10679.2364","102771","11340","11210","11280","11240"],["14/01/2018","0.18","10698.2386","132796","11300","11180","11240","11260"],["15/01/2018","-0.09","10688.7375","307048","11280","11070","11260","11250"],["16/01/2018","-3.11","10356.199","761155","11300","10820","11250","10900"],["17/01/2018","0.37","10394.2034","518573","10960","10900","10900","10940"],["18/01/2018","0.55","10451.21","166142","11040","10910","10940","11000"],["21/01/2018","-0.73","10375.2012","104543","11090","10880","11000","10920"],["22/01/2018","1.65","10546.221","256218","11200","10900","10920","11100"],["23/01/2018","0.45","10593.7265","218806","11180","10950","11100","11150"],["24/01/2018","0.36","10631.7309","386215","11240","11120","11150","11190"],["25/01/2018","0.89","10726.7419","309521","11320","11110","11190","11290"],["28/01/2018","-0.44","10679.2364","64993","11300","11180","11290","11240"],["29/01/2018","0.62","10745.7441","476535","11350","11240","11240","11310"],["30/01/2018","-0.8","10660.2342","125247","11320","11190","11310","11220"],["31/01/2018","-0.36","10622.2298","299688","11200","11170","11220","11180"],["01/02/2018","0","10622.2298","252258","11250","11150","11150","11180"],["04/02/2018","-0.18","10603.2276","457423","11180","11030","11180","11160"],["05/02/2018","-1.16","10479.7133","124808","11120","10910","11160","11030"],["06/02/2018","-1.72","10299.1924","69355","10900","10650","11030","10840"],["07/02/2018","-1.48","10147.1748","726856","10880","10660","10840","10680"],["08/02/2018","-3.37","9805.1352","336954","10640","10190","10680","10320"],["11/02/2018","-0.1","9795.6341","105424","10420","10160","10320","10310"],["12/02/2018","-1.07","9691.122","466510","10570","10180","10310","10200"],["13/02/2018","0","9691.122","154661","10200","10160","10200","10200"],["14/02/2018","0.29","9719.6253","84252","10230","10170","10200","10230"],["15/02/2018","-1.76","9548.6055","46800","10200","10010","10230","10050"],["18/02/2018","-2.55","9305.3773","511378","9918","9715","10050","9794"],["19/02/2018","0.12","9316.7787","116443","9822","9775","9794","9806"],["20/02/2018","-0.25","9293.0259","66078","9851","9775","9775","9781"],["21/02/2018","0.16","9308.2277","792695","9900","9781","9781","9797"],["22/02/2018","-0.46","9265.4727","1083063","9789","9694","9797","9752"],["25/02/2018","-0.48","9220.8176","73621","9749","9651","9700","9705"],["26/02/2018","-0.64","9161.9107","103964","9701","9606","9705","9643"],["27/02/2018","-1.43","9030.7956","263850","9643","9477","9643","9505"],["28/02/2018","-2.22","8830.3223","196151","9518","9239","9505","9294"],["04/03/2018","-2.82","8581.3935","154817","9097","9005","9294","9032"],["05/03/2018","-2.99","8324.8638","574214","9032","8762","9032","8762"],["06/03/2018","0.49","8365.7186","57720","8880","8683","8762","8805"],["07/03/2018","-1.26","8260.2563","141909","8736","8649","8682","8694"],["08/03/2018","-1.85","8107.2886","221053","8689","8515","8694","8533"],["11/03/2018","0.32","8132.9416","68116","8573","8529","8533","8560"],["12/03/2018","2.52","8338.1654","121144","8804","8680","8560","8776"],["13/03/2018","0.91","8414.1742","128985","9118","8737","8776","8856"],["14/03/2018","0.71","8474.0311","85230","9459","8800","8856","8919"],["15/03/2018","0.01","8474.9812","100824","9483","8920","8919","8920"],["18/03/2018","2.95","8724.8601","191205","9188","9036","8920","9183"],["19/03/2018","2.13","8911.0817","386453","9502","9338","9183","9379"],["20/03/2018","1.24","9021.2945","73272","9775","9350","9379","9495"],["21/03/2018","-1.13","8919.6327","108453","9495","9183","9495","9388"],["22/03/2018","-2.26","8718.2094","143603","9379","9060","9388","9176"],["25/03/2018","-3.52","8411.3238","118723","9400","8751","9400","8853"],["26/03/2018","1.29","8519.6364","83081","9056","8871","8853","8967"],["27/03/2018","0.42","8555.7406","30707","9050","8968","8967","9005"],["28/03/2018","1.52","8685.9056","101822","9257","8606","9005","9142"],["29/03/2018","5.05","9124.8564","210699","9900","9398","9142","9604"],["01/04/2018","1.21","9235.0692","15746","9722","9718","9604","9720"],["02/04/2018","-0.16","9219.8674","158662","9729","9661","9720","9704"],["03/04/2018","-3.13","8931.034","126394","9400","9227","9704","9400"],["04/04/2018","-2","8752","747282","8940","8667","8931","8752"],["08/04/2018","1.17","8854","11421","8919","8827","8752","8854"],["09/04/2018","4.55","9257","130264","9399","8966","8854","9257"],["10/04/2018","3.21","9554","135865","9777","9265","9257","9554"],["11/04/2018","-0.32","9523","214554","9677","9430","9554","9523"],["12/04/2018","-0.18","9506","48859","9588","9423","9523","9506"],["15/04/2018","0.58","9561","108773","9662","9413","9506","9561"],["16/04/2018","1.01","9658","49041","9750","9552","9561","9658"],["17/04/2018","-0.7","9590","134304","9658","9585","9658","9590"],["22/04/2018","-1.72","9425","55233","9785","9176","9176","9425"],["23/04/2018","-0.63","9366","47218","9431","9322","9431","9366"],["24/04/2018","-0.36","9332","26130","9370","9275","9366","9332"],["25/04/2018","0.28","9358","67229","9469","9278","9332","9358"],["26/04/2018","0.05","9363","82639","9416","9339","9358","9363"],["29/04/2018","0.51","9411","39810","9454","9336","9363","9411"],["30/04/2018","-1.64","9257","45080","9411","9104","9411","9257"],["01/05/2018","-0.66","9196","58036","9275","9187","9257","9196"],["02/05/2018","1.1","9297","120259","9380","9200","9196","9297"],["03/05/2018","-0.16","9282","114371","9390","9004","9297","9282"],["06/05/2018","-0.04","9278","24865","9300","9226","9282","9278"],["07/05/2018","-0.6","9222","51458","9349","9168","9278","9222"],["08/05/2018","-0.46","9180","32497","9280","9012","9012","9180"],["09/05/2018","-0.09","9172","95457","9323","9129","9180","9172"],["10/05/2018","0.82","9247","123128","9300","9168","9172","9247"],["13/05/2018","-0.32","9217","10784","9342","9172","9247","9217"],["14/05/2018","-1.92","9040","126941","9337","9000","9217","9040"],["15/05/2018","2.26","9244","136245","9290","9214","9250","9244"],["16/05/2018","-0.47","9201","98191","9244","9200","9244","9201"],["17/05/2018","0.95","9288","41400","9321","9151","9201","9288"],["21/05/2018","0.93","9374","78189","9499","9288","9288","9374"],["22/05/2018","4.43","9789","147640","9871","9281","9374","9789"],["23/05/2018","-0.75","9716","20890","9743","9658","9789","9716"],["24/05/2018","0.75","9789","89787","9790","9657","9716","9789"],["27/05/2018","1.32","9918","123686","10070","9879","9789","9918"],["28/05/2018","0.13","9931","30489","9934","9920","9918","9931"],["29/05/2018","-2.2","9713","70626","9930","9633","9931","9713"],["30/05/2018","1.41","9850","97004","9900","9753","9713","9850"],["31/05/2018","0.57","9906","119204","10100","9793","9850","9906"],["03/06/2018","-0.65","9842","44584","9944","9760","9906","9842"],["04/06/2018","-0.82","9761","60083","9829","9615","9842","9761"],["05/06/2018","-0.17","9744","40631","9770","9661","9761","9744"],["06/06/2018","-0.01","9743","31568","9744","9741","9744","9743"],["07/06/2018","-0.14","9729","121225","9746","9665","9743","9729"],["10/06/2018","-0.48","9682","16459","9780","9642","9729","9682"],["11/06/2018","-0.22","9661","128875","9781","9596","9682","9661"],["12/06/2018","-0.07","9654","66973","9661","9614","9661","9654"],["13/06/2018","0.97","9748","64879","9778","9660","9654","9748"],["14/06/2018","-1.6","9592","112702","9675","9486","9748","9592"],["17/06/2018","0.49","9639","108213","9641","9592","9592","9639"],["18/06/2018","-0.05","9634","166857","9726","9583","9639","9634"],["19/06/2018","-2.47","9396","53351","9634","9288","9634","9396"],["20/06/2018","-0.65","9335","167257","9468","9308","9396","9335"],["21/06/2018","-1.71","9175","131646","9350","9132","9350","9175"],["24/06/2018","-0.03","9172","71113","9299","9047","9175","9172"],["25/06/2018","10.23","10110","3699675","10290","9538","9538","10110"],["26/06/2018","4.85","10600","4003496","10720","10240","10410","10600"],["27/06/2018","1.04","10710","396470","11090","10670","11090","10710"],["28/06/2018","-0.37","10670","301334","10730","10470","10710","10670"],["01/07/2018","-2.06","10450","181254","10660","10000","10670","10450"],["02/07/2018","-1.44","10300","83531","10500","10200","10450","10300"],["03/07/2018","0.97","10400","33905","10590","10310","10300","10400"],["04/07/2018","-0.29","10370","35888","10480","10200","10400","10370"],["05/07/2018","0.29","10400","224391","10460","10230","10370","10400"],["08/07/2018","3.08","10720","315028","10870","10390","10400","10720"],["09/07/2018","-1.03","10610","290126","11220","10500","10720","10610"],["10/07/2018","0.09","10620","174291","10660","10560","10610","10620"],["11/07/2018","-2.54","10350","254684","10740","10320","10620","10350"],["12/07/2018","-0.58","10290","99798","10300","10260","10350","10290"],["15/07/2018","-0.39","10250","210510","10300","10010","10290","10250"],["16/07/2018","-0.88","10160","119910","10180","10100","10250","10160"],["17/07/2018","-1.79","9978","113494","10080","9954","10160","9978"],["18/07/2018","-0.16","9962","46033","9999","9938","9978","9962"],["19/07/2018","-0.59","9903","125234","9943","9830","9962","9903"],["23/07/2018","-0.91","9813","145727","9856","9754","9903","9813"],["24/07/2018","2.11","10020","352835","10200","9856","9813","10020"],["25/07/2018","1","10120","4498233","10170","9903","10020","10120"],["26/07/2018","0.4","10160","95360","10200","10030","10120","10160"],["29/07/2018","-1.28","10030","51932","10180","10000","10160","10030"],["30/07/2018","-0.69","9961","275796","10030","9879","10030","9961"],["31/07/2018","0.79","10040","180062","10060","9827","9961","10040"],["01/08/2018","0.7","10110","238179","10200","9566","10040","10110"],["02/08/2018","0","10110","585521","10110","9990","10110","10110"],["05/08/2018","-0.2","10090","77279","10140","9990","10110","10090"],["06/08/2018","-0.5","10040","121339","10110","10040","10090","10040"],["07/08/2018","0","10040","37958","10070","10010","10040","10040"],["08/08/2018","-0.3","10010","150172","10250","9997","10250","10010"],["09/08/2018","-0.54","9956","212197","10000","9654","10010","9956"],["12/08/2018","0.54","10010","123355","10070","9927","9927","10010"],["13/08/2018","0.8","10090","60972","10180","9996","10010","10090"],["14/08/2018","-0.3","10060","34793","10090","10040","10090","10060"],["15/08/2018","1.89","10250","40166","10390","10060","10060","10250"],["16/08/2018","1.76","10430","119466","10510","9799","10250","10430"],["19/08/2018","2.11","10650","120436","10800","10510","10430","10650"],["20/08/2018","0.56","10710","44135","10800","10660","10650","10710"],["21/08/2018","1.96","10920","53791","11020","10770","10900","10920"],["22/08/2018","-0.92","10820","60982","10960","10700","10920","10820"],["23/08/2018","0.28","10850","78483","11000","10820","11000","10850"],["26/08/2018","-2.03","10630","60756","10690","10610","10850","10630"],["27/08/2018","-1.03","10520","202232","10650","10400","10630","10520"],["28/08/2018","1.71","10700","375497","10770","10450","10520","10700"],["29/08/2018","1.78","10890","644535","10970","10190","10700","10890"],["30/08/2018","-2.3","10640","2215062","11000","10560","10890","10640"],["02/09/2018","-1.22","10510","281258","10560","10390","10640","10510"],["03/09/2018","-1.52","10350","700454","10610","10350","10510","10350"],["04/09/2018","-4.96","9837","472302","10320","9837","10350","9837"],["05/09/2018","-1.26","9713","4269537","9880","9622","9837","9713"],["06/09/2018","2.14","9921","3278554","9921","9620","9713","9921"],["12/09/2018","0.54","9975","193799","10160","9860","9921","9975"],["13/09/2018","-0.01","9974","141450","10020","9950","9975","9974"],["16/09/2018","0.56","10030","44434","10050","9950","9950","10030"],["17/09/2018","4.19","10450","240103","10470","10160","10030","10450"],["20/09/2018","-1.34","10310","291016","10600","10310","10450","10310"],["25/09/2018","0.39","10350","52763","10430","10280","10310","10350"],["26/09/2018","0.19","10370","64139","10430","10250","10350","10370"],["27/09/2018","-0.19","10350","22864","10370","10270","10370","10350"],["02/10/2018","0.19","10370","43771","10400","10310","10350","10370"],["03/10/2018","0.1","10380","27505","10400","10370","10370","10380"],["04/10/2018","0.1","10390","38039","10440","10260","10380","10390"],["07/10/2018","-0.19","10370","36591","10370","10360","10390","10370"],["08/10/2018","-1.93","10170","91068","10470","9852","10370","10170"],["09/10/2018","-1.28","10040","43287","10180","9944","10170","10040"],["10/10/2018","-1.39","9900","151799","10080","9900","10040","9900"],["11/10/2018","-1.29","9772","133757","9860","9696","9800","9772"],["14/10/2018","0.46","9817","50696","9860","9679","9679","9817"],["15/10/2018","0.13","9830","38533","9842","9775","9817","9830"],["16/10/2018","-0.45","9786","32097","9890","9750","9830","9786"],["17/10/2018","-0.92","9696","19877","9703","9679","9679","9696"],["18/10/2018","0.06","9702","94335","9717","9649","9696","9702"],["21/10/2018","-1.79","9528","38112","9590","9500","9702","9528"],["22/10/2018","-2.49","9291","191845","9562","9057","9528","9291"],["23/10/2018","-1.53","9149","140440","9300","9100","9291","9149"],["24/10/2018","0.09","9157","99264","9176","9155","9149","9157"],["25/10/2018","0.56","9208","108632","9219","9100","9157","9208"],["28/10/2018","0.67","9270","70860","9293","9249","9208","9270"],["29/10/2018","0","9270","808510","9271","9230","9270","9270"],["31/10/2018","0.05","9275","63348","9280","9270","9270","9275"],["01/11/2018","0.57","9328","50371","9399","9276","9275","9328"],["04/11/2018","0.26","9352","22164","9400","9320","9328","9352"],["05/11/2018","0.22","9373","40680","9400","9344","9352","9373"],["06/11/2018","1.09","9475","41474","9666","9400","9373","9475"],["07/11/2018","0.13","9487","29316","9552","9461","9475","9487"],["08/11/2018","-0.54","9436","9719","9480","9198","9487","9436"],["11/11/2018","-3.58","9098","1719","9418","8975","9436","9098"],["12/11/2018","0.76","9167","25851","9448","9117","9448","9167"],["13/11/2018","1.35","9291","23877","9381","9214","9167","9291"],["14/11/2018","1.08","9391","92129","9419","9311","9291","9391"],["15/11/2018","-1.27","9272","75381","9461","9214","9391","9272"],["18/11/2018","0.05","9277","14565","9300","9264","9272","9277"],["19/11/2018","2.15","9476","236034","9515","9250","9277","9476"],["20/11/2018","-0.17","9460","38031","9530","9269","9476","9460"],["21/11/2018","-0.23","9438","28032","9460","9420","9460","9438"],["22/11/2018","-1.98","9251","65596","9430","9212","9438","9251"],["25/11/2018","0.26","9275","13634","9431","9212","9251","9275"],["26/11/2018","-0.02","9273","37924","9338","9115","9275","9273"],["27/11/2018","1.45","9407","17874","9519","9300","9273","9407"],["28/11/2018","-0.48","9362","66359","9395","9277","9407","9362"],["29/11/2018","-2.6","9119","879225","9305","8600","9362","9119"],["02/12/2018","-2.94","8851","108514","9048","8822","9119","8851"],["03/12/2018","-1.65","8705","206142","8900","8688","8851","8705"],["04/12/2018","-0.23","8685","415161","9000","8650","8705","8685"],["05/12/2018","-0.22","8666","1252357","8689","8533","8613","8666"],["06/12/2018","-0.24","8645","207510","8666","8400","8666","8645"],["09/12/2018","-1.97","8475","72549","8493","8431","8645","8475"],["10/12/2018","-0.53","8430","44171","8511","8253","8475","8430"],["11/12/2018","-1.15","8333","78948","8448","8301","8430","8333"],["12/12/2018","-3.18","8068","146634","8438","8015","8333","8068"],["13/12/2018","-2.81","7841","55427","8012","7810","8068","7841"],["16/12/2018","-2.5","7645","180519","7835","7579","7841","7645"],["17/12/2018","-2.08","7486","63883","7590","7280","7645","7486"],["18/12/2018","-1.62","7365","31450","7400","7323","7486","7365"],["19/12/2018","0.24","7383","10114","7487","7341","7365","7383"],["20/12/2018","-2.34","7210","586120","7320","7150","7320","7210"],["23/12/2018","-1.23","7121","258275","7142","7040","7210","7121"],["24/12/2018","-1.05","7046","91577","7116","7001","7121","7046"],["25/12/2018","2.27","7206","133158","7290","6950","7046","7206"],["26/12/2018","0.58","7248","63049","7299","7203","7206","7248"],["27/12/2018","1.23","7337","64495","7481","7299","7306","7337"],["30/12/2018","0.22","7353","68188","7414","7274","7337","7353"],["31/12/2018","1.63","7473","143770","7488","7360","7353","7473"],["01/01/2019","0.12","7482","50661","7515","7450","7473","7482"],["02/01/2019","-1.67","7357","56378","7489","7114","7482","7357"],["03/01/2019","-0.65","7309","37128","7349","7201","7357","7309"],["06/01/2019","-1.7","7185","76392","7317","7179","7309","7185"],["07/01/2019","-0.1","7178","25339","7179","7178","7185","7178"],["08/01/2019","1.91","7315","58278","7399","7154","7178","7315"],["09/01/2019","0.68","7365","84515","7373","7285","7315","7365"],["10/01/2019","0.53","7404","27838","7414","6997","7365","7404"],["13/01/2019","0.07","7409","50972","7420","7403","7404","7409"],["14/01/2019","-0.74","7354","45667","7409","7319","7409","7354"],["15/01/2019","0.26","7373","62525","7420","7282","7354","7373"],["16/01/2019","0.39","7402","51295","7420","7373","7373","7402"],["17/01/2019","-2.28","7233","66904","7234","7229","7402","7233"],["20/01/2019","0.71","7284","30740","7316","7206","7233","7284"],["21/01/2019","-0.58","7242","51698","7296","7210","7284","7242"],["22/01/2019","0","7242","1061420","7308","7182","7242","7242"],["23/01/2019","-0.73","7189","46154","7200","7098","7242","7189"],["24/01/2019","0.86","7251","43867","7299","7211","7189","7251"],["27/01/2019","-0.18","7238","30618","7279","7217","7251","7238"],["28/01/2019","-1.19","7152","90128","7211","7107","7238","7152"],["29/01/2019","0.32","7175","21094","7210","7148","7152","7175"],["30/01/2019","0.25","7193","13164","7269","7160","7175","7193"],["31/01/2019","-1.01","7120","71300","7137","7110","7193","7120"],["03/02/2019","0.17","7132","87689","7142","7106","7120","7132"],["04/02/2019","-0.36","7106","25298","7132","7012","7132","7106"],["05/02/2019","0.73","7158","2799467","7161","7105","7106","7158"],["06/02/2019","0.45","7190","184914","7210","7176","7158","7190"],["07/02/2019","0","7190","2574527","7200","7080","7190","7190"],["10/02/2019","-1.08","7112","17852","7121","7100","7190","7112"],["11/02/2019","-0.11","7104","50895","7159","7078","7112","7104"],["12/02/2019","1.35","7200","145592","7200","7091","7091","7200"],["13/02/2019","0.96","7269","25878","7319","7233","7200","7269"],["14/02/2019","1.77","7398","107936","7400","7272","7269","7398"],["17/02/2019","0.03","7400","19165","7422","7349","7398","7400"],["18/02/2019","2","7548","3170","7548","7548","7400","7548"],["19/02/2019","-2.04","7394","159329","7464","7301","7548","7394"],["20/02/2019","1.6","7512","117660","7550","7380","7394","7512"],["21/02/2019","0.01","7513","120658","7550","7457","7512","7513"],["24/02/2019","0","7513","3381","7513","7513","7513","7513"],["25/02/2019","0.98","7587","13885","7637","7550","7513","7587"],["26/02/2019","-0.17","7574","108848","7587","7510","7587","7574"],["27/02/2019","-0.5","7536","1580","7659","7501","7659","7536"],["28/02/2019","0.19","7550","17290","7616","7529","7531","7550"],["03/03/2019","0.32","7574","11512","7579","7512","7550","7574"],["04/03/2019","0.99","7649","17134","7650","7649","7574","7649"],["05/03/2019","-0.85","7584","20174","7650","7502","7649","7584"],["06/03/2019","-1.52","7469","39288","7530","7420","7584","7469"],["07/03/2019","-1.11","7386","38629","7386","7386","7469","7386"],["10/03/2019","0","7386","11670","7386","7386","7386","7386"],["11/03/2019","0.04","7389","122754","7599","7386","7386","7389"],["12/03/2019","1.87","7527","4817","7599","7521","7389","7527"],["13/03/2019","-0.66","7477","16973","7500","7434","7527","7477"],["14/03/2019","0.88","7543","21574","7600","7492","7600","7543"],["17/03/2019","-0.57","7500","5100","7500","7500","7543","7500"],["18/03/2019","-0.43","7468","51940","7510","7423","7500","7468"],["19/03/2019","1.77","7600","20976","7600","7600","7468","7600"],["20/03/2019","-0.03","7598","34494","7608","7557","7600","7598"],["24/03/2019","0.75","7655","27174","7815","7575","7575","7655"],["25/03/2019","-0.16","7643","162558","7655","7630","7655","7643"],["26/03/2019","0","7643","2599","7643","7643","7643","7643"],["27/03/2019","1.05","7723","1396","7758","7758","7643","7723"],["28/03/2019","-11.86","6807","254932","7725","6800","7725","6807"],["31/03/2019","-0.01","6806","264771","6809","6802","6807","6806"],["01/04/2019","0.03","6808","5923","6809","6807","6806","6808"],["02/04/2019","2.03","6946","20699","6946","6946","6808","6946"],["03/04/2019","2.12","7093","3121","7093","7093","6946","7093"],["04/04/2019","0.59","7135","86239","7947","7093","7093","7135"],["07/04/2019","0.2","7149","13798","7242","7135","7135","7149"],["08/04/2019","0.41","7178","5240","7213","7139","7149","7178"],["10/04/2019","0.32","7201","21604","7206","7200","7178","7201"],["11/04/2019","0.79","7258","6097","7339","7202","7201","7258"],["14/04/2019","0.56","7299","29634","7300","7294","7258","7299"],["15/04/2019","0","7299","1314","7299","7299","7299","7299"],["16/04/2019","-0.88","7235","14109","7297","7180","7299","7235"],["17/04/2019","-1.92","7096","188819","7181","7032","7235","7096"],["18/04/2019","-2.9","6890","76541","7044","6850","7096","6890"],["21/04/2019","0.94","6955","7859","7016","6890","6890","6955"],["22/04/2019","-1.01","6885","169386","7000","6850","6955","6885"],["23/04/2019","0.33","6908","21760","7007","6892","6885","6908"],["24/04/2019","0.01","6909","100512","6937","6865","6908","6909"],["28/04/2019","0.03","6911","1473079","6946","6850","6909","6911"],["29/04/2019","-0.88","6850","1150705","6911","6850","6911","6850"],["30/04/2019","0.66","6895","1269521","6900","6611","6850","6895"],["01/05/2019","0.06","6899","146375","6914","6869","6895","6899"],["02/05/2019","0.54","6936","100952","6960","6903","6899","6936"],["05/05/2019","0.29","6956","47096","7179","6940","6936","6956"],["06/05/2019","0.59","6997","90627","7201","6916","6956","6997"],["07/05/2019","-1.31","6905","46471","7005","6873","7005","6905"],["12/05/2019","-0.7","6857","56707","6890","6850","6873","6857"],["13/05/2019","-0.83","6800","21080","6800","6800","6857","6800"],["14/05/2019","0.59","6840","556","6944","6944","6800","6840"],["15/05/2019","-0.31","6819","25229","6996","6772","6996","6819"],["16/05/2019","1.04","6890","50382","6996","6818","6819","6890"],["19/05/2019","-2.32","6730","90388","6817","6700","6890","6730"],["20/05/2019","3.58","6971","225583","6984","6706","6730","6971"],["21/05/2019","0.19","6984","76904","7030","6969","7006","6984"],["22/05/2019","-1.33","6891","19227","6905","6857","6984","6891"],["23/05/2019","-3.48","6651","286336","6733","6573","6891","6651"],["26/05/2019","0.92","6712","10874","6748","6629","6629","6712"],["27/05/2019","-1.68","6599","26922","6614","6319","6712","6599"],["28/05/2019","-0.09","6593","2571","6593","6593","6599","6593"],["29/05/2019","-2.88","6403","87210","6567","6340","6593","6403"],["30/05/2019","-7.81","5903","151498","6594","5898","6403","5903"],["02/06/2019","-1.91","5790","102481","5807","5742","5903","5790"],["03/06/2019","-1.33","5713","36934","5811","5693","5790","5713"],["04/06/2019","1.66","5808","47507","5808","5769","5713","5808"],["05/06/2019","-0.59","5774","49250","5820","5692","5808","5774"],["06/06/2019","-0.59","5740","92931","5741","5740","5774","5740"],["10/06/2019","0.75","5783","36665","5850","5743","5850","5783"],["11/06/2019","-0.29","5766","19662","5792","5706","5783","5766"],["12/06/2019","-1.04","5706","22369","5707","5705","5766","5706"],["13/06/2019","-1.33","5630","31357","5696","5624","5706","5630"],["16/06/2019","-0.99","5574","25194","5666","5500","5630","5574"],["17/06/2019","0.13","5581","11999","5660","5575","5574","5581"],["18/06/2019","-0.09","5576","8754","5622","5549","5581","5576"],["19/06/2019","0.5","5604","53909","5662","5498","5576","5604"],["20/06/2019","3.25","5786","20830","5840","5719","5604","5786"],["23/06/2019","0.93","5840","8760","5840","5840","5786","5840"],["24/06/2019","-2.83","5675","67404","5750","5551","5710","5675"],["25/06/2019","-1.02","5617","35612","5617","5617","5675","5617"],["26/06/2019","0.84","5664","3568","5664","5664","5617","5664"],["27/06/2019","0.44","5689","46534","5700","5602","5664","5689"],["30/06/2019","0.05","5692","90335","5700","5631","5689","5692"],["01/07/2019","-0.19","5681","75539","5697","5622","5692","5681"],["02/07/2019","-0.4","5658","30555","5700","5608","5681","5658"],["03/07/2019","0.78","5702","53652","5774","5700","5658","5702"],["04/07/2019","-0.14","5694","49433","5704","5634","5702","5694"],["07/07/2019","0.42","5718","112688","5760","5711","5730","5718"],["08/07/2019","0.79","5763","120794","5839","5718","5718","5763"],["09/07/2019","-0.12","5756","15427","5783","5750","5763","5756"],["10/07/2019","-0.68","5717","91436","5770","5710","5756","5717"],["11/07/2019","0.87","5767","33334","5820","5717","5717","5767"],["14/07/2019","1.01","5825","74857","5853","5760","5767","5825"],["15/07/2019","-0.43","5800","138092","5844","5754","5825","5800"],["16/07/2019","0","5800","79576","5829","5800","5800","5800"],["17/07/2019","1.03","5860","12540","5870","5849","5800","5860"],["18/07/2019","-0.09","5855","425826","5886","5855","5860","5855"],["21/07/2019","-0.55","5823","10540","5847","5797","5855","5823"],["22/07/2019","-1.15","5756","20089","5763","5734","5823","5756"],["23/07/2019","-0.8","5710","11478","5711","5710","5756","5710"],["24/07/2019","0.72","5751","31341","5830","5710","5710","5751"],["25/07/2019","0","5751","3623","5751","5751","5751","5751"],["28/07/2019","0","5751","1783","5751","5751","5751","5751"],["29/07/2019","-1.17","5684","39672","5750","5590","5751","5684"],["30/07/2019","-1.07","5623","16251","5748","5617","5684","5623"],["31/07/2019","-1.53","5537","31728","5550","5493","5623","5537"],["01/08/2019","-1.05","5479","99000","5560","5445","5537","5479"],["04/08/2019","-1.17","5415","124321","5520","5404","5479","5415"],["05/08/2019","0.3","5431","14229","5451","5377","5451","5431"],["06/08/2019","-1.1","5371","43400","5431","5327","5431","5371"],["07/08/2019","-0.88","5324","2236","5324","5324","5371","5324"],["08/08/2019","0.13","5331","269","5377","5377","5324","5331"],["12/08/2019","-0.81","5288","7086","5292","5286","5331","5288"],["13/08/2019","-0.06","5285","10939","5288","5235","5288","5285"],["14/08/2019","-0.68","5249","153787","5279","5225","5285","5249"],["15/08/2019","0","5249","52","5240","5240","5249","5249"],["18/08/2019","1.24","5314","64120","5346","5249","5249","5314"],["19/08/2019","3.05","5476","132893","5500","5350","5500","5476"],["20/08/2019","0.88","5524","1934","5525","5525","5476","5524"],["21/08/2019","0.78","5567","26945","5609","5523","5523","5567"],["22/08/2019","-0.13","5560","833","5550","5550","5567","5560"],["25/08/2019","-1.19","5494","49717","5506","5280","5280","5494"],["26/08/2019","3.24","5672","132000","5800","5494","5494","5672"],["27/08/2019","-0.41","5649","38638","5672","5613","5672","5649"],["28/08/2019","-0.18","5639","27592","5960","5635","5649","5639"],["29/08/2019","-0.07","5635","15159","5639","5588","5639","5635"],["01/09/2019","-0.96","5581","3349","5635","5575","5635","5581"],["02/09/2019","-0.04","5579","19973","5580","5576","5581","5579"],["03/09/2019","-0.97","5525","26301","5570","5519","5579","5525"],["04/09/2019","-1.57","5438","15935","5457","5420","5525","5438"],["05/09/2019","-1.51","5356","62340","5417","5317","5438","5356"],["08/09/2019","-1.51","5275","185523","5355","5269","5356","5275"],["09/09/2019","-2.33","5152","1906","5152","5152","5275","5152"],["10/09/2019","1.28","5218","19307","5366","5151","5152","5218"],["11/09/2019","0.27","5232","3610","5269","5226","5218","5232"],["12/09/2019","0.84","5276","8916","5276","5276","5232","5276"],["15/09/2019","0.87","5322","4683","5330","5318","5276","5322"],["16/09/2019","-0.58","5291","18467","5322","5268","5322","5291"],["18/09/2019","0.08","5295","93533","5318","5261","5291","5295"],["19/09/2019","1.04","5350","50946","5353","5150","5295","5350"],["22/09/2019","0","5350","0","5350","5350","5350","5350"],["23/09/2019","-2.75","5203","8377","5203","5203","5350","5203"],["24/09/2019","0.12","5209","109220","5349","5200","5203","5209"],["25/09/2019","-0.35","5191","115334","5349","5180","5209","5191"],["26/09/2019","1.71","5280","54473","5360","5180","5191","5280"],["02/10/2019","-3.39","5101","119541","5227","5095","5280","5101"],["03/10/2019","0.98","5151","177223","5262","5101","5101","5151"],["06/10/2019","3.03","5307","65919","5340","5196","5151","5307"],["07/10/2019","0.19","5317","73304","5657","5200","5307","5317"],["10/10/2019","-1.34","5246","103937","5270","5230","5317","5246"],["15/10/2019","-1.81","5151","10509","5250","5150","5246","5151"],["16/10/2019","1.53","5230","31118","5239","5176","5151","5230"],["17/10/2019","0.21","5241","131989","5300","5230","5230","5241"],["22/10/2019","0.11","5247","2728","5286","5141","5241","5247"],["23/10/2019","6.67","5597","113763","5600","5240","5247","5597"],["24/10/2019","1.13","5660","24224","5719","5600","5600","5660"],["27/10/2019","-0.09","5655","99395","5718","5620","5660","5655"],["28/10/2019","-0.67","5617","38981","5796","5500","5655","5617"],["29/10/2019","0.39","5639","23738","5800","5529","5617","5639"],["30/10/2019","1.31","5713","28795","5758","5639","5742","5713"],["31/10/2019","-0.25","5699","566","5660","5660","5713","5699"],["03/11/2019","-0.07","5695","4670","5728","5644","5699","5695"],["04/11/2019","0.3","5712","14508","5712","5711","5695","5712"],["05/11/2019","0.7","5752","126488","5800","5651","5712","5752"],["06/11/2019","0.21","5764","20867","5800","5738","5800","5764"],["07/11/2019","-0.16","5755","9266","5795","5700","5764","5755"],["10/11/2019","-2.15","5631","23538","5684","5536","5755","5631"],["11/11/2019","-0.83","5584","772","5514","5514","5631","5584"],["12/11/2019","-0.5","5556","43080","5684","5405","5584","5556"],["13/11/2019","-0.41","5533","8134","5567","5502","5556","5533"],["14/11/2019","0","5533","221","5533","5533","5533","5533"],["17/11/2019","-0.29","5517","42504","5530","5459","5533","5517"],["18/11/2019","-0.33","5499","6819","5505","5450","5517","5499"],["19/11/2019","-1.2","5433","34501","5491","5420","5499","5433"],["20/11/2019","1.03","5489","13448","5489","5489","5433","5489"],["21/11/2019","-0.13","5482","20722","5500","5430","5489","5482"],["24/11/2019","0.4","5504","13814","5529","5438","5529","5504"],["25/11/2019","-0.55","5474","18228","5504","5412","5504","5474"],["26/11/2019","-0.2","5463","113479","5470","5315","5474","5463"],["27/11/2019","-1.79","5365","52307","5463","5331","5463","5365"],["28/11/2019","-5.95","5046","85516","5355","4927","5365","5046"],["01/12/2019","0","5046","2119","5046","5046","5046","5046"],["02/12/2019","-2.48","4921","1060","4819","4819","5046","4921"],["03/12/2019","-5.49","4651","103023","4870","4630","4921","4651"],["04/12/2019","-2.24","4547","7957","4547","4547","4651","4547"],["05/12/2019","-3.63","4382","24626","4400","4368","4547","4382"],["08/12/2019","0","4382","1139","4382","4382","4382","4382"],["09/12/2019","0","4382","0","4382","4382","4382","4382"],["10/12/2019","0","4382","8107","4382","4382","4382","4382"],["11/12/2019","0","4382","2191","4382","4382","4382","4382"],["12/12/2019","-3.65","4222","121312","4293","4139","4382","4222"],["15/12/2019","-1.94","4140","9274","4148","4140","4222","4140"],["16/12/2019","0.1","4144","74605","4190","4050","4140","4144"],["17/12/2019","1.09","4189","3309","4189","4189","4144","4189"],["18/12/2019","-1.24","4137","15100","4138","4129","4189","4137"],["19/12/2019","0.31","4150","460","4186","4186","4186","4150"],["22/12/2019","-6.87","3865","283757","4070","3828","4150","3865"],["23/12/2019","1.6","3927","39114","3999","3826","3826","3927"],["24/12/2019","0.76","3957","8428","3981","3879","3927","3957"],["25/12/2019","-0.38","3942","7607","3980","3916","3957","3942"],["26/12/2019","-1.04","3901","16306","3902","3899","3942","3901"],["29/12/2019","-1.85","3829","30784","3852","3820","3901","3829"],["30/12/2019","4.94","4018","295019","4051","3638","3829","4018"],["31/12/2019","3.98","4178","26320","4178","4177","4018","4178"],["01/01/2020","1.72","4250","111776","4250","4178","4178","4250"],["02/01/2020","-1.04","4206","580977","4207","4175","4250","4206"],["05/01/2020","0.4","4223","10558","4223","4223","4206","4223"],["06/01/2020","-1.07","4178","17840","4180","4163","4223","4178"],["07/01/2020","-2.15","4088","226961","4090","3890","4178","4088"],["08/01/2020","0.95","4127","4512610","4150","3990","4088","4127"],["09/01/2020","0.63","4153","39097","4160","4086","4127","4153"],["12/01/2020","0","4153","374","4153","4153","4153","4153"],["13/01/2020","-0.75","4122","8698","4187","4075","4153","4122"],["14/01/2020","0","4122","4411","4122","4122","4122","4122"],["15/01/2020","-0.02","4121","10097","4200","4078","4200","4121"],["16/01/2020","0.99","4162","441561","4199","4043","4162","4162"],["19/01/2020","0","4162","999","4162","4162","4162","4162"],["20/01/2020","-1.13","4115","5144","4115","4115","4162","4115"],["21/01/2020","0","4115","41","4115","4115","4115","4115"],["22/01/2020","1.07","4159","3203","4160","4159","4160","4159"],["23/01/2020","-1.13","4112","400166","4117","4105","4159","4112"],["26/01/2020","1.07","4156","4488","4160","4078","4160","4156"],["27/01/2020","-0.14","4150","122","4057","4057","4156","4150"],["28/01/2020","-1.18","4101","16855","4101","4101","4150","4101"],["29/01/2020","-2.37","4004","68596","4037","4001","4101","4004"],["30/01/2020","-0.07","4001","58460","4004","4000","4004","4001"],["02/02/2020","-0.02","4000","321845","4000","3843","4001","4000"],["03/02/2020","0","4000","200","4000","4000","4000","4000"],["04/02/2020","-2.93","3883","30556","3923","3840","4000","3883"],["05/02/2020","1.06","3924","3022","3931","3883","3883","3924"],["06/02/2020","-2.4","3830","30295","3830","3830","3924","3830"],["09/02/2020","4.18","3990","123334","4001","3830","3830","3990"],["10/02/2020","-2.83","3877","24733","3990","3821","3990","3877"],["11/02/2020","0","3877","5699","3877","3877","3877","3877"],["12/02/2020","-1.06","3836","23093","3836","3836","3877","3836"],["13/02/2020","-0.1","3832","420","3820","3820","3836","3832"],["16/02/2020","-0.03","3831","7586","3870","3817","3832","3831"],["17/02/2020","-1.15","3787","11891","3813","3736","3831","3787"],["18/02/2020","-1.77","3720","2232","3720","3720","3787","3720"],["19/02/2020","0.35","3733","193","3850","3850","3720","3733"],["20/02/2020","-2.01","3658","20706","3695","3630","3733","3658"],["23/02/2020","-1.31","3610","13898","3625","3535","3658","3610"],["24/02/2020","-1.11","3570","192042","3665","3501","3610","3570"],["25/02/2020","0","3570","135471","3570","3504","3570","3570"],["26/02/2020","0.64","3593","20302","3688","3537","3570","3593"],["27/02/2020","-1.36","3544","35497","3557","3522","3593","3544"],["01/03/2020","-0.17","3538","2830","3538","3538","3544","3538"],["03/03/2020","-0.4","3524","1691","3522","3522","3538","3524"],["04/03/2020","-2.16","3448","100014","3600","3394","3524","3448"],["05/03/2020","-6.12","3237","78838","3379","3220","3448","3237"],["08/03/2020","-4.39","3095","102571","3291","2744","3220","3095"],["09/03/2020","-14.89","2634","29027","2634","2634","3095","2634"],["11/03/2020","0.65","2651","13518","2660","2634","2634","2651"],["12/03/2020","-4.9","2521","6932","2521","2520","2520","2521"],["15/03/2020","0","2521","429","2521","2521","2521","2521"],["16/03/2020","0","2521","76","2521","2521","2521","2521"],["17/03/2020","0","2521","504","2521","2521","2521","2521"],["18/03/2020","-2.46","2459","3024","2521","2399","2521","2459"],["19/03/2020","0","2459","0","2459","2459","2459","2459"],["22/03/2020","38.23","3399","207993","3404","2339","2458","3399"],["23/03/2020","-4.47","3247","23869","3399","2990","3399","3247"],["24/03/2020","0","3247","106382","3345","3235","3247","3247"],["25/03/2020","-4.4","3104","26881","3247","3083","3247","3104"],["26/03/2020","-0.19","3098","42502","3150","3041","3104","3098"],["29/03/2020","0","3098","93","3098","3098","3098","3098"],["30/03/2020","-4.55","2957","4110","3098","2899","3098","2957"],["31/03/2020","14.24","3378","11714","3549","2900","2957","3378"],["01/04/2020","-4.09","3240","16103","3342","2978","3378","3240"],["02/04/2020","0","3240","16492","3240","3240","3240","3240"],["05/04/2020","1.79","3298","2441","3300","3298","3298","3298"],["06/04/2020","0.12","3302","167","3348","3348","3298","3302"],["07/04/2020","11.24","3673","65828","3700","3261","3302","3673"],["12/04/2020","-0.65","3649","78082","3750","3425","3750","3649"],["13/04/2020","3.51","3777","64832","3800","3633","3649","3777"],["16/04/2020","0.61","3800","10830","3800","3800","3800","3800"],["19/04/2020","1.84","3870","61907","3880","3850","3880","3870"],["20/04/2020","-0.1","3866","8854","3993","3816","3870","3866"],["21/04/2020","-0.26","3856","71","3557","3557","3866","3856"],["22/04/2020","-2.1","3775","4945","3809","3771","3856","3775"],["23/04/2020","-5.56","3565","2923","3582","3501","3775","3565"],["26/04/2020","0","3565","51260","3566","3559","3565","3565"],["27/04/2020","1.29","3611","348926","3750","3560","3702","3611"],["30/04/2020","0.39","3625","104950","3651","3612","3620","3625"],["03/05/2020","-4.36","3467","49238","3593","3429","3625","3467"],["04/05/2020","0","3467","20039","3467","3467","3467","3467"],["05/05/2020","-2.05","3396","194790","3625","3394","3467","3396"],["06/05/2020","0","3396","51311","3397","3390","3396","3396"],["07/05/2020","0.06","3398","10126","3430","3390","3396","3398"],["10/05/2020","-2.88","3300","80382","3359","3260","3398","3300"],["11/05/2020","-0.91","3270","76032","3273","3260","3300","3270"],["12/05/2020","-5.78","3081","209705","3233","2948","3270","3081"],["13/05/2020","-4.74","2935","18576","2971","2917","2918","2935"],["14/05/2020","-0.65","2916","18257","2994","2915","2935","2916"],["17/05/2020","-0.51","2901","91920","2916","2840","2916","2901"],["18/05/2020","-2.03","2842","4064","2891","2840","2840","2842"],["19/05/2020","5.59","3001","4891","3001","3000","2842","3001"],["20/05/2020","0.47","3015","11608","3090","2967","3001","3015"],["21/05/2020","-0.93","2987","8691","2992","2983","3015","2987"],["24/05/2020","4.49","3121","24216","3280","3100","3280","3121"],["25/05/2020","-0.19","3115","17634","3121","3030","3121","3115"],["26/05/2020","-3.5","3006","55363","3056","3000","3115","3006"],["27/05/2020","-3.53","2900","34570","2949","2900","2900","2900"],["31/05/2020","0.28","2908","10878","2914","2900","2900","2908"],["01/06/2020","-0.24","2901","70837","2908","2900","2908","2901"],["02/06/2020","-0.03","2900","1015","2900","2850","2901","2900"],["03/06/2020","0","2900","72489","2900","2890","2900","2900"],["04/06/2020","-1.59","2854","108197","2900","2850","2900","2854"],["08/06/2020","-0.14","2850","87454","2854","2818","2854","2850"],["09/06/2020","-0.7","2830","3622","2830","2830","2850","2830"],["10/06/2020","-0.53","2815","70850","2830","2768","2830","2815"],["11/06/2020","0","2815","21421","2815","2814","2815","2815"],["14/06/2020","0","2815","15848","2815","2815","2815","2815"],["15/06/2020","0","2815","8164","2815","2815","2815","2815"],["16/06/2020","1.95","2870","15671","3115","2815","2815","2870"],["17/06/2020","0","2870","29","2870","2870","2870","2870"],["18/06/2020","-1.29","2833","4334","2861","2832","2870","2833"],["21/06/2020","-1.2","2799","168561","2833","2760","2833","2799"],["22/06/2020","0","2799","168","2799","2799","2799","2799"],["23/06/2020","2","2855","32491","2899","2799","2799","2855"],["24/06/2020","-4.62","2723","8386","2723","2720","2855","2723"],["25/06/2020","2.24","2784","10663","2978","2750","2723","2784"],["28/06/2020","-1.01","2756","705","2710","2710","2784","2756"],["29/06/2020","-2.03","2700","25922","2721","2546","2756","2700"],["30/06/2020","-1","2673","7944","2673","2663","2700","2673"],["01/07/2020","3.7","2772","12778","2886","2580","2886","2772"],["02/07/2020","-3.72","2669","19138","2741","2580","2772","2669"],["05/07/2020","0","2669","187","2669","2669","2669","2669"],["06/07/2020","-2.17","2611","32222","2612","2557","2669","2611"],["07/07/2020","-2.87","2536","12401","2551","2305","2611","2536"],["08/07/2020","1.7","2579","11220","2597","2565","2597","2579"],["09/07/2020","-1.82","2532","10078","2545","2512","2579","2532"],["12/07/2020","-0.71","2514","8748","2540","2433","2532","2514"],["13/07/2020","-0.64","2498","6369","2499","2496","2514","2498"],["14/07/2020","0.2","2503","9310","2514","2490","2498","2503"],["15/07/2020","0.64","2519","13250","2530","2499","2503","2519"],["16/07/2020","-2.7","2451","2598","2451","2451","2519","2451"],["19/07/2020","-2.12","2399","15117","2509","2250","2451","2399"],["20/07/2020","-1.63","2360","77790","2400","2347","2399","2360"],["21/07/2020","0","2360","1888","2360","2360","2360","2360"],["22/07/2020","-0.17","2356","68","2250","2250","2360","2356"],["23/07/2020","-0.13","2353","169503","2356","2250","2356","2353"],["26/07/2020","-4.59","2245","48955","2324","2201","2353","2245"],["27/07/2020","0.4","2254","25510","2255","2215","2245","2254"],["28/07/2020","-0.58","2241","6185","2275","2152","2254","2241"],["29/07/2020","-1.56","2206","9597","2218","2151","2241","2206"],["02/08/2020","1.5","2239","1530","2250","2250","2206","2239"],["03/08/2020","3.04","2307","2538","2307","2307","2239","2307"],["04/08/2020","-0.56","2294","22506","2300","2277","2307","2294"],["05/08/2020","-2.35","2240","17318","2269","2230","2294","2240"],["06/08/2020","-0.49","2229","22472","2233","2213","2240","2229"],["09/08/2020","0.4","2238","13831","2238","2238","2229","2238"],["10/08/2020","0.4","2247","31456","2266","2238","2238","2247"],["11/08/2020","-1.11","2222","361218","2247","2218","2247","2222"],["12/08/2020","0.63","2236","24885","2280","2222","2222","2236"],["13/08/2020","1.03","2259","121239","2270","2202","2236","2259"],["16/08/2020","-0.09","2257","171557","2260","2257","2259","2257"],["17/08/2020","0.13","2260","29149","2263","2257","2257","2260"],["18/08/2020","-0.13","2257","13698","2260","2256","2260","2257"],["19/08/2020","14.22","2578","3735680","3084","2245","2257","2578"],["20/08/2020","-4.85","2453","917127","2690","2433","2687","2453"],["23/08/2020","-1.75","2410","218019","2513","2331","2453","2410"],["24/08/2020","-0.75","2392","169787","2490","2315","2490","2392"],["25/08/2020","1.59","2430","174818","2600","2396","2392","2430"],["26/08/2020","0","2430","255615","2534","2400","2430","2430"],["27/08/2020","0","2430","224171","2430","2384","2430","2430"],["30/08/2020","-0.25","2424","134500","2440","2378","2430","2424"],["31/08/2020","2.27","2479","477424","2540","2354","2424","2479"],["01/09/2020","-0.93","2456","248020","2501","2416","2479","2456"],["02/09/2020","-0.69","2439","73191","2480","2430","2456","2439"],["03/09/2020","-0.37","2430","118506","2430","2398","2439","2430"],["06/09/2020","-3.62","2342","97036","2428","2339","2430","2342"],["07/09/2020","2.39","2398","12207","2430","2390","2342","2398"],["08/09/2020","0.33","2406","4380","2437","2375","2398","2406"],["09/09/2020","-1.62","2367","68478","2420","2340","2406","2367"],["10/09/2020","-1.52","2331","51660","2334","2294","2367","2331"],["13/09/2020","-1.93","2286","7934","2293","2241","2331","2286"],["14/09/2020","-0.74","2269","31047","2295","2250","2286","2269"],["15/09/2020","-0.48","2258","35063","2309","2243","2275","2258"],["16/09/2020","-0.31","2251","40993","2350","2221","2258","2251"],["17/09/2020","-0.89","2231","13451","2238","2189","2251","2231"],["21/09/2020","0.4","2240","16330","2240","2240","2231","2240"],["22/09/2020","4.42","2339","478260","2360","2241","2240","2339"],["23/09/2020","-0.51","2327","150686","2350","2300","2339","2327"],["24/09/2020","0.56","2340","292945","2595","2311","2327","2340"],["29/09/2020","0.43","2350","280123","2480","2345","2340","2350"],["30/09/2020","4.21","2449","13251","2479","2416","2350","2449"],["01/10/2020","-1.8","2405","99171","2530","2397","2449","2405"],["04/10/2020","2.12","2456","8546","2506","2405","2405","2456"],["05/10/2020","1.34","2489","18194","2530","2480","2530","2489"],["06/10/2020","0.44","2500","173378","2550","2494","2489","2500"],["07/10/2020","0","2500","44748","2520","2469","2520","2500"],["08/10/2020","0","2500","126690","2501","2462","2500","2500"],["11/10/2020","0","2500","208500","2500","2500","2500","2500"],["12/10/2020","3.48","2587","1687069","2593","2499","2500","2587"],["13/10/2020","1.39","2623","105956","2667","2575","2588","2623"],["14/10/2020","0.65","2640","7841","2640","2640","2623","2640"],["15/10/2020","1.74","2686","93479","2700","2650","2640","2686"],["18/10/2020","2.2","2745","145383","2750","2722","2686","2745"],["19/10/2020","1.2","2778","74267","2800","2760","2745","2778"],["20/10/2020","2.63","2851","855931","3000","2749","2778","2851"],["21/10/2020","0.25","2858","207465","2970","2837","2970","2858"],["22/10/2020","1.68","2906","3924","2930","2842","2858","2906"],["25/10/2020","2.27","2972","88522","3002","2875","2906","2972"],["26/10/2020","1.01","3002","67074","3034","2962","2972","3002"],["27/10/2020","-0.13","2998","140303","3000","2995","3002","2998"],["28/10/2020","-1","2968","10015382","2998","2953","2998","2968"],["29/10/2020","1.04","2999","4678","2999","2999","2999","2999"],["01/11/2020","1.77","3052","214206","3083","2983","2999","3052"],["02/11/2020","-0.49","3037","83671","3059","2969","3052","3037"],["03/11/2020","-0.82","3012","62045","3050","2956","3037","3012"],["04/11/2020","-1.2","2976","1508808","3079","2920","3012","2976"],["05/11/2020","2.22","3042","156111","3066","2947","3016","3042"],["08/11/2020","1.91","3100","109700","3100","3098","3042","3100"],["09/11/2020","7","3317","668618","3398","3098","3100","3317"],["10/11/2020","-0.12","3313","88028","3490","3277","3490","3313"],["11/11/2020","5.22","3486","276894","3500","3281","3313","3486"],["12/11/2020","0.43","3501","103234","3575","3406","3486","3501"],["15/11/2020","2.46","3587","220534","3598","3501","3501","3587"],["16/11/2020","3.46","3711","496231","3888","3560","3600","3711"],["17/11/2020","0.35","3724","130623","3799","3695","3695","3724"],["18/11/2020","-0.03","3723","72075","3750","3661","3724","3723"],["19/11/2020","-0.62","3700","74073","3750","3689","3723","3700"],["22/11/2020","0.84","3731","29323","3750","3700","3700","3731"],["23/11/2020","-2.76","3628","282601","3750","3559","3750","3628"],["24/11/2020","4.6","3795","292881","3810","3600","3628","3795"],["25/11/2020","-2.71","3692","490010","4000","3667","3796","3692"],["26/11/2020","2.38","3780","581735","3800","3538","3667","3780"],["29/11/2020","0.53","3800","420346","3800","3780","3780","3800"],["30/11/2020","2.63","3900","287252","3900","3761","3800","3900"],["01/12/2020","2.41","3994","238469","4141","3889","3900","3994"],["02/12/2020","2.63","4099","660182","4167","3978","3978","4099"],["03/12/2020","-0.1","4095","52466","4100","3986","4099","4095"],["06/12/2020","-0.56","4072","80041","4100","3958","4095","4072"],["07/12/2020","-0.22","4063","24132","4072","4049","4072","4063"],["08/12/2020","-0.05","4061","12956","4064","4044","4063","4061"],["09/12/2020","2.63","4168","23593","4184","4136","4061","4168"],["10/12/2020","-1.87","4090","21227","4126","4080","4168","4090"],["13/12/2020","4.01","4254","114915","4298","4097","4090","4254"],["14/12/2020","4.87","4461","149591","4499","4240","4240","4461"],["15/12/2020","1.12","4511","188117","4599","4431","4461","4511"],["16/12/2020","4.66","4721","246757","4827","4673","4511","4721"],["17/12/2020","1.93","4812","51344","4815","4770","4770","4812"],["20/12/2020","-2.58","4688","115587","4770","4657","4812","4688"],["21/12/2020","-7.72","4326","249088","4575","4280","4688","4326"],["22/12/2020","2.1","4417","88893","4511","4326","4326","4417"],["23/12/2020","6.97","4725","90606","4847","4466","4417","4725"],["24/12/2020","3.85","4907","94481","5150","4675","5150","4907"],["27/12/2020","0.57","4935","75058","4980","4900","4907","4935"],["28/12/2020","-0.26","4922","50008","4990","4805","4935","4922"],["29/12/2020","0.14","4929","28048","4940","4913","4922","4929"],["30/12/2020","0.53","4955","74016","4990","4929","4990","4955"],["31/12/2020","0.06","4958","132087","4980","4950","4955","4958"],["03/01/2021","0.77","4996","116982","5142","4946","4958","4996"],["04/01/2021","1.18","5055","20929","5121","4996","4996","5055"],["05/01/2021","-0.49","5030","70903","5057","4980","5055","5030"],["06/01/2021","-0.18","5021","46197","5029","4983","5030","5021"],["07/01/2021","-1.06","4968","43971","5050","4801","5021","4968"],["10/01/2021","0.72","5004","64704","5026","4968","4968","5004"],["11/01/2021","0.22","5015","17053","5020","5004","5004","5015"],["12/01/2021","-0.44","4993","32603","5055","4989","5055","4993"],["13/01/2021","1.84","5085","109143","5120","4900","4993","5085"],["14/01/2021","0","5085","28069","5085","5085","5085","5085"],["17/01/2021","-2.14","4976","24384","5085","4908","5085","4976"],["18/01/2021","-0.14","4969","27183","4980","4950","4976","4969"],["19/01/2021","-0.08","4965","228132","4969","4772","4969","4965"],["20/01/2021","-0.02","4964","239816","5084","4950","4965","4964"],["21/01/2021","-1.95","4867","419873","5000","4810","4964","4867"],["24/01/2021","-1.29","4804","55679","4900","4747","4867","4804"],["25/01/2021","4.08","5000","90822","5002","4925","4804","5000"],["26/01/2021","1.76","5088","39685","5095","5000","5000","5088"],["27/01/2021","-0.9","5042","41801","5090","4985","5090","5042"],["28/01/2021","-5.18","4781","78479","5042","4743","5042","4781"],["31/01/2021","4.43","4993","53346","5000","4781","4781","4993"],["01/02/2021","-1.32","4927","19213","4942","4910","4993","4927"],["02/02/2021","-0.3","4912","79041","5000","4780","4927","4912"],["03/02/2021","1.38","4980","14044","4980","4980","4912","4980"],["04/02/2021","-5.6","4701","312336","4995","4701","4980","4701"],["07/02/2021","1.94","4792","90365","4820","4677","4677","4792"],["08/02/2021","-1.19","4735","24008","4741","4732","4792","4735"],["09/02/2021","-1.92","4644","68875","5000","4500","4735","4644"],["10/02/2021","-0.78","4608","238468","4752","4562","4644","4608"],["11/02/2021","0","4608","240393","4608","4607","4608","4608"],["14/02/2021","-0.72","4575","215903","4608","4575","4608","4575"],["15/02/2021","-0.09","4571","507823","4700","4559","4575","4571"],["16/02/2021","-0.26","4559","50493","4600","4500","4500","4559"],["17/02/2021","-1.36","4497","161785","4569","4483","4559","4497"],["18/02/2021","1.89","4582","130929","4700","4550","4550","4582"],["21/02/2021","0.17","4590","237757","4602","4502","4582","4590"],["22/02/2021","0.22","4600","26815","4640","4590","4590","4600"],["23/02/2021","-0.61","4572","49851","4608","4557","4600","4572"],["24/02/2021","0.17","4580","7374","4580","4580","4572","4580"],["25/02/2021","-1.11","4529","16894","4580","4521","4580","4529"],["28/02/2021","1.39","4592","27692","4600","4484","4529","4592"],["01/03/2021","4.55","4801","12243","4801","4801","4592","4801"],["02/03/2021","0.67","4833","27935","4833","4833","4833","4833"],["03/03/2021","-1.06","4782","37303","4795","4707","4833","4782"],["04/03/2021","0.08","4786","61755","4825","4501","4501","4786"],["07/03/2021","0","4786","13688","4786","4786","4786","4786"],["08/03/2021","-1.25","4726","31285","4786","4699","4786","4726"],["09/03/2021","2.26","4833","141022","4833","4726","4726","4833"],["10/03/2021","1.51","4906","83067","4913","4899","4833","4906"],["11/03/2021","6.62","5231","275093","5297","4954","4906","5231"],["14/03/2021","3.82","5431","249746","5500","5231","5231","5431"],["15/03/2021","-1.45","5352","154385","5451","5331","5451","5352"],["16/03/2021","-0.07","5348","108687","5412","5223","5352","5348"],["17/03/2021","-2.58","5210","81560","5228","5123","5348","5210"],["18/03/2021","-0.54","5182","43063","5212","5121","5210","5182"],["21/03/2021","0.87","5227","89950","5250","5179","5182","5227"],["22/03/2021","1.99","5331","127033","5629","5227","5227","5331"],["24/03/2021","-0.92","5282","59973","5650","5200","5650","5282"],["25/03/2021","-3.24","5111","47832","5282","5000","5282","5111"],["29/03/2021","1.74","5200","7696","5200","5199","5111","5200"],["30/03/2021","-1.42","5126","64280","5300","5000","5200","5126"],["31/03/2021","6.34","5451","307092","5525","5320","5320","5451"],["01/04/2021","5.06","5727","40150","5885","5441","5885","5727"],["04/04/2021","0.94","5781","91335","5799","5778","5727","5781"],["05/04/2021","-3.13","5600","52472","5798","5550","5798","5600"],["06/04/2021","-3.14","5424","54253","5530","5255","5522","5424"],["07/04/2021","5","5695","41060","5696","5694","5696","5695"],["08/04/2021","0.09","5700","52952","5703","5695","5695","5700"],["11/04/2021","-0.04","5698","19887","5700","5698","5700","5698"],["12/04/2021","-0.02","5697","24099","5698","5697","5698","5697"],["13/04/2021","-0.65","5660","34016","5697","5555","5697","5660"],["18/04/2021","0.41","5683","21539","5695","5550","5660","5683"],["19/04/2021","-1.41","5603","588545","5681","5500","5683","5603"],["20/04/2021","-0.64","5567","50510","5600","5555","5603","5567"],["21/04/2021","1.13","5630","5995564","5784","5623","5567","5630"],["22/04/2021","2.36","5763","50021","5790","5680","5784","5763"],["25/04/2021","2.38","5900","3134292","6000","5677","5763","5900"],["26/04/2021","5.93","6250","3409928","6250","5930","5900","6250"],["27/04/2021","7.01","6688","4685940","7780","6399","6400","6688"],["28/04/2021","4.34","6978","262666","7062","6590","6590","6978"],["29/04/2021","-0.1","6971","211231","7050","6940","6978","6971"],["02/05/2021","-0.01","6970","147556","6980","6957","6971","6970"],["03/05/2021","-0.36","6945","373046","7017","6900","6970","6945"],["04/05/2021","0.79","7000","204497","7000","6768","6997","7000"],["05/05/2021","4.5","7315","3975102","7399","6895","7000","7315"],["06/05/2021","1.16","7400","352993","7784","7316","7315","7400"],["09/05/2021","2.7","7600","52138","7997","7400","7400","7600"],["10/05/2021","0.12","7609","786603","7997","7601","7996","7609"],["11/05/2021","2.35","7788","558954","7900","7531","7609","7788"],["12/05/2021","3.97","8097","1908310","8200","7760","7788","8097"],["13/05/2021","-0.09","8090","298702","8097","8071","8097","8090"],["18/05/2021","3.73","8392","137438","8736","8100","8736","8392"],["19/05/2021","-3.75","8077","144804","8391","7806","8392","8077"],["20/05/2021","4.17","8414","78520","8495","8150","8077","8414"],["23/05/2021","-0.43","8378","86718","8551","8259","8414","8378"],["24/05/2021","0.23","8397","166390","8450","8377","8378","8397"],["25/05/2021","0","8397","54155","8400","8390","8397","8397"],["26/05/2021","-0.01","8396","705408","8450","8162","8397","8396"],["27/05/2021","-2.93","8150","452918","8420","7852","8396","8150"],["30/05/2021","2.71","8371","61601","8400","8268","8150","8371"],["31/05/2021","1.12","8465","2168058","8700","8150","8400","8465"],["01/06/2021","-1.64","8326","325143","8450","8146","8150","8326"],["02/06/2021","-0.04","8323","22887","8327","8297","8326","8323"],["03/06/2021","-1.54","8195","244867","8349","8000","8323","8195"],["06/06/2021","-0.99","8114","472864","8206","7985","8195","8114"],["07/06/2021","-3.02","7869","507030","8090","7856","8114","7869"],["08/06/2021","-1.27","7769","717141","8200","7500","7870","7769"],["09/06/2021","1.7","7901","130039","7990","7734","7769","7901"],["10/06/2021","-1.11","7813","90007","7901","7770","7901","7813"],["13/06/2021","0.51","7853","51029","7890","7663","7793","7853"],["14/06/2021","-0.24","7834","27575","7853","7735","7853","7834"],["15/06/2021","-1.01","7755","104072","7850","7680","7834","7755"],["16/06/2021","3.51","8027","180237","8060","7835","7755","8027"],["17/06/2021","0.06","8032","101360","8060","7603","8027","8032"],["20/06/2021","-0.92","7958","71387","8020","7701","8020","7958"],["21/06/2021","0.9","8030","207112","8030","7701","7701","8030"],["22/06/2021","-0.47","7992","96867","8150","7805","8060","7992"],["23/06/2021","-1.34","7885","98159","8160","7830","7992","7885"],["24/06/2021","-0.08","7879","39972","8005","7764","7885","7879"],["27/06/2021","0.66","7931","93286","8006","7877","7879","7931"],["28/06/2021","2.22","8107","383880","8560","7990","7931","8107"],["29/06/2021","-0.26","8086","849374","8300","7801","8107","8086"],["30/06/2021","0.22","8104","231472","8200","8000","8086","8104"],["01/07/2021","-3.01","7860","9275","7860","7860","8104","7860"],["04/07/2021","2.9","8088","51894","8359","8000","7860","8088"],["05/07/2021","0","8088","27014","8088","8088","8088","8088"],["06/07/2021","-1.78","7944","14141","8000","7809","8088","7944"],["07/07/2021","-0.01","7943","160528","7944","7765","7944","7943"],["08/07/2021","-2.13","7774","36540","7790","7700","7943","7774"],["11/07/2021","1.79","7913","5618","7969","7870","7774","7913"],["12/07/2021","0.8","7976","1029433","7980","7741","7913","7976"],["13/07/2021","0.41","8009","52286","8100","7975","7976","8009"],["14/07/2021","-3.5","7729","145942","8009","7700","8009","7729"],["15/07/2021","-1.38","7622","12271","7729","7531","7729","7622"],["19/07/2021","-4.83","7254","36051","7479","7028","7622","7254"],["20/07/2021","1.41","7356","47148","7480","7256","7256","7356"],["21/07/2021","6.04","7800","110414","7800","7356","7356","7800"],["22/07/2021","0","7800","508950","7800","7799","7800","7800"],["25/07/2021","0.64","7850","1515864","7900","7800","7800","7850"],["26/07/2021","-1.45","7736","29551","7799","7564","7850","7736"],["27/07/2021","0.78","7796","61694","7948","7688","7736","7796"],["28/07/2021","-0.5","7757","7447","7757","7757","7796","7757"],["29/07/2021","1.55","7877","98460","7900","7757","7757","7877"],["01/08/2021","1.02","7957","327092","8271","7676","7877","7957"],["02/08/2021","-0.25","7937","210113","8200","7745","7957","7937"],["03/08/2021","-1.66","7805","136223","8006","7525","7850","7805"],["04/08/2021","3.93","8112","10316110","8260","7880","7805","8112"],["05/08/2021","-3.22","7851","2601014","8400","7851","8112","7851"],["08/08/2021","1.85","7996","179749","8087","7860","8087","7996"],["09/08/2021","-1.34","7889","66637","8348","7850","8348","7889"],["10/08/2021","0.29","7912","114595","8192","7552","7889","7912"],["11/08/2021","2.38","8100","86251","8100","7912","7912","8100"],["12/08/2021","2.43","8297","12113","8298","8102","8100","8297"],["15/08/2021","0.8","8363","228709","8408","8113","8297","8363"],["16/08/2021","4.42","8733","2669772","9449","8669","8669","8733"],["17/08/2021","-2.1","8550","1420667","8818","8550","8733","8550"],["18/08/2021","2.85","8794","316976","8995","8606","8550","8794"],["19/08/2021","1.25","8904","163585","8995","8794","8794","8904"],["22/08/2021","2.75","9149","358296","9400","8949","8904","9149"],["23/08/2021","2.28","9358","1541037","9480","9320","9149","9358"],["24/08/2021","-0.3","9330","3966489","9510","8907","9358","9330"],["25/08/2021","1.96","9513","339779","9600","9345","9330","9513"],["26/08/2021","1.14","9621","115411","9798","9448","9513","9621"],["29/08/2021","0.24","9644","360788","9750","9597","9621","9644"],["30/08/2021","-0.38","9607","506251","9690","9500","9625","9607"],["31/08/2021","2.7","9866","545223","9900","9606","9607","9866"],["01/09/2021","1.21","9985","429106","10200","9826","9915","9985"],["02/09/2021","-1.32","9853","1501226","10440","9784","10440","9853"],["05/09/2021","-1.07","9748","242340","9949","9557","9853","9748"],["09/09/2021","-0.33","9716","643624","9900","9319","9748","9716"],["12/09/2021","2.08","9918","195138","9991","9481","9716","9918"],["13/09/2021","0.82","9999","288067","10180","9928","9918","9999"],["14/09/2021","-0.6","9939","312892","10200","9899","9999","9939"],["19/09/2021","-0.14","9925","191411","10000","9803","9899","9925"],["22/09/2021","-0.93","9833","202998","10500","9536","9925","9833"],["23/09/2021","0","9833","54180","9834","9833","9833","9833"],["26/09/2021","0.08","9841","399917","9899","9651","9833","9841"],["29/09/2021","-0.15","9826","632595","9960","9644","9841","9826"],["30/09/2021","0.14","9840","269939","9955","9738","9826","9840"],["03/10/2021","0.25","9865","138591","10020","9820","9840","9865"],["04/10/2021","1.03","9967","251069","10050","9925","9865","9967"],["05/10/2021","0.28","9995","126749","9998","9899","9967","9995"],["06/10/2021","-0.29","9966","186781","9990","9791","9990","9966"],["07/10/2021","-0.66","9900","650139","9968","9900","9966","9900"],["10/10/2021","0.9","9989","48249","10000","9900","9900","9989"],["11/10/2021","0.51","10040","192783","10230","9920","9989","10040"],["12/10/2021","-1.32","9907","399454","10130","9700","9700","9907"],["13/10/2021","0.1","9917","1850664","9997","9609","9907","9917"],["14/10/2021","0.02","9919","270215","10700","9800","9917","9919"],["17/10/2021","0","9919","89021","10150","9900","9919","9919"],["18/10/2021","0.02","9921","36707","9949","9722","9919","9921"],["19/10/2021","-0.02","9919","466851","9990","9841","9921","9919"],["20/10/2021","0.82","10000","425371","10010","9940","9919","10000"],["21/10/2021","0.5","10050","170504","10060","10010","10000","10050"],["24/10/2021","0.1","10060","173376","10200","9997","10050","10060"],["25/10/2021","0.1","10070","316020","10550","9999","10550","10070"],["26/10/2021","0","10070","220741","10070","9979","10070","10070"],["27/10/2021","0.3","10100","2237926","10240","9786","10070","10100"],["28/10/2021","0.5","10150","381749","10170","10080","10100","10150"],["31/10/2021","3.05","10460","2259904","10460","10150","10150","10460"],["01/11/2021","4.49","10930","1441069","11000","10460","10460","10930"],["02/11/2021","2.2","11170","569642","11330","10830","10910","11170"],["03/11/2021","-0.09","11160","409082","11240","11150","11170","11160"],["04/11/2021","-1.79","10960","1453567","11450","10720","11160","10960"],["07/11/2021","-1.28","10820","1818007","11000","10820","10960","10820"],["08/11/2021","0.83","10910","164542","11000","10680","10820","10910"],["09/11/2021","0.18","10930","707252","11120","10900","10910","10930"],["10/11/2021","0.09","10940","107476","11090","10850","10930","10940"],["11/11/2021","1.1","11060","557145","11210","10710","10940","11060"],["14/11/2021","1.36","11210","327327","11390","10960","11060","11210"],["15/11/2021","0","11210","289040","11230","11190","11210","11210"],["16/11/2021","0","11210","288587","11240","11130","11210","11210"],["17/11/2021","-1.87","11000","374981","11210","10940","11210","11000"],["18/11/2021","-0.73","10920","177904","10980","10770","11000","10920"],["21/11/2021","1.74","11110","360230","11120","10670","10760","11110"],["22/11/2021","-1.8","10910","2358425","11190","10890","11110","10910"],["23/11/2021","-0.46","10860","104251","10910","10650","10910","10860"],["24/11/2021","-1.1","10740","1446369","10860","10610","10860","10740"],["25/11/2021","-2.14","10510","1105699","10710","10370","10740","10510"],["28/11/2021","-1.9","10310","729235","10500","10100","10510","10310"],["29/11/2021","4.66","10790","989644","10970","10470","10310","10790"],["30/11/2021","-0.28","10760","195858","11000","10700","10790","10760"],["01/12/2021","0.09","10770","116718","10810","10700","10760","10770"],["02/12/2021","1.02","10880","3732314","11190","10500","10770","10880"],["05/12/2021","-1.65","10700","149863","10870","10430","10430","10700"],["06/12/2021","0.93","10800","186130","10900","10670","10700","10800"],["07/12/2021","0.46","10850","680555","11250","10500","10800","10850"],["08/12/2021","0.46","10900","361130","11000","10900","10850","10900"],["09/12/2021","0","10900","1903873","11000","10730","10900","10900"],["12/12/2021","-0.55","10840","63046","11000","10800","10900","10840"],["13/12/2021","0.46","10890","863169","10960","10530","10840","10890"],["14/12/2021","0","10890","449206","10990","10890","10890","10890"],["15/12/2021","1.01","11000","1185701","11120","10880","10890","11000"],["16/12/2021","0","11000","771569","11100","10910","10980","11000"],["19/12/2021","0.27","11030","7405621","11130","10370","11000","11030"],["20/12/2021","-1","10920","69745","11000","10500","11030","10920"],["21/12/2021","-0.46","10870","470579","11110","10800","10920","10870"],["22/12/2021","1.1","10990","70873","11020","10870","10870","10990"],["23/12/2021","2","11210","436697","11320","10830","10990","11210"],["26/12/2021","3.12","11560","48332","11670","11320","11210","11560"],["27/12/2021","0.09","11570","182030","11620","11560","11600","11570"],["28/12/2021","2.42","11850","49313","12070","11770","11570","11850"],["29/12/2021","1.18","11990","35852","12000","11990","11850","11990"],["30/12/2021","0.08","12000","247101","12020","11490","11490","12000"],["02/01/2022","1.08","12130","39925","12220","11990","12000","12130"],["03/01/2022","0.41","12180","29120","12350","12110","12130","12180"],["04/01/2022","-1.97","11940","943993","12180","11790","12180","11940"],["05/01/2022","-0.59","11870","300502","12140","11800","11940","11870"],["06/01/2022","-2.86","11530","2331742","11870","11380","11870","11530"],["09/01/2022","-0.43","11480","39972","12000","11220","11530","11480"],["10/01/2022","-2.35","11210","393301","11300","11160","11480","11210"],["11/01/2022","-0.36","11170","267662","11390","10520","10910","11170"],["12/01/2022","-0.9","11070","254649","11360","10970","11170","11070"],["13/01/2022","-0.54","11010","48426","11090","10930","11070","11010"],["16/01/2022","-0.54","10950","3674447","11090","10920","11010","10950"],["17/01/2022","1.1","11070","104482","11300","10880","10950","11070"],["18/01/2022","-1.17","10940","174838","11040","10800","11070","10940"],["19/01/2022","0","10940","566017","11180","10760","10940","10940"],["20/01/2022","0.55","11000","54905","11100","10970","10940","11000"],["23/01/2022","-1.36","10850","303706","10930","10500","10930","10850"],["24/01/2022","-1.2","10720","607303","10830","10550","10620","10720"],["25/01/2022","0","10720","1195226","10980","10670","10720","10720"],["26/01/2022","1.21","10850","1017910","11140","10850","10720","10850"],["27/01/2022","0.46","10900","315908","11000","10760","10850","10900"],["30/01/2022","1.38","11050","3583540","11180","10940","10900","11050"],["31/01/2022","1.27","11190","20815","11220","11000","11050","11190"],["01/02/2022","0.71","11270","61323","11280","11030","11190","11270"],["02/02/2022","0.09","11280","59444","11360","11160","11270","11280"],["03/02/2022","-0.89","11180","180977","11500","11100","11280","11180"],["06/02/2022","3.13","11530","43406","11550","10990","10990","11530"],["07/02/2022","-0.35","11490","1222710","11530","11080","11530","11490"],["08/02/2022","-0.26","11460","298207","11490","11400","11490","11460"],["09/02/2022","0.26","11490","1152533","11550","11220","11460","11490"],["10/02/2022","0.78","11580","281925","12000","11300","11490","11580"],["13/02/2022","-3.2","11210","32496","11300","11030","11580","11210"],["14/02/2022","0.45","11260","121344","11950","10790","11210","11260"],["15/02/2022","0.98","11370","146562","11800","11160","11260","11370"],["16/02/2022","2.29","11630","44533","11690","11560","11370","11630"],["17/02/2022","-1.2","11490","122598","11590","11280","11630","11490"],["20/02/2022","-1.04","11370","75075","11620","11310","11490","11370"],["21/02/2022","1.5","11540","17198","11640","11370","11370","11540"],["22/02/2022","0","11540","22849","11540","11540","11540","11540"],["23/02/2022","1.3","11690","67091","11780","11540","11540","11690"],["24/02/2022","0","11690","7832","11690","11690","11690","11690"],["27/02/2022","-0.09","11680","51392","11680","11680","11690","11680"],["28/02/2022","0","11680","7242","11680","11680","11680","11680"],["01/03/2022","-0.86","11580","77109","11680","11120","11680","11580"],["02/03/2022","0","11580","96347","11590","11580","11580","11580"],["03/03/2022","-0.26","11550","33149","11550","11550","11580","11550"],["06/03/2022","-1.04","11430","79404","11550","11120","11550","11430"],["07/03/2022","-2.62","11130","223627","11350","10580","11430","11130"],["08/03/2022","-4.76","10600","186396","11130","10400","11130","10600"],["09/03/2022","3.58","10980","384346","11010","10160","10600","10980"],["10/03/2022","-1.37","10830","70047","11050","10360","10980","10830"],["13/03/2022","-1.02","10720","60136","10950","10450","10830","10720"],["14/03/2022","-0.47","10670","111528","10980","10360","10720","10670"],["15/03/2022","-0.09","10660","2162456","10970","10330","10670","10660"],["16/03/2022","0.66","10730","81048","10860","10330","10660","10730"],["20/03/2022","1.49","10890","1377519","11200","10700","10730","10890"],["21/03/2022","-1.38","10740","199353","11180","10200","10890","10740"],["22/03/2022","1.21","10870","87876","11200","10640","10740","10870"],["23/03/2022","-0.37","10830","1309185","10830","10560","10870","10830"],["24/03/2022","8.96","11800","8202107","12180","10830","10830","11800"],["27/03/2022","0","11800","4331869","11810","11100","11800","11800"],["28/03/2022","-0.85","11700","1664698","11800","11000","11800","11700"],["29/03/2022","-0.17","11680","420434","11700","11250","11700","11680"],["30/03/2022","0.17","11700","13804","11710","11680","11680","11700"],["31/03/2022","0","11700","6318","11700","11700","11700","11700"],["03/04/2022","-0.85","11600","125744","11600","11600","11700","11600"],["04/04/2022","-0.69","11520","20514","11590","11480","11600","11520"],["05/04/2022","-0.43","11470","85522","11520","11400","11520","11470"],["06/04/2022","-2.79","11150","52494","11380","10470","11470","11150"],["07/04/2022","-1.88","10940","218109","11400","10800","11150","10940"],["10/04/2022","-1.01","10830","148277","10940","10600","10940","10830"],["11/04/2022","-1.85","10630","76179","10980","10400","10980","10630"],["12/04/2022","-2.16","10400","227626","11390","10390","11390","10400"],["13/04/2022","-0.1","10390","466260","10480","10000","10400","10390"],["14/04/2022","0.29","10420","205156","10750","10300","10740","10420"],["17/04/2022","-0.58","10360","3936","10420","10350","10420","10360"],["18/04/2022","-0.19","10340","70802","10350","10190","10360","10340"],["19/04/2022","-3.09","10020","560852","10250","9942","10340","10020"],["20/04/2022","3.79","10400","65485","10450","10020","10020","10400"],["24/04/2022","3.27","10740","58304","10740","10360","10740","10740"],["25/04/2022","0","10740","1074","10740","10740","10740","10740"],["26/04/2022","-0.47","10690","16567","10710","10410","10740","10690"],["27/04/2022","-0.19","10670","9713","10690","10650","10690","10670"],["28/04/2022","-1.78","10480","28293","10680","10330","10680","10480"],["01/05/2022","0","10480","419","10480","10480","10480","10480"],["02/05/2022","-2.67","10200","92963","10370","10000","10480","10200"],["03/05/2022","-1.97","9999","12199","9999","9999","10200","9999"],["08/05/2022","-1.2","9879","8694","10000","9750","9990","9879"],["09/05/2022","-2.83","9599","90901","9749","9000","9879","9599"],["10/05/2022","-0.06","9593","192273","9763","9200","9599","9593"],["11/05/2022","-0.75","9521","116354","9783","8950","9593","9521"],["12/05/2022","-2.84","9251","142368","9252","8665","9521","9251"],["15/05/2022","-2.17","9050","240864","9250","9000","9251","9050"],["16/05/2022","-1.08","8952","6982","9040","8643","9050","8952"],["17/05/2022","0","8952","501772","9599","8692","8952","8952"],["18/05/2022","-0.79","8881","448298","8952","8601","8952","8881"],["19/05/2022","-1.73","8727","136120","8748","8500","8881","8727"],["22/05/2022","6.23","9271","826780","9500","8722","8727","9271"],["23/05/2022","2.23","9478","4780019","9720","9281","9271","9478"],["24/05/2022","-3.26","9169","196045","9525","9120","9478","9169"],["25/05/2022","-1.52","9030","181105","9499","9015","9169","9030"],["26/05/2022","1.09","9128","271907","9486","8920","9030","9128"],["29/05/2022","5.23","9605","4678784","9755","9128","9128","9605"],["30/05/2022","-0.16","9590","3357","9590","9590","9605","9590"],["31/05/2022","-2.11","9388","711138","9590","9297","9590","9388"],["01/06/2022","0.63","9447","21162","9681","9200","9388","9447"],["02/06/2022","-0.83","9369","37570","9448","9200","9200","9369"],["06/06/2022","-0.1","9360","3089","9360","9360","9369","9360"],["07/06/2022","-2.95","9084","9266","9357","9000","9360","9084"],["08/06/2022","0.17","9099","96075","9300","9000","9300","9099"],["09/06/2022","-1.44","8968","54259","9194","8722","9099","8968"],["12/06/2022","-1.87","8800","2728","8800","8800","8968","8800"],["13/06/2022","-2.05","8620","73180","8787","8145","8800","8620"],["14/06/2022","-0.58","8570","4457","8622","8500","8620","8570"],["15/06/2022","0.63","8624","699397","8624","8498","8570","8624"],["16/06/2022","0.03","8627","9059","8639","8624","8624","8627"],["19/06/2022","-0.01","8626","51325","8627","8626","8627","8626"],["20/06/2022","6.65","9200","55567","9200","9199","8626","9200"],["21/06/2022","-1.16","9093","301351","9200","9000","9200","9093"],["22/06/2022","-0.32","9064","130162","9260","9050","9093","9064"],["23/06/2022","3.66","9396","246071","9400","9064","9064","9396"],["26/06/2022","0.01","9397","9397","9399","9396","9396","9397"],["27/06/2022","-0.09","9389","2347","9399","9384","9397","9389"],["28/06/2022","0","9389","2159","9389","9389","9389","9389"],["29/06/2022","0","9389","3756","9389","9389","9389","9389"],["30/06/2022","0","9389","1690","9389","9389","9389","9389"],["03/07/2022","-0.07","9382","1313","9379","9379","9389","9382"],["04/07/2022","-0.31","9353","5986","9384","9350","9384","9353"],["05/07/2022","-1.9","9175","493482","9420","9100","9353","9175"],["06/07/2022","6.66","9786","410565","9960","9391","9175","9786"],["07/07/2022","0.01","9787","55588","9960","9700","9786","9787"],["10/07/2022","1.79","9962","473552","9990","9739","9787","9962"],["11/07/2022","4.75","9371","105786","9379","8987","8946","9371"],["12/07/2022","-2.74","9114","12213","9200","8951","9371","9114"],["13/07/2022","0","9114","4101","9114","9114","9114","9114"],["14/07/2022","0","9114","11393","9114","9114","9114","9114"],["17/07/2022","-0.15","9100","3640","9100","9100","9114","9100"],["18/07/2022","-0.78","9029","64017","9100","8800","9100","9029"],["19/07/2022","-0.75","8961","51808","9199","8675","9029","8961"],["20/07/2022","1.16","9065","10334","9199","8961","8961","9065"],["21/07/2022","-0.88","8985","85453","9198","8250","9065","8985"],["24/07/2022","2.37","9198","11406","9199","9197","8985","9198"],["25/07/2022","-0.87","9118","2735","9189","9100","9198","9118"],["26/07/2022","-0.39","9082","2271","9082","9082","9118","9082"],["27/07/2022","-0.51","9036","10392","9082","9022","9082","9036"],["28/07/2022","0.71","9100","11011","9100","9100","9036","9100"],["31/07/2022","1.09","9199","6531","9199","9199","9199","9199"],["01/08/2022","1.71","9356","64059","9377","9199","9377","9356"],["02/08/2022","0","9356","1497","9356","9356","9356","9356"],["03/08/2022","0","9356","1216","9356","9356","9356","9356"],["04/08/2022","0","9356","16186","9356","9356","9356","9356"],["08/08/2022","-0.01","9355","54110","9356","8923","9356","9355"],["09/08/2022","0","9355","842","9355","9355","9355","9355"],["10/08/2022","-0.55","9304","23260","9354","9068","9355","9304"],["11/08/2022","-1.25","9188","55587","9300","8918","9304","9188"],["14/08/2022","0.11","9198","9198","9356","9188","9188","9198"],["15/08/2022","-0.84","9121","91588","9356","8761","9198","9121"],["16/08/2022","0","9121","2007","9121","9121","9121","9121"],["17/08/2022","-0.24","9099","66678","9356","9021","9121","9099"],["18/08/2022","2.86","9359","11044","9360","9359","9099","9359"],["21/08/2022","0","9359","1029","9359","9359","9359","9359"],["22/08/2022","0","9359","41955","9359","9111","9359","9359"],["23/08/2022","0.01","9360","187191","9360","9216","9359","9360"],["24/08/2022","0","9360","10858","9360","9360","9360","9360"],["25/08/2022","0","9360","13291","9360","9360","9360","9360"],["28/08/2022","0","9360","9360","9360","9360","9360","9360"],["29/08/2022","0","9360","54194","9360","9360","9360","9360"],["30/08/2022","-0.13","9348","20098","9358","8990","9360","9348"],["31/08/2022","-0.05","9343","794196","9375","9013","9360","9343"],["01/09/2022","-3.67","9000","1681741","9150","8900","9343","9000"],["04/09/2022","-2.59","8767","450250","8884","8640","9000","8767"],["05/09/2022","-0.42","8730","431","8613","8613","8767","8730"],["06/09/2022","4.25","9101","15290","9309","9090","8730","9101"],["07/09/2022","-1.94","8924","7139","9101","8791","9101","8924"],["08/09/2022","2.88","9181","196483","9248","8637","8924","9181"],["11/09/2022","-0.01","9180","2938","9180","9180","9181","9180"],["12/09/2022","-0.33","9150","2105","9150","9150","9180","9150"],["13/09/2022","-2.2","8949","31946","9115","8861","9150","8949"],["14/09/2022","0","8949","4922","8949","8949","8949","8949"],["15/09/2022","-1.49","8816","66749","9130","8769","9130","8816"],["18/09/2022","0.37","8849","17344","8850","8816","8816","8849"],["19/09/2022","-0.23","8829","6798","8847","8610","8849","8829"],["20/09/2022","-2.53","8606","25731","8608","8600","8829","8606"],["21/09/2022","0","8606","1549","8606","8606","8606","8606"],["22/09/2022","0","8606","1291","8606","8606","8606","8606"],["28/09/2022","0","8606","5078","8606","8606","8606","8606"],["29/09/2022","-1.98","8436","30115","8471","8251","8606","8436"],["02/10/2022","-4.31","8072","99276","8297","7948","8436","8072"],["03/10/2022","-4.34","7722","81749","8190","7364","8072","7722"],["06/10/2022","8.39","8370","94461","8415","8016","7722","8370"],["12/10/2022","2.33","8249","36449","8350","8002","8061","8249"],["13/10/2022","1.41","8365","4350","8500","8249","8249","8365"],["18/10/2022","5.09","8791","9054","8801","8441","8365","8791"],["19/10/2022","0.78","8860","8417","8860","8860","8791","8860"],["20/10/2022","0","8860","3544","8860","8860","8860","8860"],["23/10/2022","-1.94","8688","249408","8860","8400","8860","8688"],["24/10/2022","0","8688","174","8688","8688","8688","8688"],["25/10/2022","-1.74","8537","1441","8475","8475","8688","8537"],["26/10/2022","1.53","8668","2600","8668","8668","8537","8668"],["27/10/2022","0","8668","347","8668","8668","8668","8668"],["30/10/2022","-0.78","8600","13674","8600","8600","8668","8600"],["31/10/2022","0","8600","10492","8600","8599","8600","8600"],["02/11/2022","1.7","8746","33146","9000","8383","8600","8746"],["03/11/2022","0","8746","6385","8746","8746","8746","8746"],["06/11/2022","2.68","8980","13380","9001","8746","8746","8980"],["07/11/2022","-3","8711","2439","8711","8711","8980","8711"],["08/11/2022","0","8711","87","8711","8711","8711","8711"],["09/11/2022","0","8711","0","8711","8711","8711","8711"],["10/11/2022","0","8711","871","8711","8711","8711","8711"],["13/11/2022","0","8711","2788","8711","8711","8711","8711"],["14/11/2022","0","8711","3746","8711","8711","8711","8711"],["15/11/2022","0","8711","523","8711","8711","8711","8711"],["16/11/2022","-2.48","8495","3313","8495","8495","8711","8495"],["17/11/2022","0","8495","1444","8495","8495","8495","8495"],["20/11/2022","2.45","8703","14621","8799","8495","8495","8703"],["21/11/2022","0","8703","2698","8703","8703","8703","8703"],["22/11/2022","0","8703","2524","8703","8703","8703","8703"],["23/11/2022","-2","8529","2303","8529","8529","8703","8529"],["24/11/2022","-0.86","8456","580","8290","8290","8529","8456"],["27/11/2022","-10.18","7595","192912","8784","7497","8456","7595"],["28/11/2022","-0.39","7565","36946","8050","7500","7595","7565"],["29/11/2022","-1.73","7434","16206","8111","7290","7565","7434"],["30/11/2022","-11.47","6581","553994","7252","6488","7434","6581"],["01/12/2022","4.1","6851","18293","7000","6845","6581","6851"],["04/12/2022","-0.89","6790","3735","6790","6790","6851","6790"],["05/12/2022","3.59","7034","10200","7100","6887","6790","7034"],["06/12/2022","0","7034","703","7034","7034","7034","7034"],["07/12/2022","-7.59","6500","23790","7034","6331","7034","6500"],["08/12/2022","0","6500","2275","6500","6500","6500","6500"],["11/12/2022","0","6500","0","6500","6500","6500","6500"],["12/12/2022","-6.22","6096","8656","6500","6090","6500","6096"],["13/12/2022","-4.04","5850","35565","6096","5801","6096","5850"],["14/12/2022","-0.02","5849","10997","5890","5849","5890","5849"],["15/12/2022","-4","5615","12634","5615","5615","5849","5615"],["18/12/2022","-1.07","5555","5943","5834","5550","5834","5555"],["19/12/2022","-6.21","5210","68732","5555","5160","5555","5210"],["20/12/2022","-0.65","5176","161044","5218","5001","5210","5176"],["21/12/2022","-0.79","5135","19102","5176","5000","5176","5135"],["22/12/2022","-2.65","4999","209788","5005","4931","5135","4999"],["25/12/2022","-1.8","4909","423","4700","4700","4999","4909"],["26/12/2022","-4.28","4699","204897","4701","4600","4909","4699"],["27/12/2022","-0.92","4656","1886737","4664","4304","4699","4656"],["28/12/2022","-1.2","4600","322070","4664","4530","4530","4600"],["29/12/2022","0","4600","266423","4664","4600","4664","4600"],["01/01/2023","0.43","4620","5544","4698","4600","4600","4620"],["02/01/2023","1.47","4688","205412","4899","4680","4700","4688"],["03/01/2023","-0.17","4680","121583","5000","4600","4688","4680"],["04/01/2023","1.11","4732","2887","4732","4732","4680","4732"],["05/01/2023","-2.05","4635","14879","4660","4600","4732","4635"],["08/01/2023","-3.15","4489","7917547","4700","4450","4635","4489"],["09/01/2023","0.25","4500","765011","4591","4500","4489","4500"],["10/01/2023","0.51","4523","460","4600","4600","4600","4523"],["11/01/2023","0.6","4550","15105","4560","4525","4560","4550"],["12/01/2023","0.07","4553","547","4560","4560","4560","4553"],["15/01/2023","2.53","4668","24973","4788","4560","4560","4668"],["16/01/2023","-0.3","4654","52079","4700","4651","4668","4654"],["17/01/2023","-5.46","4400","221453","4799","4400","4799","4400"],["18/01/2023","-2.66","4283","498370","4544","4280","4544","4283"],["19/01/2023","-3.95","4114","417117","4500","4008","4500","4114"],["22/01/2023","-2.84","3997","679747","4283","3870","4283","3997"],["23/01/2023","-10.31","3585","1562496","3870","3506","3870","3585"],["24/01/2023","-3.4","3463","1434183","3689","3445","3585","3463"],["25/01/2023","-1.65","3406","621803","3530","3304","3463","3406"],["26/01/2023","-1.79","3345","814920","3463","3260","3406","3345"],["29/01/2023","0.03","3346","381766","3398","3345","3345","3346"],["30/01/2023","4.27","3489","185912","3495","3343","3346","3489"],["31/01/2023","7.05","3735","341463","3808","3506","3506","3735"],["01/02/2023","2.38","3824","589501","3857","3770","3735","3824"],["02/02/2023","6.77","4083","648100","4191","3865","3824","4083"],["05/02/2023","1.81","4157","526936","4299","4134","4185","4157"],["06/02/2023","-4.38","3975","165433","4200","3939","4157","3975"],["07/02/2023","-4.33","3803","243331","4016","3651","3975","3803"],["08/02/2023","-2.68","3701","80432","3777","3650","3803","3701"],["09/02/2023","-2.7","3601","114914","3727","3600","3701","3601"],["12/02/2023","0.06","3603","4396","3700","3510","3510","3603"],["13/02/2023","6.08","3822","21365","4100","3603","3603","3822"],["14/02/2023","10.52","4224","771757","4400","3936","3822","4224"],["15/02/2023","6.58","4502","318066","4599","4224","4224","4502"],["16/02/2023","-10.55","4027","271713","4570","4014","4550","4027"],["19/02/2023","5.29","4240","168000","4398","3927","4027","4240"],["20/02/2023","-0.42","4222","16507","4498","4101","4498","4222"],["21/02/2023","-9.95","3802","183144","4260","3705","4222","3802"],["22/02/2023","1.1","3844","63887","3999","3690","3999","3844"],["23/02/2023","0.68","3870","77610","4040","3773","3844","3870"],["26/02/2023","-2.33","3780","77919","3900","3580","3870","3780"],["27/02/2023","-4.55","3608","10896","3618","3601","3780","3608"],["28/02/2023","2.44","3696","34708","3850","3530","3608","3696"],["01/03/2023","5.06","3883","15223","3970","3510","3510","3883"],["02/03/2023","-3.04","3765","40056","3889","3512","3883","3765"],["05/03/2023","-0.32","3753","20414","3776","3700","3765","3753"],["06/03/2023","3.62","3889","5211","3889","3888","3753","3889"],["08/03/2023","0","3889","3967","3889","3889","3889","3889"],["09/03/2023","-0.23","3880","7567","3889","3701","3889","3880"],["12/03/2023","-8.61","3546","8191","3546","3546","3880","3546"],["13/03/2023","8.63","3852","183948","3999","3550","3546","3852"],["14/03/2023","0.47","3870","48220","3870","3869","3852","3870"],["15/03/2023","0.47","3888","18584","3950","3870","3870","3888"],["16/03/2023","-0.28","3877","24038","3888","3707","3888","3877"],["19/03/2023","-5.13","3678","1405","3602","3602","3877","3678"],["20/03/2023","5","3862","47589","3990","3678","3678","3862"],["21/03/2023","3.31","3990","22426","4000","3800","3862","3990"],["22/03/2023","0.63","4015","5059","4056","3800","3990","4015"],["23/03/2023","2.12","4100","350543","4100","3626","4015","4100"],["26/03/2023","0","4100","656","4100","4100","4100","4100"],["27/03/2023","2.39","4198","5583","4199","4100","4100","4198"],["28/03/2023","-8.41","3845","47865","4190","3601","4198","3845"],["29/03/2023","-2.96","3731","40856","4000","3580","3845","3731"],["30/03/2023","2.49","3824","17551","3859","3630","3731","3824"],["02/04/2023","4.65","4002","8564","4004","3824","3824","4002"],["03/04/2023","-3.32","3869","3637","3869","3869","4002","3869"],["04/04/2023","-4.6","3691","87945","3800","3630","3869","3691"],["09/04/2023","4.8","3868","18527","3999","3466","3691","3868"],["10/04/2023","1.63","3931","12974","4000","3868","3868","3931"],["13/04/2023","-5.04","3733","13028","3900","3621","3931","3733"],["16/04/2023","-0.16","3727","4473","3730","3683","3733","3727"],["17/04/2023","-2.36","3639","34698","3683","3465","3727","3639"],["18/04/2023","5.96","3856","46323","3910","3501","3639","3856"],["19/04/2023","-2.02","3778","4987","3819","3639","3856","3778"],["20/04/2023","0","3778","9747","3778","3778","3778","3778"],["23/04/2023","3.07","3894","17212","4098","3800","3778","3894"],["24/04/2023","-2.59","3793","47602","4000","3611","4000","3793"],["27/04/2023","-3.77","3650","65191","3793","3650","3793","3650"],["30/04/2023","2.14","3728","28667","3974","3650","3650","3728"],["01/05/2023","2.2","3810","4229","3900","3800","3728","3810"],["02/05/2023","0","3810","76","3810","3810","3810","3810"],["03/05/2023","2.05","3888","4743","3897","3880","3810","3888"],["04/05/2023","-5.97","3656","56673","3827","3650","3888","3656"],["07/05/2023","3.45","3782","5975","3816","3656","3656","3782"],["08/05/2023","-3.15","3663","16812","3700","3640","3700","3663"],["09/05/2023","-1.53","3607","17927","3607","3607","3663","3607"],["10/05/2023","2.38","3693","5687","3697","3690","3607","3693"],["11/05/2023","2.41","3782","111539","3782","3607","3693","3782"],["14/05/2023","-1.43","3728","69634","3847","3693","3782","3728"],["15/05/2023","-1.02","3690","18669","3690","3661","3728","3690"],["16/05/2023","-0.03","3689","8154","3690","3689","3690","3689"],["17/05/2023","-4.91","3508","209533","3580","3400","3689","3508"],["18/05/2023","-0.03","3507","89715","3625","3500","3508","3507"],["21/05/2023","0.09","3510","73359","3600","3503","3507","3510"],["22/05/2023","-4.05","3368","166238","3461","3311","3510","3368"],["23/05/2023","-0.12","3364","57663","3478","3313","3368","3364"],["24/05/2023","1.13","3402","7075","3502","3335","3364","3402"],["28/05/2023","3.03","3505","17597","3550","3450","3550","3505"],["29/05/2023","-0.03","3504","50697","3505","3502","3505","3504"],["30/05/2023","-0.14","3499","6403","3500","3440","3504","3499"],["31/05/2023","1.8","3562","57612","3688","3444","3499","3562"],["01/06/2023","0.93","3595","15783","3835","3474","3562","3595"],["04/06/2023","0","3595","82759","3619","3595","3595","3595"],["06/06/2023","3.29","3739","14695","3847","3700","3620","3739"],["07/06/2023","-2.3","3653","68338","3839","3619","3739","3653"],["08/06/2023","4.71","3825","5469","3827","3819","3653","3825"],["11/06/2023","0","3825","918","3825","3825","3825","3825"],["12/06/2023","0","3825","6273","3825","3825","3825","3825"],["13/06/2023","-0.37","3811","16538","3825","3722","3825","3811"],["14/06/2023","0.18","3818","8363","3825","3750","3811","3818"],["15/06/2023","-0.31","3806","1215","3830","3754","3818","3806"],["18/06/2023","0.5","3825","24481","3830","3806","3806","3825"],["19/06/2023","0.08","3828","54708","3830","3750","3825","3828"],["20/06/2023","-0.91","3793","13996","3800","3750","3828","3793"],["21/06/2023","-0.03","3792","37","3718","3718","3793","3792"],["22/06/2023","-0.45","3775","1659","3822","3718","3792","3775"],["25/06/2023","-0.21","3767","36349","3767","3718","3775","3767"],["26/06/2023","-1.19","3722","80412","3760","3606","3767","3722"],["27/06/2023","-0.3","3711","32136","3711","3710","3722","3711"],["28/06/2023","-0.13","3706","2928","3711","3699","3711","3706"],["02/07/2023","-0.27","3678","149539","3681","3581","3688","3678"],["03/07/2023","0.54","3698","893","3722","3722","3678","3698"],["04/07/2023","0.54","3718","91580","3725","3617","3698","3718"],["05/07/2023","-3.04","3605","5155","3692","3568","3718","3605"],["06/07/2023","4.52","3768","27054","3830","3701","3605","3768"],["09/07/2023","-0.32","3756","10856","3850","3647","3768","3756"],["10/07/2023","0.03","3757","118086","3768","3591","3756","3757"],["11/07/2023","-0.16","3751","22771","3757","3611","3757","3751"],["12/07/2023","3.41","3879","7835","3942","3611","3751","3879"],["13/07/2023","-1.75","3811","52776","3890","3810","3879","3811"],["16/07/2023","0.45","3828","71095","3942","3826","3811","3828"],["17/07/2023","1.59","3889","1794","3950","3828","3828","3889"],["18/07/2023","-2.01","3811","82873","3850","3810","3889","3811"],["19/07/2023","3.1","3929","1741","3956","3956","3811","3929"],["20/07/2023","-2.39","3835","7977","3964","3663","3929","3835"],["23/07/2023","-0.78","3805","37209","3880","3802","3835","3805"],["24/07/2023","0.13","3810","66067","3818","3805","3805","3810"],["25/07/2023","-0.6","3787","21209","3940","3698","3810","3787"],["26/07/2023","0.48","3805","34548","3920","3782","3787","3805"],["30/07/2023","1.81","3874","3060","3900","3860","3805","3874"],["31/07/2023","2.48","3970","137843","4000","3878","3874","3970"],["01/08/2023","6.8","4240","291921","4290","3990","3990","4240"],["02/08/2023","1.34","4297","90215","4320","4240","4240","4297"],["03/08/2023","3.56","4450","645683","4450","4245","4297","4450"],["06/08/2023","0.22","4460","34298","4490","4450","4450","4460"],["07/08/2023","-2.35","4355","4922","4477","4326","4460","4355"],["08/08/2023","2.04","4444","4266","4444","4444","4355","4444"],["09/08/2023","-1.87","4361","3838","4444","4352","4444","4361"],["10/08/2023","-5.85","4106","136302","4198","3821","4361","4106"],["13/08/2023","-3.14","3977","33765","4033","3801","4106","3977"],["14/08/2023","-0.83","3944","47963","4023","3843","3977","3944"],["15/08/2023","1.45","4001","29326","4100","3813","3944","4001"],["16/08/2023","0","4001","2001","4001","4001","4001","4001"],["17/08/2023","-1.7","3933","10068","3981","3820","4001","3933"],["20/08/2023","-1.35","3880","29330","4000","3801","3933","3880"],["21/08/2023","3.12","4001","121399","4160","3880","3880","4001"],["22/08/2023","0.8","4033","3145","4063","3975","4001","4033"],["23/08/2023","7.49","4335","318578","4425","4060","4033","4335"],["24/08/2023","2.49","4443","104353","4445","4335","4335","4443"],["27/08/2023","1.06","4490","8531","4490","4490","4443","4490"],["28/08/2023","-3.59","4329","34585","4440","4277","4490","4329"],["29/08/2023","1.16","4379","89135","4490","4210","4329","4379"],["30/08/2023","2.22","4476","29004","4500","4320","4379","4476"],["31/08/2023","-1.74","4398","7301","4498","4390","4476","4398"],["03/09/2023","-0.18","4390","109314","4415","4390","4398","4390"],["04/09/2023","-1.37","4330","13985","4350","4280","4390","4330"],["05/09/2023","-1.36","4271","15375","4319","4220","4330","4271"],["06/09/2023","-0.09","4267","156692","4413","4180","4271","4267"],["07/09/2023","-1.31","4211","10359","4246","4200","4267","4211"],["10/09/2023","-1.42","4151","10005","4303","4056","4211","4151"],["11/09/2023","-2.14","4062","133869","4140","4052","4151","4062"],["12/09/2023","6.62","4331","27241","4464","4062","4062","4331"],["13/09/2023","0.02","4332","31278","4490","4127","4331","4332"],["14/09/2023","-5.29","4103","20434","4248","4070","4332","4103"],["18/09/2023","0.39","4119","73365","4340","4080","4103","4119"],["19/09/2023","3.23","4252","71016","4300","4111","4111","4252"],["20/09/2023","2.12","4342","12245","4400","4220","4252","4342"],["21/09/2023","-1.04","4297","8422","4320","4241","4342","4297"],["26/09/2023","-4.12","4120","36751","4121","4120","4297","4120"],["27/09/2023","6.38","4383","16042","4400","4344","4120","4383"],["28/09/2023","0","4383","13324","4383","4383","4383","4383"],["01/10/2023","3.81","4550","10283","4550","4550","4383","4550"],["02/10/2023","0.81","4587","1564","4600","4600","4550","4587"],["03/10/2023","-3.34","4434","1443","4374","4374","4587","4434"],["04/10/2023","0","4434","133","4434","4434","4434","4434"],["05/10/2023","-3.04","4299","825","4124","4124","4434","4299"],["08/10/2023","-4.28","4115","646","3800","3800","4299","4115"],["09/10/2023","-4.67","3923","34525","4110","3800","4115","3923"],["10/10/2023","1.76","3992","3034","4000","3923","3923","3992"],["11/10/2023","-2.61","3888","18194","3992","3810","3992","3888"],["12/10/2023","2.75","3995","14144","4000","3888","3888","3995"],["15/10/2023","0","3995","3116","3995","3995","3995","3995"],["16/10/2023","-3.75","3845","490","3502","3502","3995","3845"],["17/10/2023","-0.08","3842","41153","3845","3840","3845","3842"],["18/10/2023","-1.12","3799","29519","3820","3502","3842","3799"],["19/10/2023","-3.21","3677","16586","3700","3501","3799","3677"],["22/10/2023","-7.4","3405","14745","3406","3403","3677","3405"],["23/10/2023","0.06","3407","275278","3750","3407","3405","3407"],["24/10/2023","-0.21","3400","179235","3600","3400","3407","3400"],["25/10/2023","1.79","3461","19448","3546","3400","3400","3461"],["26/10/2023","9.33","3784","80810","3850","3102","3461","3784"],["29/10/2023","-6.53","3537","14256","3800","3440","3800","3537"],["30/10/2023","4.41","3693","10599","3705","3601","3537","3693"],["31/10/2023","-0.43","3677","35591","3949","3401","3693","3677"],["01/11/2023","-1.41","3625","6779","3701","3412","3677","3625"],["02/11/2023","-18.46","2956","117311","3625","2920","3625","2956"],["05/11/2023","9.78","3245","364684","3578","3106","3106","3245"],["06/11/2023","-1.39","3200","601039","3498","3102","3245","3200"],["07/11/2023","6.19","3398","72943","3500","3201","3200","3398"],["08/11/2023","-3.65","3274","29208","3498","3235","3398","3274"],["09/11/2023","-1.01","3241","62479","3274","3102","3274","3241"],["12/11/2023","-0.09","3238","23963","3400","3103","3400","3238"],["13/11/2023","2.29","3312","8612","3394","3195","3394","3312"],["14/11/2023","1.87","3374","5500","3374","3374","3312","3374"],["15/11/2023","-0.68","3351","12299","3373","3178","3374","3351"],["16/11/2023","-1.04","3316","2288","3330","3310","3351","3316"],["19/11/2023","0","3316","1194","3316","3316","3316","3316"],["20/11/2023","-1.51","3266","437","3124","3124","3316","3266"],["21/11/2023","4.16","3402","43988","3597","3266","3266","3402"],["22/11/2023","3.03","3505","34199","3639","3400","3402","3505"],["23/11/2023","-2.8","3407","190175","3575","3406","3505","3407"],["26/11/2023","2.85","3504","20150","3600","3407","3600","3504"],["27/11/2023","-4.37","3351","60105","3599","3303","3599","3351"],["28/11/2023","2.81","3445","17017","3551","3393","3551","3445"],["29/11/2023","1.54","3498","1870640","3602","3403","3602","3498"],["30/11/2023","-4.63","3336","180815","3603","3250","3498","3336"],["03/12/2023","0.12","3340","95267","3630","3336","3336","3340"],["04/12/2023","0","3340","973731","3495","3197","3495","3340"],["05/12/2023","3.23","3448","77348","3450","3340","3340","3448"],["06/12/2023","3.6","3572","52262","3650","3455","3448","3572"],["07/12/2023","2.66","3667","186670","3729","3572","3572","3667"],["10/12/2023","-1.8","3601","18150","3667","3590","3667","3601"],["11/12/2023","-4.69","3432","4908","3530","3410","3601","3432"],["12/12/2023","-0.93","3400","165402","3430","3400","3432","3400"],["13/12/2023","-0.03","3399","16553","3399","3399","3400","3399"],["14/12/2023","3.82","3529","38224","3583","3413","3399","3529"],["17/12/2023","2.07","3602","2810","3614","3529","3529","3602"],["18/12/2023","-3.61","3472","3229","3540","3423","3602","3472"],["19/12/2023","3.6","3597","5648","3643","3540","3472","3597"],["20/12/2023","2.81","3698","41931","3811","3647","3667","3698"],["21/12/2023","0.3","3709","71236","3850","3698","3698","3709"],["24/12/2023","3.75","3848","5503","3850","3709","3709","3848"],["25/12/2023","-0.6","3825","35116","3848","3810","3848","3825"],["26/12/2023","3.27","3950","3120","3950","3949","3825","3950"],["27/12/2023","-0.05","3948","33674","3950","3940","3950","3948"],["28/12/2023","-1.44","3891","31051","3971","3800","3948","3891"],["31/12/2023","0.44","3908","64332","4100","3777","3891","3908"],["01/01/2024","7.45","4199","83017","4200","3938","3908","4199"],["02/01/2024","-1.45","4138","22592","4166","4001","4001","4138"],["03/01/2024","-1.16","4090","31373","4170","3960","4138","4090"],["04/01/2024","2.22","4181","101601","4254","4100","4090","4181"],["07/01/2024","3.47","4326","2812","4370","4181","4181","4326"],["08/01/2024","-1.06","4280","19174","4369","4115","4326","4280"],["09/01/2024","-1.1","4233","35600","4233","4233","4280","4233"],["10/01/2024","0.05","4235","72883","4346","4233","4233","4235"],["11/01/2024","-1.2","4184","42065","4400","4170","4235","4184"],["14/01/2024","0.05","4186","29011","4338","4183","4184","4186"],["15/01/2024","1.91","4266","11773","4500","4188","4186","4266"],["16/01/2024","-1.34","4209","17088","4475","4146","4266","4209"],["17/01/2024","0","4209","379","4209","4209","4209","4209"],["18/01/2024","7.06","4506","12977","4600","4200","4209","4506"],["21/01/2024","-0.2","4497","18125","4514","4442","4506","4497"],["22/01/2024","-2.05","4405","6917","4425","4384","4497","4405"],["23/01/2024","-0.84","4368","4761","4400","4266","4405","4368"],["24/01/2024","1.88","4450","164078","4466","4400","4368","4450"],["25/01/2024","-0.76","4416","1941","4411","4411","4450","4416"],["28/01/2024","2.76","4538","19741","4549","4415","4416","4538"],["29/01/2024","0.22","4548","7095","4549","4540","4538","4548"],["30/01/2024","-2.9","4416","94785","4452","4411","4548","4416"],["31/01/2024","1.29","4473","137984","4600","4420","4416","4473"],["01/02/2024","2.82","4599","73908","4600","4481","4473","4599"],["04/02/2024","2.04","4693","28534","4850","4599","4599","4693"],["05/02/2024","1.47","4762","36903","5600","4537","4693","4762"],["06/02/2024","5.1","5005","345658","5100","4800","4762","5005"],["07/02/2024","-0.32","4989","7932","5005","4985","5005","4989"],["08/02/2024","0.34","5006","47082","5150","4987","4989","5006"],["11/02/2024","-2.76","4868","839","4660","4660","5006","4868"],["12/02/2024","-0.02","4867","3115","4867","4867","4868","4867"],["13/02/2024","1.95","4962","245601","5000","4721","4867","4962"],["14/02/2024","-1.21","4902","115093","4999","4900","4962","4902"],["15/02/2024","0.08","4906","613797","5000","4880","4962","4906"],["18/02/2024","-1.55","4830","180138","4940","4830","4906","4830"],["19/02/2024","3.5","4999","157102","5054","4900","4830","4999"],["20/02/2024","1.86","5092","1803170","5261","4992","4999","5092"],["21/02/2024","1.57","5172","592502","5400","5142","5146","5172"],["22/02/2024","-0.91","5125","131911","5987","5115","5987","5125"],["25/02/2024","0.08","5129","62562","5178","5120","5125","5129"],["26/02/2024","0.58","5159","54789","5308","5100","5129","5159"],["28/02/2024","4.48","5390","971246","5419","5300","5379","5390"],["29/02/2024","-0.13","5383","379500","5399","5301","5390","5383"],["03/03/2024","-0.09","5378","184646","5499","5298","5383","5378"],["04/03/2024","0.56","5408","175921","5449","5368","5378","5408"],["05/03/2024","1.26","5476","143803","5499","5420","5408","5476"],["06/03/2024","0.42","5499","94220","5548","5499","5476","5499"],["07/03/2024","0.27","5514","18085","5548","5451","5499","5514"],["10/03/2024","-1","5459","15393","5532","5450","5514","5459"],["11/03/2024","-1.69","5367","97326","5499","5252","5459","5367"],["12/03/2024","1.06","5424","7539","5448","5251","5367","5424"],["13/03/2024","1.31","5495","27752","5609","5424","5424","5495"],["14/03/2024","-0.2","5484","38561","5500","5316","5495","5484"],["17/03/2024","-0.05","5481","56509","5499","5455","5484","5481"],["18/03/2024","0.04","5483","22316","5499","5450","5481","5483"],["19/03/2024","-0.55","5453","94764","5499","5398","5483","5453"],["20/03/2024","-0.26","5439","33342","5440","5400","5453","5439"],["21/03/2024","2.13","5555","1862927","6000","5495","5710","5555"],["25/03/2024","1.55","5641","109765","5718","5620","5555","5641"],["26/03/2024","-1.72","5544","139582","5620","5475","5620","5544"],["27/03/2024","-1.98","5434","235085","5642","5252","5544","5434"],["28/03/2024","-3.26","5257","1148170","5631","5180","5434","5257"],["31/03/2024","1.98","5361","160291","5500","5300","5257","5361"],["01/04/2024","-0.62","5328","49962","5499","5260","5361","5328"],["02/04/2024","-1.03","5273","224063","5399","5200","5328","5273"],["03/04/2024","2.66","5413","4439","5420","5360","5273","5413"],["04/04/2024","-4.42","5174","75933","5321","5056","5413","5174"],["07/04/2024","2.57","5307","33326","5349","5100","5174","5307"],["08/04/2024","-2.86","5155","173493","5299","5002","5307","5155"],["09/04/2024","-1.32","5087","136140","5345","5050","5155","5087"],["10/04/2024","0.69","5122","1022953","5300","5087","5087","5122"],["11/04/2024","0.18","5131","494554","5298","5110","5122","5131"],["14/04/2024","0.92","5178","49425","5290","5131","5131","5178"],["15/04/2024","4.58","5415","3844607","5888","5178","5178","5415"],["16/04/2024","-1.07","5357","172425","5599","5260","5415","5357"],["17/04/2024","1.44","5434","751203","5699","5357","5357","5434"],["18/04/2024","-0.31","5417","92307","5597","5325","5434","5417"],["21/04/2024","4.47","5659","770554","5848","5435","5435","5659"],["24/04/2024","-1.11","5596","293517","5659","5580","5659","5596"],["25/04/2024","-0.63","5561","128571","5799","5418","5596","5561"],["30/04/2024","0.2","5572","150144","5690","5459","5690","5572"],["01/05/2024","2.03","5685","227244","5898","5572","5572","5685"],["02/05/2024","5.29","5986","1965968","6000","5600","5600","5986"],["05/05/2024","-0.3","5968","210571","6255","5953","5986","5968"],["06/05/2024","2.58","6122","382718","6197","6000","5968","6122"],["07/05/2024","1.24","6198","262555","6200","6100","6122","6198"],["08/05/2024","1.65","6300","2150491","6301","6120","6198","6300"],["09/05/2024","1.16","6373","84893","6488","6308","6300","6373"],["12/05/2024","0.35","6395","169303","6458","6249","6373","6395"],["15/05/2024","0.14","6404","565968","6427","6395","6395","6404"],["16/05/2024","-0.83","6351","23246","6440","6150","6404","6351"],["19/05/2024","-0.44","6323","950628","6502","6201","6415","6323"],["20/05/2024","4.37","6599","357158","6784","6480","6323","6599"],["21/05/2024","-0.45","6569","408762","6875","6545","6599","6569"],["22/05/2024","-3.85","6316","599871","6570","6157","6569","6316"],["23/05/2024","1.44","6407","2958274","6750","6113","6316","6407"],["26/05/2024","4.15","6673","71396","6800","6419","6419","6673"],["27/05/2024","-1.8","6553","316794","6691","6187","6673","6553"],["28/05/2024","1.37","6643","78564","6868","6234","6553","6643"],["29/05/2024","-1.01","6576","28277","6645","6400","6643","6576"],["30/05/2024","1.76","6692","75957","7073","6609","6576","6692"],["02/06/2024","2.27","6844","71016","7050","6806","6692","6844"],["03/06/2024","0.67","6890","608002","7196","6780","6844","6890"],["04/06/2024","-1.83","6764","308915","6890","6750","6890","6764"],["05/06/2024","-4.41","6466","697180","7099","6436","6500","6466"],["06/06/2024","-2.46","6307","326438","6532","6215","6466","6307"],["09/06/2024","-0.13","6299","52409","6438","6250","6317","6299"],["10/06/2024","-0.73","6253","101767","6498","6020","6299","6253"],["13/06/2024","0.46","6282","43475","6499","6157","6253","6282"],["16/06/2024","-4.39","6006","100513","6320","6002","6282","6006"],["17/06/2024","0.28","6023","163200","6049","5938","6000","6023"],["18/06/2024","-1.46","5935","33604","6100","5827","6023","5935"],["19/06/2024","0.2","5947","107603","5999","5876","5935","5947"],["20/06/2024","-2.59","5793","92232","6050","5583","5947","5793"],["23/06/2024","0.38","5815","23259","6024","5793","5793","5815"],["24/06/2024","0.09","5820","92001","6000","5641","5815","5820"],["25/06/2024","2.54","5968","11817","6010","5378","5820","5968"],["26/06/2024","0.87","6020","1400108","6050","5860","5968","6020"],["27/06/2024","-0.81","5971","37197","6000","5882","6020","5971"],["01/07/2024","0.28","6165","153128","6450","5700","6148","6165"],["02/07/2024","0","6165","72787","6209","6116","6209","6165"],["03/07/2024","1.78","6275","45773","6399","6136","6165","6275"],["04/07/2024","1.45","6366","38326","6397","6222","6275","6366"],["07/07/2024","1.63","6470","402150","6580","6365","6366","6470"],["08/07/2024","-1.11","6398","105130","6409","6340","6470","6398"],["09/07/2024","-0.2","6385","51239","6399","6172","6398","6385"],["10/07/2024","0.33","6406","326254","6500","6385","6385","6406"],["11/07/2024","0.02","6407","497710","6549","6174","6406","6407"],["14/07/2024","0.09","6413","29691","6604","6406","6407","6413"],["15/07/2024","0.11","6420","115530","6593","6208","6413","6420"],["16/07/2024","-2.41","6265","73052","6442","6200","6420","6265"],["17/07/2024","4.82","6567","470228","6596","6265","6265","6567"],["18/07/2024","1.14","6642","145018","6989","6571","6567","6642"],["21/07/2024","-2.18","6497","90832","6796","6422","6642","6497"],["22/07/2024","0.32","6518","26854","6700","6426","6497","6518"],["23/07/2024","1.8","6635","90992","6699","6509","6518","6635"],["24/07/2024","0.8","6688","11102","6827","6611","6635","6688"],["25/07/2024","0.09","6694","281682","6870","6445","6688","6694"],["28/07/2024","-0.93","6632","89281","6840","6457","6694","6632"],["29/07/2024","0.38","6657","65557","6890","6284","6632","6657"],["30/07/2024","0.21","6671","62036","6994","6570","6657","6671"],["31/07/2024","1.02","6739","61303","6800","6388","6671","6739"],["01/08/2024","-0.73","6690","159150","6699","6680","6739","6690"],["04/08/2024","1.61","6798","574177","7000","6500","6500","6798"],["05/08/2024","-5.06","6454","78326","6615","6370","6798","6454"],["06/08/2024","4.21","6726","133275","6901","6510","6454","6726"],["07/08/2024","-0.33","6704","323600","6812","6570","6726","6704"],["08/08/2024","5.31","7060","15179","7138","7000","6704","7060"],["11/08/2024","-2.44","6888","41258","6950","6836","7060","6888"],["12/08/2024","-3.67","6635","173129","6999","6400","6888","6635"],["14/08/2024","6.65","7076","506770","7161","6656","6635","7076"],["15/08/2024","5.64","7475","1735583","7600","7200","7076","7475"],["18/08/2024","0.95","7546","302200","7648","7500","7475","7546"],["19/08/2024","-0.33","7521","1578568","8100","7452","8000","7521"],["20/08/2024","-2.03","7368","609512","7521","7305","7521","7368"],["21/08/2024","-1.9","7228","152474","7482","7001","7368","7228"],["22/08/2024","0.98","7299","334542","7527","7197","7228","7299"],["25/08/2024","1.03","7374","123787","7530","7200","7299","7374"],["26/08/2024","2.33","7546","202119","7600","7364","7374","7546"],["27/08/2024","-0.03","7544","116573","7695","7503","7546","7544"],["28/08/2024","0.03","7546","128887","7548","7544","7544","7546"],["29/08/2024","0","7546","36447","7546","7546","7546","7546"],["01/09/2024","2.29","7719","33114","7775","7700","7546","7719"],["02/09/2024","0.21","7735","48936","7810","7699","7701","7735"],["03/09/2024","-0.52","7695","106644","7776","7602","7735","7695"],["04/09/2024","-2.26","7521","158871","7600","7400","7695","7521"],["05/09/2024","0.43","7553","128264","7575","7501","7521","7553"],["10/09/2024","0.16","7566","32763","7650","7461","7554","7566"],["11/09/2024","0.42","7598","141558","8100","7401","7566","7598"],["12/09/2024","0.59","7643","138817","7800","7401","7598","7643"],["15/09/2024","-1.73","7511","55863","7683","7421","7643","7511"],["16/09/2024","-2.28","7340","68994","7438","7303","7511","7340"],["17/09/2024","-1.17","7254","31045","7294","7122","7340","7254"],["18/09/2024","0.01","7255","36566","7265","7230","7254","7255"],["19/09/2024","0.23","7272","46029","7555","7102","7255","7272"],["22/09/2024","4.61","7607","117561","7777","7272","7272","7607"],["23/09/2024","-0.03","7605","178761","7764","7506","7607","7605"],["24/09/2024","1.6","7727","84784","7776","7605","7605","7727"],["25/09/2024","0.91","7797","360943","7803","7727","7776","7797"],["26/09/2024","1.41","7907","448076","7986","7801","7797","7907"],["29/09/2024","-0.24","7888","788616","7990","7765","7907","7888"],["30/09/2024","2.69","8100","940640","8100","7744","7888","8100"],["01/10/2024","-0.69","8044","53492","8100","7801","8100","8044"],["06/10/2024","2.08","8211","322976","8327","8099","8044","8211"],["07/10/2024","2.35","8404","424621","8816","8137","8211","8404"],["08/10/2024","-0.07","8398","145773","8449","8301","8404","8398"],["09/10/2024","0.31","8424","78325","8455","8390","8398","8424"],["10/10/2024","0.11","8433","54984","8450","8271","8424","8433"],["13/10/2024","0.4","8467","52743","8500","8442","8433","8467"],["14/10/2024","0.17","8481","43514","8500","8273","8467","8481"],["15/10/2024","-1.19","8380","268352","8484","8224","8481","8380"],["20/10/2024","0.94","8459","132398","8555","8310","8380","8459"],["21/10/2024","-0.61","8407","142891","8460","8269","8459","8407"],["22/10/2024","0.08","8414","52845","8427","8315","8407","8414"],["27/10/2024","0.36","8444","126365","8761","8400","8414","8444"],["28/10/2024","0.08","8451","444050","8504","8262","8444","8451"],["29/10/2024","-1.7","8307","410356","8534","8250","8451","8307"],["30/10/2024","2.15","8486","294084","9053","8300","8307","8486"],["31/10/2024","0.16","8500","693659","8516","8463","8486","8500"],["03/11/2024","-0.05","8496","324914","8506","8494","8500","8496"],["04/11/2024","0.05","8500","63320","8500","8499","8496","8500"],["05/11/2024","1.46","8624","638880","9000","8500","8500","8624"],["06/11/2024","0.79","8692","278970","9036","8685","8624","8692"],["07/11/2024","3.5","8996","544007","9075","8692","8692","8996"],["10/11/2024","0.01","8997","163829","9038","8970","8996","8997"],["11/11/2024","0.6","9051","464401","9367","8854","8997","9051"],["12/11/2024","0.28","9076","99121","9150","8980","9051","9076"],["13/11/2024","2.39","9293","191473","9377","8555","9076","9293"],["14/11/2024","-0.02","9291","41625","9297","9250","9293","9291"],["17/11/2024","0.61","9348","203587","9430","9291","9291","9348"],["18/11/2024","0","9348","437127","9479","9292","9446","9348"],["19/11/2024","0.22","9369","95517","9400","9291","9348","9369"],["20/11/2024","-1.74","9206","603499","9500","9200","9369","9206"],["21/11/2024","-2.28","8996","6155071","9390","8715","9206","8996"],["24/11/2024","-0.81","8923","180618","9112","8771","8996","8923"],["25/11/2024","1.15","9026","571743","9300","8920","8923","9026"],["26/11/2024","-0.4","8990","11777","8990","8990","9026","8990"],["27/11/2024","-4.14","8618","612859","8965","8485","8990","8618"],["28/11/2024","0.93","8698","432635","8699","8355","8618","8698"],["01/12/2024","-1.15","8598","324905","8907","8412","8412","8598"],["02/12/2024","-0.72","8536","552277","8550","8420","8598","8536"],["03/12/2024","-2.66","8309","291191","8535","8239","8420","8309"],["04/12/2024","-1.2","8209","2094223","8309","8022","8309","8209"],["05/12/2024","2.33","8400","281286","8600","8150","8209","8400"],["08/12/2024","5.62","8872","126878","9021","8838","8400","8872"],["09/12/2024","1.89","9040","439361","9320","8800","8872","9040"],["10/12/2024","1.29","9157","225908","9338","9040","9040","9157"],["11/12/2024","0.59","9211","257716","9242","9143","9159","9211"],["12/12/2024","-0.48","9167","166907","9250","9144","9211","9167"],["15/12/2024","0.68","9229","72276","9272","9163","9167","9229"],["16/12/2024","1.64","9380","469966","9400","9229","9229","9380"],["17/12/2024","-1.44","9245","237121","9370","9160","9380","9245"],["18/12/2024","2.41","9468","492010","9559","9291","9245","9468"],["19/12/2024","0.13","9480","57813","9539","9449","9450","9480"],["22/12/2024","0.97","9572","301397","9680","9478","9480","9572"],["23/12/2024","1.82","9746","148006","9800","9572","9572","9746"],["24/12/2024","2.11","9952","129361","10000","9836","9746","9952"],["25/12/2024","-0.35","9917","55637","10330","9820","9952","9917"],["26/12/2024","-0.49","9868","253369","9980","9525","9917","9868"],["29/12/2024","-0.34","9834","23896","9841","9777","9868","9834"],["30/12/2024","-0.55","9780","43519","9800","9777","9834","9780"],["31/12/2024","3.99","10170","838868","10170","9780","9800","10170"],["01/01/2025","4.03","10580","306216","10800","10270","10270","10580"],["02/01/2025","2.17","10810","403716","10810","10550","10550","10810"],["05/01/2025","1.76","11000","711532","11000","10800","10810","11000"],["06/01/2025","4.82","11530","887168","11640","11070","11000","11530"],["07/01/2025","-2.13","10570","374945","10780","10240","10800","10570"],["08/01/2025","-1.32","10430","614044","10800","10000","10540","10430"],["09/01/2025","0","10430","197824","10540","10280","10430","10430"],["12/01/2025","1.34","10570","148849","10690","10400","10430","10570"],["13/01/2025","0.09","10580","110210","10740","10500","10570","10580"],["14/01/2025","1.13","10700","4897940","10800","10680","10800","10700"],["15/01/2025","0.84","10790","537556","11220","10690","10700","10790"],["16/01/2025","-0.19","10770","161118","11000","10700","11000","10770"],["19/01/2025","0.65","10840","69869","11170","10680","10770","10840"],["20/01/2025","-1.57","10670","296503","10840","10650","10840","10670"],["21/01/2025","-0.66","10600","1138852","10770","10540","10670","10600"],["22/01/2025","-0.47","10550","148159","10690","10420","10600","10550"],["23/01/2025","4.17","10990","1937955","11460","9460","9460","10990"],["26/01/2025","0","10990","456478","11290","10800","10990","10990"],["27/01/2025","-1.73","10800","240954","10990","10750","10990","10800"],["28/01/2025","0.83","10890","109600","10980","10790","10980","10890"],["29/01/2025","0","10890","824590","10990","10780","10890","10890"],["30/01/2025","0.28","10920","135766","10990","10870","10890","10920"],["02/02/2025","-0.37","10880","214517","10990","10750","10920","10880"],["03/02/2025","-0.28","10850","382346","10990","10720","10880","10850"],["04/02/2025","-0.65","10780","252300","10850","10680","10850","10780"],["05/02/2025","13.36","12220","7691815","12280","10700","10780","12220"],["06/02/2025","-1.72","12010","1673347","12950","11990","12220","12010"],["09/02/2025","0.42","12060","1005387","12210","11920","12010","12060"],["10/02/2025","0.75","12150","1372743","12580","12040","12060","12150"],["11/02/2025","-0.91","12040","1134188","12350","11680","12150","12040"],["12/02/2025","-1.5","11860","276485","12160","11770","12040","11860"],["13/02/2025","1.18","12000","923454","12080","11860","11860","12000"],["16/02/2025","0.58","12070","117980","12590","11990","12000","12070"],["17/02/2025","0.99","12190","63671","12400","12070","12070","12190"],["18/02/2025","0","12190","927740","12400","12120","12190","12190"],["19/02/2025","0","12190","1381299","12550","12080","12190","12190"],["20/02/2025","-0.33","12150","590101","12430","12000","12190","12150"],["23/02/2025","0.25","12180","123086","12560","12120","12150","12180"],["24/02/2025","0.74","12270","117586","12730","12140","12180","12270"],["25/02/2025","-0.65","12190","431677","12270","12000","12270","12190"],["26/02/2025","0.41","12240","152950","12350","12180","12190","12240"],["27/02/2025","0.49","12300","193869","12500","12240","12240","12300"],["02/03/2025","0","12300","1138465","12490","12100","12300","12300"],["03/03/2025","0.81","12400","323144","12400","12400","12300","12400"],["04/03/2025","-3.55","11960","342207","12940","11750","12400","11960"],["05/03/2025","2.76","12290","549558","12790","12000","11960","12290"],["06/03/2025","-2.36","12000","563049","12800","11980","12290","12000"],["09/03/2025","5.75","12690","3989372","12990","12480","12000","12690"],["10/03/2025","-2.44","12380","1132963","13490","12340","13000","12380"],["11/03/2025","-1.78","12160","1952053","12320","11550","12000","12160"],["12/03/2025","0.49","12220","1531614","12400","12220","12160","12220"],["13/03/2025","-0.98","12100","1389300","12430","12100","12350","12100"],["17/03/2025","1.85","12660","464074","12860","12630","12860","12660"],["18/03/2025","-3.48","12220","2323708","12670","12170","12660","12220"],["19/03/2025","0.57","12290","305281","12460","12140","12220","12290"],["20/03/2025","0.08","12300","1721521","12450","12160","12290","12300"],["23/03/2025","-2.68","11970","739697","12300","11200","12300","11970"],["24/03/2025","2.76","12300","1749916","12360","11960","11970","12300"],["25/03/2025","0.57","12370","1485727","12470","12280","12300","12370"],["26/03/2025","8","13360","5457276","13410","12510","12370","13360"],["30/03/2025","1.82","14020","394534","14110","13630","13770","14020"],["31/03/2025","2","14300","875466","14400","13870","14020","14300"],["01/04/2025","0.35","14350","549133","14550","14220","14300","14350"],["02/04/2025","3.34","14830","1291512","14980","14440","14440","14830"],["03/04/2025","2.16","15150","3299314","15980","14740","14830","15150"],["06/04/2025","-7.52","14010","648441","14390","13440","15150","14010"],["07/04/2025","-1.28","13830","1768264","14210","12590","14200","13830"],["08/04/2025","2.02","14110","1770695","14890","13670","13900","14110"],["09/04/2025","-0.92","13980","1379660","14110","13650","14110","13980"],["10/04/2025","6.08","14830","1829258","15940","14500","13980","14830"],["14/04/2025","1.15","15000","688616","15100","14890","15100","15000"],["15/04/2025","7.33","16100","1127428","16100","14560","14990","16100"],["16/04/2025","-0.99","15940","1304204","16900","15670","16900","15940"],["17/04/2025","-1.82","15650","760106","16130","15400","15950","15650"],["20/04/2025","-0.45","15580","365018","15810","15120","15400","15580"],["21/04/2025","-3.21","15080","545019","15560","14220","15580","15080"],["22/04/2025","2.39","15440","1262497","15660","14300","15080","15440"],["23/04/2025","-0.13","15420","1760464","16850","15000","15700","15420"],["24/04/2025","4.09","16050","4958408","16180","14850","15420","16050"],["27/04/2025","0","16050","513195","16630","15880","16050","16050"],["28/04/2025","-0.37","15990","898464","16050","15670","16050","15990"],["29/04/2025","-0.19","15960","1019816","16740","15650","15990","15960"],["04/05/2025","1.57","16210","991406","16330","15600","15960","16210"],["05/05/2025","-1.91","15900","1210350","16100","15780","16210","15900"],["06/05/2025","2.01","16220","7620722","16250","15770","15900","16220"],["07/05/2025","-0.55","16130","1735298","16530","16030","16200","16130"],["08/05/2025","0","16130","1235562","16280","15990","16130","16130"],["11/05/2025","-1.3","15920","326213","15990","15920","16130","15920"],["12/05/2025","2.76","16360","1708000","16680","15620","16000","16360"],["13/05/2025","2.14","16710","1699265","16770","16400","16360","16710"],["14/05/2025","-0.06","16700","1168492","16860","16630","16710","16700"],["15/05/2025","0.36","16760","1513906","16950","16610","16950","16760"],["18/05/2025","0.3","16810","193647","16940","16590","16940","16810"],["19/05/2025","-2.8","16340","585448","16720","16300","16720","16340"],["20/05/2025","-4.16","15660","2413967","16490","15100","16490","15660"],["21/05/2025","-1.79","15380","1483315","15860","15160","15660","15380"],["22/05/2025","-2.47","15000","739945","15390","14770","15380","15000"],["25/05/2025","4.6","15690","563333","15960","14590","15000","15690"],["26/05/2025","1.08","15860","332661","16140","15690","15690","15860"],["27/05/2025","-3.22","15350","570598","15860","15120","15860","15350"],["28/05/2025","-4.04","14730","5303850","15350","14400","15350","14730"],["29/05/2025","-2.31","14390","1882113","14730","14120","14730","14390"],["03/06/2025","-1.39","14190","512911","14540","13340","14390","14190"],["04/06/2025","-1.62","13960","455179","14190","13490","14190","13960"],["05/06/2025","1.22","14130","837989","14210","13570","13960","14130"],["08/06/2025","3.61","14640","152669","14980","14130","14130","14640"],["09/06/2025","-2.05","14340","259861","14640","14310","14640","14340"],["10/06/2025","0.56","14420","192548","14520","14300","14300","14420"],["11/06/2025","-2.01","14130","1538034","14450","13780","14340","14130"],["12/06/2025","-3.04","13700","390150","14130","13500","14130","13700"],["15/06/2025","0","13700","734849","14210","12790","13750","13700"],["16/06/2025","3.36","14160","875065","14270","13530","13700","14160"],["17/06/2025","-0.28","14120","385453","14360","13880","14160","14120"],["18/06/2025","-1.56","13900","1672701","14130","13560","14120","13900"],["19/06/2025","2.95","14310","659964","14430","14000","13900","14310"],["22/06/2025","3.49","14810","189228","15180","14310","14310","14810"],["23/06/2025","-2.16","14490","489001","14810","14340","14810","14490"],["24/06/2025","3.45","14990","1196180","15070","14510","14490","14990"],["25/06/2025","-1.2","14810","415112","14990","14500","14990","14810"],["26/06/2025","-0.27","14770","167656","14990","14660","14990","14770"],["29/06/2025","4.67","15460","287008","15610","14770","14770","15460"],["30/06/2025","-4.14","14820","1201609","15800","14720","15460","14820"],["01/07/2025","0.47","14890","1073622","15330","14690","14820","14890"],["02/07/2025","0.81","15010","625542","15190","14800","14890","15010"],["03/07/2025","-0.13","14990","364806","15110","14850","15010","14990"],["06/07/2025","0","14990","27881","14990","14990","14990","14990"],["07/07/2025","-0.07","14980","600643","15070","14980","14990","14980"],["08/07/2025","-4.27","14340","602174","14980","14120","14980","14340"],["09/07/2025","0.28","14380","1347859","14700","14270","14340","14380"],["10/07/2025","-1.25","14200","594169","14400","14100","14380","14200"],["13/07/2025","-1.48","13990","558752","14200","13610","14200","13990"],["14/07/2025","0.71","14090","250763","14220","13490","13550","14090"],["15/07/2025","0.99","14230","500115","14970","14170","14090","14230"],["16/07/2025","0.21","14260","288510","14310","13930","14230","14260"],["17/07/2025","3.09","14700","334967","14710","14300","14260","14700"],["20/07/2025","-1.02","14550","211968","15100","14520","14590","14550"],["21/07/2025","-4.26","13930","5697878","14550","13760","14550","13930"],["22/07/2025","0.43","13990","581039","14090","13860","13930","13990"],["23/07/2025","3.57","14490","1078487","14490","14000","13990","14490"],["24/07/2025","0.07","14500","342818","14520","14170","14490","14500"],["27/07/2025","-2.62","14120","462506","14970","13960","14500","14120"],["28/07/2025","-0.99","13980","514450","14160","13890","14120","13980"],["29/07/2025","3","14400","1085777","14600","13880","14530","14400"],["30/07/2025","-0.63","14310","378933","14690","14230","14400","14310"],["31/07/2025","2.87","14720","1857850","14720","14250","14310","14720"],["04/08/2025","-1.83","14450","512701","14720","14340","14720","14450"],["05/08/2025","-2.01","14160","701539","14480","13690","14480","14160"],["06/08/2025","-1.98","13880","815808","14490","13750","14160","13880"],["07/08/2025","2.23","14190","4093681","14190","13550","13880","14190"],["10/08/2025","2.18","14500","920391","14820","14120","14230","14500"],["11/08/2025","-0.34","14450","2179053","16110","14300","14500","14450"],["12/08/2025","-0.48","14380","411708","15610","14250","14450","14380"],["13/08/2025","1.46","14590","1260059","14830","14380","14380","14590"],["14/08/2025","0","14590","359491","15020","14520","14590","14590"],["17/08/2025","1.78","14850","94469","15070","14590","14590","14850"],["18/08/2025","-0.61","14760","285472","15120","14680","14850","14760"],["19/08/2025","0.68","14860","330432","15130","14720","14760","14860"],["20/08/2025","1.88","15140","354347","15500","14650","14860","15140"],["21/08/2025","-1.65","14890","379747","15140","14710","15140","14890"],["24/08/2025","0.13","14910","62166","15460","14670","14890","14910"],["25/08/2025","-1.41","14700","124659","14840","14470","14840","14700"],["26/08/2025","-1.09","14540","373701","14910","14450","14700","14540"],["27/08/2025","17.61","17100","6702672","17490","15490","15500","17100"],["28/08/2025","0.88","17250","7058837","17500","16830","17000","17250"],["31/08/2025","1.62","17530","1048458","18500","17180","17250","17530"],["01/09/2025","0.74","17660","3973054","18870","17470","18870","17660"],["02/09/2025","0","17660","958606","18000","17590","18000","17660"],["03/09/2025","1.47","17920","5101206","18150","17620","17660","17920"],["04/09/2025","-0.19","15550","1059123","15800","14860","15580","15550"],["07/09/2025","1.16","15730","1223364","15970","15550","15550","15730"],["08/09/2025","0.83","15860","281020","16050","15690","15730","15860"],["09/09/2025","0.88","16000","285514","16590","15980","15860","16000"],["10/09/2025","0.69","16110","250431","16160","15550","16000","16110"],["11/09/2025","-2.73","15670","2088490","16170","15220","16110","15670"],["14/09/2025","-0.83","15540","375305","15670","15180","15260","15540"],["15/09/2025","-0.19","15510","358327","15910","15300","15540","15510"],["16/09/2025","-1.1","15340","1526177","15510","14800","15510","15340"],["17/09/2025","0.07","15350","8539576","15700","15040","15340","15350"],["18/09/2025","0.98","15500","2400648","15900","15300","15350","15500"],["21/09/2025","0","15500","2989529","15890","15500","15500","15500"],["25/09/2025","4.06","16130","2305536","17200","15500","15500","16130"],["28/09/2025","2.48","16530","657439","16980","16340","16130","16530"],["29/09/2025","2.72","16980","540697","16990","16640","16990","16980"],["30/09/2025","6.24","18040","9845897","18460","17100","17170","18040"],["05/10/2025","-0.78","17900","664370","19800","17830","18040","17900"],["08/10/2025","-1.06","17710","248263","18190","17600","17900","17710"],["09/10/2025","1.41","17960","880830","18480","17640","17710","17960"],["12/10/2025","-0.06","17950","5606805","17960","17110","17960","17950"],["15/10/2025","-0.84","17800","304106","18010","17140","17140","17800"],["16/10/2025","3.93","18500","3684335","19000","17400","17800","18500"],["19/10/2025","1.68","18810","211934","18940","18360","18500","18810"],["20/10/2025","-1.59","18510","964218","18980","18140","18810","18510"],["21/10/2025","-0.49","18420","3245223","18510","17880","18510","18420"],["22/10/2025","0.49","18510","1254642","18750","18040","18420","18510"],["23/10/2025","0","18510","168894","18580","18140","18510","18510"],["26/10/2025","1.3","18750","529029","19000","18220","19000","18750"],["27/10/2025","-1.12","18540","580620","18800","18320","18750","18540"],["28/10/2025","0.54","18640","50319","18870","18560","18540","18640"],["29/10/2025","1.77","18970","189040","19000","18640","18640","18970"],["30/10/2025","4.27","19780","685764","19790","18910","18970","19780"],["02/11/2025","2.63","20300","561940","20510","19860","19860","20300"],["03/11/2025","-2.22","19850","791422","20360","19580","20300","19850"],["04/11/2025","-0.25","19800","218800","19850","19450","19850","19800"],["05/11/2025","-1.21","19560","310319","19930","19290","19800","19560"],["06/11/2025","-1.02","19360","1135917","19560","19160","19560","19360"],["09/11/2025","0.1","19380","100807","19800","19300","19360","19380"],["10/11/2025","-1.75","19040","609635","19420","18900","19380","19040"],["11/11/2025","-0.74","18900","219165","19330","18560","19040","18900"],["12/11/2025","-0.74","18760","1680231","19330","18140","18900","18760"],["13/11/2025","2.61","19250","221579","19690","18890","18760","19250"],["16/11/2025","0.26","19300","124687","20500","18890","20500","19300"],["17/11/2025","0.62","19420","309188","20110","19250","19300","19420"],["18/11/2025","-10.5","17380","3518379","19830","17250","19350","17380"],["19/11/2025","-2.19","17000","44233453","19000","16700","17510","17000"],["20/11/2025","-1.76","16700","30897663","17650","16370","17000","16700"],["23/11/2025","0.06","16710","254955","16940","16590","16700","16710"],["24/11/2025","-2.15","16350","5465873","17300","16200","16710","16350"],["25/11/2025","-4.77","15570","6654163","16350","15030","16350","15570"],["26/11/2025","0.39","15630","939384","15900","15240","15570","15630"],["27/11/2025","1.28","15830","1239208","15950","15250","15630","15830"],["30/11/2025","-0.06","15820","1876977","16100","15710","15830","15820"],["01/12/2025","-0.95","15670","369227","16280","15210","15820","15670"],["02/12/2025","1.53","15910","374208","16140","15400","15670","15910"],["03/12/2025","-0.13","15890","303683","15910","15670","15910","15890"],["04/12/2025","-4.66","15150","16215381","15620","14800","14850","15150"],["07/12/2025","-0.59","15060","217294","15550","14850","15150","15060"],["08/12/2025","-1.66","14810","646136","14880","14610","15060","14810"],["09/12/2025","-1.15","14640","419481","14800","14510","14510","14640"],["10/12/2025","-0.55","14560","891544","15190","14490","14640","14560"],["11/12/2025","0.34","14610","1670756","15140","14350","14560","14610"],["14/12/2025","-0.34","14560","117758","14610","14420","14610","14560"],["15/12/2025","-0.14","14540","446203","15120","14270","14560","14540"],["16/12/2025","-0.34","14490","524807","14930","14140","14540","14490"],["17/12/2025","0.07","14500","200781","14640","14140","14490","14500"],["18/12/2025","0.76","14610","102959","15090","14230","15090","14610"],["21/12/2025","-1.37","14410","110455","14600","14000","14610","14410"],["22/12/2025","-2.78","14010","483026","14410","13880","14410","14010"],["23/12/2025","-2","13730","12645502","14000","13590","14000","13730"],["24/12/2025","-0.95","13600","348855","14040","13490","13730","13600"],["25/12/2025","-1.25","13430","1593978","13500","12870","13430","13430"],["28/12/2025","3.65","13920","1206371","14200","13430","13430","13920"],["29/12/2025","3.09","14350","366966","14690","13830","13920","14350"],["30/12/2025","3.14","14800","3880479","14800","14350","14350","14800"],["31/12/2025","-2.03","14500","1919544","15060","14500","14800","14500"],["01/01/2026","-1.38","14300","3970563","15300","14270","14500","14300"],["05/01/2026","5.1","15030","8188734","15200","14010","14010","15030"],["06/01/2026","1.8","15300","924057","15520","14700","15030","15300"],["07/01/2026","3.92","15900","1492559","16060","15100","15300","15900"],["08/01/2026","-0.94","15750","254177","16150","15600","15900","15750"],["12/01/2026","-1.52","15560","356299","16600","15230","16230","15560"],["13/01/2026","-4.24","14900","1415751","15560","14870","15560","14900"],["14/01/2026","-2.35","14550","829091","14960","14440","14900","14550"],["15/01/2026","0.89","14680","1180807","15200","14380","14830","14680"],["19/01/2026","-1.67","14750","416813","15160","14600","15000","14750"],["20/01/2026","-0.14","14730","397584","15160","14210","14750","14730"],["21/01/2026","-1.22","14550","226038","14960","14360","14730","14550"],["22/01/2026","1.51","14770","174851","14940","14500","14550","14770"],["26/01/2026","-0.87","14820","83344","15280","14600","14950","14820"],["27/01/2026","-1.75","14560","697100","14630","14220","14820","14560"],["28/01/2026","-5.22","13800","906215","14650","13800","14250","13800"],["29/01/2026","-2.75","13420","3522897","14130","13200","13720","13420"],["02/02/2026","1.36","14180","221487","14380","13750","13990","14180"],["03/02/2026","0.78","14290","254633","14800","14180","14180","14290"],["04/02/2026","0.98","14430","133277","15990","14130","15990","14430"],["05/02/2026","-0.9","14300","624288","14430","14000","14430","14300"],["09/02/2026","-0.78","13950","176600","15320","13870","14060","13950"],["10/02/2026","-3.01","13530","231881","14500","13420","13950","13530"],["11/02/2026","-6.13","12700","940876","13530","12540","13530","12700"],["12/02/2026","-3.94","12200","1163157","12870","12110","12700","12200"],["16/02/2026","-2.73","11390","431299","11580","11210","11580","11390"],["17/02/2026","-6.32","10670","1542775","11040","10260","11040","10670"],["18/02/2026","1.59","10840","1749672","11220","10480","10670","10840"],["19/02/2026","-1.85","10640","529726","10990","10600","10840","10640"],["23/02/2026","3.25","11110","1159707","11180","10760","10760","11110"],["24/02/2026","2.52","11390","2100243","11610","11110","11110","11390"],["25/02/2026","-2.37","11120","1021383","11550","10790","11390","11120"],["26/02/2026","0","11120","256820","11400","11000","11120","11120"],["02/03/2026","3.25","11450","670006","12000","11090","11090","11450"],["04/03/2026","-0.26","11420","870288","11800","11400","11450","11420"],["05/03/2026","5.08","12000","611686","12120","11170","11170","12000"],["09/03/2026","-5.61","11280","350063","11780","11210","11950","11280"],["10/03/2026","0","11280","1929668","11730","11140","11280","11280"],["11/03/2026","0.53","11340","137289","11660","11170","11280","11340"],["12/03/2026","-1.5","11170","432048","11450","10740","10740","11170"],["16/03/2026","-5.36","10420","249131","12400","10330","12400","10420"],["17/03/2026","-2.69","10140","1455469","10260","9588","10420","10140"],["18/03/2026","0.79","10220","104956","10500","10120","10140","10220"],["19/03/2026","-1.27","10090","67233","10220","10000","10220","10090"],["23/03/2026","-4.62","9557","703945","10270","9544","10270","9557"],["24/03/2026","0","9557","242224","10880","9557","9557","9557"],["25/03/2026","-1.2","9442","3267074","9590","9365","9557","9442"],["26/03/2026","2.08","9638","505171","9782","9158","9158","9638"],["30/03/2026","-1.56","9505","616510","9800","9180","9656","9505"],["31/03/2026","1.21","9620","119365","9778","9249","9505","9620"],["06/04/2026","-1.17","9356","48896","9499","9201","9467","9356"],["09/04/2026","1.11","9460","1588858","9600","9186","9356","9460"],["13/04/2026","1.84","10100","169292","10300","9900","9918","10100"],["14/04/2026","2.57","10360","525929","10740","10040","10080","10360"],["15/04/2026","1.25","10490","90266","10870","10400","10360","10490"],["16/04/2026","0.29","10520","476948","11160","10490","10490","10520"],["20/04/2026","5.93","11440","703733","11540","10480","10800","11440"],["23/04/2026","4.28","11930","652341","12200","11580","11440","11930"],["27/04/2026","0.41","12370","160185","12510","12190","12320","12370"],["28/04/2026","1.21","12520","169944","13360","12510","12370","12520"],["29/04/2026","0.96","12640","354560","13100","12310","12520","12640"],["30/04/2026","2.37","12940","310267","13000","12310","12640","12940"],["04/05/2026","-1.53","12900","117387","13560","12580","13100","12900"],["05/05/2026","0.93","13020","359710","13400","12140","12900","13020"],["06/05/2026","-1.54","12820","432547","13020","12630","13020","12820"],["07/05/2026","-1.72","12600","2852408","13020","12560","12820","12600"],["11/05/2026","1.87","14160","334997","14390","13060","13900","14160"],["12/05/2026","0.07","14170","823716","14500","13230","14160","14170"],["13/05/2026","-2.54","13810","663388","14500","13680","14170","13810"],["14/05/2026","-1.67","13580","262795","13810","13180","13810","13580"],["18/05/2026","-2.52","12780","382936","13130","12510","13110","12780"],["19/05/2026","-1.88","12540","416692","12880","12430","12780","12540"],["20/05/2026","1.04","12670","126771","13670","12280","12540","12670"],["25/05/2026","4.97","13300","187730","13480","13030","12670","13300"],["26/05/2026","-1.35","13120","84627","13300","12510","13300","13120"],["27/05/2026","6.02","13910","939627","14200","12530","12760","13910"],["28/05/2026","4.39","14520","1208268","14990","14180","13910","14520"],["01/06/2026","-0.27","14770","1312466","15490","14660","14810","14770"],["02/06/2026","1.02","14920","842806","14990","14310","14770","14920"],["03/06/2026","-1.07","14760","646185","14940","14220","14920","14760"],["04/06/2026","-1.63","14520","202013","15410","14320","14760","14520"],["08/06/2026","0.07","14700","433681","15190","14200","14510","14700"],["09/06/2026","0.68","14800","573669","15230","14550","14700","14800"],["10/06/2026","0.68","14900","2341046","15130","14690","14800","14900"],["11/06/2026","1.01","15050","27850","15070","14900","14900","15050"],["15/06/2026","-0.93","14980","505094","15970","14740","15970","14980"],["16/06/2026","0.33","15030","565842","15400","14210","14980","15030"],["17/06/2026","-2.2","14700","1025410","14830","13900","15030","14700"],["18/06/2026","0.41","14760","1221091","14970","14120","14700","14760"],["22/06/2026","-0.88","14590","543795","15010","14380","14720","14590"],["23/06/2026","-0.34","14540","844117","14590","14010","14590","14540"],["24/06/2026","0.55","14620","296900","14940","14400","14540","14620"],["25/06/2026","-0.82","14500","248787","14800","13840","14620","14500"],["29/06/2026","-1.1","14340","504795","14970","14000","14500","14340"],["30/06/2026","0.98","14480","703889","14920","14180","14340","14480"],["01/07/2026","1.8","14740","138750","15050","14190","14480","14740"],["02/07/2026","2.44","15100","28695","15150","15030","15150","15100"],["06/07/2026","5.74","15650","1638542","15900","15000","14800","15650"],["07/07/2026","0.06","15660","100242","15890","14820","15650","15660"],["08/07/2026","0.89","15800","447885","15950","15580","15660","15800"],["09/07/2026","-1.14","15620","386362","15800","14770","15800","15620"],["13/07/2026","-0.64","15420","249053","15520","14610","15520","15420"],["14/07/2026","-3.37","14900","132956","15420","14800","15420","14900"],["15/07/2026","0.67","15000","255127","15000","14640","14900","15000"],["16/07/2026","0.13","15020","206452","15750","14300","15000","15020"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסטרו
מספר נייר
280016
סימול
קסטרו
ISIN
IL0002800162
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
