נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.75","1318.4785","14010212","1612","1595","1600","1612"],["21/07/2016","-0.62","1310.2991","46730951","1610","1573","1580","1602"],["24/07/2016","-1","1297.2128","7660239","1598","1585","1586","1586"],["25/07/2016","-0.82","1286.5796","9274854","1596","1573","1583","1573"],["26/07/2016","2.16","1314.3887","34309301","1610","1573","1575","1607"],["27/07/2016","-0.19","1311.9352","29974590","1615","1598","1610","1604"],["28/07/2016","-3.55","1265.3139","48339613","1610","1545","1610","1547"],["31/07/2016","-0.71","1256.3168","9868822","1544","1524","1534","1536"],["01/08/2016","-0.59","1248.9554","24197793","1561","1510","1545","1527"],["02/08/2016","0.2","1251.4094","22516139","1535","1500","1527","1530"],["03/08/2016","-1.11","1237.5048","19704916","1536","1510","1534","1513"],["04/08/2016","-0.99","1225.2362","19915047","1513","1496","1504","1498"],["07/08/2016","2.14","1251.4094","11901044","1530","1515","1518","1530"],["08/08/2016","-0.07","1250.5916","10709816","1535","1514","1530","1529"],["09/08/2016","-0.92","1239.1407","17750164","1535","1508","1528","1515"],["10/08/2016","3.96","1288.2156","134945697","1579","1504","1513","1575"],["11/08/2016","-0.44","1282.4904","38830033","1579","1508","1578","1568"],["15/08/2016","0","1282.4904","17256184","1574","1553","1553","1568"],["16/08/2016","0.45","1288.2156","25369872","1588","1568","1583","1575"],["17/08/2016","-1.02","1275.1289","11157351","1581","1557","1580","1559"],["18/08/2016","-2.18","1247.3195","20116946","1577","1525","1560","1525"],["21/08/2016","1.11","1261.2244","4764611","1542","1530","1535","1542"],["22/08/2016","0.71","1270.2217","15234505","1569","1536","1538","1553"],["23/08/2016","1.09","1284.1259","14412184","1582","1560","1563","1570"],["24/08/2016","0.51","1290.6695","8993194","1581","1564","1578","1578"],["25/08/2016","-1.46","1271.8571","29388722","1586","1555","1570","1555"],["28/08/2016","-0.84","1261.2244","5730249","1554","1538","1554","1542"],["29/08/2016","-1.3","1244.866","14933780","1547","1522","1536","1522"],["30/08/2016","4.47","1300.4845","47563030","1633","1526","1530","1590"],["31/08/2016","0.63","1308.6633","46373450","1619","1574","1595","1600"],["01/09/2016","0","1308.6633","31667055","1625","1599","1609","1600"],["04/09/2016","-0.31","1304.5739","6839273","1615","1595","1615","1595"],["05/09/2016","-0.63","1296.3947","11628033","1605","1584","1596","1585"],["06/09/2016","-0.32","1292.3052","10568426","1600","1580","1587","1580"],["07/09/2016","0","1292.3052","13162586","1590","1572","1576","1580"],["08/09/2016","-1.08","1278.4005","20590725","1585","1563","1585","1563"],["11/09/2016","-1.41","1260.4065","17801579","1558","1525","1531","1541"],["12/09/2016","0","1260.4065","22121699","1580","1530","1537","1541"],["13/09/2016","-1.12","1246.3366","23847998","1539","1506","1530","1506"],["14/09/2016","-0.53","1239.716","47607651","1520","1496","1500","1498"],["15/09/2016","0.13","1241.3712","26596285","1518","1496","1507","1500"],["18/09/2016","0.67","1249.647","9865387","1518","1500","1500","1510"],["19/09/2016","-0.73","1240.5436","36811641","1516","1499","1511","1499"],["20/09/2016","1.6","1260.4054","20139819","1533","1497","1500","1523"],["21/09/2016","-1.44","1242.1988","15857132","1529","1501","1523","1501"],["22/09/2016","1.53","1261.2331","22360915","1539","1511","1521","1524"],["25/09/2016","-1.18","1246.3366","6675128","1515","1505","1505","1506"],["26/09/2016","-1.06","1233.0956","16801573","1513","1490","1511","1490"],["27/09/2016","-1.34","1216.5437","15144721","1500","1470","1500","1470"],["28/09/2016","-0.34","1212.4058","21281320","1480","1457","1470","1465"],["29/09/2016","-0.34","1208.2679","52047586","1476","1451","1470","1460"],["05/10/2016","-2.19","1181.7854","34872039","1460","1423","1459","1428"],["06/10/2016","0.91","1192.5439","66673836","1448","1415","1439","1441"],["09/10/2016","0.07","1193.3716","16392985","1447","1430","1444","1442"],["10/10/2016","1.53","1211.5783","43963158","1464","1429","1440","1464"],["13/10/2016","-2.53","1180.9579","50257258","1457","1424","1452","1427"],["18/10/2016","-0.42","1175.9924","28494655","1443","1410","1443","1421"],["19/10/2016","0.7","1184.268","12642172","1433","1414","1429","1431"],["20/10/2016","-0.7","1175.9924","20807760","1437","1421","1427","1421"],["25/10/2016","-0.07","1175.1646","41351640","1430","1416","1422","1420"],["26/10/2016","-0.77","1166.0614","22769885","1420","1404","1420","1409"],["27/10/2016","-0.71","1157.7855","75245191","1414","1388","1409","1399"],["30/10/2016","-2.79","1125.5097","20819457","1389","1355","1385","1360"],["31/10/2016","0.44","1130.4753","20381799","1375","1362","1365","1366"],["01/11/2016","-0.51","1124.6823","93733376","1366","1348","1364","1359"],["02/11/2016","-0.22","1122.1995","32366877","1360","1336","1351","1356"],["03/11/2016","1.03","1133.7857","28145080","1389","1350","1355","1370"],["06/11/2016","2.19","1158.6129","19138106","1402","1365","1365","1400"],["07/11/2016","0.57","1165.2336","25288484","1422","1408","1419","1408"],["08/11/2016","1.56","1183.4405","23608606","1438","1404","1410","1430"],["09/11/2016","1.19","1197.5093","30265294","1447","1407","1410","1447"],["10/11/2016","-0.14","1195.8542","43756011","1482","1443","1450","1445"],["13/11/2016","1.31","1211.5783","6753632","1471","1455","1459","1464"],["14/11/2016","-0.96","1199.9922","16544400","1466","1444","1465","1450"],["15/11/2016","-0.14","1198.3369","22642687","1453","1430","1440","1448"],["16/11/2016","-0.76","1189.2338","16618897","1461","1430","1447","1437"],["17/11/2016","1.67","1209.0957","18914855","1461","1438","1448","1461"],["20/11/2016","-0.75","1199.9922","8563369","1470","1450","1464","1450"],["21/11/2016","1.38","1216.5437","19301627","1470","1446","1451","1470"],["22/11/2016","2.38","1245.5089","41827271","1513","1476","1481","1505"],["23/11/2016","-1.99","1220.6817","32450035","1508","1473","1503","1475"],["24/11/2016","-3.25","1180.9579","37181959","1467","1426","1454","1427"],["27/11/2016","0.42","1185.9234","7711968","1440","1428","1428","1433"],["28/11/2016","0.42","1190.8888","26786612","1445","1424","1432","1439"],["29/11/2016","0.07","1191.7163","9247685","1446","1426","1432","1440"],["30/11/2016","2.08","1216.5437","71535667","1482","1442","1445","1470"],["01/12/2016","2.65","1248.8195","49792873","1514","1493","1500","1509"],["04/12/2016","-0.66","1240.5436","10958042","1510","1491","1508","1499"],["05/12/2016","2.4","1270.3367","19182382","1538","1489","1494","1535"],["06/12/2016","2.41","1300.9571","43460464","1573","1536","1536","1572"],["07/12/2016","-0.19","1298.4742","31196940","1583","1567","1567","1569"],["08/12/2016","1.34","1315.8532","30098029","1595","1577","1586","1590"],["11/12/2016","2.2","1344.8188","32795357","1651","1602","1604","1625"],["12/12/2016","-1.42","1325.7844","45304521","1650","1602","1635","1602"],["13/12/2016","-1.37","1307.5776","32144665","1590","1568","1590","1580"],["14/12/2016","-1.14","1292.6813","29383345","1587","1552","1575","1562"],["15/12/2016","-0.77","1282.7503","33921225","1561","1531","1552","1550"],["18/12/2016","-0.97","1270.3367","11006424","1559","1531","1546","1535"],["19/12/2016","0.46","1276.1296","16286801","1559","1535","1547","1542"],["20/12/2016","-0.52","1269.4268","19530803","1525","1512","1522","1516"],["21/12/2016","-1.52","1250.1678","19894858","1538","1493","1528","1493"],["22/12/2016","3.08","1288.6857","26445516","1541","1490","1495","1539"],["25/12/2016","-0.91","1276.9627","7540497","1540","1522","1537","1525"],["26/12/2016","-0.26","1273.6134","10322619","1528","1505","1525","1521"],["27/12/2016","0.33","1277.8003","18446546","1529","1514","1518","1526"],["28/12/2016","3.54","1323.0172","30470605","1589","1542","1545","1580"],["29/12/2016","0","1323.0172","41143790","1588","1558","1572","1580"],["01/01/2017","1.71","1345.6259","11766180","1607","1592","1592","1607"],["02/01/2017","0.12","1347.3005","25397240","1609","1597","1608","1609"],["03/01/2017","-0.62","1338.9269","38239335","1615","1596","1612","1599"],["04/01/2017","2.06","1366.5598","38739270","1635","1585","1598","1632"],["05/01/2017","3.86","1419.313","126176934","1716","1640","1640","1695"],["08/01/2017","1.47","1440.2467","20419426","1730","1690","1700","1720"],["09/01/2017","1.16","1456.9937","40057895","1740","1705","1725","1740"],["10/01/2017","-1.03","1441.9214","75184780","1746","1700","1740","1722"],["11/01/2017","1.63","1465.3671","26660745","1750","1700","1715","1750"],["12/01/2017","-0.29","1461.1805","48057451","1768","1725","1765","1745"],["15/01/2017","1.43","1482.1144","14929769","1798","1754","1755","1770"],["16/01/2017","-1.13","1465.3671","19979631","1774","1747","1768","1750"],["17/01/2017","-0.74","1454.4818","39272325","1755","1690","1751","1737"],["18/01/2017","-1.73","1429.361","20216923","1745","1696","1736","1707"],["19/01/2017","-1.93","1401.7285","33394480","1725","1674","1705","1674"],["22/01/2017","2.87","1441.9214","13031733","1722","1705","1713","1722"],["23/01/2017","0.17","1444.4333","18477125","1749","1705","1711","1725"],["24/01/2017","2.55","1481.2769","22491515","1769","1714","1730","1769"],["25/01/2017","2.49","1518.1205","47530513","1818","1793","1795","1813"],["26/01/2017","-2.43","1481.2769","71468221","1825","1755","1810","1769"],["29/01/2017","-2.04","1451.1324","12222441","1756","1730","1750","1733"],["30/01/2017","-1.33","1431.873","26565658","1735","1710","1730","1710"],["31/01/2017","1.17","1448.6201","23750429","1744","1717","1727","1730"],["01/02/2017","-1.16","1431.873","20247058","1740","1705","1732","1710"],["02/02/2017","-1.17","1415.1262","21841299","1718","1687","1705","1690"],["05/02/2017","-0.59","1406.7525","7791381","1699","1680","1697","1680"],["06/02/2017","2.5","1441.9214","26945255","1741","1679","1680","1722"],["07/02/2017","-0.41","1436.0599","21280694","1730","1704","1722","1715"],["08/02/2017","-1.05","1420.9874","16506848","1730","1697","1727","1697"],["09/02/2017","1.3","1439.4092","110739244","1733","1705","1705","1719"],["12/02/2017","2.09","1469.5542","15610665","1770","1739","1741","1755"],["13/02/2017","0.8","1481.2769","36786296","1778","1710","1758","1769"],["14/02/2017","-0.9","1467.8791","21535878","1773","1750","1755","1753"],["15/02/2017","-1.88","1440.2467","30023197","1768","1720","1768","1720"],["16/02/2017","-0.52","1432.7104","22804998","1725","1701","1712","1711"],["19/02/2017","-0.41","1426.849","6561519","1708","1699","1702","1704"],["20/02/2017","-2.46","1391.6802","25216509","1712","1662","1712","1662"],["21/02/2017","-1.62","1369.0716","28493156","1670","1634","1661","1635"],["22/02/2017","-2.2","1338.9269","40231661","1642","1596","1630","1599"],["23/02/2017","0.25","1342.2764","57742765","1614","1580","1614","1603"],["26/02/2017","-1.19","1326.3669","13081027","1599","1577","1596","1584"],["27/02/2017","-1.7","1303.7581","33788079","1593","1550","1591","1557"],["28/02/2017","-0.45","1297.8966","43802128","1574","1550","1564","1550"],["01/03/2017","1.61","1318.8304","49022249","1588","1547","1547","1575"],["02/03/2017","0.83","1329.7161","68138599","1595","1564","1584","1588"],["05/03/2017","-0.76","1319.6679","10618615","1582","1569","1575","1576"],["06/03/2017","-1.08","1305.4329","17746896","1575","1556","1575","1559"],["07/03/2017","0.71","1314.6436","14263154","1573","1554","1565","1570"],["08/03/2017","-0.32","1310.4572","13486768","1582","1552","1556","1565"],["09/03/2017","6.01","1389.1681","66153372","1692","1546","1554","1659"],["13/03/2017","-3.86","1335.5775","31738412","1632","1594","1622","1595"],["14/03/2017","-0.94","1323.0172","19435374","1615","1580","1615","1580"],["15/03/2017","-1.2","1307.1075","17546609","1581","1561","1580","1561"],["16/03/2017","1.41","1325.5294","29936104","1596","1571","1579","1583"],["19/03/2017","-0.38","1320.505","9627519","1591","1562","1583","1577"],["20/03/2017","0.95","1333.0653","11403587","1602","1566","1580","1592"],["21/03/2017","-0.25","1329.7161","14644804","1607","1580","1595","1588"],["22/03/2017","0.51","1336.4891","21918312","1580","1556","1556","1580"],["23/03/2017","0","1336.4891","23838397","1596","1560","1585","1580"],["26/03/2017","-1.08","1322.1091","5993650","1584","1561","1580","1563"],["27/03/2017","1.47","1341.5647","21214017","1589","1554","1562","1586"],["28/03/2017","-1.32","1323.801","18645161","1587","1555","1578","1565"],["29/03/2017","-1.21","1307.7292","14600924","1563","1543","1555","1546"],["30/03/2017","-0.39","1302.6537","31757893","1557","1533","1535","1540"],["02/04/2017","0.52","1309.4209","6598527","1563","1535","1535","1548"],["03/04/2017","-1.87","1284.8903","15221461","1556","1519","1556","1519"],["04/04/2017","0.26","1288.2739","16752449","1532","1505","1515","1523"],["05/04/2017","2.43","1319.5715","21000378","1565","1513","1513","1560"],["06/04/2017","1.54","1339.8726","39048042","1592","1551","1559","1584"],["09/04/2017","-2.15","1311.1129","8728382","1583","1549","1575","1550"],["12/04/2017","2.26","1340.7186","15242072","1597","1551","1551","1585"],["13/04/2017","-2.08","1312.8044","13822244","1576","1540","1576","1552"],["18/04/2017","-1.74","1289.9659","15720712","1560","1523","1559","1525"],["19/04/2017","0.26","1293.3492","13898137","1538","1516","1534","1529"],["20/04/2017","-1.11","1278.9693","58237164","1527","1501","1516","1512"],["23/04/2017","-2.45","1247.6718","12578033","1497","1475","1497","1475"],["24/04/2017","0.88","1258.6682","21509085","1493","1477","1490","1488"],["25/04/2017","2.42","1289.1197","17367660","1526","1483","1489","1524"],["26/04/2017","-0.33","1284.8903","14127482","1528","1502","1526","1519"],["27/04/2017","3.03","1323.801","50666842","1585","1501","1511","1565"],["30/04/2017","-1.28","1306.8832","8744100","1550","1539","1550","1545"],["03/05/2017","-1.23","1290.8116","14647205","1550","1520","1546","1526"],["04/05/2017","-1.51","1271.3564","26852035","1525","1502","1524","1503"],["07/05/2017","0.47","1277.2775","12022631","1523","1504","1504","1510"],["08/05/2017","2.19","1305.1916","21325540","1548","1496","1511","1543"],["09/05/2017","-0.45","1299.2705","13695552","1543","1527","1540","1536"],["10/05/2017","-1.04","1285.7362","23570157","1552","1507","1523","1520"],["11/05/2017","-0.53","1278.9693","25150669","1523","1503","1515","1512"],["14/05/2017","1.52","1298.4244","11515665","1537","1515","1515","1535"],["15/05/2017","-1.04","1284.8903","21046397","1547","1512","1537","1519"],["16/05/2017","-0.26","1281.5068","16500705","1534","1511","1525","1515"],["17/05/2017","0","1281.5068","10443373","1523","1509","1522","1515"],["18/05/2017","0.99","1294.1953","29958333","1530","1492","1510","1530"],["21/05/2017","1.9","1318.7256","17542897","1570","1548","1553","1559"],["22/05/2017","-0.26","1315.3422","16939665","1564","1542","1558","1555"],["23/05/2017","0","1315.3422","10220000","1564","1541","1554","1555"],["24/05/2017","0.06","1316.1878","12142543","1568","1549","1550","1556"],["25/05/2017","-1.93","1290.8116","32911334","1559","1526","1551","1526"],["28/05/2017","-0.79","1280.661","7780857","1534","1514","1526","1514"],["29/05/2017","-0.92","1268.8189","15003442","1519","1500","1514","1500"],["01/06/2017","0.6","1276.4316","24587655","1518","1501","1517","1509"],["04/06/2017","-0.4","1271.3564","7204388","1518","1503","1510","1503"],["05/06/2017","-0.93","1259.5142","21235584","1512","1486","1503","1489"],["06/06/2017","1.96","1284.1881","19885131","1513","1481","1481","1509"],["07/06/2017","-0.07","1283.337","12020877","1508","1495","1503","1508"],["08/06/2017","-0.2","1280.7841","17394616","1517","1494","1510","1505"],["11/06/2017","1.86","1304.6126","17362417","1537","1520","1534","1533"],["12/06/2017","1.89","1329.2924","51145675","1566","1526","1526","1562"],["13/06/2017","-0.51","1322.4839","9819788","1562","1546","1562","1554"],["14/06/2017","0","1322.4839","17428399","1576","1538","1554","1554"],["15/06/2017","-0.58","1314.8248","41316441","1545","1528","1541","1545"],["18/06/2017","1.94","1340.3557","8980220","1575","1548","1551","1575"],["19/06/2017","0.32","1344.6106","25211527","1601","1565","1576","1580"],["20/06/2017","-0.13","1342.9083","18108563","1593","1573","1573","1578"],["21/06/2017","0.7","1352.2698","13470928","1596","1565","1570","1589"],["22/06/2017","-0.19","1349.7167","34207675","1624","1586","1603","1586"],["25/06/2017","-0.25","1346.3126","5092929","1606","1582","1599","1582"],["26/06/2017","0.82","1357.3761","11343592","1607","1587","1590","1595"],["27/06/2017","0.31","1361.6308","19269185","1608","1592","1602","1600"],["28/06/2017","2.5","1395.6717","26926680","1648","1600","1600","1640"],["29/06/2017","0.43","1401.6289","58050677","1663","1637","1654","1647"],["02/07/2017","-2.25","1370.1412","19016243","1628","1603","1622","1610"],["03/07/2017","-1.43","1350.5677","21807166","1608","1576","1606","1587"],["04/07/2017","1.51","1370.9922","17715921","1622","1605","1610","1611"],["05/07/2017","-0.19","1368.4388","26277438","1640","1605","1624","1608"],["06/07/2017","0.93","1381.2043","19074294","1625","1601","1615","1623"],["09/07/2017","0.37","1386.3105","4351081","1639","1620","1625","1629"],["10/07/2017","0.49","1393.1186","23071178","1638","1613","1636","1637"],["11/07/2017","2.44","1427.1596","41114287","1688","1659","1666","1677"],["12/07/2017","0.78","1438.2227","15030634","1699","1658","1678","1690"],["13/07/2017","-0.24","1434.8185","50451568","1714","1666","1680","1686"],["16/07/2017","0.18","1437.3715","13292185","1721","1689","1705","1689"],["17/07/2017","-0.41","1431.4144","15808415","1709","1682","1689","1682"],["18/07/2017","0.3","1435.6695","16479823","1694","1677","1683","1687"],["19/07/2017","0.06","1436.5207","14298335","1696","1678","1690","1688"],["20/07/2017","-0.12","1434.8185","25020185","1704","1686","1702","1686"],["23/07/2017","0.12","1436.5207","4792310","1698","1685","1692","1688"],["24/07/2017","-0.83","1424.6065","15821312","1690","1661","1685","1674"],["25/07/2017","0.84","1436.5207","13756305","1691","1671","1680","1688"],["26/07/2017","0","1436.5207","19488441","1705","1686","1690","1688"],["27/07/2017","1.07","1451.8388","25216001","1712","1687","1697","1706"],["30/07/2017","-0.18","1449.2859","8052504","1729","1703","1724","1703"],["31/07/2017","-0.12","1447.5839","19499143","1711","1696","1703","1701"],["02/08/2017","-0.24","1444.1796","18523353","1711","1695","1701","1697"],["03/08/2017","-2.18","1412.692","46810113","1705","1642","1691","1660"],["06/08/2017","0.6","1421.2025","22370362","1683","1663","1676","1670"],["07/08/2017","3.83","1475.6676","25322260","1734","1653","1662","1734"],["08/08/2017","-1.38","1455.2429","26154151","1758","1709","1721","1710"],["09/08/2017","-1.05","1439.9245","20467127","1713","1688","1710","1692"],["10/08/2017","-2.84","1399.0758","54834665","1675","1611","1611","1644"],["13/08/2017","-1.03","1384.6086","8405808","1642","1615","1642","1627"],["14/08/2017","1.11","1399.9267","20264522","1652","1623","1627","1645"],["15/08/2017","-1.16","1383.7574","12046085","1660","1626","1646","1626"],["16/08/2017","0.55","1391.4166","12132649","1638","1626","1627","1635"],["17/08/2017","-1.22","1374.3962","19806537","1636","1610","1636","1615"],["20/08/2017","-1.3","1356.5247","4553497","1614","1587","1605","1594"],["21/08/2017","-0.69","1347.1638","10148432","1601","1571","1580","1583"],["22/08/2017","1.07","1361.6308","11191409","1608","1575","1598","1600"],["23/08/2017","-1.94","1335.2492","13702309","1609","1569","1600","1569"],["24/08/2017","-1.66","1313.1228","52172170","1568","1541","1541","1543"],["27/08/2017","0.45","1319.0803","4786514","1556","1541","1553","1550"],["28/08/2017","0","1319.0803","9740526","1557","1535","1551","1550"],["29/08/2017","-0.39","1313.9487","16410406","1540","1515","1540","1535"],["30/08/2017","0.98","1326.7886","12277045","1556","1537","1553","1550"],["31/08/2017","-0.26","1323.3644","29759882","1579","1535","1565","1546"],["03/09/2017","-1.68","1301.1089","11038079","1536","1520","1535","1520"],["04/09/2017","0","1301.1089","15670064","1535","1496","1535","1520"],["05/09/2017","1.78","1324.2206","14208108","1547","1521","1529","1547"],["06/09/2017","0.84","1335.3485","10188763","1565","1534","1540","1560"],["07/09/2017","-1.99","1308.8128","31610690","1575","1497","1560","1529"],["10/09/2017","-6.15","1228.3495","40575660","1480","1422","1480","1435"],["11/09/2017","4.53","1283.989","35693907","1501","1432","1450","1500"],["12/09/2017","0.53","1290.8369","20951769","1523","1485","1505","1508"],["13/09/2017","-0.53","1283.989","12603351","1507","1484","1500","1500"],["14/09/2017","1.07","1297.685","19044416","1516","1491","1505","1516"],["17/09/2017","0.79","1307.9569","6133180","1537","1520","1520","1528"],["18/09/2017","2.75","1343.9085","11600067","1570","1524","1540","1570"],["19/09/2017","0.89","1355.8926","20509794","1589","1538","1570","1584"],["24/09/2017","-0.76","1345.6203","4705601","1593","1564","1590","1572"],["25/09/2017","0.7","1355.0363","11669601","1595","1568","1572","1583"],["26/09/2017","-0.44","1349.0444","9912203","1590","1570","1590","1576"],["27/09/2017","-1.97","1322.5084","11529800","1576","1544","1567","1545"],["28/09/2017","1.49","1342.1966","35432679","1570","1546","1558","1568"],["01/10/2017","-1.08","1327.6444","4355551","1568","1551","1568","1551"],["02/10/2017","-0.19","1325.0767","12625746","1566","1548","1552","1548"],["03/10/2017","-0.78","1314.8049","14881583","1553","1518","1548","1536"],["08/10/2017","-0.07","1313.9487","5117155","1548","1531","1536","1535"],["09/10/2017","1.56","1334.4926","7030443","1559","1534","1536","1559"],["10/10/2017","-1.48","1314.8049","9334699","1559","1534","1559","1536"],["15/10/2017","0.98","1327.6444","6005105","1557","1544","1554","1551"],["16/10/2017","0.39","1332.7805","14345040","1563","1547","1552","1557"],["17/10/2017","-1.41","1313.9487","6722221","1559","1535","1551","1535"],["18/10/2017","-1.43","1295.1168","8323330","1535","1513","1531","1513"],["19/10/2017","-3.17","1254.0293","24852406","1496","1464","1490","1465"],["22/10/2017","-0.82","1243.7573","6937905","1481","1453","1480","1453"],["23/10/2017","0.48","1249.7492","11569753","1474","1450","1453","1460"],["24/10/2017","0.68","1258.3092","17738939","1480","1455","1461","1470"],["25/10/2017","-0.27","1254.8851","10894910","1484","1458","1471","1466"],["26/10/2017","2.18","1282.277","24473887","1498","1447","1479","1498"],["29/10/2017","-0.2","1279.7089","4809456","1512","1490","1508","1495"],["30/10/2017","-1.2","1264.3012","11171995","1490","1463","1485","1477"],["31/10/2017","-0.61","1256.5973","19683839","1479","1456","1464","1468"],["01/11/2017","-0.27","1253.1733","7685408","1479","1464","1470","1464"],["02/11/2017","1.64","1273.7171","29874450","1497","1470","1474","1488"],["05/11/2017","-0.81","1263.4453","3039766","1491","1472","1491","1476"],["06/11/2017","1.56","1283.1331","11688161","1505","1466","1466","1499"],["07/11/2017","-1.6","1262.5891","13697688","1500","1460","1498","1475"],["08/11/2017","0.95","1274.573","12644410","1502","1462","1473","1489"],["09/11/2017","-3.69","1227.4935","36290850","1500","1428","1480","1434"],["12/11/2017","-0.7","1218.9337","4827917","1448","1424","1435","1424"],["13/11/2017","0.77","1228.3495","11181756","1442","1415","1430","1435"],["14/11/2017","-3.07","1190.6856","21096133","1432","1387","1432","1391"],["15/11/2017","-1.22","1176.1341","9867575","1396","1372","1392","1374"],["16/11/2017","0.44","1181.2698","23088084","1395","1363","1374","1380"],["19/11/2017","-1.3","1165.8621","7242901","1382","1362","1377","1362"],["20/11/2017","0.44","1170.998","23780711","1380","1359","1368","1368"],["21/11/2017","0","1170.998","38403649","1401","1359","1366","1368"],["22/11/2017","-1.17","1157.302","18643549","1379","1351","1370","1352"],["23/11/2017","0.37","1161.5821","29360081","1369","1335","1335","1357"],["26/11/2017","1.69","1181.2698","9430197","1397","1365","1369","1380"],["27/11/2017","1.3","1196.6776","27422632","1398","1378","1380","1398"],["28/11/2017","-0.43","1191.5417","26197591","1401","1384","1399","1392"],["29/11/2017","0.57","1198.3895","9197127","1406","1393","1394","1400"],["30/11/2017","1.71","1218.9337","31950566","1424","1399","1410","1424"],["03/12/2017","0.98","1230.9173","7030300","1445","1432","1440","1438"],["04/12/2017","-0.63","1223.2135","13227600","1446","1421","1439","1429"],["05/12/2017","1.27","1238.7887","10400386","1433","1406","1415","1432"],["06/12/2017","-0.77","1229.2728","23011187","1440","1403","1440","1421"],["07/12/2017","0","1229.2728","28871498","1446","1410","1440","1421"],["10/12/2017","-0.56","1222.3523","9138830","1438","1408","1415","1413"],["11/12/2017","0.78","1231.8681","13713638","1429","1410","1416","1424"],["12/12/2017","0","1231.8681","15615259","1433","1414","1431","1424"],["13/12/2017","1.97","1256.0903","15872201","1452","1428","1430","1452"],["14/12/2017","-1.31","1239.6538","46190863","1470","1426","1465","1433"],["17/12/2017","-0.7","1231.003","4642293","1433","1418","1429","1423"],["18/12/2017","-0.56","1224.0824","16787886","1430","1408","1430","1415"],["19/12/2017","-1.84","1201.5905","19265507","1411","1375","1407","1389"],["20/12/2017","0.79","1211.1061","32117604","1410","1382","1386","1400"],["21/12/2017","0","1211.1061","11633552","1407","1386","1403","1400"],["24/12/2017","0.79","1220.6222","8106603","1417","1397","1404","1411"],["25/12/2017","-0.57","1213.7018","6817526","1415","1401","1415","1403"],["26/12/2017","0.5","1219.757","11185056","1412","1400","1404","1410"],["27/12/2017","1.7","1240.5189","12778283","1434","1403","1409","1434"],["28/12/2017","-1.67","1219.757","38450309","1425","1403","1425","1410"],["31/12/2017","-1.06","1206.7809","7908427","1410","1395","1403","1395"],["01/01/2018","0.29","1210.2412","7688602","1404","1394","1404","1399"],["02/01/2018","0.57","1217.162","18739315","1409","1393","1400","1407"],["03/01/2018","-0.78","1207.646","26388297","1405","1383","1400","1396"],["04/01/2018","0.21","1210.2412","47189239","1403","1389","1400","1399"],["07/01/2018","-0.36","1205.9159","12165497","1414","1391","1400","1394"],["08/01/2018","0.79","1215.4317","12977656","1405","1388","1404","1405"],["09/01/2018","-0.07","1214.5666","16847322","1406","1392","1400","1404"],["10/01/2018","0.21","1217.162","29366428","1437","1396","1404","1407"],["11/01/2018","1.99","1241.3839","34318301","1437","1399","1399","1435"],["14/01/2018","8.71","1349.5186","53250692","1568","1481","1490","1560"],["15/01/2018","-3.08","1307.9948","27368261","1559","1512","1559","1512"],["16/01/2018","0.86","1319.2407","301329810","1594","1430","1444","1525"],["17/01/2018","-1.57","1298.4791","53027450","1529","1487","1520","1501"],["18/01/2018","-0.87","1287.2328","36610300","1509","1476","1504","1488"],["21/01/2018","-1.68","1265.6061","12040042","1484","1460","1460","1463"],["22/01/2018","2.19","1293.2885","76986548","1505","1463","1463","1495"],["23/01/2018","-0.54","1286.3678","21822107","1504","1480","1494","1487"],["24/01/2018","1.21","1301.9393","22876888","1507","1476","1484","1505"],["25/01/2018","1.13","1316.6457","59104141","1522","1498","1514","1522"],["28/01/2018","0.66","1325.2962","15406606","1540","1524","1529","1532"],["29/01/2018","-3","1285.5029","48776201","1532","1479","1532","1486"],["30/01/2018","-1.82","1262.1458","38807676","1482","1455","1480","1459"],["31/01/2018","-1.23","1246.5746","44644051","1473","1435","1467","1441"],["01/02/2018","0.07","1247.4396","64552255","1450","1423","1441","1442"],["04/02/2018","-2.15","1220.6222","10915834","1423","1409","1415","1411"],["05/02/2018","-0.5","1214.5666","59906027","1419","1389","1415","1404"],["06/02/2018","-1","1202.4555","149221646","1400","1357","1370","1390"],["07/02/2018","1.29","1218.0269","24025009","1416","1396","1411","1408"],["08/02/2018","-1.63","1198.1301","35592258","1407","1385","1400","1385"],["11/02/2018","0.58","1205.0507","7242080","1395","1372","1383","1393"],["12/02/2018","0","1205.0507","45673843","1409","1378","1394","1393"],["13/02/2018","0.43","1210.2412","45581388","1407","1398","1400","1399"],["14/02/2018","3.72","1255.2253","155911460","1451","1415","1415","1451"],["15/02/2018","0","1255.2253","59577376","1466","1440","1464","1451"],["18/02/2018","0.41","1260.4157","11841892","1463","1439","1453","1457"],["19/02/2018","0.48","1266.4711","20966088","1470","1449","1459","1464"],["20/02/2018","1.16","1281.1773","50936828","1492","1461","1471","1481"],["21/02/2018","3.04","1320.1058","39011296","1526","1467","1480","1526"],["22/02/2018","-0.72","1310.59","61078433","1523","1501","1516","1515"],["25/02/2018","2.11","1338.2723","18749904","1554","1540","1543","1547"],["26/02/2018","-0.13","1336.5424","44226185","1560","1536","1554","1545"],["27/02/2018","0.65","1345.193","36008817","1555","1542","1549","1555"],["28/02/2018","-2.86","1306.6606","183420254","1533","1490","1530","1492"],["04/03/2018","0.54","1313.6669","8676552","1500","1478","1492","1500"],["05/03/2018","1","1326.8037","27181528","1517","1485","1500","1515"],["06/03/2018","2.64","1361.8348","60118670","1560","1532","1536","1555"],["07/03/2018","0","1361.8348","27986414","1555","1534","1555","1555"],["08/03/2018","1.48","1381.9776","40552542","1586","1555","1555","1578"],["11/03/2018","-0.51","1374.9714","14190029","1605","1570","1597","1570"],["12/03/2018","-1.66","1352.2011","17778197","1570","1543","1570","1544"],["13/03/2018","-0.52","1345.195","21830150","1545","1525","1541","1536"],["14/03/2018","1.69","1367.9652","21359767","1575","1548","1550","1562"],["15/03/2018","0.83","1379.3501","46945389","1582","1555","1570","1575"],["18/03/2018","-1.65","1356.5801","7842883","1583","1549","1583","1549"],["19/03/2018","-0.9","1344.3192","28701753","1544","1526","1541","1535"],["20/03/2018","-1.17","1328.5552","29038591","1550","1517","1550","1517"],["21/03/2018","0.33","1332.934","17005236","1544","1521","1532","1522"],["22/03/2018","-2.04","1305.7849","17540938","1529","1491","1515","1491"],["25/03/2018","-1.07","1291.7725","19832325","1478","1440","1465","1475"],["26/03/2018","0.34","1296.1513","19250775","1500","1476","1476","1480"],["27/03/2018","0.68","1304.909","15881191","1504","1488","1500","1490"],["28/03/2018","-1.74","1282.1389","25590792","1476","1449","1476","1464"],["29/03/2018","1.09","1296.1513","41317701","1485","1454","1454","1480"],["01/04/2018","2.03","1322.4248","5004324","1518","1481","1481","1510"],["02/04/2018","-0.93","1310.164","5344601","1518","1492","1517","1496"],["03/04/2018","0.47","1316.2942","29709418","1508","1475","1482","1503"],["04/04/2018","-2.59","1282.1389","43878413","1512","1464","1506","1464"],["08/04/2018","3.21","1323.3006","32472903","1511","1465","1479","1511"],["09/04/2018","1.06","1337.3131","210342946","1527","1496","1522","1527"],["10/04/2018","2.42","1369.7167","41202451","1592","1530","1530","1564"],["11/04/2018","-2.17","1339.9403","28835101","1550","1511","1545","1530"],["12/04/2018","0.46","1346.0709","35383719","1551","1515","1533","1537"],["15/04/2018","1.17","1361.8348","7401105","1555","1520","1533","1555"],["16/04/2018","-0.45","1355.7043","27037909","1562","1535","1555","1548"],["17/04/2018","1.68","1378.4744","35142655","1574","1539","1559","1574"],["22/04/2018","0.7","1388.1079","6711522","1588","1562","1562","1585"],["23/04/2018","-0.95","1374.9714","35661621","1585","1548","1585","1570"],["24/04/2018","1.15","1390.7355","33437975","1596","1573","1577","1588"],["25/04/2018","0.76","1401.2448","20821538","1607","1567","1588","1600"],["26/04/2018","2.63","1438.0274","69966879","1649","1611","1621","1642"],["29/04/2018","-0.06","1437.1518","9943634","1651","1625","1642","1641"],["30/04/2018","-1.4","1417.0086","26139833","1642","1605","1628","1618"],["01/05/2018","-0.99","1402.9963","12122403","1620","1593","1611","1602"],["02/05/2018","3.31","1449.4123","64665886","1666","1601","1601","1655"],["03/05/2018","-0.6","1440.6547","46175503","1688","1636","1662","1645"],["06/05/2018","1.52","1462.5491","10510020","1670","1650","1658","1670"],["07/05/2018","-1.26","1444.1579","14698716","1676","1642","1673","1649"],["08/05/2018","-2","1415.2572","45743058","1659","1613","1643","1616"],["09/05/2018","1.05","1430.1453","16253711","1633","1606","1620","1633"],["10/05/2018","1.35","1449.4123","48970365","1675","1652","1670","1655"],["13/05/2018","-0.06","1448.5367","9502411","1665","1644","1659","1654"],["14/05/2018","-1.63","1424.8906","30062250","1649","1618","1645","1627"],["15/05/2018","0.68","1434.5242","22540098","1651","1609","1609","1638"],["16/05/2018","1.34","1453.7914","25629385","1675","1643","1650","1660"],["17/05/2018","0","1453.7914","18407405","1686","1652","1660","1660"],["21/05/2018","1.87","1480.9403","29757598","1704","1674","1680","1691"],["22/05/2018","0.24","1484.4437","26137784","1701","1676","1691","1695"],["23/05/2018","-0.88","1471.3071","16131416","1698","1667","1687","1680"],["24/05/2018","-1.67","1446.7851","71040646","1692","1652","1692","1652"],["27/05/2018","-1.63","1423.1391","22815254","1657","1625","1657","1625"],["28/05/2018","1.11","1438.903","34316228","1650","1603","1626","1643"],["29/05/2018","-0.49","1431.8971","26266801","1639","1628","1630","1635"],["30/05/2018","1.04","1446.7851","27387570","1666","1638","1650","1652"],["31/05/2018","0.06","1447.6609","38079814","1670","1644","1655","1653"],["03/06/2018","0.73","1458.1703","6434851","1669","1657","1664","1665"],["04/06/2018","-0.54","1450.2883","23156138","1685","1656","1673","1656"],["05/06/2018","1.63","1473.9342","26271196","1683","1653","1657","1683"],["06/06/2018","0.84","1486.3002","28920727","1700","1672","1679","1683"],["07/06/2018","0.83","1498.6641","51411276","1705","1683","1700","1697"],["10/06/2018","-1.12","1481.8847","8773256","1686","1669","1685","1678"],["11/06/2018","-0.3","1477.4692","28134350","1701","1670","1686","1673"],["12/06/2018","2.81","1518.9759","47556533","1728","1692","1699","1720"],["13/06/2018","2.62","1558.7166","54250556","1779","1700","1720","1765"],["14/06/2018","0.85","1571.9633","82899565","1793","1742","1754","1780"],["17/06/2018","0","1571.9633","13207043","1791","1761","1762","1780"],["18/06/2018","-2.42","1533.9892","40307835","1799","1736","1779","1737"],["19/06/2018","-1.55","1510.1447","37850526","1720","1695","1717","1710"],["20/06/2018","0.82","1522.5086","14259505","1737","1716","1724","1724"],["21/06/2018","-0.99","1507.4952","20431461","1731","1698","1731","1707"],["24/06/2018","1.29","1526.924","5736905","1730","1716","1717","1729"],["25/06/2018","-0.23","1523.3916","15274605","1742","1716","1727","1725"],["26/06/2018","-0.17","1520.7424","12201443","1740","1716","1734","1722"],["27/06/2018","-1.28","1501.3134","19345363","1722","1700","1722","1700"],["28/06/2018","-1.76","1474.8196","36807751","1711","1670","1691","1670"],["01/07/2018","0.3","1479.2352","8064080","1685","1671","1683","1675"],["02/07/2018","-1.07","1463.3391","16446058","1672","1640","1661","1657"],["03/07/2018","-0.66","1453.6247","12365157","1667","1640","1658","1646"],["04/07/2018","0.85","1465.9883","8683481","1668","1638","1638","1660"],["05/07/2018","-0.6","1457.1572","14860681","1660","1638","1660","1650"],["08/07/2018","0.79","1468.6379","4327255","1670","1654","1670","1663"],["09/07/2018","1.32","1488.0665","14715598","1689","1668","1668","1685"],["10/07/2018","-0.06","1487.1834","23443359","1689","1672","1676","1684"],["11/07/2018","0","1487.1834","16592767","1688","1670","1670","1684"],["12/07/2018","1.01","1502.1965","22643383","1707","1678","1680","1701"],["15/07/2018","1.12","1518.9759","5378265","1727","1710","1710","1720"],["16/07/2018","0.35","1524.2746","14059886","1737","1710","1720","1726"],["17/07/2018","0.41","1530.4565","24811243","1737","1715","1725","1733"],["18/07/2018","-1.27","1511.0278","13991419","1743","1711","1738","1711"],["19/07/2018","0.18","1513.6772","18685866","1716","1701","1708","1714"],["23/07/2018","-0.41","1507.4952","14111372","1716","1694","1701","1707"],["24/07/2018","1.29","1526.924","21483144","1739","1696","1706","1729"],["25/07/2018","1.04","1542.8204","41097825","1748","1721","1721","1747"],["26/07/2018","0.46","1549.8852","48714539","1776","1748","1768","1755"],["29/07/2018","0.8","1562.2491","5679721","1770","1750","1755","1769"],["30/07/2018","0.23","1565.7816","27494561","1797","1765","1774","1773"],["31/07/2018","-1.02","1549.8852","33368488","1768","1747","1762","1755"],["01/08/2018","5.58","1636.4317","75923426","1853","1763","1764","1853"],["02/08/2018","4.26","1706.1986","85239032","1932","1844","1853","1932"],["05/08/2018","0.1","1707.9648","23817190","1937","1923","1926","1934"],["06/08/2018","0.67","1719.4453","57806611","1949","1924","1930","1947"],["07/08/2018","-0.26","1715.0298","45994921","1955","1936","1947","1942"],["08/08/2018","0.1","1716.7961","20647736","1953","1920","1933","1944"],["09/08/2018","-1.03","1699.1336","32966647","1950","1909","1930","1924"],["12/08/2018","-0.57","1689.4192","6502616","1919","1902","1915","1913"],["13/08/2018","0.99","1706.1986","27263104","1940","1899","1906","1932"],["14/08/2018","-0.57","1696.4842","57588591","1952","1921","1947","1921"],["15/08/2018","-1.51","1670.8736","28828460","1923","1889","1908","1892"],["16/08/2018","0.26","1675.2893","21763122","1923","1887","1901","1897"],["19/08/2018","0.42","1682.354","9132045","1905","1900","1900","1905"],["20/08/2018","1.68","1710.614","23106716","1946","1905","1905","1937"],["21/08/2018","1.41","1734.6566","73096421","1975","1924","1924","1948"],["22/08/2018","-0.15","1731.9853","18550859","1970","1938","1949","1945"],["23/08/2018","1.03","1749.795","43618271","1965","1933","1956","1965"],["26/08/2018","3.77","1815.6905","35645626","2053","2020","2020","2039"],["27/08/2018","0.78","1829.9382","63871390","2075","2026","2050","2055"],["28/08/2018","0.73","1843.2955","65991506","2079","2056","2060","2070"],["29/08/2018","1.74","1875.3529","60637187","2120","2055","2070","2106"],["30/08/2018","0.05","1876.2432","120365266","2130","2107","2120","2107"],["02/09/2018","1.66","1907.4101","29038739","2142","2115","2124","2142"],["03/09/2018","-2.66","1856.6527","44231845","2146","2073","2145","2085"],["04/09/2018","-1.63","1826.3766","50752821","2104","2033","2099","2051"],["05/09/2018","-0.88","1810.3478","30520617","2051","2026","2036","2033"],["06/09/2018","-1.18","1788.9762","109619607","2039","1991","2025","2009"],["12/09/2018","2.54","1834.3906","63706844","2062","2010","2015","2060"],["13/09/2018","0.49","1843.2955","62394514","2072","2043","2070","2070"],["16/09/2018","0.72","1856.6527","8308328","2088","2070","2075","2085"],["17/09/2018","3.6","1923.4388","105428657","2174","2076","2088","2160"],["20/09/2018","1.85","1959.058","119701549","2216","2183","2194","2200"],["25/09/2018","1.36","1985.7724","54840647","2244","2207","2212","2230"],["26/09/2018","-0.9","1967.9631","26454358","2237","2210","2220","2210"],["27/09/2018","0.45","1976.8676","66000041","2230","2192","2200","2220"],["02/10/2018","3.78","2051.6681","83239553","2304","2227","2239","2304"],["03/10/2018","0.48","2061.4634","48298293","2326","2292","2322","2315"],["04/10/2018","-1.99","2020.5013","58570653","2304","2261","2291","2269"],["07/10/2018","0.93","2039.2013","9281730","2292","2256","2265","2290"],["08/10/2018","-1.88","2000.9108","66071087","2294","2205","2290","2247"],["09/10/2018","2.36","2048.106","61113103","2319","2254","2257","2300"],["10/10/2018","-2.48","1997.3488","88946637","2312","2230","2308","2243"],["11/10/2018","-1.69","1963.5105","64585853","2218","2175","2187","2205"],["14/10/2018","3.85","2039.2013","25723774","2299","2250","2250","2290"],["15/10/2018","-3.06","1976.8676","50670655","2288","2220","2263","2220"],["16/10/2018","1.8","2012.4868","68525138","2277","2238","2240","2260"],["17/10/2018","0.84","2029.406","65001130","2287","2242","2280","2279"],["18/10/2018","-0.61","2016.9394","27867816","2280","2251","2265","2265"],["21/10/2018","0.04","2017.8297","15965082","2275","2256","2265","2266"],["22/10/2018","-0.79","2001.801","58698607","2309","2248","2289","2248"],["23/10/2018","-3.74","1927.0007","74069457","2215","2144","2204","2164"],["24/10/2018","0.28","1932.3436","36329529","2188","2160","2170","2170"],["25/10/2018","-3.36","1867.3386","132977080","2115","2085","2103","2097"],["28/10/2018","-0.33","1861.1053","19068796","2107","2074","2090","2090"],["29/10/2018","1.44","1887.8194","72411457","2145","2099","2099","2120"],["31/10/2018","1.23","1910.9719","94184164","2148","2116","2138","2146"],["01/11/2018","3.17","1971.5247","177059566","2228","2163","2180","2214"],["04/11/2018","-0.27","1966.182","11622494","2210","2185","2210","2208"],["05/11/2018","0.09","1967.9631","76805907","2225","2192","2192","2210"],["06/11/2018","2.26","2012.4868","88141709","2267","2230","2252","2260"],["07/11/2018","2.48","2062.3539","61789311","2316","2269","2270","2316"],["08/11/2018","3.2","2128.2495","122910162","2396","2298","2310","2390"],["11/11/2018","-1.17","2103.3159","14427539","2387","2355","2384","2362"],["12/11/2018","-0.42","2094.4111","45013187","2377","2333","2372","2352"],["13/11/2018","0","2094.4111","38457778","2352","2328","2352","2352"],["14/11/2018","-1.57","2061.4634","50970993","2349","2314","2338","2315"],["15/11/2018","0.3","2067.6967","43575872","2334","2304","2315","2322"],["18/11/2018","-1.29","2040.9822","26710510","2349","2287","2346","2292"],["19/11/2018","-0.44","2032.0775","32400319","2310","2279","2290","2282"],["20/11/2018","-3.02","1970.6343","49645146","2269","2200","2252","2213"],["21/11/2018","-0.23","1966.182","40240060","2225","2198","2215","2208"],["22/11/2018","-1.95","1927.8914","40180186","2210","2152","2210","2165"],["25/11/2018","-1.71","1894.9434","23792475","2150","2125","2149","2128"],["26/11/2018","4.04","1971.5247","54702366","2214","2145","2147","2214"],["27/11/2018","1.94","2009.8156","43031304","2276","2210","2210","2257"],["28/11/2018","-0.93","1991.1153","31075652","2274","2236","2271","2236"],["29/11/2018","-2.77","1935.9055","165460086","2237","2174","2225","2174"],["02/12/2018","2.58","1985.7724","21310528","2230","2205","2220","2230"],["03/12/2018","-1.48","1956.3868","56724979","2275","2197","2250","2197"],["04/12/2018","-2.62","1905.1899","57544218","2195","2121","2173","2121"],["05/12/2018","1.79","1939.3234","84374509","2159","2095","2098","2159"],["06/12/2018","-2.04","1899.8004","77404941","2132","2098","2122","2115"],["09/12/2018","1.18","1922.2567","12228279","2144","2099","2104","2140"],["10/12/2018","-1.07","1901.5969","35448211","2143","2111","2120","2117"],["11/12/2018","0.61","1913.2742","55756642","2143","2121","2130","2130"],["12/12/2018","-0.38","1906.0881","48682260","2138","2090","2130","2122"],["13/12/2018","-0.14","1903.3933","60878128","2131","2100","2100","2119"],["16/12/2018","-3.07","1845.0073","14977103","2092","2054","2075","2054"],["17/12/2018","-1.51","1817.1614","38936725","2083","2006","2054","2023"],["18/12/2018","-0.4","1809.9753","44738087","2039","1990","2024","2015"],["19/12/2018","0.74","1823.449","62923578","2036","2006","2023","2030"],["20/12/2018","-1.08","1803.6877","73053710","2021","1989","1995","2008"],["23/12/2018","-1.89","1769.554","45644211","1998","1923","1998","1970"],["24/12/2018","-0.3","1764.1646","43797607","2017","1942","1988","1964"],["25/12/2018","2.6","1809.9753","29962772","2024","1905","1933","2015"],["26/12/2018","1.49","1836.9229","32398033","2082","2005","2005","2045"],["27/12/2018","1.96","1872.853","76492960","2115","2046","2115","2085"],["30/12/2018","1.49","1900.6987","25300522","2144","2106","2123","2116"],["31/12/2018","0.19","1904.2916","28397945","2135","2110","2128","2120"],["01/01/2019","0.47","1913.2742","10644190","2138","2122","2130","2130"],["02/01/2019","-2.35","1868.3616","29221262","2114","2060","2105","2080"],["03/01/2019","-0.96","1850.3964","39951465","2073","2045","2055","2060"],["06/01/2019","2.91","1904.2916","28039555","2121","2103","2105","2120"],["07/01/2019","-0.24","1899.8004","38742861","2128","2104","2128","2115"],["08/01/2019","0.43","1907.8845","46864596","2143","2104","2130","2124"],["09/01/2019","-0.38","1900.6987","42335717","2149","2096","2136","2116"],["10/01/2019","-0.76","1886.3266","41164277","2106","2079","2100","2100"],["13/01/2019","-1.48","1858.4808","14117087","2110","2065","2110","2069"],["14/01/2019","0.72","1871.9548","27679174","2095","2060","2061","2084"],["15/01/2019","-0.19","1868.3616","20741756","2111","2065","2110","2080"],["16/01/2019","0.63","1880.0389","31346761","2100","2066","2079","2093"],["17/01/2019","0.96","1898.0038","33685641","2116","2086","2093","2113"],["20/01/2019","1.51","1926.748","30455781","2170","2135","2145","2145"],["21/01/2019","-0.47","1917.7654","26951385","2152","2129","2152","2135"],["22/01/2019","-0.47","1908.7828","35531462","2132","2116","2120","2125"],["23/01/2019","0","1908.7828","33108581","2141","2112","2129","2125"],["24/01/2019","0","1908.7828","48111230","2131","2103","2131","2125"],["27/01/2019","0.71","1922.2567","21671623","2145","2115","2145","2140"],["28/01/2019","-0.56","1911.4778","46556597","2149","2128","2135","2128"],["29/01/2019","0.33","1917.7654","37171619","2147","2127","2139","2135"],["30/01/2019","0.7","1931.2391","23635846","2155","2128","2134","2150"],["31/01/2019","-2.09","1890.8181","59981901","2164","2075","2156","2105"],["03/02/2019","0.76","1905.1899","8277756","2123","2105","2119","2121"],["04/02/2019","-0.99","1886.3266","32435005","2129","2090","2120","2100"],["05/02/2019","0.71","1899.8004","36291387","2121","2103","2115","2115"],["06/02/2019","-2.46","1853.0914","87255082","2146","2061","2135","2063"],["07/02/2019","-3.78","1783.0277","105123178","2060","1980","2060","1985"],["10/02/2019","0.45","1791.1122","19816864","2006","1964","2001","1994"],["11/02/2019","0","1791.1122","36289950","2012","1981","1984","1994"],["12/02/2019","-0.35","1784.8243","47962039","2005","1982","1995","1987"],["13/02/2019","1.91","1818.9579","100407700","2042","1999","2003","2025"],["14/02/2019","-0.35","1812.6702","57453396","2038","1991","2038","2018"],["17/02/2019","0.84","1827.9405","13768125","2043","2030","2035","2035"],["18/02/2019","-0.54","1818.0596","15578682","2034","2020","2025","2024"],["19/02/2019","0.35","1824.3474","29361102","2031","2014","2023","2031"],["20/02/2019","-0.54","1814.4666","43559463","2038","2012","2031","2020"],["21/02/2019","0.15","1817.1614","85382455","2035","2018","2035","2023"],["24/02/2019","-0.15","1814.4666","7282268","2033","2013","2023","2020"],["25/02/2019","0.15","1817.1614","74274012","2037","2014","2025","2023"],["26/02/2019","1.04","1836.0248","87554365","2084","2026","2026","2044"],["27/02/2019","1.03","1854.8878","54916416","2085","2047","2052","2065"],["28/02/2019","-0.88","1838.5806","53774579","2058","2010","2058","2030"],["03/03/2019","-0.49","1829.5234","6799025","2034","2017","2030","2020"],["04/03/2019","0.84","1844.9205","29837927","2049","2020","2032","2037"],["05/03/2019","-1.37","1819.5608","39780988","2028","2004","2024","2009"],["06/03/2019","-1.29","1796.0126","36845624","2016","1983","2016","1983"],["07/03/2019","-2.32","1754.3501","61388011","1989","1929","1989","1937"],["10/03/2019","-0.88","1738.9531","11228709","1944","1911","1936","1920"],["11/03/2019","-1.3","1716.3105","39887238","1929","1895","1928","1895"],["12/03/2019","-1.11","1697.2907","44781267","1913","1864","1906","1874"],["13/03/2019","3.09","1749.8216","43287823","1933","1858","1865","1932"],["14/03/2019","0.98","1767.0299","62134682","1954","1921","1925","1951"],["17/03/2019","1.08","1786.0496","8471498","1973","1951","1951","1972"],["18/03/2019","-2.89","1734.4247","28081623","1977","1915","1977","1915"],["19/03/2019","-1.46","1709.0647","67450658","1905","1866","1895","1887"],["20/03/2019","-1.11","1690.0451","36112073","1907","1866","1905","1866"],["24/03/2019","-1.82","1659.251","8857252","1840","1816","1840","1832"],["25/03/2019","-0.11","1657.4398","22634859","1837","1817","1824","1830"],["26/03/2019","0.87","1671.9309","19334313","1848","1829","1837","1846"],["27/03/2019","3.09","1723.5562","39205384","1908","1856","1862","1903"],["28/03/2019","-0.79","1709.9706","60120960","1901","1875","1880","1888"],["31/03/2019","1.64","1738.0474","13030152","1919","1897","1900","1919"],["01/04/2019","0.26","1742.5761","24811818","1942","1915","1929","1924"],["02/04/2019","-0.88","1727.1789","22807256","1928","1893","1918","1907"],["03/04/2019","-1.31","1704.5363","31860836","1911","1868","1899","1882"],["04/04/2019","0","1704.5363","44438230","1894","1868","1888","1882"],["07/04/2019","1.28","1726.2732","10904762","1906","1889","1892","1906"],["08/04/2019","1.52","1752.5385","26974564","1944","1899","1906","1935"],["10/04/2019","-0.98","1735.3303","30693287","1944","1916","1927","1916"],["11/04/2019","-0.57","1725.3675","22881501","1928","1901","1928","1905"],["14/04/2019","1.57","1752.5385","11589443","1939","1918","1920","1935"],["15/04/2019","0.31","1757.9729","31312549","1967","1930","1944","1941"],["16/04/2019","0.05","1758.8788","24932705","1964","1940","1945","1942"],["17/04/2019","0.62","1769.7471","48013403","2000","1935","1943","1954"],["18/04/2019","0.67","1781.5213","42576368","1976","1945","1957","1967"],["21/04/2019","1.42","1806.8809","7109869","1995","1972","1972","1995"],["22/04/2019","-0.55","1796.9184","11227177","1993","1972","1987","1984"],["23/04/2019","-0.66","1785.1442","13646066","1988","1971","1984","1971"],["24/04/2019","1.98","1820.4663","62193601","2010","1983","1990","2010"],["28/04/2019","-1.59","1791.484","20643832","2013","1976","2000","1978"],["29/04/2019","-0.66","1779.7097","43889535","1993","1961","1984","1965"],["30/04/2019","-3.05","1725.3675","35935556","1979","1905","1975","1905"],["01/05/2019","-1.68","1696.385","26233592","1919","1858","1912","1873"],["02/05/2019","-1.23","1675.5538","90955697","1870","1850","1852","1850"],["05/05/2019","-0.05","1674.6481","11569892","1864","1833","1860","1849"],["06/05/2019","-1.68","1646.5712","34141857","1834","1798","1826","1818"],["07/05/2019","6.99","1761.5956","123109484","1973","1871","1880","1945"],["12/05/2019","1.23","1783.3326","19180059","1986","1956","1968","1969"],["13/05/2019","-2.79","1733.5189","42087439","1966","1914","1950","1914"],["14/05/2019","0.89","1748.9158","36041738","1940","1923","1930","1931"],["15/05/2019","0","1748.9158","40972866","1944","1900","1942","1931"],["16/05/2019","0","1748.9158","29536501","1941","1931","1940","1931"],["19/05/2019","0.93","1765.2185","12019956","1951","1925","1931","1949"],["20/05/2019","-2.05","1728.9903","32244312","1951","1893","1943","1909"],["21/05/2019","-1.26","1707.2534","24076668","1922","1884","1920","1885"],["22/05/2019","0.9","1722.6502","38207477","1919","1872","1881","1902"],["23/05/2019","0.11","1724.4617","31938943","1920","1893","1902","1904"],["26/05/2019","1.89","1757.0672","12964349","1950","1911","1920","1940"],["27/05/2019","-0.46","1748.9158","23178723","1955","1910","1950","1931"],["28/05/2019","-0.98","1731.7074","87244389","1960","1912","1933","1912"],["29/05/2019","-2.72","1684.6106","48390047","1913","1851","1905","1860"],["30/05/2019","-1.45","1660.1568","45167027","1868","1815","1858","1833"],["02/06/2019","-1.2","1640.2314","10567767","1818","1798","1807","1811"],["03/06/2019","-0.66","1629.3628","115824195","1854","1757","1829","1799"],["04/06/2019","1.67","1656.5339","49295449","1839","1795","1800","1829"],["05/06/2019","4.26","1727.0804","49997174","1892","1825","1827","1885"],["06/06/2019","-2.39","1685.8504","50848616","1911","1840","1905","1840"],["10/06/2019","0.38","1692.2639","16273393","1878","1840","1878","1847"],["11/06/2019","-1.46","1667.5257","25093265","1858","1820","1852","1820"],["12/06/2019","1.37","1690.4315","13396064","1846","1803","1803","1845"],["13/06/2019","2.17","1727.0804","20970873","1893","1839","1840","1885"],["16/06/2019","1.43","1751.8183","8445630","1926","1892","1900","1912"],["17/06/2019","-2.46","1708.756","22735067","1918","1854","1918","1865"],["18/06/2019","0.91","1724.3317","17620453","1891","1846","1860","1882"],["19/06/2019","1.86","1756.3995","34120868","1917","1876","1880","1917"],["20/06/2019","0.16","1759.1481","73088377","1971","1913","1929","1920"],["23/06/2019","-1.15","1738.9911","14994197","1902","1870","1900","1898"],["24/06/2019","0.47","1747.2372","21614978","1946","1898","1898","1907"],["25/06/2019","-1.94","1713.337","28414829","1910","1870","1910","1870"],["26/06/2019","0.11","1715.1694","16646520","1897","1862","1870","1872"],["27/06/2019","-0.16","1712.4207","49680824","1904","1869","1888","1869"],["30/06/2019","2.03","1747.2372","11282146","1907","1874","1880","1907"],["01/07/2019","-1.47","1721.5831","39999956","1929","1861","1910","1879"],["02/07/2019","-1.44","1696.8449","51571156","1879","1852","1879","1852"],["03/07/2019","0.59","1706.9236","53217187","1873","1840","1850","1863"],["04/07/2019","-1.07","1688.599","30842866","1867","1840","1860","1843"],["07/07/2019","0.22","1692.2639","5591922","1848","1833","1841","1847"],["08/07/2019","-0.65","1681.2693","41569560","1858","1833","1847","1835"],["09/07/2019","-0.27","1676.688","16626248","1841","1822","1830","1830"],["10/07/2019","-1.04","1659.2798","35929756","1829","1805","1824","1811"],["11/07/2019","0.61","1669.3581","57597749","1845","1810","1811","1822"],["14/07/2019","-0.33","1663.8607","4975454","1833","1816","1833","1816"],["15/07/2019","0","1663.8607","33969174","1830","1793","1830","1816"],["16/07/2019","-1.27","1642.7878","35547398","1832","1784","1809","1793"],["17/07/2019","-0.33","1637.2904","47829157","1807","1786","1799","1787"],["18/07/2019","0.67","1648.2852","28276911","1805","1782","1785","1799"],["21/07/2019","0.94","1663.8607","7037013","1816","1777","1800","1816"],["22/07/2019","0.72","1675.7718","24477872","1835","1818","1818","1829"],["23/07/2019","-0.05","1674.8554","47711307","1843","1820","1820","1828"],["24/07/2019","-0.16","1672.1068","24182612","1831","1805","1830","1825"],["25/07/2019","-0.27","1667.5257","96194953","1834","1806","1825","1820"],["28/07/2019","0.44","1674.8554","7033653","1830","1817","1827","1828"],["29/07/2019","-0.44","1667.5257","107960981","1836","1808","1825","1820"],["30/07/2019","0.99","1684.0179","40313820","1838","1810","1831","1838"],["31/07/2019","3.59","1744.4885","102484595","1924","1892","1903","1904"],["01/08/2019","-0.26","1739.9076","71179624","1914","1883","1891","1899"],["04/08/2019","0","1739.9076","26062020","1901","1872","1873","1899"],["05/08/2019","-2.05","1704.1748","48909174","1894","1853","1894","1860"],["06/08/2019","1.45","1728.9129","55957376","1908","1851","1871","1887"],["07/08/2019","-1.59","1701.4262","37145712","1899","1833","1897","1857"],["08/08/2019","0.97","1717.918","62209396","1881","1841","1865","1875"],["12/08/2019","0.11","1719.7507","24063968","1898","1856","1878","1877"],["13/08/2019","-3.41","1661.1122","76255751","1848","1794","1839","1813"],["14/08/2019","-4.03","1594.2279","46559246","1814","1737","1802","1740"],["15/08/2019","-2.18","1559.4115","137715689","1756","1676","1736","1702"],["18/08/2019","-1","1543.8357","15869478","1728","1676","1718","1685"],["19/08/2019","0.71","1554.8303","34188624","1700","1666","1696","1697"],["20/08/2019","-2.59","1514.5167","28090415","1703","1645","1703","1653"],["21/08/2019","1.15","1531.9248","26035122","1675","1646","1653","1672"],["22/08/2019","-1.5","1509.0192","35793767","1660","1637","1652","1647"],["25/08/2019","-4.01","1448.5486","23455322","1606","1572","1600","1581"],["26/08/2019","-1.01","1433.8889","26891744","1597","1555","1592","1565"],["27/08/2019","2.04","1463.208","47143937","1605","1542","1565","1597"],["28/08/2019","0.25","1466.873","31530854","1618","1581","1597","1601"],["29/08/2019","-0.44","1460.4596","93608681","1639","1571","1639","1594"],["01/09/2019","-1.19","1443.0512","10740208","1606","1575","1600","1575"],["02/09/2019","0.06","1443.9675","11727065","1597","1563","1577","1576"],["03/09/2019","2.98","1487.03","23063188","1634","1572","1580","1623"],["04/09/2019","-2.03","1456.7945","28800555","1644","1590","1633","1590"],["05/09/2019","1.26","1475.119","85255702","1613","1578","1613","1610"],["08/09/2019","2.05","1505.3544","13533053","1645","1620","1627","1643"],["09/09/2019","0.79","1517.2652","23661534","1660","1633","1646","1656"],["10/09/2019","3.67","1572.9151","61709901","1711","1668","1677","1696"],["11/09/2019","-0.88","1559.0037","35510023","1705","1670","1698","1681"],["12/09/2019","0.36","1564.5681","38480493","1709","1681","1700","1687"],["15/09/2019","1.66","1590.5361","7316029","1727","1701","1703","1715"],["16/09/2019","0.52","1598.8829","22819548","1732","1705","1705","1724"],["18/09/2019","1.16","1617.4315","31556298","1755","1731","1750","1744"],["19/09/2019","-0.86","1603.52","47523635","1748","1724","1730","1729"],["22/09/2019","-0.58","1594.2457","8484631","1724","1700","1720","1719"],["23/09/2019","-1.11","1576.6246","24795789","1741","1686","1730","1700"],["24/09/2019","-0.59","1567.3505","24364683","1707","1682","1686","1690"],["25/09/2019","1.24","1586.8264","16710739","1720","1677","1683","1711"],["26/09/2019","0.88","1600.7379","68060286","1736","1715","1736","1726"],["02/10/2019","-4.11","1534.8905","52536648","1715","1646","1703","1655"],["03/10/2019","-1.21","1516.342","77746450","1675","1635","1665","1635"],["06/10/2019","-0.12","1514.4871","8968996","1656","1633","1654","1633"],["07/10/2019","-3","1469.0432","42866964","1630","1580","1630","1584"],["10/10/2019","1.58","1492.2288","44430493","1619","1585","1594","1609"],["15/10/2019","2.55","1530.2533","21116573","1665","1626","1629","1650"],["16/10/2019","1.21","1548.802","16332094","1678","1633","1641","1670"],["17/10/2019","-0.9","1534.8905","21104047","1680","1655","1660","1655"],["22/10/2019","-1.33","1514.4871","19804016","1675","1633","1666","1633"],["23/10/2019","0.06","1515.4145","14496989","1650","1630","1636","1634"],["24/10/2019","-0.92","1501.5031","50455826","1648","1607","1634","1619"],["27/10/2019","0.06","1502.4304","16623031","1647","1613","1647","1620"],["28/10/2019","0","1502.4304","25589559","1638","1612","1616","1620"],["29/10/2019","-1.6","1478.3175","56160490","1626","1593","1617","1594"],["30/10/2019","-1.94","1449.5672","33492015","1605","1561","1594","1563"],["31/10/2019","0.13","1451.4223","62839161","1577","1552","1552","1565"],["03/11/2019","-0.32","1446.7849","6449377","1572","1560","1570","1560"],["04/11/2019","0.32","1451.4223","17113425","1567","1557","1560","1565"],["05/11/2019","3.71","1505.2128","66622486","1640","1540","1551","1623"],["06/11/2019","-0.06","1504.2855","35920492","1628","1613","1628","1622"],["07/11/2019","-0.62","1495.0112","87864423","1664","1610","1662","1612"],["10/11/2019","0.87","1507.9952","21299381","1640","1593","1605","1626"],["11/11/2019","0.68","1518.1968","37910403","1652","1613","1622","1637"],["12/11/2019","2.02","1548.802","94810515","1675","1646","1670","1670"],["13/11/2019","-1.08","1532.1082","41912014","1665","1652","1661","1652"],["14/11/2019","-1.94","1502.4304","49423287","1648","1615","1635","1620"],["17/11/2019","-1.23","1483.882","13678826","1625","1600","1620","1600"],["18/11/2019","-2.19","1451.4223","41030109","1604","1550","1596","1565"],["19/11/2019","-0.58","1443.0752","32782199","1570","1551","1566","1556"],["20/11/2019","-0.39","1437.5107","22464141","1560","1550","1555","1550"],["21/11/2019","0.52","1444.9301","63426465","1575","1516","1536","1558"],["24/11/2019","0","1444.9301","10258669","1571","1552","1557","1558"],["25/11/2019","2.7","1483.882","74236571","1600","1558","1558","1600"],["26/11/2019","1.25","1502.4304","61901698","1621","1595","1600","1620"],["27/11/2019","0.19","1505.2128","54699205","1632","1609","1625","1623"],["28/11/2019","0.43","1511.705","86747267","1630","1617","1625","1630"],["01/12/2019","-2.09","1480.1724","8278125","1633","1595","1620","1596"],["02/12/2019","-0.69","1469.9708","24234298","1603","1578","1596","1585"],["03/12/2019","-0.06","1469.0432","17569375","1599","1578","1578","1584"],["04/12/2019","1.4","1489.6644","18256493","1601","1567","1567","1589"],["05/12/2019","0.38","1495.2893","33422255","1606","1586","1606","1595"],["08/12/2019","-0.19","1492.4769","5153021","1603","1591","1601","1592"],["09/12/2019","-0.5","1484.977","23568740","1597","1574","1590","1584"],["10/12/2019","-1.89","1456.8524","24782014","1582","1551","1577","1554"],["11/12/2019","0.39","1462.4774","15417323","1562","1545","1550","1560"],["12/12/2019","-1.92","1434.3528","33201683","1566","1526","1560","1530"],["15/12/2019","0.2","1437.1653","8743285","1544","1533","1540","1533"],["16/12/2019","3.72","1490.6019","24545959","1595","1540","1545","1590"],["17/12/2019","0.57","1499.0391","19752968","1600","1578","1590","1599"],["18/12/2019","0.44","1505.6018","16558113","1620","1600","1600","1606"],["19/12/2019","0","1505.6018","36601509","1613","1589","1606","1606"],["22/12/2019","0.75","1516.8516","33134193","1623","1613","1622","1618"],["23/12/2019","1.3","1536.5388","51092908","1639","1604","1612","1639"],["24/12/2019","0.06","1537.4763","14883335","1647","1636","1643","1640"],["25/12/2019","0.3","1542.1637","19561150","1658","1638","1641","1645"],["26/12/2019","-1.52","1518.7267","76314221","1647","1616","1646","1620"],["29/12/2019","0.06","1519.6641","10970473","1627","1605","1619","1621"],["30/12/2019","0.86","1532.7889","34881891","1651","1621","1622","1635"],["31/12/2019","-0.61","1523.414","20088589","1654","1622","1640","1625"],["01/01/2020","0.74","1534.6638","16973026","1642","1628","1635","1637"],["02/01/2020","0.55","1543.1011","44310327","1653","1618","1634","1646"],["05/01/2020","-1.82","1514.9766","7126195","1634","1616","1630","1616"],["06/01/2020","0.68","1525.289","18257833","1627","1592","1612","1627"],["07/01/2020","-0.37","1519.6641","19089516","1649","1607","1630","1621"],["08/01/2020","1.17","1537.4763","21423868","1648","1607","1611","1640"],["09/01/2020","-1.83","1509.3516","28486177","1649","1607","1644","1610"],["12/01/2020","-0.31","1504.6641","6986041","1613","1603","1610","1605"],["13/01/2020","1","1519.6641","20810578","1624","1605","1605","1621"],["14/01/2020","-0.06","1518.7267","33800199","1630","1615","1626","1620"],["15/01/2020","-2.41","1482.1646","31949665","1627","1575","1627","1581"],["16/01/2020","-2.09","1451.2274","58200079","1593","1544","1574","1548"],["19/01/2020","0.71","1461.5399","11051164","1560","1548","1560","1559"],["20/01/2020","-0.83","1449.3526","17867501","1559","1546","1559","1546"],["21/01/2020","-0.78","1438.1027","22243074","1546","1524","1540","1534"],["22/01/2020","-0.72","1427.7905","20607332","1553","1519","1535","1523"],["23/01/2020","-2.04","1398.7284","29204421","1522","1482","1520","1492"],["26/01/2020","-3.62","1348.1041","20886831","1484","1436","1477","1438"],["27/01/2020","-2.16","1319.0422","31121430","1435","1400","1415","1407"],["28/01/2020","-1.21","1303.1049","24916456","1420","1381","1420","1390"],["29/01/2020","4.1","1356.5416","42722973","1450","1386","1388","1447"],["30/01/2020","0.97","1369.6664","70121914","1470","1431","1445","1461"],["02/02/2020","-3.9","1316.2296","20553211","1431","1381","1426","1404"],["03/02/2020","-2.07","1289.0426","29197341","1415","1370","1415","1375"],["04/02/2020","-0.95","1276.8553","37487093","1384","1327","1379","1362"],["05/02/2020","4.19","1330.292","25049884","1419","1367","1377","1419"],["06/02/2020","1.97","1356.5416","60293749","1470","1433","1449","1447"],["09/02/2020","-3.94","1303.1049","7713510","1440","1390","1440","1390"],["10/02/2020","2.16","1331.2294","25713140","1425","1383","1400","1420"],["11/02/2020","3.52","1378.1037","12806813","1470","1432","1432","1470"],["12/02/2020","0.61","1386.5409","18555325","1481","1460","1470","1479"],["13/02/2020","-3.72","1334.9794","41353720","1465","1385","1464","1424"],["16/02/2020","-2.74","1298.4174","10747498","1417","1385","1399","1385"],["17/02/2020","-3.1","1258.1056","24360414","1390","1330","1385","1342"],["18/02/2020","-2.31","1229.0435","27878582","1334","1292","1323","1311"],["19/02/2020","0.76","1238.4184","23570618","1340","1302","1321","1321"],["20/02/2020","-1.74","1216.8562","27928059","1327","1297","1322","1298"],["23/02/2020","-1.85","1194.3564","16207923","1299","1274","1285","1274"],["24/02/2020","0.86","1204.6689","28949663","1285","1239","1260","1285"],["25/02/2020","1.87","1227.1686","22444588","1328","1277","1309","1309"],["26/02/2020","0.38","1231.8559","24921695","1320","1288","1296","1314"],["27/02/2020","-1.6","1212.1687","48207841","1301","1261","1295","1293"],["01/03/2020","1.31","1228.106","18948732","1333","1273","1306","1310"],["03/03/2020","-2.98","1191.544","52611141","1345","1265","1330","1271"],["04/03/2020","0.08","1192.4851","24706072","1289","1252","1287","1266"],["05/03/2020","-2.84","1158.5756","45465394","1274","1194","1270","1230"],["08/03/2020","-8.94","1054.9631","56062683","1199","1115","1177","1120"],["09/03/2020","-5.18","1000.3311","55085187","1081","1020","1051","1062"],["11/03/2020","-3.48","965.4797","39763995","1126","1024","1065","1025"],["12/03/2020","-0.88","957.0022","48955421","1027","935.2","960","1016"],["15/03/2020","11.12","1063.4406","26048361","1143","1017","1037","1129"],["16/03/2020","-1.68","1045.5438","41985476","1110","1010","1065","1110"],["17/03/2020","6.22","1110.5372","52546987","1180","1120","1158","1179"],["18/03/2020","-5.51","1049.3117","33977254","1173","1101","1150","1114"],["19/03/2020","3.95","1090.7567","51742685","1198","1111","1129","1158"],["22/03/2020","-3.71","1050.2535","25690543","1140","1065","1140","1115"],["23/03/2020","-1.08","1038.9502","24666667","1128","1073","1075","1103"],["24/03/2020","7.52","1117.1307","24475159","1186","1129","1142","1186"],["25/03/2020","-3.04","1083.2212","45730095","1205","1074","1189","1150"],["26/03/2020","0","1083.2212","98786126","1203","1134","1200","1150"],["29/03/2020","-4.43","1035.1827","13359474","1122","1094","1110","1099"],["30/03/2020","-0.36","1031.415","40730391","1108","1076","1099","1095"],["31/03/2020","3.01","1062.4986","54465382","1132","1092","1095","1128"],["01/04/2020","-3.9","1021.0537","32226841","1104","1063","1095","1084"],["02/04/2020","-2.4","996.5636","52583185","1095","1058","1084","1058"],["05/04/2020","-3.31","963.5959","11105123","1073","1020","1073","1023"],["06/04/2020","8.5","1045.5438","90173682","1126","1045","1055","1110"],["07/04/2020","7.03","1119.0145","61674423","1213","1125","1130","1188"],["12/04/2020","-1.94","1097.35","16000245","1206","1152","1202","1165"],["13/04/2020","-1.72","1078.5115","11309372","1150","1137","1143","1145"],["16/04/2020","-4.45","1030.4729","37838607","1148","1091","1145","1094"],["19/04/2020","5.48","1086.9888","22617610","1155","1129","1138","1154"],["20/04/2020","-1.21","1073.8019","29449806","1141","1118","1141","1140"],["21/04/2020","2.19","1097.35","24887406","1188","1121","1140","1165"],["22/04/2020","4.81","1150.0982","28288089","1230","1152","1154","1221"],["23/04/2020","2.7","1181.1819","85333551","1258","1212","1213","1254"],["26/04/2020","0.08","1182.1239","16760316","1278","1243","1254","1255"],["27/04/2020","-0.96","1170.8208","26378814","1275","1230","1266","1243"],["30/04/2020","-2.09","1146.3305","45507590","1275","1201","1271","1217"],["03/05/2020","-1.4","1130.3178","14670329","1208","1185","1187","1200"],["04/05/2020","-2.67","1100.176","16881864","1204","1165","1200","1168"],["05/05/2020","7.53","1183.0657","69813759","1256","1193","1193","1256"],["06/05/2020","1.43","1200.0207","29121673","1274","1229","1256","1274"],["07/05/2020","-0.63","1192.4851","46554836","1270","1249","1261","1266"],["10/05/2020","1.5","1210.382","29011160","1318","1285","1300","1285"],["11/05/2020","-3.04","1173.6466","55539680","1280","1210","1279","1246"],["12/05/2020","-4.41","1121.8403","31902761","1257","1191","1254","1191"],["13/05/2020","-3.44","1083.2212","46424607","1184","1150","1180","1150"],["14/05/2020","-5.39","1024.8214","36634228","1138","1088","1126","1088"],["17/05/2020","1.56","1040.8343","15868896","1135","1097","1129","1105"],["18/05/2020","5.7","1100.176","26826614","1176","1114","1117","1168"],["19/05/2020","1.2","1113.3629","15575220","1198","1162","1189","1182"],["20/05/2020","1.86","1134.0855","34671130","1209","1169","1180","1204"],["21/05/2020","0.42","1138.7951","30519783","1215","1177","1197","1209"],["24/05/2020","0","1138.7951","4550954","1212","1200","1209","1209"],["25/05/2020","0.91","1149.1562","16317431","1226","1195","1209","1220"],["26/05/2020","0","1149.1562","20577043","1248","1202","1230","1220"],["27/05/2020","-0.57","1142.5629","39916997","1226","1211","1220","1213"],["31/05/2020","-2.97","1108.6533","11197067","1204","1177","1186","1177"],["01/06/2020","0.25","1111.479","33747394","1188","1157","1158","1180"],["02/06/2020","1.53","1128.4339","17501083","1212","1180","1180","1198"],["03/06/2020","2.52","1156.8843","19999082","1220","1199","1199","1220"],["04/06/2020","3.77","1200.5045","35231053","1277","1220","1220","1266"],["08/06/2020","0","1200.5045","19567780","1277","1243","1269","1266"],["09/06/2020","-1.58","1181.5393","31835648","1276","1229","1265","1246"],["10/06/2020","-0.96","1170.1603","12702374","1264","1229","1255","1234"],["11/06/2020","-1.05","1157.8327","15397837","1223","1210","1219","1221"],["14/06/2020","0.33","1161.6257","13448515","1229","1183","1193","1225"],["15/06/2020","-3.67","1118.9538","19918698","1213","1168","1190","1180"],["16/06/2020","0.17","1120.8502","21589532","1205","1182","1204","1182"],["17/06/2020","-0.76","1112.3157","11733488","1196","1173","1185","1173"],["18/06/2020","-4.35","1063.9543","34034977","1173","1122","1170","1122"],["21/06/2020","-3.48","1026.9719","12487679","1117","1083","1111","1083"],["22/06/2020","2.22","1049.7303","21991525","1111","1094","1100","1107"],["23/06/2020","-2.44","1024.1271","22298317","1130","1072","1109","1080"],["24/06/2020","-1.39","1009.9031","39969083","1089","1052","1089","1065"],["25/06/2020","-1.41","995.6791","25142993","1060","1033","1045","1050"],["28/06/2020","-3.14","964.3864","9515000","1036","1015","1031","1017"],["29/06/2020","2.26","986.1965","14676898","1050","1017","1030","1040"],["30/06/2020","-1.35","972.9207","21489626","1043","1020","1043","1026"],["01/07/2020","-1.27","960.5932","28827603","1040","995.2","1040","1013"],["02/07/2020","3.46","993.7826","43399691","1064","1014","1018","1048"],["05/07/2020","-2.29","971.0242","13384297","1047","1016","1025","1024"],["06/07/2020","4.98","1019.3859","57276467","1086","1036","1036","1075"],["07/07/2020","2.33","1043.0923","53539772","1113","1062","1068","1100"],["08/07/2020","-1.91","1023.1788","16115258","1098","1061","1085","1079"],["09/07/2020","-2.13","1001.3687","29396324","1079","1050","1079","1056"],["12/07/2020","1.89","1020.334","8558829","1083","1050","1076","1076"],["13/07/2020","0.84","1028.8685","19131277","1095","1066","1066","1085"],["14/07/2020","-1.38","1014.6444","13726683","1080","1065","1077","1070"],["15/07/2020","1.68","1031.7133","29908272","1097","1081","1083","1088"],["16/07/2020","-2.21","1008.9549","15301216","1098","1057","1090","1064"],["19/07/2020","1.97","1028.8685","3697499","1085","1060","1064","1085"],["20/07/2020","0.83","1037.4028","18204116","1112","1066","1080","1094"],["21/07/2020","-0.27","1034.558","60027357","1114","1084","1109","1091"],["22/07/2020","0.73","1042.1441","11451241","1099","1076","1090","1099"],["23/07/2020","1.91","1062.0577","73117061","1120","1103","1115","1120"],["26/07/2020","-1.25","1048.7819","5147592","1120","1095","1120","1106"],["27/07/2020","-2.35","1024.1271","25355749","1116","1067","1114","1080"],["28/07/2020","-2.04","1003.2652","21440056","1086","1052","1085","1058"],["29/07/2020","1.04","1013.6963","57468796","1100","1036","1100","1069"],["02/08/2020","2.43","1038.3512","16736420","1111","1087","1100","1095"],["03/08/2020","-0.46","1033.6098","35890412","1115","1089","1095","1090"],["04/08/2020","3.39","1068.6956","28245369","1137","1083","1107","1127"],["05/08/2020","7.81","1152.1431","72192859","1225","1146","1148","1215"],["06/08/2020","0","1152.1431","46042826","1218","1193","1206","1215"],["09/08/2020","-1.23","1137.9189","8348498","1230","1199","1230","1200"],["10/08/2020","0.25","1140.7638","8718429","1219","1203","1209","1203"],["11/08/2020","3.08","1175.8496","23395764","1250","1218","1218","1240"],["12/08/2020","1.37","1191.9702","18763416","1261","1227","1230","1257"],["13/08/2020","0.32","1195.7631","19024660","1281","1235","1262","1261"],["16/08/2020","-0.95","1184.384","7387217","1281","1244","1279","1249"],["17/08/2020","3.12","1221.3664","19334699","1299","1234","1250","1288"],["18/08/2020","-1.71","1200.5045","12685428","1292","1260","1273","1266"],["19/08/2020","1.5","1218.5216","34331880","1302","1268","1268","1285"],["20/08/2020","-0.62","1210.9355","19178971","1285","1261","1273","1277"],["23/08/2020","3.6","1254.5557","7985330","1324","1275","1286","1323"],["24/08/2020","-1.66","1233.6939","17847613","1333","1297","1326","1301"],["25/08/2020","0","1233.6939","19082308","1325","1301","1313","1301"],["26/08/2020","1.23","1248.866","12112310","1318","1283","1302","1317"],["27/08/2020","-3.87","1200.5045","41460351","1330","1261","1330","1266"],["30/08/2020","-1.9","1177.7461","7992193","1280","1234","1280","1242"],["31/08/2020","0.56","1184.384","42861872","1255","1205","1241","1249"],["01/09/2020","1.04","1196.7115","17029925","1262","1234","1245","1262"],["02/09/2020","-0.8","1187.1588","22198029","1271","1243","1265","1243"],["03/09/2020","-3.3","1148.0008","61495196","1247","1200","1236","1202"],["06/09/2020","0.75","1156.5965","14924333","1229","1140","1140","1211"],["07/09/2020","1.16","1169.9675","15962125","1238","1192","1195","1225"],["08/09/2020","-0.82","1160.4168","25071586","1236","1193","1221","1215"],["09/09/2020","0.99","1171.8778","19323926","1239","1203","1205","1227"],["10/09/2020","-2.44","1143.2254","36121345","1223","1194","1218","1197"],["13/09/2020","2.92","1176.6531","10469355","1241","1174","1192","1232"],["14/09/2020","0.89","1187.1588","27496500","1248","1224","1236","1243"],["15/09/2020","0.4","1191.9341","12845236","1257","1236","1243","1248"],["16/09/2020","-1.36","1175.6979","14777055","1246","1220","1241","1231"],["17/09/2020","-1.06","1163.2819","56203699","1218","1191","1200","1218"],["21/09/2020","0.82","1172.8327","37745746","1260","1218","1260","1228"],["22/09/2020","-1.87","1150.866","25926729","1224","1199","1216","1205"],["23/09/2020","0.33","1154.6864","46137088","1220","1183","1203","1209"],["24/09/2020","0.5","1160.4168","57882382","1236","1180","1209","1215"],["29/09/2020","-1.23","1146.0906","31466176","1234","1185","1233","1200"],["30/09/2020","1","1157.5517","54697776","1212","1170","1186","1212"],["01/10/2020","7.26","1241.5982","72833559","1306","1209","1209","1300"],["04/10/2020","1.69","1262.6098","8840004","1332","1276","1276","1322"],["05/10/2020","-1.44","1244.4635","10548594","1334","1303","1329","1303"],["06/10/2020","1.46","1262.6098","18975437","1335","1303","1322","1322"],["07/10/2020","-1.21","1247.3286","18842093","1322","1295","1310","1306"],["08/10/2020","0.84","1257.8346","12348375","1321","1308","1315","1317"],["11/10/2020","0.46","1263.5648","11257482","1337","1320","1325","1323"],["12/10/2020","-3.55","1218.6763","37536783","1306","1276","1306","1276"],["13/10/2020","-2.82","1184.2937","22178951","1280","1233","1280","1240"],["14/10/2020","0","1184.2937","18969226","1259","1229","1240","1240"],["15/10/2020","0.08","1185.2487","18550065","1256","1230","1240","1241"],["18/10/2020","0.89","1195.7546","3260847","1254","1233","1238","1252"],["19/10/2020","1.12","1209.1256","13995834","1284","1252","1257","1266"],["20/10/2020","1.11","1222.4967","17079434","1284","1261","1265","1280"],["21/10/2020","-2.34","1193.8444","12403723","1289","1248","1280","1250"],["22/10/2020","-0.4","1189.069","19744723","1253","1231","1235","1245"],["25/10/2020","1.2","1203.3951","2112254","1268","1254","1258","1260"],["26/10/2020","0.87","1213.901","28920458","1290","1239","1256","1271"],["27/10/2020","-2.52","1183.3387","20655844","1280","1233","1280","1239"],["28/10/2020","-1.13","1169.9675","15914944","1252","1220","1236","1225"],["29/10/2020","1.39","1186.2038","34313031","1247","1207","1246","1242"],["01/11/2020","0.08","1187.1588","6093198","1251","1225","1234","1243"],["02/11/2020","0.72","1195.7546","14014491","1254","1230","1241","1252"],["03/11/2020","-1.44","1178.5632","15601836","1261","1218","1261","1234"],["04/11/2020","-1.46","1161.3718","16500019","1233","1204","1214","1216"],["05/11/2020","-0.49","1155.6414","26779982","1230","1208","1230","1210"],["08/11/2020","-0.66","1148.0008","7618987","1219","1202","1215","1202"],["09/11/2020","6.32","1220.5864","32953848","1300","1200","1205","1278"],["10/11/2020","-2.19","1193.8444","17386681","1264","1236","1258","1250"],["11/11/2020","3.52","1235.8677","20228569","1296","1243","1243","1294"],["12/11/2020","3.55","1279.8012","60261295","1361","1315","1360","1340"],["15/11/2020","0.52","1286.4869","10250481","1355","1344","1355","1347"],["16/11/2020","1.34","1303.678","21344323","1376","1334","1340","1365"],["17/11/2020","0.07","1304.6331","27870326","1377","1360","1365","1366"],["18/11/2020","2.27","1334.2406","12747524","1400","1368","1368","1397"],["19/11/2020","-0.86","1322.7796","17209049","1397","1369","1397","1385"],["22/11/2020","-0.72","1313.2289","8156472","1385","1364","1385","1375"],["23/11/2020","5.16","1381.0391","24393446","1446","1376","1380","1446"],["24/11/2020","3.6","1430.7032","40927089","1500","1448","1450","1498"],["25/11/2020","4.14","1489.9178","79250314","1572","1520","1520","1560"],["26/11/2020","2.37","1525.2556","68555284","1609","1569","1609","1597"],["29/11/2020","-2.63","1485.1424","16328832","1595","1527","1576","1555"],["30/11/2020","0.96","1499.4685","52874669","1590","1504","1541","1570"],["01/12/2020","-1.34","1479.412","16675020","1572","1536","1570","1549"],["02/12/2020","-3.18","1432.3637","42392767","1530","1465","1530","1492"],["03/12/2020","0.34","1437.1638","35046016","1500","1469","1498","1497"],["06/12/2020","4.21","1497.6456","13211558","1583","1525","1533","1560"],["07/12/2020","-0.51","1489.9655","37402768","1580","1548","1560","1552"],["08/12/2020","-1.68","1465.0046","17261478","1565","1526","1559","1526"],["09/12/2020","2.16","1496.6856","21729139","1575","1533","1536","1559"],["10/12/2020","-0.83","1484.2051","34728741","1557","1500","1545","1546"],["13/12/2020","0.19","1487.0853","4232485","1563","1541","1563","1549"],["14/12/2020","-0.52","1479.4051","37935786","1569","1530","1563","1541"],["15/12/2020","0.19","1482.2852","19362164","1562","1530","1541","1544"],["16/12/2020","-0.78","1470.7649","14790605","1566","1532","1551","1532"],["17/12/2020","0.07","1471.7249","35694444","1550","1518","1539","1533"],["20/12/2020","-1.44","1450.6043","15172459","1530","1475","1523","1511"],["21/12/2020","-2.05","1420.8433","39674504","1504","1461","1493","1480"],["22/12/2020","0","1420.8433","21852777","1488","1441","1480","1480"],["23/12/2020","-0.14","1418.9234","13569629","1486","1454","1471","1478"],["24/12/2020","1.42","1439.0838","32552773","1503","1467","1480","1499"],["27/12/2020","3.54","1489.9655","11571549","1552","1514","1528","1552"],["28/12/2020","1.74","1515.8863","20535992","1579","1556","1563","1579"],["29/12/2020","-0.32","1511.086","24652757","1598","1562","1579","1574"],["30/12/2020","2.73","1552.3673","17074858","1625","1562","1574","1617"],["31/12/2020","1.18","1570.6078","26007146","1640","1588","1610","1636"],["03/01/2021","-0.43","1563.8877","8586583","1639","1591","1636","1629"],["04/01/2021","-0.8","1551.4073","30953559","1643","1608","1630","1616"],["05/01/2021","0","1551.4073","33391735","1623","1576","1597","1616"],["06/01/2021","4.27","1617.6494","47441571","1685","1596","1630","1685"],["07/01/2021","5.1","1700.2118","82106683","1799","1700","1700","1771"],["10/01/2021","-0.51","1691.5715","17547437","1799","1751","1756","1762"],["11/01/2021","0.45","1699.2519","39657983","1782","1725","1750","1770"],["12/01/2021","-3.56","1638.7699","34331774","1782","1707","1769","1707"],["13/01/2021","3.34","1693.4917","40095525","1766","1730","1733","1764"],["14/01/2021","-1.81","1662.7707","38267708","1789","1723","1775","1732"],["17/01/2021","-0.75","1650.2904","17309515","1723","1700","1709","1719"],["18/01/2021","0.23","1654.1305","30014940","1738","1687","1717","1723"],["19/01/2021","3.08","1705.0119","35924378","1787","1736","1741","1776"],["20/01/2021","1.13","1724.2126","26831778","1797","1752","1780","1796"],["21/01/2021","-0.84","1709.8121","51995283","1805","1776","1793","1781"],["24/01/2021","-2.02","1675.2512","17215555","1779","1744","1779","1745"],["25/01/2021","0.57","1684.8515","21759636","1783","1740","1750","1755"],["26/01/2021","0.46","1692.5316","27602570","1816","1742","1742","1763"],["27/01/2021","-0.28","1687.7314","42253499","1797","1750","1765","1758"],["28/01/2021","0.46","1695.4117","77487341","1771","1726","1730","1766"],["31/01/2021","-3","1644.5302","50708744","1735","1700","1715","1713"],["01/02/2021","1.23","1664.6908","25556870","1744","1717","1731","1734"],["02/02/2021","1.21","1684.8515","22587826","1761","1731","1750","1755"],["03/02/2021","0.28","1689.6515","29650174","1767","1752","1764","1760"],["04/02/2021","-1.14","1670.4509","47814672","1774","1720","1768","1740"],["07/02/2021","0.17","1673.331","12342274","1762","1741","1750","1743"],["08/02/2021","0.4","1680.0512","25972588","1757","1734","1743","1750"],["09/02/2021","3.43","1737.653","70159660","1821","1756","1760","1810"],["10/02/2021","2.1","1774.134","42459553","1869","1823","1828","1848"],["11/02/2021","0.32","1779.8943","67040618","1911","1801","1900","1854"],["14/02/2021","3.07","1834.6161","13197819","1916","1880","1880","1911"],["15/02/2021","0.89","1850.9364","32652455","1933","1887","1920","1928"],["16/02/2021","0.1","1852.8565","19048093","1945","1897","1930","1930"],["17/02/2021","0.67","1865.3368","37999188","1960","1892","1928","1943"],["18/02/2021","-2.16","1825.0156","63764278","1963","1892","1944","1901"],["21/02/2021","2","1861.4969","12425102","1959","1914","1930","1939"],["22/02/2021","-2.22","1820.2155","50637812","1912","1862","1892","1896"],["23/02/2021","0.26","1825.0156","38354867","1928","1891","1920","1901"],["24/02/2021","0.53","1834.6161","48120082","1923","1890","1901","1911"],["25/02/2021","0.58","1845.1763","73866123","1962","1917","1917","1922"],["28/02/2021","-0.57","1834.6161","12944394","1911","1870","1875","1911"],["01/03/2021","1.52","1862.4568","35941662","1950","1915","1930","1940"],["02/03/2021","0.67","1874.9373","37097628","1964","1927","1933","1953"],["03/03/2021","-0.67","1862.4022","30941752","1962","1916","1962","1931"],["04/03/2021","0.05","1863.3666","49637993","1969","1892","1912","1932"],["07/03/2021","0.83","1878.7983","13872970","1971","1933","1933","1948"],["08/03/2021","0.31","1884.5851","39314372","1964","1910","1936","1954"],["09/03/2021","2","1922.1996","45942178","2002","1943","1943","1993"],["10/03/2021","0.35","1928.951","34969220","2003","1970","1987","2000"],["11/03/2021","0.4","1936.6668","45037167","2018","1983","2014","2008"],["14/03/2021","-0.4","1928.951","7956703","2027","1992","2027","2000"],["15/03/2021","0.15","1931.8445","21967648","2026","1984","1998","2003"],["16/03/2021","-0.5","1922.1996","24603721","2024","1993","2010","1993"],["17/03/2021","-2.06","1882.6562","25977294","1988","1940","1985","1952"],["18/03/2021","0.97","1900.9812","40928067","1976","1928","1940","1971"],["21/03/2021","0.3","1906.768","11258512","1985","1964","1985","1977"],["22/03/2021","0.66","1919.3062","16678400","1997","1956","1968","1990"],["24/03/2021","-0.35","1912.5549","45265252","2038","1952","2001","1983"],["25/03/2021","-2.98","1855.6509","61516423","1959","1895","1948","1924"],["29/03/2021","0.94","1873.0114","19313728","1957","1911","1911","1942"],["30/03/2021","1.96","1909.6615","18660233","1985","1898","1900","1980"],["31/03/2021","-1.16","1887.4785","26367289","1969","1948","1960","1957"],["01/04/2021","-0.36","1880.7272","15271130","1960","1939","1951","1950"],["04/04/2021","-0.46","1872.047","9796830","1961","1941","1951","1941"],["05/04/2021","5.98","1983.9261","108825524","2090","2002","2002","2057"],["06/04/2021","0.58","1995.4998","50448261","2078","2041","2059","2069"],["07/04/2021","0.29","2001.2867","60295923","2118","2052","2070","2075"],["08/04/2021","1.11","2023.4697","47410520","2107","2064","2080","2098"],["11/04/2021","0.29","2029.2564","8110939","2129","2100","2117","2104"],["12/04/2021","-1.33","2002.2512","34085370","2104","2075","2098","2076"],["13/04/2021","0.92","2020.5763","34399345","2095","2038","2069","2095"],["18/04/2021","0.76","2036.0078","15743054","2134","2102","2130","2111"],["19/04/2021","-0.52","2025.3985","36490134","2140","2088","2128","2100"],["20/04/2021","0.48","2035.0434","32622958","2136","2082","2111","2110"],["21/04/2021","-0.71","2020.5763","26003660","2124","2090","2104","2095"],["22/04/2021","-0.76","2005.1446","34302626","2115","2079","2111","2079"],["25/04/2021","-1.11","1982.9616","10898845","2110","2055","2110","2056"],["26/04/2021","-1.02","1962.7077","60805604","2064","1993","2040","2035"],["27/04/2021","0.64","1975.2459","29176237","2054","2018","2044","2048"],["28/04/2021","-0.73","1960.7787","27863748","2048","2018","2045","2033"],["29/04/2021","2.56","2010.9315","30969496","2085","2051","2053","2085"],["02/05/2021","3.17","2074.5868","20199638","2155","2137","2140","2151"],["03/05/2021","1.07","2096.7698","64999631","2189","2140","2154","2174"],["04/05/2021","0.92","2116.0592","90811211","2204","2160","2169","2194"],["05/05/2021","1.96","2157.5318","77490479","2237","2208","2208","2237"],["06/05/2021","0.31","2164.283","110979094","2320","2200","2310","2244"],["09/05/2021","0.22","2169.1054","16608960","2270","2245","2268","2249"],["10/05/2021","0.04","2170.0699","39578394","2259","2201","2201","2250"],["11/05/2021","-0.89","2150.7803","59472428","2251","2194","2210","2230"],["12/05/2021","1.35","2179.7146","51201753","2260","2210","2231","2260"],["13/05/2021","-1.99","2136.3133","39137490","2246","2201","2235","2215"],["18/05/2021","1.85","2175.8568","47561986","2257","2220","2239","2256"],["19/05/2021","-1.95","2133.4198","36970451","2267","2212","2232","2212"],["20/05/2021","0.81","2150.7803","40990133","2246","2217","2245","2230"],["23/05/2021","1.12","2174.8924","17976972","2271","2238","2250","2255"],["24/05/2021","1.91","2216.3648","50081736","2298","2256","2270","2298"],["25/05/2021","-0.39","2207.6844","43834751","2309","2271","2300","2289"],["26/05/2021","0.61","2221.187","46263999","2310","2273","2280","2303"],["27/05/2021","0.65","2235.6543","205565006","2340","2295","2325","2318"],["30/05/2021","2.76","2297.3806","31655321","2400","2340","2340","2382"],["31/05/2021","-1.13","2271.3398","69133148","2393","2343","2380","2355"],["01/06/2021","0.42","2280.9847","43729224","2387","2340","2360","2365"],["02/06/2021","1.75","2320.8187","49813277","2405","2350","2350","2389"],["03/06/2021","-0.59","2307.2182","57268749","2390","2354","2380","2375"],["06/06/2021","3.24","2382.0207","32321171","2476","2391","2391","2452"],["07/06/2021","-0.9","2360.6485","40723830","2475","2427","2433","2430"],["08/06/2021","-0.62","2346.0766","26180855","2436","2413","2413","2415"],["09/06/2021","-1.28","2315.9614","21926919","2430","2372","2430","2384"],["10/06/2021","-0.76","2298.475","27507292","2369","2350","2367","2366"],["13/06/2021","0.38","2307.2182","10600938","2390","2360","2366","2375"],["14/06/2021","0.67","2322.7615","26084568","2409","2366","2366","2391"],["15/06/2021","-0.29","2315.9614","16269842","2393","2371","2373","2384"],["16/06/2021","-1.26","2286.8176","30203098","2376","2349","2366","2354"],["17/06/2021","-3.31","2211.0436","65000951","2345","2276","2341","2276"],["20/06/2021","-4","2122.6408","35760102","2225","2185","2225","2185"],["21/06/2021","3.98","2207.1578","56800548","2313","2186","2186","2272"],["22/06/2021","1.63","2243.1019","47054556","2345","2285","2285","2309"],["23/06/2021","0.04","2244.0733","23096482","2315","2264","2291","2310"],["24/06/2021","-1.43","2212.0152","34192288","2339","2277","2320","2277"],["27/06/2021","-0.79","2194.5289","7082644","2259","2231","2242","2259"],["28/06/2021","-0.93","2174.1282","23408467","2280","2227","2259","2238"],["29/06/2021","-0.09","2172.1852","12991030","2253","2229","2230","2236"],["30/06/2021","-1.12","2147.8987","27282594","2268","2204","2236","2211"],["01/07/2021","1.13","2172.1852","34313106","2271","2229","2230","2236"],["04/07/2021","0.94","2192.5859","5209212","2274","2234","2245","2257"],["05/07/2021","-0.04","2191.6144","16638142","2256","2230","2256","2256"],["06/07/2021","-0.18","2187.7286","15884949","2277","2244","2256","2252"],["07/07/2021","-0.98","2166.3564","16414892","2263","2217","2250","2230"],["08/07/2021","-3.5","2090.5826","30623862","2228","2151","2220","2152"],["11/07/2021","1.53","2122.6408","6673904","2210","2183","2210","2185"],["12/07/2021","0.05","2123.6121","26685697","2206","2180","2181","2186"],["13/07/2021","2.93","2185.7857","42980583","2255","2196","2198","2250"],["14/07/2021","0.49","2196.4718","18757816","2263","2231","2231","2261"],["15/07/2021","0","2196.4718","28535954","2273","2233","2250","2261"],["19/07/2021","-4.02","2108.0688","62710773","2236","2170","2235","2170"],["20/07/2021","1.01","2129.441","37242068","2192","2163","2171","2192"],["21/07/2021","1.92","2170.2424","35730906","2240","2185","2201","2234"],["22/07/2021","-1.52","2137.2127","35581165","2245","2186","2186","2200"],["25/07/2021","1.91","2178.014","8578498","2258","2200","2200","2242"],["26/07/2021","2.59","2234.3587","33952881","2306","2219","2225","2300"],["27/07/2021","-0.3","2227.5585","45629031","2328","2292","2300","2293"],["28/07/2021","1.74","2266.4169","62728527","2348","2306","2320","2333"],["29/07/2021","0.94","2287.789","57436291","2385","2326","2340","2355"],["01/08/2021","0.64","2302.3609","10454251","2393","2346","2346","2370"],["02/08/2021","1.56","2338.3049","38588471","2426","2370","2370","2407"],["03/08/2021","-2.41","2281.9603","31134092","2405","2315","2388","2349"],["04/08/2021","-0.21","2277.103","24265244","2389","2338","2374","2344"],["05/08/2021","-1.83","2235.3301","43148378","2336","2301","2331","2301"],["08/08/2021","-0.91","2214.9295","9656617","2327","2280","2303","2280"],["09/08/2021","-1.67","2178.014","35954434","2266","2212","2265","2242"],["10/08/2021","4.73","2280.9887","44166887","2360","2256","2256","2348"],["11/08/2021","1.45","2314.0185","28137756","2384","2337","2345","2382"],["12/08/2021","-0.92","2292.6463","28349016","2386","2335","2381","2360"],["15/08/2021","0.42","2302.3609","8502839","2396","2370","2389","2370"],["16/08/2021","-2.53","2244.0733","15279496","2380","2310","2352","2310"],["17/08/2021","-1.3","2214.9295","16760231","2310","2271","2310","2280"],["18/08/2021","1.19","2241.3647","14197993","2298","2239","2255","2290"],["19/08/2021","-1.22","2213.9593","21695349","2268","2229","2267","2262"],["22/08/2021","-0.66","2199.2779","8448215","2305","2241","2269","2247"],["23/08/2021","-0.22","2194.3841","14759316","2267","2228","2248","2242"],["24/08/2021","-1.07","2170.8939","26857830","2254","2218","2244","2218"],["25/08/2021","0.32","2177.7452","23233459","2248","2215","2215","2225"],["26/08/2021","0.67","2192.4266","102870535","2255","2205","2235","2240"],["29/08/2021","0.27","2198.2991","14683504","2279","2232","2249","2246"],["30/08/2021","1.91","2240.3859","25271143","2290","2228","2246","2289"],["31/08/2021","-0.87","2220.8106","64488959","2295","2198","2200","2269"],["01/09/2021","0.62","2234.5133","17966163","2313","2266","2290","2283"],["02/09/2021","-0.18","2230.5983","30236589","2297","2246","2294","2279"],["05/09/2021","-0.39","2221.7894","8969362","2287","2260","2279","2270"],["09/09/2021","-0.97","2200.2567","52784542","2289","2220","2241","2248"],["12/09/2021","0.58","2212.9806","15590973","2298","2230","2256","2261"],["13/09/2021","1.5","2246.2585","29339128","2336","2263","2279","2295"],["14/09/2021","0.22","2251.1523","53866717","2310","2271","2291","2300"],["19/09/2021","0.04","2252.1311","20975158","2330","2268","2268","2301"],["22/09/2021","-0.91","2231.5771","22745738","2313","2270","2285","2280"],["23/09/2021","0.26","2237.4496","32965708","2305","2278","2285","2286"],["26/09/2021","1.44","2269.7487","9484153","2325","2305","2320","2319"],["29/09/2021","5.17","2387.2002","80667987","2439","2332","2345","2439"],["30/09/2021","-2.83","2319.6656","73494213","2439","2363","2439","2370"],["03/10/2021","2.49","2377.4125","22418576","2471","2424","2428","2429"],["04/10/2021","0.58","2391.1152","64873990","2457","2397","2425","2443"],["05/10/2021","2.29","2445.9259","47910834","2511","2457","2459","2499"],["06/10/2021","-0.36","2437.1171","43319779","2530","2440","2499","2490"],["07/10/2021","1.65","2477.2463","71724221","2531","2501","2506","2531"],["10/10/2021","1.15","2505.6304","18575715","2578","2560","2561","2560"],["11/10/2021","3.44","2591.7615","52767535","2648","2544","2570","2648"],["12/10/2021","0.15","2595.6764","68798518","2679","2621","2644","2652"],["13/10/2021","-1.85","2547.7171","51325789","2680","2603","2663","2603"],["14/10/2021","1.5","2585.8888","57160354","2683","2612","2645","2642"],["17/10/2021","0.72","2604.4854","26585011","2710","2661","2665","2661"],["18/10/2021","-0.3","2596.6552","47682487","2675","2616","2668","2653"],["19/10/2021","0","2596.6552","30789082","2696","2652","2688","2653"],["20/10/2021","-0.57","2581.9738","27295868","2655","2621","2651","2638"],["21/10/2021","0.61","2597.634","28819281","2666","2634","2643","2654"],["24/10/2021","1.24","2629.9331","14289549","2704","2653","2653","2687"],["25/10/2021","3.09","2711.1704","91695577","2786","2679","2681","2770"],["26/10/2021","-1.95","2658.3172","62921672","2804","2697","2783","2716"],["27/10/2021","1.62","2701.3828","56875641","2769","2680","2730","2760"],["28/10/2021","-1.99","2647.5509","75115942","2769","2697","2765","2705"],["31/10/2021","2.14","2704.319","13675137","2763","2705","2705","2763"],["01/11/2021","0.29","2712.1492","45207683","2799","2748","2769","2771"],["02/11/2021","-0.4","2701.3828","81440172","2841","2740","2769","2760"],["03/11/2021","0.58","2717.0429","47036406","2793","2701","2740","2776"],["04/11/2021","-0.54","2702.3615","78293666","2834","2710","2812","2761"],["07/11/2021","-0.54","2687.6801","25409116","2785","2733","2761","2746"],["08/11/2021","1.49","2727.8093","52369969","2796","2710","2746","2787"],["09/11/2021","-1.33","2691.5951","46062666","2820","2741","2787","2750"],["10/11/2021","-0.07","2689.6377","40598317","2791","2740","2749","2748"],["11/11/2021","-1.2","2657.3385","61425563","2748","2715","2730","2715"],["14/11/2021","1.07","2685.7226","10771554","2763","2727","2738","2744"],["15/11/2021","0.33","2694.5314","38324714","2760","2725","2744","2753"],["16/11/2021","2.29","2756.1934","68892645","2843","2749","2760","2816"],["17/11/2021","3.52","2853.0909","83483848","2966","2877","2890","2915"],["18/11/2021","0.27","2860.9209","68680995","2960","2906","2932","2923"],["21/11/2021","0.92","2887.3475","20937529","2985","2930","2944","2950"],["22/11/2021","-0.92","2860.9209","50803385","2989","2906","2960","2923"],["23/11/2021","-0.89","2835.4731","39523977","2934","2883","2934","2897"],["24/11/2021","0.1","2838.4094","28838634","2930","2846","2874","2900"],["25/11/2021","1.55","2882.4537","50075778","2950","2907","2910","2945"],["28/11/2021","-2.82","2801.2164","26432760","2909","2836","2877","2862"],["29/11/2021","-0.35","2791.4288","30994221","2909","2852","2909","2852"],["30/11/2021","-3.16","2703.3402","135545613","2857","2762","2840","2762"],["01/12/2021","1.96","2756.1934","47186937","2841","2774","2794","2816"],["02/12/2021","-1.36","2718.6458","56859640","2777","2730","2770","2752"],["05/12/2021","0","2718.6458","9117699","2778","2733","2744","2752"],["06/12/2021","4.18","2832.252","89568433","2885","2779","2780","2867"],["07/12/2021","2.9","2914.246","82804471","2975","2882","2899","2950"],["08/12/2021","1.36","2953.7612","61030475","3022","2932","2942","2990"],["09/12/2021","-0.13","2949.8097","65828449","3010","2966","3006","2986"],["12/12/2021","0.17","2954.7491","9623665","3020","2990","3000","2991"],["13/12/2021","-0.87","2929.0642","44258179","3016","2965","3000","2965"],["14/12/2021","-0.4","2917.2096","36896423","2970","2916","2965","2953"],["15/12/2021","-1.42","2875.7187","42948012","2989","2900","2979","2911"],["16/12/2021","2.4","2944.8703","85052243","2999","2963","2999","2981"],["19/12/2021","0.2","2950.7976","20308767","3016","2960","2981","2987"],["20/12/2021","-3.98","2833.2398","68893932","2936","2863","2933","2868"],["21/12/2021","0.28","2841.1429","40422208","2930","2858","2910","2876"],["22/12/2021","1.15","2873.7429","37298170","2947","2900","2918","2909"],["23/12/2021","2.1","2934.0036","59112194","2994","2937","2948","2970"],["26/12/2021","1.21","2969.5673","24553800","3013","2971","2971","3006"],["27/12/2021","0.67","2989.3249","30833139","3026","2963","3014","3026"],["28/12/2021","2.28","3057.4886","78311862","3130","3040","3047","3095"],["29/12/2021","-0.97","3027.8522","68781662","3114","3041","3095","3065"],["30/12/2021","-2.09","2964.6279","83540892","3088","2999","3057","3001"],["02/01/2022","0.73","2986.3612","8926011","3034","3001","3001","3023"],["03/01/2022","1.19","3021.9249","35886652","3083","3018","3057","3059"],["04/01/2022","1.18","3057.4886","34512151","3102","3046","3079","3095"],["05/01/2022","1.78","3111.822","77628539","3154","3062","3070","3150"],["06/01/2022","1.97","3173.0706","119401547","3227","3105","3122","3212"],["09/01/2022","2.33","3247.1616","25254430","3298","3235","3274","3287"],["10/01/2022","-1","3214.5615","84353393","3328","3229","3285","3254"],["11/01/2022","2.43","3292.604","55176868","3333","3260","3260","3333"],["12/01/2022","0.51","3309.398","71763118","3368","3284","3354","3350"],["13/01/2022","2.09","3378.5496","103110502","3447","3341","3372","3420"],["16/01/2022","-0.64","3356.8162","19347728","3439","3360","3439","3398"],["17/01/2022","-0.53","3339.0344","44482550","3425","3358","3400","3380"],["18/01/2022","-1.18","3299.5192","61739664","3395","3292","3372","3340"],["19/01/2022","-1.8","3240.2464","69816896","3406","3280","3330","3280"],["20/01/2022","0.03","3241.2343","69335554","3304","3248","3264","3281"],["23/01/2022","-1.92","3178.9978","32289441","3246","3190","3200","3218"],["24/01/2022","-6.06","2986.3612","99865613","3227","3011","3201","3023"],["25/01/2022","-2.51","2911.2824","86642736","3064","2946","3030","2947"],["26/01/2022","1.46","2953.7612","67226150","3052","2981","3006","2990"],["27/01/2022","-2.54","2878.6823","128048379","2958","2903","2903","2914"],["30/01/2022","-0.65","2859.9126","34135900","2973","2883","2950","2895"],["31/01/2022","-1.9","2805.5792","79815998","2977","2809","2948","2840"],["01/02/2022","1.48","2847.0702","76563639","2893","2815","2868","2882"],["02/02/2022","1.42","2887.5732","51222767","3000","2920","2960","2923"],["03/02/2022","4.55","3018.9613","102838124","3056","2901","2905","3056"],["06/02/2022","-0.85","2993.2764","17706616","3050","3010","3050","3030"],["07/02/2022","0.79","3016.9855","50100902","3080","3024","3050","3054"],["08/02/2022","2.32","3087.125","68384911","3178","3070","3070","3125"],["09/02/2022","2.4","3161.216","92873976","3276","3183","3230","3200"],["10/02/2022","-0.97","3130.5917","64343805","3252","3122","3220","3169"],["13/02/2022","-0.13","3126.6402","42073489","3190","3108","3150","3165"],["14/02/2022","2.46","3203.6948","80467274","3310","3159","3173","3243"],["15/02/2022","-1.88","3143.4342","83222848","3261","3176","3243","3182"],["16/02/2022","1.51","3190.8524","64352911","3279","3206","3235","3230"],["17/02/2022","3.41","3299.5192","115130674","3371","3251","3260","3340"],["20/02/2022","0.84","3327.1798","20788501","3378","3268","3270","3368"],["21/02/2022","0.03","3328.1677","42680174","3441","3355","3400","3369"],["22/02/2022","2.85","3423.0042","66257279","3483","3319","3335","3465"],["23/02/2022","1.08","3460","71994300","3479","3370","3420","3460"],["24/02/2022","0.4","3474","171256868","3550","3401","3425","3474"],["27/02/2022","3.17","3584","39997040","3622","3582","3602","3584"],["28/02/2022","1.56","3640","117260433","3650","3576","3604","3640"],["01/03/2022","-3.87","3499","133305579","3714","3492","3684","3499"],["02/03/2022","2.6","3590","72522720","3590","3428","3429","3590"],["03/03/2022","-2.48","3501","101472796","3640","3478","3612","3501"],["06/03/2022","6.83","3740","75387935","3775","3684","3715","3740"],["07/03/2022","3.66","3877","160774254","3938","3750","3815","3877"],["08/03/2022","-0.98","3839","146540816","3949","3784","3907","3839"],["09/03/2022","-7.79","3540","274861287","3618","3513","3615","3540"],["10/03/2022","2.4","3625","237513376","3641","3451","3610","3625"],["13/03/2022","-0.47","3608","29244222","3625","3595","3595","3608"],["14/03/2022","-2.69","3511","108846058","3670","3463","3628","3511"],["15/03/2022","-1.62","3454","86160452","3494","3404","3436","3454"],["16/03/2022","-2.9","3354","199191078","3535","3350","3499","3354"],["20/03/2022","7.33","3600","58149825","3606","3533","3570","3600"],["21/03/2022","2.78","3700","109871358","3735","3577","3601","3700"],["22/03/2022","-0.27","3690","119727276","3785","3661","3750","3690"],["23/03/2022","3.88","3833","75636767","3833","3708","3708","3833"],["24/03/2022","-0.34","3820","153569947","3895","3695","3877","3820"],["27/03/2022","1.07","3861","46677883","3899","3832","3880","3861"],["28/03/2022","0.31","3873","93958732","3900","3810","3825","3873"],["29/03/2022","-3.95","3720","180587806","3994","3630","3981","3720"],["30/03/2022","2.69","3820","69937413","3838","3642","3761","3820"],["31/03/2022","0.08","3823","111334289","3823","3686","3798","3823"],["03/04/2022","-2.43","3730","30453593","3789","3712","3770","3730"],["04/04/2022","0.72","3757","87731510","3814","3732","3769","3757"],["05/04/2022","2.82","3863","102537108","3880","3821","3830","3863"],["06/04/2022","-0.49","3844","75597898","3850","3773","3816","3844"],["07/04/2022","-0.31","3832","120496315","3854","3784","3790","3832"],["10/04/2022","0.73","3860","41710555","3908","3850","3899","3860"],["11/04/2022","-0.91","3825","114363772","3869","3795","3865","3825"],["12/04/2022","-0.44","3808","102361809","3897","3781","3860","3808"],["13/04/2022","3.15","3928","114913767","4010","3830","3831","3928"],["14/04/2022","4.2","4093","104048476","4093","3994","4001","4093"],["17/04/2022","-0.49","4073","19177499","4120","4056","4093","4073"],["18/04/2022","-1.3","4020","26566046","4086","4008","4073","4020"],["19/04/2022","1.74","4090","57327556","4156","4071","4089","4090"],["20/04/2022","-0.61","4065","56793129","4076","4024","4057","4065"],["24/04/2022","-4.99","3862","46081682","3881","3831","3839","3862"],["25/04/2022","-4.4","3692","135133041","3819","3681","3814","3692"],["26/04/2022","-1.71","3629","92109710","3759","3629","3714","3629"],["27/04/2022","0.47","3646","66213053","3737","3605","3610","3646"],["28/04/2022","1.15","3688","124854650","3781","3656","3682","3688"],["01/05/2022","0.19","3695","27197290","3720","3620","3648","3695"],["02/05/2022","1","3732","68302005","3754","3617","3725","3732"],["03/05/2022","0.48","3750","117246995","3750","3604","3633","3750"],["08/05/2022","-2.77","3646","63619697","3710","3642","3700","3646"],["09/05/2022","-3.13","3532","249000603","3677","3471","3645","3532"],["10/05/2022","1.98","3602","93294461","3625","3444","3500","3602"],["11/05/2022","9.63","3949","206696584","3949","3790","3830","3949"],["12/05/2022","-3.01","3830","128128935","3913","3775","3875","3830"],["15/05/2022","1.91","3903","41216206","3958","3870","3943","3903"],["16/05/2022","2.49","4000","111649501","4014","3866","3866","4000"],["17/05/2022","2.5","4100","84868046","4100","4003","4040","4100"],["18/05/2022","-2.71","3989","136078587","4158","3934","4150","3989"],["19/05/2022","-3.74","3840","142503654","3897","3791","3891","3840"],["22/05/2022","-1.35","3788","32780305","3803","3718","3790","3788"],["23/05/2022","1.06","3828","113923012","3858","3702","3858","3828"],["24/05/2022","-1.57","3768","74819826","3825","3751","3800","3768"],["25/05/2022","-0.9","3734","65448850","3838","3704","3766","3734"],["26/05/2022","1.23","3780","87307942","3780","3700","3702","3780"],["29/05/2022","-1.3","3731","29615654","3819","3724","3819","3731"],["30/05/2022","-1.34","3681","35286736","3760","3666","3739","3681"],["31/05/2022","0.52","3700","237028698","3788","3670","3713","3700"],["01/06/2022","0.28","3630","87517579","3724","3603","3690","3630"],["02/06/2022","0.06","3632","106303278","3696","3603","3619","3632"],["06/06/2022","1.93","3702","76875341","3759","3690","3694","3702"],["07/06/2022","-0.03","3701","63819937","3720","3661","3682","3701"],["08/06/2022","-2.03","3626","69847991","3695","3595","3658","3626"],["09/06/2022","-4.99","3445","113683151","3611","3402","3610","3445"],["12/06/2022","-1.71","3386","26036949","3445","3368","3380","3386"],["13/06/2022","-0.32","3375","81819605","3451","3305","3305","3375"],["14/06/2022","5.42","3558","108257867","3558","3443","3445","3558"],["15/06/2022","-0.84","3528","87193034","3615","3480","3580","3528"],["16/06/2022","-3.6","3401","122381579","3512","3397","3500","3401"],["19/06/2022","-1.62","3346","24583337","3400","3276","3332","3346"],["20/06/2022","-0.18","3340","84972470","3396","3259","3350","3340"],["21/06/2022","2.54","3425","84623461","3433","3360","3360","3425"],["22/06/2022","-1.31","3380","78009475","3411","3320","3391","3380"],["23/06/2022","-3.85","3250","112267606","3397","3249","3372","3250"],["26/06/2022","-0.46","3235","37708380","3284","3227","3230","3235"],["27/06/2022","-1.08","3200","132307998","3260","3093","3220","3200"],["28/06/2022","3.13","3300","131703069","3307","3202","3244","3300"],["29/06/2022","-0.45","3285","68545786","3300","3238","3250","3285"],["30/06/2022","-3.53","3169","130636087","3241","3154","3241","3169"],["03/07/2022","0.82","3195","32305047","3229","3169","3194","3195"],["04/07/2022","-3.07","3097","53194780","3172","3077","3171","3097"],["05/07/2022","-1","3066","88070459","3143","3030","3115","3066"],["06/07/2022","-0.72","3044","143720804","3125","2970","3030","3044"],["07/07/2022","4.11","3169","194024625","3185","3104","3122","3169"],["10/07/2022","0.76","3193","19159629","3250","3173","3186","3193"],["11/07/2022","4.57","3339","132303723","3349","3179","3217","3339"],["12/07/2022","0.36","3351","88681941","3390","3300","3340","3351"],["13/07/2022","-1.52","3300","58696533","3340","3254","3340","3300"],["14/07/2022","-6.06","3100","73614778","3310","3100","3310","3100"],["17/07/2022","2.26","3170","17201453","3194","3154","3180","3170"],["18/07/2022","2.15","3238","95979774","3254","3115","3155","3238"],["19/07/2022","-0.4","3225","71471002","3225","3158","3200","3225"],["20/07/2022","-3.01","3128","136108969","3264","3077","3250","3128"],["21/07/2022","0.61","3147","124718872","3219","3112","3155","3147"],["24/07/2022","0.03","3148","21151747","3209","3144","3167","3148"],["25/07/2022","2.51","3227","109231335","3245","3148","3148","3227"],["26/07/2022","1.89","3288","94596061","3320","3267","3296","3288"],["27/07/2022","-7","3058","312719652","3419","3018","3390","3058"],["28/07/2022","-0.98","3028","197675220","3114","3002","3104","3028"],["31/07/2022","1.32","3068","46194614","3114","3068","3094","3068"],["01/08/2022","2.44","3143","93173855","3187","3032","3079","3143"],["02/08/2022","-0.16","3138","91359443","3158","3110","3150","3138"],["03/08/2022","4.21","3270","82171815","3284","3155","3158","3270"],["04/08/2022","-2.32","3194","157072543","3280","3194","3261","3194"],["08/08/2022","-0.38","3182","58211786","3247","3168","3236","3182"],["09/08/2022","0.88","3210","50826368","3216","3152","3185","3210"],["10/08/2022","0.09","3213","45522899","3264","3186","3210","3213"],["11/08/2022","2.18","3283","73729658","3285","3190","3270","3283"],["14/08/2022","1.52","3333","31111832","3375","3321","3321","3333"],["15/08/2022","-2.4","3253","60462381","3369","3244","3369","3253"],["16/08/2022","1.11","3289","55315406","3298","3255","3265","3289"],["17/08/2022","-0.79","3263","44065732","3340","3245","3291","3263"],["18/08/2022","0.49","3279","45719921","3280","3226","3240","3279"],["21/08/2022","-1.71","3223","15075494","3262","3205","3262","3223"],["22/08/2022","0.53","3240","53834110","3260","3172","3223","3240"],["23/08/2022","2.28","3314","57651447","3329","3239","3269","3314"],["24/08/2022","2.63","3401","68616787","3416","3325","3341","3401"],["25/08/2022","3.5","3520","150750751","3558","3453","3462","3520"],["28/08/2022","-0.85","3490","43023303","3520","3462","3479","3490"],["29/08/2022","1.43","3540","56164305","3558","3480","3482","3540"],["30/08/2022","-2.82","3440","77248822","3528","3431","3511","3440"],["31/08/2022","-4.31","3200","158447271","3304","3177","3300","3200"],["01/09/2022","-0.28","3191","81587864","3222","3132","3188","3191"],["04/09/2022","0.66","3212","11958791","3238","3211","3211","3212"],["05/09/2022","1.49","3260","32676010","3264","3170","3232","3260"],["06/09/2022","-0.46","3245","29586085","3317","3245","3270","3245"],["07/09/2022","-4.47","3100","67171742","3245","3100","3240","3100"],["08/09/2022","0.97","3130","72352055","3143","3050","3133","3130"],["11/09/2022","1.44","3175","27830401","3207","3163","3194","3175"],["12/09/2022","-3.59","3061","82010867","3212","3031","3175","3061"],["13/09/2022","0.42","3074","107939283","3097","2980","3073","3074"],["14/09/2022","-2.18","3007","82541590","3043","2971","3023","3007"],["15/09/2022","-3.09","2914","140616876","3065","2914","3026","2914"],["18/09/2022","-2.75","2834","27046019","2897","2820","2880","2834"],["19/09/2022","4.06","2949","58645647","2949","2821","2821","2949"],["20/09/2022","-1.39","2908","62557969","2973","2900","2950","2908"],["21/09/2022","3.65","3014","88526654","3040","2926","2943","3014"],["22/09/2022","-0.43","3001","58452502","3036","2963","2970","3001"],["28/09/2022","-2.1","2938","110652067","3016","2819","2916","2938"],["29/09/2022","-1.97","2880","106969141","2981","2880","2938","2880"],["02/10/2022","-1.74","2830","27288097","2899","2804","2880","2830"],["03/10/2022","3.22","2921","86662409","2928","2842","2872","2921"],["06/10/2022","0.68","2941","76929834","3017","2908","2979","2941"],["12/10/2022","-0.36","3078","43553405","3081","3017","3050","3078"],["13/10/2022","-0.97","3048","57792993","3120","3037","3050","3048"],["18/10/2022","-0.56","3031","105644825","3113","2957","3107","3031"],["19/10/2022","0.26","3039","68946933","3050","2987","3048","3039"],["20/10/2022","1.78","3093","78722465","3093","3020","3046","3093"],["23/10/2022","1.42","3137","32362032","3179","3119","3120","3137"],["24/10/2022","1.53","3185","132231783","3274","3148","3169","3185"],["25/10/2022","-2.2","3115","98090650","3217","3104","3185","3115"],["26/10/2022","-0.13","3111","78351768","3148","3032","3105","3111"],["27/10/2022","0.93","3140","139091027","3178","3100","3140","3140"],["30/10/2022","1.62","3191","18574773","3226","3173","3186","3191"],["31/10/2022","0.03","3192","105936860","3240","3157","3194","3192"],["02/11/2022","-0.94","3162","98409905","3247","3112","3227","3162"],["03/11/2022","-6.39","2960","162058767","3110","2898","3100","2960"],["06/11/2022","2.06","3021","40189103","3058","3009","3047","3021"],["07/11/2022","0.63","3040","110900680","3070","3019","3021","3040"],["08/11/2022","0.92","3068","143457216","3070","2983","3040","3068"],["09/11/2022","-3.55","2959","171743846","3193","2954","3192","2959"],["10/11/2022","1.62","3007","148730625","3021","2871","2886","3007"],["13/11/2022","-1.3","2968","30766866","3028","2958","3019","2968"],["14/11/2022","-0.94","2940","108880784","3002","2912","3000","2940"],["15/11/2022","-3.91","2825","102561089","2938","2823","2924","2825"],["16/11/2022","0.53","2840","86169402","2870","2803","2830","2840"],["17/11/2022","-1.06","2810","89305639","2866","2799","2824","2810"],["20/11/2022","0.82","2833","23697505","2859","2810","2847","2833"],["21/11/2022","-2.58","2760","74353944","2855","2750","2828","2760"],["22/11/2022","2.93","2841","64517744","2848","2781","2795","2841"],["23/11/2022","-0.7","2821","46250637","2884","2821","2856","2821"],["24/11/2022","1.91","2875","87800989","2880","2822","2822","2875"],["27/11/2022","1.22","2910","26774959","2950","2875","2875","2910"],["28/11/2022","-1.75","2859","73949821","2925","2859","2910","2859"],["29/11/2022","-0.03","2858","104537753","2957","2821","2850","2858"],["30/11/2022","1.23","2808","283196049","2844","2755","2800","2808"],["01/12/2022","1.14","2840","108736852","2886","2813","2822","2840"],["04/12/2022","0.28","2848","12102087","2868","2826","2840","2848"],["05/12/2022","2.6","2922","127316623","2976","2842","2861","2922"],["06/12/2022","-0.14","2918","58665926","2965","2905","2911","2918"],["07/12/2022","-1.85","2864","90642214","2897","2818","2860","2864"],["08/12/2022","0.03","2865","88939405","2887","2843","2863","2865"],["11/12/2022","-1.75","2815","23246881","2844","2792","2822","2815"],["12/12/2022","-0.04","2814","69489688","2823","2769","2819","2814"],["13/12/2022","-1.95","2759","98238247","2838","2756","2829","2759"],["14/12/2022","-3.26","2669","95253693","2790","2669","2771","2669"],["15/12/2022","-4.31","2554","159912343","2639","2502","2623","2554"],["18/12/2022","-0.16","2550","24408886","2554","2502","2525","2550"],["19/12/2022","2.47","2613","107312384","2625","2545","2550","2613"],["20/12/2022","1","2639","86266696","2685","2574","2583","2639"],["21/12/2022","0.23","2645","50775147","2689","2625","2657","2645"],["22/12/2022","-4.35","2530","85967777","2657","2530","2645","2530"],["25/12/2022","2.29","2588","34707324","2620","2559","2559","2588"],["26/12/2022","-0.5","2575","49523362","2650","2575","2581","2575"],["27/12/2022","0.16","2579","61118680","2618","2509","2575","2579"],["28/12/2022","-1.12","2550","69076172","2593","2534","2585","2550"],["29/12/2022","-0.2","2545","106589665","2580","2500","2537","2545"],["01/01/2023","0.47","2557","19695146","2580","2538","2560","2557"],["02/01/2023","2.07","2610","21201532","2623","2553","2557","2610"],["03/01/2023","-1.15","2580","37837537","2650","2580","2598","2580"],["04/01/2023","-2.17","2524","53894526","2608","2514","2580","2524"],["05/01/2023","0.63","2540","98159647","2569","2509","2510","2540"],["08/01/2023","2.91","2614","21924472","2636","2601","2610","2614"],["09/01/2023","0.99","2640","62127444","2681","2626","2626","2640"],["10/01/2023","-1.52","2600","60694380","2650","2585","2630","2600"],["11/01/2023","-2.15","2544","50413492","2616","2544","2593","2544"],["12/01/2023","0.16","2548","43499334","2576","2533","2556","2548"],["15/01/2023","3.22","2630","26286723","2641","2590","2592","2630"],["16/01/2023","2.28","2690","39501504","2700","2615","2620","2690"],["17/01/2023","1.82","2739","86490761","2752","2652","2671","2739"],["18/01/2023","1.13","2770","62839138","2814","2736","2739","2770"],["19/01/2023","-1.73","2722","76426743","2764","2671","2750","2722"],["22/01/2023","2.98","2803","17674289","2819","2780","2790","2803"],["23/01/2023","-1.43","2763","51988620","2825","2756","2803","2763"],["24/01/2023","-1.85","2712","58215688","2795","2692","2769","2712"],["25/01/2023","-0.44","2700","40406284","2738","2662","2725","2700"],["26/01/2023","0.04","2701","90252563","2731","2678","2731","2701"],["29/01/2023","0.41","2712","31478913","2756","2681","2723","2712"],["30/01/2023","-0.63","2695","73212632","2739","2685","2712","2695"],["31/01/2023","0.93","2720","69931071","2740","2679","2693","2720"],["01/02/2023","0.74","2740","45251446","2768","2720","2743","2740"],["02/02/2023","0.73","2760","88483547","2785","2729","2780","2760"],["05/02/2023","-1.34","2723","22390692","2762","2711","2760","2723"],["06/02/2023","-2.31","2660","119826002","2731","2660","2727","2660"],["07/02/2023","1.09","2689","38162888","2707","2680","2680","2689"],["08/02/2023","-0.07","2687","47305393","2705","2671","2687","2687"],["09/02/2023","0.52","2701","98223543","2724","2679","2714","2701"],["12/02/2023","-0.74","2681","39464933","2719","2610","2706","2681"],["13/02/2023","-0.07","2679","73660831","2717","2674","2698","2679"],["14/02/2023","-0.22","2673","93523941","2733","2671","2671","2673"],["15/02/2023","0.07","2675","145188375","2710","2532","2550","2675"],["16/02/2023","0.04","2676","81642144","2726","2620","2708","2676"],["19/02/2023","-1.49","2636","18703023","2661","2621","2621","2636"],["20/02/2023","-0.99","2610","40187115","2669","2605","2636","2610"],["21/02/2023","-0.31","2602","66632974","2634","2578","2601","2602"],["22/02/2023","-0.08","2600","146415297","2629","2578","2610","2600"],["23/02/2023","0.69","2618","129548955","2647","2595","2610","2618"],["26/02/2023","-1.53","2578","20382198","2597","2562","2581","2578"],["27/02/2023","0.47","2590","81693537","2612","2525","2578","2590"],["28/02/2023","2.55","2656","132846852","2656","2531","2561","2656"],["01/03/2023","-0.04","2604","59976860","2618","2567","2585","2604"],["02/03/2023","0.81","2625","70614201","2637","2585","2595","2625"],["05/03/2023","0.84","2647","10868675","2678","2643","2668","2647"],["06/03/2023","0","2647","73670956","2741","2641","2641","2647"],["08/03/2023","1.28","2681","123524521","2681","2573","2594","2681"],["09/03/2023","-1.9","2630","80835912","2740","2630","2691","2630"],["12/03/2023","-5.7","2480","51265596","2529","2477","2520","2480"],["13/03/2023","0.69","2497","173023020","2573","2466","2528","2497"],["14/03/2023","2.56","2561","147246689","2583","2484","2497","2561"],["15/03/2023","-3.44","2473","153661730","2619","2451","2575","2473"],["16/03/2023","-1.33","2440","476783473","2475","2388","2460","2440"],["19/03/2023","-3.89","2345","38953675","2445","2341","2425","2345"],["20/03/2023","2.13","2395","101079446","2419","2333","2374","2395"],["21/03/2023","1.21","2424","91483340","2464","2370","2405","2424"],["22/03/2023","0.62","2439","62575044","2465","2424","2424","2439"],["23/03/2023","0.45","2450","73903703","2488","2429","2438","2450"],["26/03/2023","-2.65","2385","15053546","2450","2381","2431","2385"],["27/03/2023","3.4","2466","69484230","2496","2413","2421","2466"],["28/03/2023","0.57","2480","43405976","2500","2462","2478","2480"],["29/03/2023","-1.13","2452","41771435","2498","2420","2498","2452"],["30/03/2023","-1.59","2413","90433735","2477","2409","2473","2413"],["02/04/2023","0.75","2431","15485445","2485","2425","2485","2431"],["03/04/2023","1.07","2457","36964252","2480","2428","2455","2457"],["04/04/2023","-4.27","2352","40227328","2465","2352","2444","2352"],["09/04/2023","-1.83","2309","21913756","2340","2307","2328","2309"],["10/04/2023","-0.91","2288","28579620","2333","2288","2310","2288"],["13/04/2023","1.57","2324","85615423","2368","2298","2360","2324"],["16/04/2023","0.09","2326","17688310","2374","2313","2324","2326"],["17/04/2023","-0.9","2305","36009747","2345","2295","2339","2305"],["18/04/2023","1.13","2331","37296351","2349","2312","2335","2331"],["19/04/2023","-0.04","2330","38218370","2359","2313","2331","2330"],["20/04/2023","-1.72","2290","42235119","2324","2272","2320","2290"],["23/04/2023","-2.62","2230","20244864","2263","2208","2256","2230"],["24/04/2023","1.48","2263","45201109","2274","2231","2249","2263"],["27/04/2023","-1.68","2225","87314506","2258","2208","2226","2225"],["30/04/2023","-1.08","2201","20419949","2257","2198","2244","2201"],["01/05/2023","1.09","2225","37550630","2257","2213","2220","2225"],["02/05/2023","-0.49","2214","62282238","2264","2210","2240","2214"],["03/05/2023","2.98","2280","83199792","2309","2230","2230","2280"],["04/05/2023","-3.68","2196","111606650","2303","2196","2270","2196"],["07/05/2023","1.96","2239","9845265","2246","2222","2230","2239"],["08/05/2023","1.38","2270","42472247","2295","2238","2239","2270"],["09/05/2023","-3.17","2198","51261102","2261","2198","2245","2198"],["10/05/2023","2.64","2256","84425045","2315","2230","2230","2256"],["11/05/2023","-0.4","2247","100307130","2307","2247","2287","2247"],["14/05/2023","1.38","2278","16251124","2309","2262","2301","2278"],["15/05/2023","1.71","2317","46852197","2342","2279","2285","2317"],["16/05/2023","-0.04","2316","56414880","2370","2316","2342","2316"],["17/05/2023","0.22","2321","53491552","2366","2310","2317","2321"],["18/05/2023","0.43","2331","71783445","2374","2329","2350","2331"],["21/05/2023","2.06","2379","10138189","2379","2344","2354","2379"],["22/05/2023","0.04","2380","60433323","2415","2336","2379","2380"],["23/05/2023","-1.51","2344","67154003","2421","2344","2387","2344"],["24/05/2023","-3.58","2260","100622575","2337","2260","2326","2260"],["28/05/2023","-1.59","2224","23032246","2255","2205","2250","2224"],["29/05/2023","-1.93","2181","48145089","2240","2165","2235","2181"],["30/05/2023","-2.52","2126","64984356","2213","2126","2190","2126"],["31/05/2023","-2.5","2032","189640536","2096","2028","2080","2032"],["01/06/2023","-0.84","2015","87043361","2050","2002","2046","2015"],["04/06/2023","3.47","2085","21544691","2110","2080","2095","2085"],["06/06/2023","-8.34","1912","163847237","2102","1805","2086","1912"],["07/06/2023","3.82","1985","114496909","2023","1891","1962","1985"],["08/06/2023","1.21","2009","72113385","2051","1974","2001","2009"],["11/06/2023","-2.94","1950","18119252","1994","1950","1979","1950"],["12/06/2023","3.49","2018","46018710","2041","1958","1966","2018"],["13/06/2023","2.78","2074","68192108","2074","1989","2027","2074"],["14/06/2023","-0.63","2061","79019404","2132","2016","2090","2061"],["15/06/2023","2.13","2105","91678272","2118","2030","2041","2105"],["18/06/2023","-1.9","2065","17690961","2135","2059","2130","2065"],["19/06/2023","2.28","2112","41389974","2114","2075","2078","2112"],["20/06/2023","-1.89","2072","20670479","2131","2072","2112","2072"],["21/06/2023","-0.72","2057","25280500","2099","2057","2072","2057"],["22/06/2023","3.31","2125","95928223","2158","1996","2005","2125"],["25/06/2023","-2.35","2075","16810250","2096","2075","2075","2075"],["26/06/2023","0.72","2090","29320835","2098","2065","2075","2090"],["27/06/2023","0.72","2105","43846517","2148","2102","2106","2105"],["28/06/2023","-1.81","2067","45005091","2128","2063","2111","2067"],["02/07/2023","0.5","2020","12448191","2030","2010","2026","2020"],["03/07/2023","1.29","2046","23057257","2066","2010","2023","2046"],["04/07/2023","1.86","2084","12189128","2084","2061","2064","2084"],["05/07/2023","0.62","2097","15256963","2099","2069","2075","2097"],["06/07/2023","-1.76","2060","30937705","2097","2060","2074","2060"],["09/07/2023","1.94","2100","11107021","2108","2092","2108","2100"],["10/07/2023","-0.76","2084","29441401","2105","2061","2100","2084"],["11/07/2023","-0.67","2070","45029367","2094","2032","2068","2070"],["12/07/2023","3.38","2140","47414185","2155","2073","2078","2140"],["13/07/2023","-1.31","2112","33398985","2155","2097","2147","2112"],["16/07/2023","-1.14","2088","4690667","2111","2080","2104","2088"],["17/07/2023","2.59","2142","29780671","2157","2082","2088","2142"],["18/07/2023","6.3","2277","38985275","2277","2156","2156","2277"],["19/07/2023","3.82","2364","76815418","2445","2241","2250","2364"],["20/07/2023","0.34","2372","56003157","2425","2352","2388","2372"],["23/07/2023","1.52","2408","34255646","2454","2350","2370","2408"],["24/07/2023","-0.25","2402","63413721","2475","2390","2431","2402"],["25/07/2023","-1.25","2372","93320872","2445","2333","2420","2372"],["26/07/2023","2.78","2438","101349637","2446","2380","2419","2438"],["30/07/2023","1.11","2465","24381492","2472","2426","2450","2465"],["31/07/2023","-1.01","2440","63548706","2456","2400","2450","2440"],["01/08/2023","-2.95","2368","45195584","2454","2368","2446","2368"],["02/08/2023","-1.35","2336","65893238","2364","2310","2350","2336"],["03/08/2023","-2.4","2280","81569036","2329","2280","2318","2280"],["06/08/2023","3.29","2355","15530085","2355","2265","2280","2355"],["07/08/2023","-0.64","2340","48086412","2393","2325","2340","2340"],["08/08/2023","-0.34","2332","26794228","2375","2311","2311","2332"],["09/08/2023","4.97","2448","71063186","2462","2295","2299","2448"],["10/08/2023","0.37","2457","51249909","2480","2409","2452","2457"],["13/08/2023","-1.79","2413","9700363","2440","2393","2431","2413"],["14/08/2023","-1.66","2373","67948476","2428","2373","2400","2373"],["15/08/2023","-2.7","2309","40795589","2364","2300","2350","2309"],["16/08/2023","0.48","2320","32078684","2352","2298","2320","2320"],["17/08/2023","-0.43","2310","55536356","2345","2270","2320","2310"],["20/08/2023","0","2310","9091528","2328","2292","2310","2310"],["21/08/2023","-0.43","2300","29834397","2320","2267","2310","2300"],["22/08/2023","0.04","2301","39732368","2337","2275","2295","2301"],["23/08/2023","-2.43","2245","20739303","2295","2245","2291","2245"],["24/08/2023","0.4","2254","81846786","2266","2218","2241","2254"],["27/08/2023","1.51","2288","10307165","2296","2261","2271","2288"],["28/08/2023","0.61","2302","41108796","2343","2245","2303","2302"],["29/08/2023","1","2325","51078986","2325","2279","2279","2325"],["30/08/2023","-1.35","2270","23741099","2316","2267","2303","2270"],["31/08/2023","0.44","2280","122162135","2304","2250","2270","2280"],["03/09/2023","0.96","2302","14670334","2320","2289","2291","2302"],["04/09/2023","-0.26","2296","25406276","2309","2285","2307","2296"],["05/09/2023","-0.78","2278","68644628","2296","2244","2284","2278"],["06/09/2023","-0.35","2270","41484126","2296","2260","2277","2270"],["07/09/2023","-1.32","2240","58023891","2270","2240","2259","2240"],["10/09/2023","0.22","2245","4514080","2267","2234","2247","2245"],["11/09/2023","-0.98","2223","24216574","2251","2205","2250","2223"],["12/09/2023","-0.18","2219","38490147","2254","2178","2219","2219"],["13/09/2023","-0.81","2201","41128500","2229","2191","2218","2201"],["14/09/2023","-0.64","2187","66434352","2200","2168","2200","2187"],["18/09/2023","-1.05","2164","41298534","2173","2137","2166","2164"],["19/09/2023","1.02","2186","43414911","2192","2131","2153","2186"],["20/09/2023","1.78","2225","23542117","2227","2186","2186","2225"],["21/09/2023","-2.25","2175","40402973","2204","2140","2192","2175"],["26/09/2023","-3.17","2106","47127539","2145","2103","2127","2106"],["27/09/2023","0.9","2125","24120674","2127","2103","2106","2125"],["28/09/2023","-0.85","2107","61918606","2146","2107","2120","2107"],["01/10/2023","1.8","2145","15565734","2148","2078","2082","2145"],["02/10/2023","2.56","2200","31480300","2205","2158","2186","2200"],["03/10/2023","-0.45","2190","25609290","2199","2170","2199","2190"],["04/10/2023","-1.14","2165","18264410","2185","2153","2168","2165"],["05/10/2023","-1.39","2135","22871866","2181","2126","2174","2135"],["08/10/2023","-2.58","2080","41467914","2086","2017","2081","2080"],["09/10/2023","2.88","2140","51248599","2160","2067","2080","2140"],["10/10/2023","1.4","2170","45801840","2186","2112","2167","2170"],["11/10/2023","-3.69","2090","34216975","2177","2090","2150","2090"],["12/10/2023","-1.67","2055","75797496","2097","2050","2080","2055"],["15/10/2023","-1.95","2015","23810575","2088","2012","2065","2015"],["16/10/2023","3.77","2091","50768373","2119","2022","2035","2091"],["17/10/2023","0.77","2107","40264596","2126","2063","2109","2107"],["18/10/2023","0.57","2119","40681633","2140","2080","2120","2119"],["19/10/2023","-2.22","2072","55643857","2113","2072","2084","2072"],["22/10/2023","-1.06","2050","15323958","2078","2028","2033","2050"],["23/10/2023","-2.44","2000","34369686","2074","1962","2050","2000"],["24/10/2023","1","2020","48376346","2048","2000","2000","2020"],["25/10/2023","-2.03","1979","29899907","2017","1979","2017","1979"],["26/10/2023","-0.45","1970","92903795","1971","1937","1965","1970"],["29/10/2023","1.52","2000","14343779","2005","1960","1960","2000"],["30/10/2023","-0.75","1985","46533695","2015","1973","1995","1985"],["31/10/2023","-1.26","1960","42458765","2017","1956","2017","1960"],["01/11/2023","-1.02","1940","35435293","1959","1940","1950","1940"],["02/11/2023","-0.15","1937","94340967","1953","1916","1950","1937"],["05/11/2023","3.15","1998","24056220","2005","1950","1954","1998"],["06/11/2023","-4.9","1900","111685031","1989","1888","1968","1900"],["07/11/2023","-1.95","1863","50588548","1928","1863","1900","1863"],["08/11/2023","2.31","1906","87090471","1933","1888","1914","1906"],["09/11/2023","-0.68","1893","57980959","1924","1861","1924","1893"],["12/11/2023","-1.11","1872","16252852","1897","1831","1897","1872"],["13/11/2023","-3.63","1804","61174130","1868","1800","1855","1804"],["14/11/2023","4.66","1888","44689124","1907","1831","1835","1888"],["15/11/2023","1.59","1918","41455455","1925","1861","1920","1918"],["16/11/2023","-1.15","1896","40884796","1948","1889","1933","1896"],["19/11/2023","1.53","1925","12988222","1925","1886","1886","1925"],["20/11/2023","1.19","1948","21617993","1953","1912","1925","1948"],["21/11/2023","-1.28","1923","40001297","1929","1892","1919","1923"],["22/11/2023","1.09","1944","33032158","1953","1909","1912","1944"],["23/11/2023","-0.93","1926","54922124","1951","1913","1940","1926"],["26/11/2023","0","1926","11857734","1948","1910","1940","1926"],["27/11/2023","0.78","1941","21041669","1941","1896","1926","1941"],["28/11/2023","-1.24","1917","23470354","1944","1914","1941","1917"],["29/11/2023","1.36","1943","15873412","1945","1917","1917","1943"],["30/11/2023","-3.55","1874","110910015","1946","1874","1943","1874"],["03/12/2023","1.65","1905","10359152","1908","1890","1900","1905"],["04/12/2023","0.05","1906","23355586","1918","1881","1910","1906"],["05/12/2023","-0.48","1877","24947782","1905","1870","1899","1877"],["06/12/2023","-0.27","1872","24567355","1888","1855","1878","1872"],["07/12/2023","-1.12","1851","37033201","1876","1840","1870","1851"],["10/12/2023","1.03","1870","16360237","1893","1855","1855","1870"],["11/12/2023","-1.07","1850","32324989","1870","1834","1864","1850"],["12/12/2023","-2","1813","33941456","1890","1807","1876","1813"],["13/12/2023","-1.65","1783","49877177","1815","1762","1814","1783"],["14/12/2023","5.72","1885","65160703","1895","1817","1824","1885"],["17/12/2023","-1.91","1849","14238392","1868","1809","1851","1849"],["18/12/2023","-2.54","1802","64730462","1846","1771","1845","1802"],["19/12/2023","1.72","1833","29047023","1835","1794","1805","1833"],["20/12/2023","-0.22","1829","31988648","1868","1827","1836","1829"],["21/12/2023","-1.37","1804","21431012","1816","1795","1811","1804"],["24/12/2023","0.22","1808","6349678","1820","1804","1812","1808"],["25/12/2023","1.77","1840","14053961","1840","1807","1808","1840"],["26/12/2023","-1.63","1810","31787384","1852","1799","1849","1810"],["27/12/2023","0.22","1814","33016007","1830","1803","1810","1814"],["28/12/2023","0.94","1831","52738610","1833","1797","1816","1831"],["31/12/2023","-0.71","1818","11475907","1826","1809","1818","1818"],["01/01/2024","1.21","1840","16286972","1840","1813","1828","1840"],["02/01/2024","-0.6","1829","30886771","1853","1807","1850","1829"],["03/01/2024","-1.09","1809","24191325","1824","1809","1815","1809"],["04/01/2024","3.65","1875","24752599","1875","1809","1809","1875"],["07/01/2024","-1.6","1845","6841422","1868","1830","1860","1845"],["08/01/2024","-1.46","1818","42862953","1856","1804","1856","1818"],["09/01/2024","0.44","1826","31868164","1835","1804","1823","1826"],["10/01/2024","-1.31","1802","30575410","1821","1802","1815","1802"],["11/01/2024","-1.05","1783","42230371","1807","1774","1802","1783"],["14/01/2024","-1.68","1753","12690641","1759","1736","1741","1753"],["15/01/2024","-2.34","1712","32503424","1756","1705","1753","1712"],["16/01/2024","-2.51","1669","52353292","1731","1669","1714","1669"],["17/01/2024","-0.96","1653","50624018","1683","1629","1646","1653"],["18/01/2024","1.03","1670","29290269","1691","1653","1658","1670"],["21/01/2024","1.2","1690","9451206","1705","1680","1685","1690"],["22/01/2024","0.47","1698","38146673","1711","1667","1699","1698"],["23/01/2024","0.71","1710","22580790","1710","1671","1698","1710"],["24/01/2024","-0.58","1700","33017801","1748","1696","1710","1700"],["25/01/2024","1.47","1725","57818491","1735","1704","1712","1725"],["28/01/2024","-0.41","1718","5640319","1731","1715","1719","1718"],["29/01/2024","-1.63","1690","23035490","1718","1683","1714","1690"],["30/01/2024","-0.83","1676","23906389","1704","1676","1704","1676"],["31/01/2024","0","1676","38936551","1718","1675","1693","1676"],["01/02/2024","-0.12","1674","30359979","1694","1651","1651","1674"],["04/02/2024","-0.78","1661","7479781","1687","1661","1674","1661"],["05/02/2024","-1.02","1644","18738181","1670","1644","1659","1644"],["06/02/2024","2.07","1678","24356394","1688","1637","1653","1678"],["07/02/2024","0","1678","24739373","1703","1667","1669","1678"],["08/02/2024","-1.49","1653","31596623","1682","1653","1679","1653"],["11/02/2024","-0.36","1647","3899103","1663","1638","1645","1647"],["12/02/2024","0.79","1660","25038380","1673","1647","1647","1660"],["13/02/2024","2.89","1708","31679997","1732","1685","1689","1708"],["14/02/2024","0.53","1717","21952373","1733","1701","1708","1717"],["15/02/2024","4.02","1786","55809928","1786","1716","1727","1786"],["18/02/2024","1.96","1821","12923078","1826","1804","1810","1821"],["19/02/2024","-0.05","1820","36546371","1837","1804","1815","1820"],["20/02/2024","-0.82","1805","39033708","1842","1800","1837","1805"],["21/02/2024","-1.05","1786","29804923","1827","1766","1805","1786"],["22/02/2024","4.37","1864","72429059","1886","1796","1812","1864"],["25/02/2024","1.23","1887","9932988","1887","1873","1877","1887"],["26/02/2024","-2.38","1842","43961842","1889","1828","1865","1842"],["28/02/2024","-0.43","1834","76774980","1914","1819","1890","1834"],["29/02/2024","3","1889","85942067","1896","1829","1839","1889"],["03/03/2024","0.85","1905","14489875","1930","1904","1904","1905"],["04/03/2024","0.16","1908","38114871","1927","1870","1870","1908"],["05/03/2024","-0.84","1892","28920040","1908","1883","1908","1892"],["06/03/2024","1.06","1912","39695318","1926","1883","1883","1912"],["07/03/2024","2.67","1963","65309314","1997","1911","1920","1963"],["10/03/2024","-4.28","1879","22070589","1916","1875","1912","1879"],["11/03/2024","-1.65","1848","44916238","1890","1825","1884","1848"],["12/03/2024","-0.7","1835","38084222","1876","1813","1867","1835"],["13/03/2024","0.11","1837","27193635","1845","1801","1830","1837"],["14/03/2024","-2.58","1773","181750819","1838","1765","1811","1773"],["17/03/2024","-0.17","1770","10413886","1799","1768","1773","1770"],["18/03/2024","4.52","1850","50398428","1850","1770","1799","1850"],["19/03/2024","1.35","1875","39401890","1893","1848","1856","1875"],["20/03/2024","1.44","1902","33894288","1902","1832","1875","1902"],["21/03/2024","3.47","1968","56339207","1970","1920","1950","1968"],["25/03/2024","-1.88","1931","30064289","1945","1910","1910","1931"],["26/03/2024","0.16","1934","33035508","1951","1920","1939","1934"],["27/03/2024","0.57","1945","15152132","1950","1924","1928","1945"],["28/03/2024","-0.05","1944","70017420","2000","1936","1988","1944"],["31/03/2024","0.36","1951","20484855","1983","1951","1976","1951"],["01/04/2024","0.62","1963","13902590","1982","1943","1959","1963"],["02/04/2024","-1.27","1938","28913253","1968","1920","1954","1938"],["03/04/2024","-2.01","1899","28373005","1936","1882","1936","1899"],["04/04/2024","-2.21","1857","51723245","1894","1845","1879","1857"],["07/04/2024","3.5","1922","13818342","1932","1870","1870","1922"],["08/04/2024","-0.73","1908","37174614","1958","1895","1939","1908"],["09/04/2024","0.79","1923","32424550","1930","1880","1880","1923"],["10/04/2024","-2.18","1881","27518141","1945","1862","1923","1881"],["11/04/2024","-3.51","1815","48121850","1890","1808","1861","1815"],["14/04/2024","-1.16","1794","13377588","1836","1770","1802","1794"],["15/04/2024","-2.79","1744","32917649","1846","1744","1816","1744"],["16/04/2024","2.64","1790","32548580","1793","1708","1716","1790"],["17/04/2024","-0.95","1773","27604944","1806","1755","1757","1773"],["18/04/2024","-0.28","1768","27006964","1791","1747","1790","1768"],["21/04/2024","2.09","1805","20814231","1806","1762","1799","1805"],["24/04/2024","-2.22","1765","33573103","1796","1765","1780","1765"],["25/04/2024","-1.02","1747","43434436","1773","1739","1770","1747"],["30/04/2024","0.86","1762","47327009","1805","1747","1760","1762"],["01/05/2024","-3.18","1706","39334630","1761","1676","1738","1706"],["02/05/2024","0.7","1718","52588025","1743","1691","1725","1718"],["05/05/2024","1.57","1745","10873575","1757","1728","1757","1745"],["06/05/2024","0.63","1756","14896867","1759","1729","1730","1756"],["07/05/2024","3.93","1825","35714523","1841","1763","1782","1825"],["08/05/2024","-1.7","1794","23324627","1829","1773","1818","1794"],["09/05/2024","-0.78","1780","36634479","1828","1776","1794","1780"],["12/05/2024","-1.12","1760","12601511","1797","1757","1796","1760"],["15/05/2024","0.28","1765","39677982","1765","1733","1745","1765"],["16/05/2024","0.79","1779","38397103","1796","1732","1747","1779"],["19/05/2024","-2.64","1732","13268112","1777","1731","1765","1732"],["20/05/2024","-0.06","1731","50674722","1743","1703","1732","1731"],["21/05/2024","0.46","1739","32652214","1748","1711","1748","1739"],["22/05/2024","-0.58","1729","48645877","1738","1691","1718","1729"],["23/05/2024","3.88","1796","38831114","1810","1746","1755","1796"],["26/05/2024","0","1796","5098141","1808","1787","1796","1796"],["27/05/2024","-0.78","1782","8460925","1805","1774","1786","1782"],["28/05/2024","-0.45","1774","14652416","1782","1755","1782","1774"],["29/05/2024","-1.92","1740","12824194","1776","1740","1762","1740"],["30/05/2024","-0.52","1731","78932178","1742","1707","1720","1731"],["02/06/2024","2.66","1777","13568537","1780","1759","1775","1777"],["03/06/2024","-2.36","1735","50729988","1766","1726","1735","1735"],["04/06/2024","-0.4","1728","23573046","1732","1715","1720","1728"],["05/06/2024","-0.58","1718","41310346","1754","1713","1730","1718"],["06/06/2024","0.47","1709","49134182","1724","1694","1720","1709"],["09/06/2024","1.05","1727","15713198","1742","1703","1727","1727"],["10/06/2024","-0.81","1713","33493212","1752","1711","1715","1713"],["13/06/2024","-1.46","1688","33592209","1722","1688","1697","1688"],["16/06/2024","-2.31","1649","12519607","1688","1645","1686","1649"],["17/06/2024","-0.85","1635","38197260","1648","1622","1639","1635"],["18/06/2024","0.92","1650","41035474","1651","1613","1616","1650"],["19/06/2024","0.24","1654","16675336","1683","1635","1635","1654"],["20/06/2024","-1.15","1635","47774084","1666","1598","1658","1635"],["23/06/2024","-0.49","1627","9398052","1644","1620","1621","1627"],["24/06/2024","-0.31","1622","23401575","1645","1618","1627","1622"],["25/06/2024","0","1622","26483645","1685","1612","1645","1622"],["26/06/2024","0.92","1637","15758282","1645","1624","1625","1637"],["27/06/2024","-0.37","1631","67793722","1650","1616","1638","1631"],["01/07/2024","-2.36","1574","30748760","1624","1570","1612","1574"],["02/07/2024","0.7","1585","35663366","1613","1546","1561","1585"],["03/07/2024","1.2","1604","24328742","1604","1576","1586","1604"],["04/07/2024","0.69","1615","22711832","1630","1605","1614","1615"],["07/07/2024","2.17","1650","21790527","1672","1615","1635","1650"],["08/07/2024","-2.85","1603","43919130","1636","1585","1622","1603"],["09/07/2024","0.31","1608","31208086","1631","1586","1600","1608"],["10/07/2024","-0.5","1600","15688828","1608","1593","1600","1600"],["11/07/2024","0.38","1606","29788499","1622","1588","1622","1606"],["14/07/2024","1.49","1630","9774802","1630","1606","1606","1630"],["15/07/2024","-1.6","1604","25959852","1650","1591","1617","1604"],["16/07/2024","1","1620","14522607","1620","1604","1608","1620"],["17/07/2024","1.91","1651","19817562","1654","1613","1622","1651"],["18/07/2024","3.69","1712","25081820","1712","1651","1660","1712"],["21/07/2024","0.18","1715","17234727","1733","1653","1670","1715"],["22/07/2024","-2.86","1666","30873617","1714","1666","1714","1666"],["23/07/2024","1.02","1683","28948157","1717","1680","1690","1683"],["24/07/2024","0.42","1690","18756403","1695","1665","1683","1690"],["25/07/2024","-1.36","1667","62917356","1703","1656","1690","1667"],["28/07/2024","-2.58","1624","15406988","1661","1611","1650","1624"],["29/07/2024","-0.31","1619","31646251","1650","1602","1639","1619"],["30/07/2024","-1.98","1587","38337875","1619","1580","1619","1587"],["31/07/2024","0","1587","24944724","1615","1587","1591","1587"],["01/08/2024","-0.5","1579","52141222","1587","1552","1580","1579"],["04/08/2024","-3.74","1520","11616638","1557","1520","1540","1520"],["05/08/2024","-2.96","1475","25105319","1496","1463","1485","1475"],["06/08/2024","1.42","1496","39562619","1525","1476","1504","1496"],["07/08/2024","0.4","1502","25161874","1530","1497","1505","1502"],["08/08/2024","-1.6","1478","55190039","1530","1476","1489","1478"],["11/08/2024","0.27","1482","14321759","1527","1482","1498","1482"],["12/08/2024","-1.55","1459","68611255","1492","1447","1482","1459"],["14/08/2024","5.55","1540","76541489","1549","1490","1495","1540"],["15/08/2024","0.32","1545","29907420","1586","1545","1554","1545"],["18/08/2024","1.17","1563","14873113","1585","1555","1565","1563"],["19/08/2024","1.86","1592","15608576","1592","1545","1563","1592"],["20/08/2024","-1.32","1571","19059732","1598","1561","1596","1571"],["21/08/2024","-0.95","1556","32417521","1576","1532","1552","1556"],["22/08/2024","0.26","1560","17786560","1582","1549","1568","1560"],["25/08/2024","3.91","1621","21104333","1652","1603","1610","1621"],["26/08/2024","1.85","1651","26667737","1669","1616","1616","1651"],["27/08/2024","-0.67","1640","21869219","1673","1640","1658","1640"],["28/08/2024","0.67","1651","28342437","1682","1643","1672","1651"],["29/08/2024","0","1651","78440859","1673","1651","1668","1651"],["01/09/2024","-0.36","1645","7068230","1674","1641","1674","1645"],["02/09/2024","0.97","1661","8916917","1668","1644","1645","1661"],["03/09/2024","-2.41","1621","18555307","1665","1621","1661","1621"],["04/09/2024","-1.37","1581","19666651","1603","1562","1603","1581"],["05/09/2024","-0.32","1576","32567153","1581","1561","1571","1576"],["10/09/2024","-2.1","1493","35676332","1539","1493","1528","1493"],["11/09/2024","0.13","1495","26311546","1513","1485","1510","1495"],["12/09/2024","2.41","1531","31699844","1544","1510","1521","1531"],["15/09/2024","0.26","1535","8135351","1554","1521","1554","1535"],["16/09/2024","-2.93","1490","47173029","1540","1486","1535","1490"],["17/09/2024","-1.01","1475","64733166","1481","1438","1473","1475"],["18/09/2024","-1.69","1450","22242954","1483","1450","1480","1450"],["19/09/2024","-0.21","1447","68397110","1476","1441","1463","1447"],["22/09/2024","-0.55","1439","8632643","1461","1434","1444","1439"],["23/09/2024","0.83","1451","42776053","1451","1436","1440","1451"],["24/09/2024","2.34","1485","38401976","1485","1461","1462","1485"],["25/09/2024","4.38","1550","49024887","1557","1485","1485","1550"],["26/09/2024","1.29","1570","78594417","1600","1531","1590","1570"],["29/09/2024","1.59","1595","20377022","1617","1595","1610","1595"],["30/09/2024","-0.44","1588","56510704","1636","1579","1610","1588"],["01/10/2024","0.82","1601","44960682","1610","1573","1600","1601"],["06/10/2024","-2.44","1562","7841258","1597","1562","1597","1562"],["07/10/2024","-1.09","1545","27696299","1598","1537","1555","1545"],["08/10/2024","-2.91","1500","24223177","1536","1500","1533","1500"],["09/10/2024","2.67","1540","24917821","1540","1507","1510","1540"],["10/10/2024","0.13","1542","30381504","1554","1513","1553","1542"],["13/10/2024","-2.33","1506","13359826","1527","1500","1522","1506"],["14/10/2024","-0.86","1493","32717630","1506","1473","1503","1493"],["15/10/2024","1.14","1510","28800083","1510","1480","1505","1510"],["20/10/2024","4.57","1579","24690177","1580","1526","1539","1579"],["21/10/2024","1.01","1595","44489644","1599","1566","1570","1595"],["22/10/2024","-1.19","1576","28338134","1581","1555","1580","1576"],["27/10/2024","-0.57","1567","11026139","1586","1562","1580","1567"],["28/10/2024","-2.55","1527","32641233","1573","1526","1570","1527"],["29/10/2024","0.85","1540","32705960","1540","1517","1529","1540"],["30/10/2024","0.84","1553","35830207","1565","1522","1540","1553"],["31/10/2024","-0.52","1545","36751939","1564","1537","1541","1545"],["03/11/2024","0","1545","11252841","1555","1539","1554","1545"],["04/11/2024","8.61","1678","102535648","1682","1527","1540","1678"],["05/11/2024","-3.16","1625","49865491","1674","1586","1673","1625"],["06/11/2024","-2.28","1588","56757025","1653","1588","1638","1588"],["07/11/2024","-1.83","1559","100294753","1586","1538","1581","1559"],["10/11/2024","-0.26","1555","23404215","1559","1536","1545","1555"],["11/11/2024","4.82","1630","173894381","1651","1572","1625","1630"],["12/11/2024","-1.29","1609","59204869","1635","1601","1630","1609"],["13/11/2024","-0.75","1597","50883211","1618","1582","1609","1597"],["14/11/2024","2.32","1634","52843543","1635","1595","1597","1634"],["17/11/2024","2.94","1682","22482536","1688","1627","1630","1682"],["18/11/2024","-1.31","1660","35290728","1683","1647","1683","1660"],["19/11/2024","-0.9","1645","51414195","1664","1620","1660","1645"],["20/11/2024","-0.12","1643","39252330","1649","1627","1643","1643"],["21/11/2024","2.8","1689","62917511","1689","1616","1621","1689"],["24/11/2024","0.65","1700","18321993","1703","1668","1690","1700"],["25/11/2024","0.76","1713","70877526","1728","1696","1705","1713"],["26/11/2024","-0.76","1700","38464618","1723","1686","1695","1700"],["27/11/2024","-1.53","1674","31588754","1708","1661","1704","1674"],["28/11/2024","-2.03","1640","91347300","1674","1630","1654","1640"],["01/12/2024","0.79","1653","11917867","1653","1631","1640","1653"],["02/12/2024","0.54","1662","53616596","1685","1657","1679","1662"],["03/12/2024","5.78","1758","115072389","1785","1671","1679","1758"],["04/12/2024","4.26","1813","98546119","1821","1740","1740","1813"],["05/12/2024","-2.48","1768","106075729","1828","1735","1813","1768"],["08/12/2024","1.13","1788","16994562","1801","1782","1783","1788"],["09/12/2024","2.8","1838","49265677","1838","1753","1771","1838"],["10/12/2024","-1.58","1809","50802608","1818","1781","1816","1809"],["11/12/2024","1","1827","35141371","1843","1797","1809","1827"],["12/12/2024","0.38","1834","41029602","1850","1804","1806","1834"],["15/12/2024","-1.42","1808","11558687","1850","1791","1834","1808"],["16/12/2024","-0.88","1792","68483633","1828","1782","1790","1792"],["17/12/2024","-0.95","1775","39293750","1792","1759","1766","1775"],["18/12/2024","0.56","1785","46109218","1800","1761","1783","1785"],["19/12/2024","-1.68","1755","146025181","1778","1737","1750","1755"],["22/12/2024","2.34","1796","11782833","1812","1772","1772","1796"],["23/12/2024","-0.5","1787","32602326","1812","1773","1807","1787"],["24/12/2024","0.73","1800","19102644","1818","1782","1784","1800"],["25/12/2024","0.61","1811","14183613","1825","1801","1801","1811"],["26/12/2024","-1.71","1780","80599937","1788","1759","1775","1780"],["29/12/2024","-1.57","1752","21008125","1769","1743","1750","1752"],["30/12/2024","-0.97","1735","34863488","1775","1724","1753","1735"],["31/12/2024","3.75","1800","32045254","1808","1747","1752","1800"],["01/01/2025","0","1800","15932109","1808","1760","1800","1800"],["02/01/2025","1.67","1830","40619455","1837","1788","1796","1830"],["05/01/2025","1.26","1853","13744215","1857","1830","1830","1853"],["06/01/2025","3.45","1917","43727888","1923","1854","1854","1917"],["07/01/2025","-0.16","1914","40868249","1921","1882","1893","1914"],["08/01/2025","-0.99","1895","31422571","1926","1883","1909","1895"],["09/01/2025","1.32","1920","46649510","1931","1873","1900","1920"],["12/01/2025","0.73","1934","9178174","1934","1900","1900","1934"],["13/01/2025","2.17","1976","54964852","1984","1920","1930","1976"],["14/01/2025","3.44","2044","89895511","2064","2000","2010","2044"],["15/01/2025","1.47","2074","61693878","2089","2028","2049","2074"],["16/01/2025","-0.48","2064","45978479","2084","2035","2035","2064"],["19/01/2025","2.91","2124","21973577","2127","2088","2109","2124"],["20/01/2025","-0.61","2111","39638527","2133","2071","2124","2111"],["21/01/2025","0.24","2116","48203558","2164","2075","2075","2116"],["22/01/2025","2.41","2167","74719610","2185","2089","2132","2167"],["23/01/2025","-0.42","2158","52967277","2166","2128","2166","2158"],["26/01/2025","-1.11","2134","15245670","2139","2113","2126","2134"],["27/01/2025","-1.92","2093","45910748","2166","2081","2150","2093"],["28/01/2025","0","2093","32641174","2102","2071","2093","2093"],["29/01/2025","2.29","2141","64531838","2141","2085","2099","2141"],["30/01/2025","-0.51","2130","55058983","2166","2120","2120","2130"],["02/02/2025","-0.23","2125","14988524","2129","2085","2085","2125"],["03/02/2025","-1.65","2090","51291502","2156","2072","2125","2090"],["04/02/2025","1.77","2127","34611288","2127","2090","2115","2127"],["05/02/2025","0.24","2132","41252925","2156","2127","2129","2132"],["06/02/2025","0.38","2140","67052654","2150","2112","2130","2140"],["09/02/2025","-1.68","2104","13812436","2114","2098","2100","2104"],["10/02/2025","3.09","2169","43572187","2187","2100","2114","2169"],["11/02/2025","1.24","2196","40151093","2214","2147","2156","2196"],["12/02/2025","-1.73","2158","46764817","2206","2145","2188","2158"],["13/02/2025","-2.46","2105","63533961","2119","2063","2105","2105"],["16/02/2025","-1.57","2072","14056688","2100","2065","2086","2072"],["17/02/2025","-0.53","2061","25283573","2093","2047","2089","2061"],["18/02/2025","5.43","2173","65388618","2184","2061","2068","2173"],["19/02/2025","0.83","2191","40770511","2205","2170","2170","2191"],["20/02/2025","3.65","2271","78838748","2285","2185","2185","2271"],["23/02/2025","-1.59","2235","18534133","2235","2209","2221","2235"],["24/02/2025","-1.7","2197","50814423","2250","2181","2249","2197"],["25/02/2025","2.23","2246","102217210","2265","2193","2197","2246"],["26/02/2025","-3.7","2163","139847329","2249","2042","2195","2163"],["27/02/2025","1.25","2190","100140324","2222","2128","2158","2190"],["02/03/2025","-0.27","2184","8511856","2194","2172","2175","2184"],["03/03/2025","-0.14","2181","49989768","2210","2165","2177","2181"],["04/03/2025","-4.68","2079","86837047","2143","2049","2143","2079"],["05/03/2025","3.51","2152","38978616","2157","2100","2101","2152"],["06/03/2025","2","2195","55041921","2212","2167","2184","2195"],["09/03/2025","0.09","2197","13557012","2218","2190","2218","2197"],["10/03/2025","0","2197","98097201","2249","2156","2156","2197"],["11/03/2025","2.05","2242","59641370","2249","2174","2197","2242"],["12/03/2025","1.12","2252","60598784","2298","2239","2239","2252"],["13/03/2025","-0.71","2236","52262256","2272","2214","2260","2236"],["17/03/2025","1.1","2297","49595054","2307","2246","2246","2297"],["18/03/2025","-1.92","2253","59730017","2304","2229","2303","2253"],["19/03/2025","-1.69","2215","30909570","2262","2177","2244","2215"],["20/03/2025","-0.86","2196","159909644","2237","2147","2226","2196"],["23/03/2025","-1.46","2164","27977791","2198","2102","2196","2164"],["24/03/2025","-0.23","2159","43224919","2208","2153","2195","2159"],["25/03/2025","-3.01","2094","59781659","2188","2057","2150","2094"],["26/03/2025","0.76","2110","40576457","2130","2080","2108","2110"],["30/03/2025","-1.59","2105","12623018","2137","2068","2137","2105"],["31/03/2025","-0.76","2089","33054523","2114","2059","2087","2089"],["01/04/2025","1.53","2121","26706247","2150","2106","2110","2121"],["02/04/2025","0","2121","19817215","2131","2107","2114","2121"],["03/04/2025","-0.66","2107","38726519","2149","2059","2069","2107"],["06/04/2025","-5.6","1989","50169388","2038","1989","2020","1989"],["07/04/2025","5.78","2104","75650976","2104","1958","1967","2104"],["08/04/2025","4.18","2192","78766035","2217","2120","2125","2192"],["09/04/2025","0.82","2210","50827089","2239","2155","2161","2210"],["10/04/2025","1.36","2240","33595523","2283","2216","2262","2240"],["14/04/2025","4.15","2333","25835012","2342","2282","2287","2333"],["15/04/2025","-0.17","2329","19710666","2360","2313","2343","2329"],["16/04/2025","1.33","2360","19529286","2360","2316","2329","2360"],["17/04/2025","-1.1","2334","19165274","2385","2329","2377","2334"],["20/04/2025","-0.6","2320","10195266","2375","2315","2374","2320"],["21/04/2025","2.07","2368","25610082","2375","2281","2340","2368"],["22/04/2025","0.13","2371","43962952","2416","2371","2383","2371"],["23/04/2025","2.02","2419","39988053","2450","2398","2408","2419"],["24/04/2025","-0.54","2406","116554344","2460","2370","2420","2406"],["27/04/2025","0.17","2410","12926797","2445","2401","2413","2410"],["28/04/2025","1.87","2455","44447309","2457","2394","2410","2455"],["29/04/2025","-1.67","2414","60915083","2474","2400","2447","2414"],["04/05/2025","-2.07","2364","16590640","2411","2364","2397","2364"],["05/05/2025","4.4","2468","61185840","2489","2357","2365","2468"],["06/05/2025","0.16","2472","78345268","2472","2444","2460","2472"],["07/05/2025","-0.32","2464","51135209","2509","2458","2472","2464"],["08/05/2025","-1.42","2429","39538298","2462","2426","2459","2429"],["11/05/2025","0.25","2435","17401684","2472","2426","2449","2435"],["12/05/2025","0.62","2450","35560059","2558","2445","2491","2450"],["13/05/2025","-1.84","2405","49979315","2449","2371","2439","2405"],["14/05/2025","0.75","2423","53462615","2457","2402","2426","2423"],["15/05/2025","-0.54","2410","47105506","2424","2382","2401","2410"],["18/05/2025","0.41","2420","12316315","2445","2389","2389","2420"],["19/05/2025","-3.22","2342","33434716","2374","2330","2348","2342"],["20/05/2025","-1.32","2311","26898941","2365","2295","2331","2311"],["21/05/2025","0.09","2313","60487097","2313","2270","2305","2313"],["22/05/2025","-0.39","2304","31534485","2335","2289","2313","2304"],["25/05/2025","-1.04","2280","8369915","2295","2275","2291","2280"],["26/05/2025","1.49","2314","15098956","2327","2285","2294","2314"],["27/05/2025","-1.64","2276","25535818","2322","2256","2321","2276"],["28/05/2025","2.59","2335","21621111","2335","2249","2276","2335"],["29/05/2025","-0.86","2315","123361411","2366","2306","2357","2315"],["03/06/2025","0.56","2328","43687240","2373","2307","2307","2328"],["04/06/2025","5.49","2440","110583376","2475","2299","2322","2440"],["05/06/2025","-2.83","2371","46675044","2457","2353","2442","2371"],["08/06/2025","-0.04","2370","14774618","2387","2331","2370","2370"],["09/06/2025","-0.84","2350","22864468","2378","2317","2370","2350"],["10/06/2025","0","2350","27820776","2369","2327","2350","2350"],["11/06/2025","-0.85","2330","22000620","2350","2312","2335","2330"],["12/06/2025","-1.37","2298","48210169","2325","2270","2283","2298"],["15/06/2025","3.09","2369","18127809","2369","2295","2315","2369"],["16/06/2025","-1.22","2340","31626538","2384","2325","2365","2340"],["17/06/2025","0","2340","28682051","2378","2324","2347","2340"],["18/06/2025","1.11","2366","41421050","2366","2315","2354","2366"],["19/06/2025","0.46","2377","60343838","2415","2344","2350","2377"],["22/06/2025","1.05","2402","23160821","2430","2379","2389","2402"],["23/06/2025","-2.33","2346","49637051","2418","2336","2402","2346"],["24/06/2025","-2.86","2279","49698747","2369","2273","2369","2279"],["25/06/2025","1.18","2306","45174058","2313","2238","2255","2306"],["26/06/2025","-0.26","2300","110646917","2327","2256","2307","2300"],["29/06/2025","-1.17","2273","24787293","2315","2264","2315","2273"],["30/06/2025","1.58","2309","37760731","2314","2273","2273","2309"],["01/07/2025","2.43","2365","39246943","2385","2313","2328","2365"],["02/07/2025","2.96","2435","43473156","2458","2364","2378","2435"],["03/07/2025","0.12","2438","49859095","2494","2427","2456","2438"],["06/07/2025","-0.37","2429","13784927","2462","2428","2462","2429"],["07/07/2025","-0.41","2419","36579425","2445","2388","2426","2419"],["08/07/2025","-2.11","2368","43927296","2410","2363","2395","2368"],["09/07/2025","0.04","2369","34413948","2408","2300","2378","2369"],["10/07/2025","0","2369","38573516","2395","2362","2388","2369"],["13/07/2025","-1.48","2334","17689177","2359","2311","2350","2334"],["14/07/2025","-0.34","2326","21313284","2335","2307","2335","2326"],["15/07/2025","-1.12","2300","29652152","2326","2293","2302","2300"],["16/07/2025","-0.78","2282","16510518","2306","2240","2283","2282"],["17/07/2025","-0.61","2268","29353316","2300","2265","2295","2268"],["20/07/2025","1.46","2301","14568550","2320","2299","2320","2301"],["21/07/2025","0.43","2311","23309555","2320","2284","2284","2311"],["22/07/2025","-1.04","2287","29740196","2317","2269","2310","2287"],["23/07/2025","2.58","2346","41915412","2346","2302","2310","2346"],["24/07/2025","-2","2299","106863804","2339","2299","2311","2299"],["27/07/2025","-1.44","2266","24709671","2271","2244","2250","2266"],["28/07/2025","0","2266","30281164","2279","2234","2252","2266"],["29/07/2025","-1.1","2241","26780100","2276","2221","2262","2241"],["30/07/2025","-2.23","2191","22127687","2251","2185","2250","2191"],["31/07/2025","-3.01","2125","35794013","2187","2122","2177","2125"],["04/08/2025","-2.82","2065","48145473","2143","2043","2108","2065"],["05/08/2025","1.36","2093","63614836","2093","2015","2047","2093"],["06/08/2025","0.33","2100","89210099","2123","2035","2080","2100"],["07/08/2025","2.38","2150","171455641","2166","2055","2066","2150"],["10/08/2025","-2.88","2088","18010329","2134","2088","2129","2088"],["11/08/2025","-1.48","2057","37452946","2090","2049","2088","2057"],["12/08/2025","-0.83","2040","27475890","2082","2014","2064","2040"],["13/08/2025","0","2040","44552624","2057","2017","2026","2040"],["14/08/2025","1.96","2080","52661937","2091","2052","2055","2080"],["17/08/2025","0.96","2100","11106075","2110","2081","2094","2100"],["18/08/2025","0","2100","29836904","2129","2086","2100","2100"],["19/08/2025","1.9","2140","27204423","2151","2112","2112","2140"],["20/08/2025","-0.42","2131","44694483","2133","2107","2124","2131"],["21/08/2025","-1.45","2100","26289262","2120","2088","2111","2100"],["24/08/2025","1.19","2125","11425711","2133","2107","2131","2125"],["25/08/2025","1.74","2162","24018895","2162","2113","2120","2162"],["26/08/2025","0","2162","66479087","2193","2148","2169","2162"],["27/08/2025","-0.19","2158","15985386","2181","2137","2166","2158"],["28/08/2025","0.56","2170","60675534","2205","2135","2179","2170"],["31/08/2025","-1.15","2145","12373311","2175","2130","2139","2145"],["01/09/2025","0.19","2149","11008720","2164","2132","2145","2149"],["02/09/2025","-1.12","2125","28331660","2149","2103","2149","2125"],["03/09/2025","-1.75","2074","17994694","2131","2070","2120","2074"],["04/09/2025","-1.35","2046","56755557","2076","2023","2052","2046"],["07/09/2025","-0.78","2030","17496122","2045","2022","2045","2030"],["08/09/2025","-0.54","2019","39454103","2048","2000","2048","2019"],["09/09/2025","2.13","2062","46430326","2062","2014","2021","2062"],["10/09/2025","0.19","2066","22610104","2068","2028","2040","2066"],["11/09/2025","-0.53","2055","36363272","2096","2028","2093","2055"],["14/09/2025","0.73","2070","11288488","2073","2033","2047","2070"],["15/09/2025","0","2070","34584592","2133","2044","2070","2070"],["16/09/2025","-1.93","2030","28800129","2070","2017","2051","2030"],["17/09/2025","-0.2","2026","45922917","2049","2003","2040","2026"],["18/09/2025","0.69","2040","77096551","2069","2015","2034","2040"],["21/09/2025","-1.32","2013","21533625","2080","2013","2037","2013"],["25/09/2025","2.68","2067","63786182","2067","2037","2060","2067"],["28/09/2025","0.68","2081","28052327","2111","2054","2056","2081"],["29/09/2025","0.67","2095","81431072","2121","2069","2090","2095"],["30/09/2025","-1.19","2070","72440555","2121","2067","2093","2070"],["05/10/2025","0.39","2078","36633500","2127","2068","2091","2078"],["08/10/2025","1.11","2101","38312271","2136","2086","2094","2101"],["09/10/2025","3.76","2180","46871359","2196","2108","2120","2180"],["12/10/2025","-1.83","2140","16493375","2155","2129","2130","2140"],["15/10/2025","-1.59","2106","47883889","2188","2103","2183","2106"],["16/10/2025","-0.95","2086","38941873","2114","2071","2094","2086"],["19/10/2025","-2.06","2043","19061332","2100","2042","2097","2043"],["20/10/2025","0.83","2060","51400608","2060","2021","2052","2060"],["21/10/2025","0.44","2069","56341365","2072","2039","2056","2069"],["22/10/2025","-0.58","2057","29345543","2081","2040","2069","2057"],["23/10/2025","4.04","2140","40701120","2156","2071","2074","2140"],["26/10/2025","1.82","2179","10392136","2179","2149","2156","2179"],["27/10/2025","-0.18","2175","56986704","2230","2160","2181","2175"],["28/10/2025","-0.92","2155","57568732","2212","2149","2169","2155"],["29/10/2025","-0.23","2150","50040755","2170","2140","2167","2150"],["30/10/2025","-0.51","2139","69248933","2166","2114","2160","2139"],["02/11/2025","0","2139","8240167","2150","2115","2115","2139"],["03/11/2025","0.19","2143","24346439","2162","2125","2139","2143"],["04/11/2025","0.56","2155","25836672","2172","2140","2155","2155"],["05/11/2025","-0.14","2152","30138642","2197","2152","2170","2152"],["06/11/2025","-14.78","1834","614997489","2250","1781","2204","1834"],["09/11/2025","0.11","1836","29851925","1873","1826","1869","1836"],["10/11/2025","-0.22","1832","37179534","1875","1831","1870","1832"],["11/11/2025","0","1832","45520513","1847","1815","1834","1832"],["12/11/2025","-3.66","1765","136175682","1882","1755","1832","1765"],["13/11/2025","1.53","1792","102911808","1793","1694","1760","1792"],["16/11/2025","0.45","1800","30273822","1809","1765","1765","1800"],["17/11/2025","-0.56","1790","59893700","1798","1767","1796","1790"],["18/11/2025","-1.68","1760","77984309","1795","1743","1775","1760"],["19/11/2025","1.59","1788","58515630","1816","1762","1770","1788"],["20/11/2025","-1.17","1767","47703821","1803","1767","1789","1767"],["23/11/2025","0.51","1776","21506660","1795","1758","1767","1776"],["24/11/2025","1.07","1795","117087226","1803","1752","1787","1795"],["25/11/2025","0.56","1805","40848875","1836","1764","1786","1805"],["26/11/2025","-0.28","1800","27383079","1825","1791","1810","1800"],["27/11/2025","0","1800","52700035","1805","1784","1789","1800"],["30/11/2025","1.61","1829","9040200","1830","1800","1802","1829"],["01/12/2025","-0.82","1814","30749141","1821","1792","1820","1814"],["02/12/2025","1.95","1833","28430277","1835","1806","1814","1833"],["03/12/2025","-7.69","1692","102154187","1826","1664","1822","1692"],["04/12/2025","0.12","1694","82931493","1718","1678","1700","1694"],["07/12/2025","-1","1677","25270760","1696","1675","1693","1677"],["08/12/2025","-1.13","1658","39871733","1677","1639","1677","1658"],["09/12/2025","-1.75","1629","55661286","1660","1599","1647","1629"],["10/12/2025","-2.39","1590","44177903","1629","1578","1622","1590"],["11/12/2025","2.14","1624","49635910","1624","1584","1597","1624"],["14/12/2025","-1.17","1605","22015173","1616","1577","1612","1605"],["15/12/2025","-0.81","1592","33895737","1611","1582","1611","1592"],["16/12/2025","0.94","1607","27121757","1607","1575","1584","1607"],["17/12/2025","-1.68","1580","29794178","1596","1575","1593","1580"],["18/12/2025","2.15","1614","47176383","1620","1573","1587","1614"],["21/12/2025","-0.37","1608","15062159","1613","1587","1613","1608"],["22/12/2025","1.49","1632","34473637","1632","1592","1596","1632"],["23/12/2025","0.8","1645","31746320","1661","1621","1622","1645"],["24/12/2025","3.71","1706","41869989","1715","1658","1661","1706"],["25/12/2025","4.75","1787","73581713","1801","1706","1740","1787"],["28/12/2025","-0.95","1770","18429831","1798","1763","1770","1770"],["29/12/2025","0","1770","76258607","1821","1757","1762","1770"],["30/12/2025","0.68","1782","64350617","1813","1750","1750","1782"],["31/12/2025","2.69","1830","83684796","1830","1770","1771","1830"],["01/01/2026","0.55","1840","30049453","1873","1807","1822","1840"],["05/01/2026","-3.75","1771","34479999","1862","1771","1855","1771"],["06/01/2026","0.34","1777","24675593","1783","1745","1777","1777"],["07/01/2026","-0.68","1765","32171482","1786","1745","1784","1765"],["08/01/2026","0.11","1767","22695505","1781","1744","1751","1767"],["12/01/2026","-2.94","1717","47116895","1762","1697","1751","1717"],["13/01/2026","-0.87","1702","42443007","1721","1689","1702","1702"],["14/01/2026","1.35","1725","183438023","1735","1686","1718","1725"],["15/01/2026","0.52","1734","67996379","1759","1725","1731","1734"],["19/01/2026","-1.95","1656","43253019","1685","1646","1670","1656"],["20/01/2026","0.36","1662","41803815","1676","1638","1651","1662"],["21/01/2026","0.78","1675","62917840","1691","1655","1687","1675"],["22/01/2026","-0.12","1673","68069803","1694","1649","1690","1673"],["26/01/2026","1.8","1701","49529891","1705","1688","1697","1701"],["27/01/2026","0.24","1705","28149794","1709","1669","1697","1705"],["28/01/2026","-1","1688","75288397","1760","1680","1755","1688"],["29/01/2026","0.36","1694","35404562","1696","1657","1685","1694"],["02/02/2026","-1.01","1671","34984344","1675","1643","1670","1671"],["03/02/2026","1.74","1700","34844515","1701","1668","1670","1700"],["04/02/2026","0","1700","21779361","1707","1685","1706","1700"],["05/02/2026","1.59","1727","92114707","1727","1700","1720","1727"],["09/02/2026","0.89","1700","22647404","1711","1687","1698","1700"],["10/02/2026","3.24","1755","59997755","1766","1726","1732","1755"],["11/02/2026","-0.51","1746","29372981","1755","1712","1747","1746"],["12/02/2026","1.43","1771","75696835","1808","1754","1760","1771"],["16/02/2026","-0.56","1760","19333991","1786","1747","1783","1760"],["17/02/2026","1.19","1781","32115452","1785","1740","1750","1781"],["18/02/2026","-3.93","1711","95331350","1724","1662","1675","1711"],["19/02/2026","-1.11","1692","39402050","1711","1681","1711","1692"],["23/02/2026","-2.02","1646","27623636","1688","1646","1680","1646"],["24/02/2026","-1.76","1617","42856356","1650","1597","1646","1617"],["25/02/2026","-2.6","1575","50677990","1621","1553","1615","1575"],["26/02/2026","-2.98","1528","62293782","1590","1504","1590","1528"],["02/03/2026","5.6","1564","50247997","1574","1502","1502","1564"],["04/03/2026","-2.24","1529","36342488","1568","1511","1546","1529"],["05/03/2026","0.13","1531","38274581","1531","1497","1506","1531"],["09/03/2026","8.95","1668","86020317","1674","1527","1527","1668"],["10/03/2026","-5.02","1571","42651744","1665","1568","1665","1571"],["11/03/2026","1.85","1600","34270261","1600","1547","1555","1600"],["12/03/2026","6.88","1710","96947022","1710","1612","1623","1710"],["16/03/2026","-2.49","1683","53493153","1754","1673","1722","1683"],["17/03/2026","-0.89","1668","43958806","1691","1638","1673","1668"],["18/03/2026","-0.78","1655","64998978","1689","1637","1660","1655"],["19/03/2026","-1.75","1626","23282041","1664","1614","1650","1626"],["23/03/2026","-1.01","1569","47874589","1583","1530","1560","1569"],["24/03/2026","1.91","1599","35317105","1615","1547","1551","1599"],["25/03/2026","-0.94","1584","36660717","1605","1561","1588","1584"],["26/03/2026","3.09","1633","47413946","1666","1578","1594","1633"],["30/03/2026","3.07","1643","50305634","1656","1611","1623","1643"],["31/03/2026","-1.46","1619","62301230","1684","1619","1626","1619"],["06/04/2026","-0.9","1650","16846698","1686","1650","1669","1650"],["09/04/2026","1.09","1668","37534904","1688","1651","1683","1668"],["13/04/2026","3.45","1650","49330195","1669","1590","1592","1650"],["14/04/2026","-2.42","1610","39555353","1653","1586","1650","1610"],["15/04/2026","-0.5","1602","37299030","1642","1584","1584","1602"],["16/04/2026","-1.37","1580","42743892","1602","1541","1599","1580"],["20/04/2026","-1.96","1554","35995464","1578","1540","1570","1554"],["23/04/2026","0.39","1560","31139323","1574","1538","1558","1560"],["27/04/2026","5.06","1639","97371926","1692","1535","1557","1639"],["28/04/2026","-2.56","1597","30854238","1644","1591","1626","1597"],["29/04/2026","-0.94","1582","20482130","1600","1577","1599","1582"],["30/04/2026","0.13","1584","33158898","1584","1561","1572","1584"],["04/05/2026","1.49","1640","29552983","1640","1600","1606","1640"],["05/05/2026","0.24","1644","24488784","1676","1615","1676","1644"],["06/05/2026","-0.85","1630","42825347","1659","1621","1621","1630"],["07/05/2026","8.1","1762","187548930","1809","1624","1630","1762"],["11/05/2026","0.7","1883","109411299","1898","1833","1850","1883"],["12/05/2026","-1.86","1848","76561906","1933","1834","1873","1848"],["13/05/2026","8.66","2008","163198511","2008","1895","1934","2008"],["14/05/2026","-5.23","1903","68674616","1961","1874","1950","1903"],["18/05/2026","-0.16","1856","44938024","1887","1807","1877","1856"],["19/05/2026","1.29","1880","37129002","1893","1837","1847","1880"],["20/05/2026","-0.8","1865","26068425","1939","1862","1890","1865"],["25/05/2026","1.34","1890","24993951","1920","1847","1856","1890"],["26/05/2026","-0.69","1877","77555960","1895","1855","1882","1877"],["27/05/2026","-0.16","1874","27285796","1918","1857","1887","1874"],["28/05/2026","1.39","1900","47021305","1954","1866","1874","1900"],["01/06/2026","-2.1","1821","37271311","1918","1821","1888","1821"],["02/06/2026","-1.61","1777","59129565","1844","1712","1820","1777"],["03/06/2026","-0.23","1773","21001749","1784","1740","1749","1773"],["04/06/2026","-2.99","1720","37871216","1768","1688","1768","1720"],["08/06/2026","-1.49","1650","39965677","1679","1630","1630","1650"],["09/06/2026","0.42","1657","22330211","1680","1642","1674","1657"],["10/06/2026","-0.6","1647","31970592","1672","1633","1656","1647"],["11/06/2026","0.55","1656","13808763","1663","1631","1631","1656"],["15/06/2026","0.85","1664","48661192","1706","1659","1669","1664"],["16/06/2026","-4.51","1589","32684270","1673","1589","1668","1589"],["17/06/2026","-1.26","1569","33011676","1587","1534","1580","1569"],["18/06/2026","-3.76","1510","55117394","1589","1507","1533","1510"],["22/06/2026","-0.07","1499","54223916","1520","1486","1500","1499"],["23/06/2026","-0.33","1494","83547892","1518","1447","1480","1494"],["24/06/2026","2.61","1533","50204082","1537","1510","1514","1533"],["25/06/2026","-3.46","1480","52846270","1517","1480","1506","1480"],["29/06/2026","0.54","1498","29621935","1534","1490","1509","1498"],["30/06/2026","-0.27","1494","52235208","1504","1467","1486","1494"],["01/07/2026","1.47","1516","23561803","1516","1478","1492","1516"],["02/07/2026","0","1516","16848380","1516","1500","1505","1516"],["06/07/2026","0.13","1515","14051937","1532","1501","1509","1515"],["07/07/2026","-0.99","1500","23686710","1530","1485","1525","1500"],["08/07/2026","2.27","1534","35053208","1546","1496","1506","1534"],["09/07/2026","-4.3","1468","20286234","1545","1467","1535","1468"],["13/07/2026","2.81","1498","17603892","1499","1459","1459","1498"],["14/07/2026","0.2","1501","16565031","1514","1479","1483","1501"],["15/07/2026","1.27","1520","22687069","1525","1492","1511","1520"],["16/07/2026","0.79","1532","20719353","1548","1515","1533","1532"]]
[["01/01/2018","974844.18","-2797205.63","-1822362"],["02/01/2018","985961.98","-7490341.54","-6504380"],["03/01/2018","1474856.83","-5951536.92","-4476680"],["04/01/2018","2950893.88","-8548655.07","-5597761"],["07/01/2018","978935.38","-2564569.11","-1585634"],["08/01/2018","1200868.61","-2820566.03","-1619697"],["09/01/2018","1018006.06","-6796718.58","-5778713"],["10/01/2018","6544126.6","-13795140.87","-7251015"],["11/01/2018","4897731.06","-11757444.58","-6859714"],["14/01/2018","14390708.37","-20758183.53","-6367476"],["15/01/2018","3945261.78","-4459801.39","-514539.8"],["16/01/2018","54345914.47","-43818664.02","1.052725E+07"],["17/01/2018","11312937.76","-12734346.2","-1421408"],["18/01/2018","4984093.88","-10951529.14","-5967435"],["21/01/2018","1525762.54","-987096.58","538665.9"],["22/01/2018","1514137.4","-22966988.12","-2.145285E+07"],["23/01/2018","477639.4","-254005.15","223634.3"],["24/01/2018","333218.27","-5744756.84","-5411539"],["25/01/2018","1471071.02","-3991491.5","-2520421"],["28/01/2018","705055.9","-5961616.39","-5256561"],["29/01/2018","4545613","-5658433.1","-1112820"],["30/01/2018","10956020.96","-3899060.71","7056960"],["31/01/2018","7425773.44","-5752004.61","1673769"],["01/02/2018","30880548.61","-2715363.89","2.816518E+07"],["04/02/2018","4145463.02","-2900575.35","1244888"],["05/02/2018","28776909.62","-2259270.3","2.651764E+07"],["06/02/2018","85087169.05","-6188588","7.889858E+07"],["07/02/2018","1000242.86","-392485.89","607757"],["08/02/2018","5571492.61","-1064313.11","4507180"],["11/02/2018","327639.03","-530519.42","-202880.4"],["12/02/2018","12349090.27","-13926906.84","-1577817"],["13/02/2018","5097871.62","-1126782.66","3971089"],["14/02/2018","49263931.95","-2166623.27","4.709731E+07"],["15/02/2018","28204190.05","-9001085.1","1.92031E+07"],["18/02/2018","1836879.16","-1295570.77","541308.4"],["19/02/2018","2103070.92","-1870500.39","232570.6"],["20/02/2018","20228923.51","-9191819.7","1.10371E+07"],["21/02/2018","11876404.45","-4164286.96","7712117"],["22/02/2018","20499999.58","-1922125.66","1.857787E+07"],["25/02/2018","2760769.68","-4918471.26","-2157702"],["26/02/2018","5273405.62","-10803151.12","-5529746"],["27/02/2018","1635452.4","-4141192.01","-2505740"],["28/02/2018","1324200.37","-4300024.05","-2975824"],["04/03/2018","291475.31","-600550","-309074.7"],["05/03/2018","598961.61","-983359.67","-384398.1"],["06/03/2018","6789764.34","-24986934.55","-1.819717E+07"],["07/03/2018","2173857.78","-1598599.88","575257.9"],["08/03/2018","3613764.76","-8468158.85","-4854394"],["11/03/2018","1278491.22","-567524.31","710966.9"],["12/03/2018","467859.63","-142896.42","324963.2"],["13/03/2018","4201790.31","-3656312.99","545477.5"],["14/03/2018","792404.99","-2628430.61","-1836026"],["15/03/2018","260866.93","-5547260.45","-5286394"],["18/03/2018","76279.76","-602095.74","-525816"],["19/03/2018","18210603.58","-5805309.76","1.240529E+07"],["20/03/2018","15767762.62","-6218249.93","9549513"],["21/03/2018","1631396.46","-2623626.94","-992230.5"],["22/03/2018","1363189.4","-424773.38","938416"],["25/03/2018","2676561.01","-718463.38","1958098"],["26/03/2018","606637.81","-3740906.7","-3134269"],["27/03/2018","3160103.86","-5553840.08","-2393736"],["28/03/2018","1835846.98","-3680650","-1844803"],["29/03/2018","2257024.41","-8164148.68","-5907124"],["01/04/2018","366133.19","-273614.06","92519.13"],["02/04/2018","531141.87","-319269.23","211872.7"],["03/04/2018","7840208.63","-6979444.01","860764.5"],["04/04/2018","12413347.11","-16004256.09","-3590909"],["08/04/2018","8279556.59","-8959281.45","-679724.5"],["09/04/2018","51722098.85","-38939957.98","1.278214E+07"],["10/04/2018","4146800.09","-5228967.64","-1082168"],["11/04/2018","7804203.75","-1440964.02","6363240"],["12/04/2018","8739997.59","-899336.74","7840661"],["15/04/2018","273131.22","-735549.44","-462418.2"],["16/04/2018","4647153.51","-457485.09","4189669"],["17/04/2018","1153706.95","-3235435.11","-2081728"],["22/04/2018","237549.4","-651815.89","-414266.5"],["23/04/2018","1233152.09","-1905493.48","-672341.4"],["24/04/2018","6784812.21","-11369907.79","-4585096"],["25/04/2018","4527969.31","-6582301.98","-2054333"],["26/04/2018","1159101.58","-34316582.56","-3.315748E+07"],["29/04/2018","493415.53","-1097982.81","-604567.3"],["30/04/2018","1418601.86","-517229.54","901372.4"],["01/05/2018","1955651.68","-1073909.37","881742.3"],["02/05/2018","3182235.61","-21894293.74","-1.871206E+07"],["03/05/2018","663477.48","-8073538.02","-7410061"],["06/05/2018","88841.85","-1583341.83","-1494500"],["07/05/2018","1589483.56","-530876.46","1058607"],["08/05/2018","4019407.53","-3800292.94","219114.5"],["09/05/2018","2696286.11","-1211014.03","1485272"],["10/05/2018","9751980.89","-14281283.21","-4529302"],["13/05/2018","84300.25","-953671.2","-869370.9"],["14/05/2018","3806298.81","-1189052.5","2617246"],["15/05/2018","1233219.07","-670077.88","563141.3"],["16/05/2018","3383934.73","-375973.25","3007962"],["17/05/2018","386977.91","-2554833.43","-2167856"],["21/05/2018","3681693.51","-4887923.56","-1206230"],["22/05/2018","816204.9","-7381549.38","-6565345"],["23/05/2018","657639.16","-2455718.26","-1798079"],["24/05/2018","1005084.91","-24356629","-2.335154E+07"],["27/05/2018","349998.17","-3963054.22","-3613056"],["28/05/2018","2385427.95","-7287753","-4902325"],["29/05/2018","247305.05","-12296198.7","-1.204889E+07"],["30/05/2018","175483.91","-2802928.35","-2627444"],["31/05/2018","946855.65","-617532.68","329322.9"],["03/06/2018","327456.45","-596738.42","-269282"],["04/06/2018","705455.95","-2426206.87","-1720751"],["05/06/2018","260646.36","-3703073.16","-3442427"],["06/06/2018","3797674.23","-13266960.39","-9469286"],["07/06/2018","3423504.12","-2812482.37","611021.8"],["10/06/2018","1707988.92","-655074.89","1052914"],["11/06/2018","3573709.97","-13546347.83","-9972638"],["12/06/2018","6834643.1","-20197252.38","-1.336261E+07"],["13/06/2018","16147125.88","-15858155.1","288971"],["14/06/2018","5301855.22","-23581995.22","-1.828014E+07"],["17/06/2018","1602084.67","-1438633.11","163451.5"],["18/06/2018","1283047.94","-2234263.66","-951215.8"],["19/06/2018","1454640.96","-848119.51","606521.5"],["20/06/2018","1742049.87","-1056558.44","685491.4"],["21/06/2018","271608.72","-368355.74","-96747.03"],["24/06/2018","288882.46","-477286.36","-188403.9"],["25/06/2018","331418.22","-2742856.92","-2411439"],["26/06/2018","149415.28","-705853.36","-556438.1"],["27/06/2018","646889.23","-3217700.59","-2570811"],["28/06/2018","980489.12","-2713432.7","-1732944"],["01/07/2018","335781.37","-612815.51","-277034.1"],["02/07/2018","889881.72","-626846.02","263035.8"],["03/07/2018","357301.96","-470957.08","-113655.1"],["04/07/2018","397517.05","-312523.45","84993.63"],["05/07/2018","318708.24","-542096.42","-223388.2"],["08/07/2018","234780.56","-369252.6","-134472"],["09/07/2018","3586076.21","-1632726.01","1953350"],["10/07/2018","6765941.64","-932892.95","5833049"],["11/07/2018","3265717.85","-5604902.95","-2339185"],["12/07/2018","12110399","-6390909.38","5719490"],["15/07/2018","258433.42","-1358700.76","-1100267"],["16/07/2018","847500.25","-2524395.75","-1676896"],["17/07/2018","13881704.99","-15528642.3","-1646937"],["18/07/2018","255545.2","-886051.47","-630506.3"],["19/07/2018","444076.39","-1625254.63","-1181178"],["23/07/2018","6417039.68","-1471080.23","4945959"],["24/07/2018","5322690.94","-2740616.1","2582075"],["25/07/2018","15383453.72","-11830131.33","3553323"],["26/07/2018","1315686.87","-5413872.3","-4098186"],["29/07/2018","1260219.49","-281748.61","978470.9"],["30/07/2018","7964491.6","-11290027.51","-3325537"],["31/07/2018","3618865.61","-1255168.1","2363698"],["01/08/2018","12969151.47","-14282884.4","-1313733"],["02/08/2018","23447484.94","-31687262.59","-8239778"],["05/08/2018","1796635.23","-1402904.75","393730.5"],["06/08/2018","5322626.02","-30297629.19","-2.4975E+07"],["07/08/2018","2718944.4","-17468932.25","-1.474999E+07"],["08/08/2018","763533.34","-8817183.24","-8053650"],["09/08/2018","1433936.7","-4303644.36","-2869708"],["12/08/2018","727287.47","-531778.33","195509.2"],["13/08/2018","2079084.38","-3130073","-1050989"],["14/08/2018","827137.9","-16337933.03","-1.55108E+07"],["15/08/2018","1991921.09","-1750931.36","240989.8"],["16/08/2018","3196741.27","-1209225.95","1987515"],["19/08/2018","2188548.68","-542476.62","1646072"],["20/08/2018","5867083.66","-2255934.9","3611149"],["21/08/2018","8566828.08","-38665487.4","-3.009866E+07"],["22/08/2018","1710877.46","-3483411.32","-1772534"],["23/08/2018","9601959.29","-5432078.7","4169881"],["26/08/2018","3896542.67","-9179404.64","-5282862"],["27/08/2018","2336103.34","-28634591.62","-2.629849E+07"],["28/08/2018","10576313.27","-24356412.3","-1.37801E+07"],["29/08/2018","3175781.99","-15292847.56","-1.211707E+07"],["30/08/2018","2463070.46","-17579153.74","-1.511608E+07"],["02/09/2018","1035991.31","-10597333.94","-9561343"],["03/09/2018","1504145.39","-6129588.3","-4625443"],["04/09/2018","2794255.94","-12899789.17","-1.010553E+07"],["05/09/2018","1901130.33","-3205013.82","-1303883"],["06/09/2018","24169687.27","-3832580.77","2.033711E+07"],["12/09/2018","7507729.03","-13724445.64","-6216717"],["13/09/2018","2628276","-26095833.93","-2.346756E+07"],["16/09/2018","1588365.53","-1066118.36","522247.1"],["17/09/2018","41847543.59","-31467536.85","1.038001E+07"],["20/09/2018","6297905.43","-9226910.17","-2929005"],["25/09/2018","898846.45","-8044393.29","-7145547"],["26/09/2018","1046595.75","-921438.26","125157.5"],["27/09/2018","1576671.02","-4935962.73","-3359292"],["02/10/2018","8975516.69","-22369451.45","-1.339394E+07"],["03/10/2018","1670923.98","-8241494.67","-6570571"],["04/10/2018","5468390.93","-5537692.16","-69301"],["07/10/2018","1127923.78","-777401.84","350521.9"],["08/10/2018","7149203.58","-17260216.94","-1.011101E+07"],["09/10/2018","774900.23","-11411014.09","-1.063611E+07"],["10/10/2018","22001158.36","-5400154.2","1.6601E+07"],["11/10/2018","12616647.14","-1764562.13","1.085209E+07"],["14/10/2018","981742.63","-5211574.54","-4229832"],["15/10/2018","2801400.86","-1111437.47","1689963"],["16/10/2018","854823.1","-853456.69","1366.438"],["17/10/2018","621185.87","-14679463.22","-1.405828E+07"],["18/10/2018","609267.21","-4700881.39","-4091614"],["21/10/2018","254155.11","-7300684.39","-7046530"],["22/10/2018","938995.84","-21901533.17","-2.096254E+07"],["23/10/2018","16894742.18","-1856289.29","1.503845E+07"],["24/10/2018","6420484.75","-630219.94","5790265"],["25/10/2018","23905742.98","-33789039.98","-9883298"],["28/10/2018","796531.29","-4099341.62","-3302810"],["29/10/2018","8716758.69","-1957614.15","6759145"],["31/10/2018","19712549.82","-627600.45","1.908495E+07"],["01/11/2018","59837990.43","-19494704.9","4.034329E+07"],["04/11/2018","1252777.4","-64728.66","1188049"],["05/11/2018","5466009.38","-15532847.49","-1.006684E+07"],["06/11/2018","19354254.85","-5770428.32","1.358383E+07"],["07/11/2018","6031352.41","-4647799.7","1383553"],["08/11/2018","3173687.5","-17584287.01","-1.44106E+07"],["11/11/2018","839769.72","-372912.79","466857"],["12/11/2018","1285972.27","-5523710.32","-4237738"],["13/11/2018","1331466.19","-4159954.09","-2828488"],["14/11/2018","1806627.29","-13493445.21","-1.168682E+07"],["15/11/2018","1549337.76","-8443275.34","-6893937"],["18/11/2018","1764229.74","-19328552.15","-1.756432E+07"],["19/11/2018","1161075.97","-1683611.42","-522535.4"],["20/11/2018","6835451.77","-7502442.36","-666990.5"],["21/11/2018","5747420.57","-1781826.12","3965595"],["22/11/2018","1410479.3","-892344.06","518135.2"],["25/11/2018","10406738.58","-1696240.03","8710499"],["26/11/2018","13376579.33","-7509579.13","5867000"],["27/11/2018","2720426.47","-9770185.08","-7049759"],["28/11/2018","639246.21","-6069931.92","-5430686"],["29/11/2018","6159367.5","-9526695.9","-3367329"],["02/12/2018","1037247.25","-1184762.31","-147515"],["03/12/2018","1576463.75","-5890857.12","-4314393"],["04/12/2018","15034425.98","-19206784.78","-4172358"],["05/12/2018","26359882.01","-5757360.43","2.060252E+07"],["06/12/2018","5689880.11","-3819499.87","1870380"],["09/12/2018","3421740.7","-1001990.8","2419750"],["10/12/2018","867445.33","-804063.72","63381.56"],["11/12/2018","10508085.18","-3522943.28","6985142"],["12/12/2018","7299300.85","-5662574.8","1636726"],["13/12/2018","7150970.78","-16428342.66","-9277372"],["16/12/2018","1794946.46","-247984.91","1546962"],["17/12/2018","973243.65","-10487517.97","-9514274"],["18/12/2018","13181099.37","-5835697.91","7345401"],["19/12/2018","6241098.23","-6034836.01","206262"],["20/12/2018","4472676.18","-8632627.37","-4159951"],["23/12/2018","654228.08","-7531991.64","-6877764"],["24/12/2018","1093116.63","-5343696.22","-4250580"],["25/12/2018","1625034.87","-6096910.73","-4471876"],["26/12/2018","1027923.76","-10610374.05","-9582450"],["27/12/2018","6185947.02","-7688599.95","-1502653"],["30/12/2018","2286314.44","-4091280.93","-1804967"],["31/12/2018","1251967.7","-5088731.53","-3836764"],["01/01/2019","1743724.51","-1732052.65","11671.88"],["02/01/2019","1538860.79","-5494432.53","-3955572"],["03/01/2019","9950461.24","-1960712.28","7989749"],["06/01/2019","1533676.66","-1317469.08","216207.5"],["07/01/2019","5539431.02","-2577717.52","2961714"],["08/01/2019","2759343.19","-1041953.03","1717390"],["09/01/2019","2418238.94","-4637648.54","-2219410"],["10/01/2019","3716598.03","-1563707.18","2152891"],["13/01/2019","460473.25","-877044.45","-416571.2"],["14/01/2019","2429594.49","-5857005.87","-3427412"],["15/01/2019","2805322.67","-1416207.46","1389115"],["16/01/2019","6234833.21","-3737870.86","2496962"],["17/01/2019","691635.19","-7216025.75","-6524391"],["20/01/2019","712794.85","-3315216.45","-2602422"],["21/01/2019","6469774.35","-668454.24","5801320"],["22/01/2019","13842370.55","-7863028.88","5979342"],["23/01/2019","7342115.37","-7597347.19","-255231.5"],["24/01/2019","11436468.57","-4086218.93","7350250"],["27/01/2019","3585705.65","-781789.08","2803917"],["28/01/2019","16419486.92","-10947679.92","5471807"],["29/01/2019","2822092.21","-2459345.46","362746.8"],["30/01/2019","9031981.12","-339660.04","8692321"],["31/01/2019","10519516.92","-3787437.96","6732079"],["03/02/2019","581828.16","-1350113.12","-768284.9"],["04/02/2019","6623819.05","-6803657.77","-179839"],["05/02/2019","5072501.46","-3148963.51","1923538"],["06/02/2019","11702821.17","-38005575.13","-2.630276E+07"],["07/02/2019","25158724.46","-43258001.41","-1.809928E+07"],["10/02/2019","8374385.82","-3955834.89","4418551"],["11/02/2019","8184515.29","-12471592.84","-4287078"],["12/02/2019","21670088.2","-6627134.73","1.504295E+07"],["13/02/2019","17986835.22","-29576693.55","-1.158986E+07"],["14/02/2019","8566126.56","-5513024.98","3053102"],["17/02/2019","1078508.53","-5154555.82","-4076048"],["18/02/2019","2615496.47","-942112.46","1673384"],["19/02/2019","11380681.61","-4166143.48","7214539"],["20/02/2019","21780656.2","-10030552.64","1.17501E+07"],["21/02/2019","22689867.17","-24636734.8","-1946866"],["24/02/2019","1641304.76","-2086300.12","-444995.4"],["25/02/2019","48753134.45","-21547563.86","2.720557E+07"],["26/02/2019","30369800.05","-13991079.08","1.637872E+07"],["27/02/2019","567506.38","-4636944.33","-4069438"],["28/02/2019","937181.92","-5652828.47","-4715647"],["03/03/2019","715297.07","-1238435.22","-523138.2"],["04/03/2019","1187850.78","-2292327.97","-1104477"],["05/03/2019","7045330.64","-457208.49","6588122"],["06/03/2019","15033748.5","-654454.15","1.437929E+07"],["07/03/2019","7055094.01","-6177593.14","877501"],["10/03/2019","163967.14","-1536225.12","-1372258"],["11/03/2019","10149187.26","-817647.51","9331540"],["12/03/2019","4619475.38","-12242681.64","-7623207"],["13/03/2019","4447793.48","-1740024.07","2707770"],["14/03/2019","1855062.36","-657771.33","1197291"],["17/03/2019","715573.72","-592503.56","123070.2"],["18/03/2019","635857.52","-1698982.57","-1063125"],["19/03/2019","22830691.67","-7237290.27","1.55934E+07"],["20/03/2019","5773404.6","-440912.79","5332492"],["24/03/2019","1001572.03","-310231.14","691340.9"],["25/03/2019","745683.72","-701590.39","44093.38"],["26/03/2019","1971312.07","-506307.6","1465005"],["27/03/2019","17262309.82","-1078481.74","1.618383E+07"],["28/03/2019","4022357.44","-210868.92","3811489"],["31/03/2019","1312411.03","-405468.42","906942.6"],["01/04/2019","5223198.71","-1837179.17","3386020"],["02/04/2019","204618.01","-774155.14","-569537.1"],["03/04/2019","649144.3","-957306.38","-308162.1"],["04/04/2019","10260796.14","-3172878.26","7087918"],["07/04/2019","1435417.53","-795615.95","639801.6"],["08/04/2019","5855763.78","-1332858.68","4522906"],["10/04/2019","781540.49","-457661.29","323879.2"],["11/04/2019","320595.46","-773738.86","-453143.4"],["14/04/2019","312835.44","-364021.67","-51186.22"],["15/04/2019","8138172.46","-1459090.27","6679082"],["16/04/2019","2091407.67","-3211656.05","-1120248"],["17/04/2019","8533756.76","-13861571.57","-5327815"],["18/04/2019","1708317.33","-13919310.05","-1.221099E+07"],["21/04/2019","1013663.95","-396868.73","616795.3"],["22/04/2019","1401171.45","-133243.86","1267928"],["23/04/2019","766051.97","-1450043.35","-683991.4"],["24/04/2019","6888064.58","-11734170.43","-4846106"],["28/04/2019","765838.46","-1533360.94","-767522.6"],["29/04/2019","359147.53","-6860889.72","-6501742"],["30/04/2019","625416.8","-3817121.89","-3191705"],["01/05/2019","1245567.51","-5867464.82","-4621898"],["02/05/2019","7952723.56","-52918705.23","-4.496598E+07"],["05/05/2019","1264705.26","-939296.21","325409.1"],["06/05/2019","1622975.24","-361653.25","1261322"],["07/05/2019","22212267.04","-5540003.27","1.667226E+07"],["12/05/2019","659314.84","-1255481.23","-596166.4"],["13/05/2019","727094.52","-2817227.45","-2090133"],["14/05/2019","6992126.23","-3431501.84","3560624"],["15/05/2019","15336663.21","-5497906.53","9838756"],["16/05/2019","7210859.06","-3308209.28","3902650"],["19/05/2019","4500030.52","-935669.81","3564361"],["20/05/2019","10917837.6","-6062355.96","4855482"],["21/05/2019","1292920.99","-750289.63","542631.4"],["22/05/2019","5466037.68","-3101737.41","2364300"],["23/05/2019","1552362.12","-658776.12","893586"],["26/05/2019","668073.84","-2045804.37","-1377731"],["27/05/2019","845371.44","-525213.54","320157.9"],["28/05/2019","1746667.34","-648688.72","1097979"],["29/05/2019","16957601.53","-1239935.68","1.571767E+07"],["30/05/2019","6289869","-423786.32","5866083"],["02/06/2019","790231.17","-325544.51","464686.7"],["03/06/2019","45364087.73","-5356929.85","4.000716E+07"],["04/06/2019","19332950.92","-2148767.91","1.718418E+07"],["05/06/2019","23343078.59","-17995751.87","5347326"],["06/06/2019","8718511.66","-1637976.92","7080535"],["10/06/2019","971726.47","-125876.85","845849.6"],["11/06/2019","4082673.1","-174595.42","3908078"],["12/06/2019","273219.29","-205829.75","67389.53"],["13/06/2019","660076.05","-148275.74","511800.3"],["16/06/2019","279526.79","-1452715.49","-1173189"],["17/06/2019","1104029.3","-486859.68","617169.6"],["18/06/2019","616275.05","-256834.42","359440.6"],["19/06/2019","3731960.44","-760703.07","2971258"],["20/06/2019","6105675.46","-406741.71","5698934"],["23/06/2019","824637.69","-520692.75","303944.9"],["24/06/2019","3962396.64","-404742.27","3557655"],["25/06/2019","2301423.88","-299077.09","2002347"],["26/06/2019","3493346.69","-321960.32","3171387"],["27/06/2019","6803849.11","-526140.35","6277709"],["30/06/2019","839632.47","-535746.94","303885.6"],["01/07/2019","16100438.2","-4710873.73","1.138956E+07"],["02/07/2019","22907041.66","-20223.84","2.288682E+07"],["03/07/2019","38765775.16","-1171006.9","3.759477E+07"],["04/07/2019","9504225.14","-635849.99","8868375"],["07/07/2019","517969.62","-185835.1","332134.5"],["08/07/2019","4466239.94","-3950035.85","516204.3"],["09/07/2019","267130.95","-397545.52","-130414.6"],["10/07/2019","4052111.6","-5554299.95","-1502189"],["11/07/2019","15045352.06","-918335.35","1.412702E+07"],["14/07/2019","155472.96","-146319.32","9153.641"],["15/07/2019","7854902.44","-2231642.2","5623260"],["16/07/2019","7290679.82","-668909.08","6621771"],["17/07/2019","3136336.08","-673639.96","2462696"],["18/07/2019","4563408.07","-229068.5","4334340"],["21/07/2019","162879.96","-275058.06","-112178.1"],["22/07/2019","641412.83","-294512.53","346900.3"],["23/07/2019","849558.32","-2663818.53","-1814260"],["24/07/2019","272337.14","-1777571.15","-1505234"],["25/07/2019","31337612.62","-2217397.45","2.912021E+07"],["28/07/2019","750482.22","-1201956.11","-451473.9"],["29/07/2019","49286256.68","-48823781.95","462476"],["30/07/2019","6702733.42","-745903.75","5956830"],["31/07/2019","27970366.8","-3486334.72","2.448403E+07"],["01/08/2019","18348450.71","-22485242.29","-4136792"],["04/08/2019","7336593.75","-453425.87","6883168"],["05/08/2019","17889744.01","-991358.68","1.689839E+07"],["06/08/2019","9726633.38","-2902199.32","6824434"],["07/08/2019","8335277.09","-786472.43","7548805"],["08/08/2019","21485799.9","-2127987.01","1.935781E+07"],["12/08/2019","3486491.11","-749324.67","2737166"],["13/08/2019","10102102.11","-1998145.55","8103957"],["14/08/2019","4490684.48","-1167740.61","3322944"],["15/08/2019","58789082.86","-1034904.04","5.775418E+07"],["18/08/2019","5511266.4","-422467.4","5088799"],["19/08/2019","463424.05","-941777.21","-478353.1"],["20/08/2019","4684357.78","-1210754.71","3473603"],["21/08/2019","4068251.61","-1762195.96","2306056"],["22/08/2019","7950650.88","-1517085.76","6433565"],["25/08/2019","7084173.58","-1249095.9","5835078"],["26/08/2019","3336015.46","-237718.36","3098297"],["27/08/2019","1516238.33","-182987.47","1333251"],["28/08/2019","2104670.97","-1303908.75","800762.3"],["29/08/2019","582982.17","-3177466.51","-2594484"],["01/09/2019","1355752.22","-2197132.55","-841380.3"],["02/09/2019","2758538.61","-1112105.8","1646433"],["03/09/2019","4274233.63","-1732809.47","2541424"],["04/09/2019","6924434.45","-193328.54","6731106"],["05/09/2019","4440313.81","-9830719.82","-5390406"],["08/09/2019","3676733.48","-2413081.14","1263652"],["09/09/2019","6359670.23","-3368719.42","2990951"],["10/09/2019","6337432.95","-408538.59","5928895"],["11/09/2019","687268.94","-205095.23","482173.7"],["12/09/2019","1582409.95","-219704.64","1362705"],["15/09/2019","191238.06","-779097.25","-587859.2"],["16/09/2019","1222262.95","-4563159.46","-3340897"],["18/09/2019","9039941.03","-465464.63","8574476"],["19/09/2019","5206528.04","-1215849.1","3990679"],["22/09/2019","1183471.31","-363186.74","820284.5"],["23/09/2019","5426819.1","-676214.91","4750604"],["24/09/2019","1142920.43","-1937927.35","-795007"],["25/09/2019","358361.04","-306879.62","51481.41"],["26/09/2019","9250373.65","-7862617.96","1387756"],["02/10/2019","8073335.61","-547616.7","7525719"],["03/10/2019","14881965.96","-4765534.75","1.011643E+07"],["06/10/2019","311033.79","-342327.11","-31293.34"],["07/10/2019","12336294.24","-1175993.19","1.11603E+07"],["10/10/2019","326158.78","-1695256.85","-1369098"],["15/10/2019","671312.83","-382407.95","288904.9"],["16/10/2019","4467380.01","-217197.99","4250182"],["17/10/2019","4303415.95","-178175.75","4125240"],["22/10/2019","789763.95","-55604.66","734159.3"],["23/10/2019","3846532.61","-144193.48","3702339"],["24/10/2019","11971599.97","-6251952.41","5719648"],["27/10/2019","2077915.46","-175503.26","1902412"],["28/10/2019","519016.9","-126892.14","392124.8"],["29/10/2019","11505116.77","-34043107.17","-2.253799E+07"],["30/10/2019","11370526.33","-12497726.5","-1127200"],["31/10/2019","7866062.94","-25432248.16","-1.756618E+07"],["03/11/2019","895685.51","-75751.57","819933.9"],["04/11/2019","3682366.4","-3007112.64","675253.8"],["05/11/2019","991821.27","-5759580.04","-4767759"],["06/11/2019","23606688.11","-258378.33","2.334831E+07"],["07/11/2019","7403281.89","-13246641.41","-5843359"],["10/11/2019","2479198.05","-196227.98","2282970"],["11/11/2019","10038781.94","-3149305.55","6889477"],["12/11/2019","34799702.4","-25143770.34","9655934"],["13/11/2019","20014280.66","-5744521.16","1.426976E+07"],["14/11/2019","17901865.13","-3091084.78","1.481078E+07"],["17/11/2019","3034716.95","-978319.49","2056398"],["18/11/2019","10167009.46","-201777.72","9965231"],["19/11/2019","11209299.32","-1206328.42","1.000297E+07"],["20/11/2019","4643646.23","-1472543.33","3171103"],["21/11/2019","18073152.82","-5494063.69","1.257909E+07"],["24/11/2019","5805625.81","-66833.5","5738793"],["25/11/2019","37823288.13","-25083553.61","1.273973E+07"],["26/11/2019","5542888.88","-4378524.97","1164364"],["27/11/2019","21629612.16","-16790220.81","4839392"],["28/11/2019","51695688.33","-210472.9","5.148522E+07"],["01/12/2019","1209436.84","-293808.24","915628.6"],["02/12/2019","1134781.92","-671806.2","462975.7"],["03/12/2019","443232.62","-1311105.73","-867873.1"],["04/12/2019","3677730.21","-2519667.61","1158063"],["05/12/2019","3554015.9","-2464266.95","1089749"],["08/12/2019","1540121.11","-101265.68","1438856"],["09/12/2019","3410306.1","-1054290.32","2356016"],["10/12/2019","1922739.06","-1015359.63","907379.4"],["11/12/2019","537499.06","-148976.91","388522.2"],["12/12/2019","824514.45","-2535551.37","-1711037"],["15/12/2019","232529.43","-1032499.15","-799969.7"],["16/12/2019","412730.1","-163720.3","249009.8"],["17/12/2019","304400.44","-1691826.7","-1387426"],["18/12/2019","2073264.29","-381201.51","1692063"],["19/12/2019","4120973.02","-1024110.35","3096863"],["22/12/2019","13929214.49","-10405460.92","3523753"],["23/12/2019","24093936.73","-12506812.45","1.158712E+07"],["24/12/2019","2211972.44","-229813.2","1982159"],["25/12/2019","984109.35","-8363242.38","-7379133"],["26/12/2019","26321511.39","-8688823.5","1.763269E+07"],["29/12/2019","3208898.28","-1464701.63","1744197"],["30/12/2019","7456059.85","-10340212.3","-2884152"],["31/12/2019","3904725.61","-2501768.23","1402957"],["01/01/2020","11464311.04","-10424810.08","1039501"],["02/01/2020","12700076.82","-9048224.81","3651852"],["05/01/2020","148397.46","-46745.92","101651.5"],["06/01/2020","300306.94","-740096.21","-439789.3"],["07/01/2020","313919.66","-343015.24","-29095.59"],["08/01/2020","4246105.42","-1188332.38","3057773"],["09/01/2020","5552268.31","-220561.6","5331707"],["12/01/2020","350706.98","-65599.6","285107.4"],["13/01/2020","3531854.62","-1213703.76","2318151"],["14/01/2020","4046734.64","-8139873.14","-4093138"],["15/01/2020","4130191.9","-3031346.13","1098846"],["16/01/2020","9921178.68","-7334226.22","2586953"],["19/01/2020","1521477.29","-668683.48","852793.8"],["20/01/2020","2151968.52","-578426.48","1573542"],["21/01/2020","3992816.69","-2224519.18","1768298"],["22/01/2020","551681.41","-2770110.25","-2218429"],["23/01/2020","863332.09","-3022066.12","-2158734"],["26/01/2020","2270971.88","-5345875.61","-3074904"],["27/01/2020","7143855.01","-5621995.45","1521860"],["28/01/2020","1825384.71","-2381409.64","-556025"],["29/01/2020","8203413.44","-1353314.83","6850099"],["30/01/2020","2297695.61","-621033.5","1676662"],["02/02/2020","4248534.01","-722041.21","3526493"],["03/02/2020","3215789.89","-1297977.14","1917813"],["04/02/2020","6043140.77","-1774911.68","4268230"],["05/02/2020","2808030.43","-678238.48","2129792"],["06/02/2020","576587.59","-10554588.95","-9978001"],["09/02/2020","85077.31","-1191243.52","-1106166"],["10/02/2020","4974592.18","-4893786.16","80806"],["11/02/2020","74179.74","-2124567.65","-2050388"],["12/02/2020","119796.08","-3157895.83","-3038100"],["13/02/2020","5998043.9","-3272303.03","2725741"],["16/02/2020","1107951.15","-395402.6","712548.5"],["17/02/2020","969945.72","-6751458.14","-5781512"],["18/02/2020","3182698.37","-8816202.75","-5633505"],["19/02/2020","956607.16","-4268797.96","-3312191"],["20/02/2020","421835.69","-3364228.93","-2942393"],["23/02/2020","40054.4","-1259643.84","-1219590"],["24/02/2020","2805206.48","-1667768.15","1137438"],["25/02/2020","573410.47","-366652.41","206758.1"],["26/02/2020","367017.36","-1665574.08","-1298557"],["27/02/2020","1194026.43","-1805125.17","-611098.8"],["01/03/2020","680472.24","-2960468.6","-2279996"],["03/03/2020","1825919.51","-298391.84","1527528"],["04/03/2020","119097.59","-1916873.28","-1797776"],["05/03/2020","4312463.42","-10973091.82","-6660629"],["08/03/2020","13638752.76","-19707716.91","-6068963"],["09/03/2020","5927771.21","-13202903.62","-7275133"],["11/03/2020","3087923.77","-4060183.67","-972260"],["12/03/2020","1440758.382","-5524659.542","-4083901"],["15/03/2020","9080840.33","-5860246.54","3220594"],["16/03/2020","11264907.84","-5525629.96","5739278"],["17/03/2020","3427931.97","-21564908.05","-1.813698E+07"],["18/03/2020","3135620.54","-6837061.83","-3701442"],["19/03/2020","651630.37","-16608314.17","-1.595668E+07"],["22/03/2020","5395380.76","-9892231.38","-4496850"],["23/03/2020","1239327.83","-3126015.6","-1886688"],["24/03/2020","1346631.85","-7525101.17","-6178469"],["25/03/2020","8999463.28","-14525393.72","-5525931"],["26/03/2020","1979353.12","-18279340.05","-1.629999E+07"],["29/03/2020","1269889.78","-464767.4","805122.4"],["30/03/2020","13662997.42","-15498986.11","-1835989"],["31/03/2020","12867998.23","-19152061.3","-6284064"],["01/04/2020","10728337.11","-16566336.76","-5838000"],["02/04/2020","8478648.29","-16370934.11","-7892286"],["05/04/2020","3049483.38","-6016909.85","-2967427"],["06/04/2020","15153283.1","-57462941.14","-4.230966E+07"],["07/04/2020","5808499.33","-12291129.78","-6482631"],["12/04/2020","2639304.76","-1074159.92","1565145"],["13/04/2020","1003140.73","-58356.15","944784.6"],["16/04/2020","2916868.96","-394459.82","2522409"],["19/04/2020","530807.7","-1741756.25","-1210949"],["20/04/2020","860294.83","-2197841.12","-1337546"],["21/04/2020","1871006.88","-316825.5","1554181"],["22/04/2020","2975567.04","-723234.07","2252333"],["23/04/2020","13853931.06","-25134433.55","-1.12805E+07"],["26/04/2020","580524.77","-3310181.6","-2729657"],["27/04/2020","817262.47","-300621.4","516641.1"],["30/04/2020","2386061.97","-3867996.93","-1481935"],["03/05/2020","310904.61","-4075546.75","-3764642"],["04/05/2020","1671772.6","-2688165.01","-1016392"],["05/05/2020","13917359.5","-14680377.03","-763017"],["06/05/2020","2787389.37","-4014570.63","-1227182"],["07/05/2020","9409566.84","-4914232.05","4495335"],["10/05/2020","2047299.69","-5607907.31","-3560608"],["11/05/2020","2526093.7","-19212993.43","-1.66869E+07"],["12/05/2020","902576.23","-8083849.23","-7181273"],["13/05/2020","3767980.53","-15708094.51","-1.194011E+07"],["14/05/2020","5913706.56","-4902972.01","1010735"],["17/05/2020","3796050","-4179453.92","-383404"],["18/05/2020","11529415.29","-5968061.42","5561354"],["19/05/2020","1533380.76","-360024.33","1173356"],["20/05/2020","3046785.61","-15157399.94","-1.211061E+07"],["21/05/2020","14102496.6","-172910.62","1.392959E+07"],["24/05/2020","161662.52","-223453.76","-61791.25"],["25/05/2020","8523238.48","-5817538.23","2705700"],["26/05/2020","566352.12","-7040390.6","-6474039"],["27/05/2020","220329.38","-1542322.28","-1321993"],["31/05/2020","375959.73","-472032.02","-96072.31"],["01/06/2020","4091214.68","-7755322.5","-3664108"],["02/06/2020","1419981.69","-4045560.47","-2625579"],["03/06/2020","690621.84","-5243305.19","-4552683"],["04/06/2020","2574138.75","-284127.57","2290011"],["08/06/2020","5041929.59","-1640202.28","3401727"],["09/06/2020","9846278.32","-2202157.79","7644120"],["10/06/2020","4137194.34","-2281264.45","1855930"],["11/06/2020","280525.08","-1132476.21","-851951.1"],["14/06/2020","4084027.79","-843263.12","3240765"],["15/06/2020","178431.82","-2380133.76","-2201702"],["16/06/2020","3550941.36","-3818043.5","-267102.3"],["17/06/2020","1083331.33","-751959.31","331372.1"],["18/06/2020","3025464.87","-2446163.22","579301.5"],["21/06/2020","2769872.96","-395773.6","2374100"],["22/06/2020","537093.55","-5554272.86","-5017180"],["23/06/2020","288180.47","-10034954.92","-9746775"],["24/06/2020","17985412.39","-10498054.45","7487358"],["25/06/2020","4743494.89","-1103617.59","3639878"],["28/06/2020","4095375.41","-940428.67","3154947"],["29/06/2020","3440724.34","-1524951.62","1915773"],["30/06/2020","6513541.93","-321875.52","6191667"],["01/07/2020","5917671.717","-1759399.57","4158272"],["02/07/2020","6440722.34","-6586921.87","-146199.5"],["05/07/2020","8714492.31","-2164971.11","6549521"],["06/07/2020","40655430.71","-18213907.44","2.244152E+07"],["07/07/2020","33199836.15","-20074417.67","1.312542E+07"],["08/07/2020","6930935.71","-4881654.29","2049281"],["09/07/2020","19011527.9","-436939.26","1.857459E+07"],["12/07/2020","4339818.3","-447764.98","3892054"],["13/07/2020","7210551","-1794399.53","5416152"],["14/07/2020","3332569.19","-828572.91","2503996"],["15/07/2020","15507141.16","-15208540.05","298601"],["16/07/2020","2263242.49","-3185770.82","-922528.3"],["19/07/2020","85837.84","-893003.06","-807165.3"],["20/07/2020","7223179.8","-1851576.24","5371604"],["21/07/2020","37997687.3","-5415286.32","3.25824E+07"],["22/07/2020","2020041.41","-506922.76","1513119"],["23/07/2020","50424315.58","-40991759.11","9432556"],["26/07/2020","1369218.41","-148065.46","1221153"],["27/07/2020","1011468.8","-949395.8","62073"],["28/07/2020","6003550.15","-4341827.84","1661722"],["29/07/2020","11105057.88","-4726994.09","6378064"],["02/08/2020","2353147.29","-1236069.55","1117078"],["03/08/2020","4172831.29","-2185957.52","1986874"],["04/08/2020","4381474.62","-2249035.34","2132439"],["05/08/2020","9691296.15","-16389650.65","-6698355"],["06/08/2020","15900981.15","-8558663.52","7342317"],["09/08/2020","2073434.64","-1557700.39","515734.3"],["10/08/2020","2497279.62","-670697.87","1826582"],["11/08/2020","2839618.57","-3106061.77","-266443.3"],["12/08/2020","2329320.9","-5662977.01","-3333656"],["13/08/2020","4795354.08","-1444724.43","3350630"],["16/08/2020","1070142.82","-1077180.37","-7037.5"],["17/08/2020","5119567.9","-2209818.14","2909750"],["18/08/2020","3802169.82","-322635.41","3479534"],["19/08/2020","13930069.55","-12569435.25","1360635"],["20/08/2020","3009365.35","-350009.42","2659356"],["23/08/2020","1530919.54","-216949.56","1313970"],["24/08/2020","2832748.37","-1672646.77","1160102"],["25/08/2020","5667175.32","-10243340.42","-4576165"],["26/08/2020","2221310.78","-505339.86","1715971"],["27/08/2020","1509478.86","-268932.77","1240546"],["30/08/2020","440111.43","-179422.81","260688.6"],["31/08/2020","9645497.41","-3221274.39","6424223"],["01/09/2020","8317873.58","-713067.15","7604807"],["02/09/2020","9559564.6","-842234.59","8717330"],["03/09/2020","17751440.44","-4574981.33","1.317646E+07"],["06/09/2020","7122050.4","-291428.17","6830623"],["07/09/2020","5049121.47","-488374.07","4560748"],["08/09/2020","11060088.65","-464566.07","1.059552E+07"],["09/09/2020","1600543.26","-791441.19","809102.1"],["10/09/2020","9058096.37","-4243043.61","4815053"],["13/09/2020","2342160.28","-1136169.63","1205991"],["14/09/2020","11212533.95","-4726924.27","6485610"],["15/09/2020","41144.47","-981641.27","-940496.8"],["16/09/2020","3354939.09","-1017246.28","2337693"],["17/09/2020","15668131.61","-2435317.21","1.323282E+07"],["21/09/2020","12828417.93","-663514.76","1.21649E+07"],["22/09/2020","6310202.22","-530026.09","5780176"],["23/09/2020","16881148.06","-1259059.6","1.562209E+07"],["24/09/2020","8293313.75","-1125620.72","7167693"],["29/09/2020","1913397.8","-135942","1777456"],["30/09/2020","18944639.21","-306014.16","1.863863E+07"],["01/10/2020","16528551.68","-8031174.37","8497378"],["04/10/2020","1392822.37","-1118241.79","274580.6"],["05/10/2020","2496878.1","-3067694.22","-570816.3"],["06/10/2020","2401296.72","-470484.5","1930812"],["07/10/2020","1689324.65","-1750402.36","-61077.75"],["08/10/2020","1352330.21","-157216.59","1195114"],["11/10/2020","22059.95","-2344164.71","-2322105"],["12/10/2020","5602050.17","-16996846.57","-1.13948E+07"],["13/10/2020","3612635.09","-9511532.44","-5898897"],["14/10/2020","5167196.57","-5618096.43","-450900"],["15/10/2020","1759756.83","-6439763.31","-4680007"],["18/10/2020","208312.42","-234643.72","-26331.3"],["19/10/2020","135248.27","-770730.87","-635482.6"],["20/10/2020","6196109.21","-5875754.14","320355"],["21/10/2020","572099.78","-954201.6","-382101.9"],["22/10/2020","4765892.98","-1146798.7","3619094"],["25/10/2020","405185.3","-115423.76","289761.6"],["26/10/2020","14070244.36","-3968584.17","1.010166E+07"],["27/10/2020","7253074.26","-897313.72","6355761"],["28/10/2020","8186300.9","-518850.66","7667451"],["29/10/2020","463517.27","-191981.51","271535.8"],["01/11/2020","320094.28","-339596.79","-19502.5"],["02/11/2020","4970207.16","-880345.32","4089862"],["03/11/2020","4511051.51","-872119.95","3638932"],["04/11/2020","7171394.81","-693806.88","6477588"],["05/11/2020","7953544.59","-1545778.83","6407766"],["08/11/2020","2515322.43","-3207308.71","-691986.3"],["09/11/2020","1447736.52","-3892355.38","-2444619"],["10/11/2020","2303168.28","-5114902.98","-2811735"],["11/11/2020","481414.64","-1774499.46","-1293085"],["12/11/2020","22926216.66","-18346443.09","4579772"],["15/11/2020","5163951.8","-2284559.14","2879393"],["16/11/2020","8923426.21","-2550865.46","6372561"],["17/11/2020","7124426.64","-8130232.15","-1005806"],["18/11/2020","1228952.64","-789441.07","439511.6"],["19/11/2020","3649768.52","-1234993.25","2414775"],["22/11/2020","2051861.17","-87230","1964631"],["23/11/2020","863178.76","-1293071.11","-429892.4"],["24/11/2020","1676900.66","-9405687.53","-7728788"],["25/11/2020","956460.63","-27432276.75","-2.647582E+07"],["26/11/2020","16018489.5","-13385367.37","2633123"],["29/11/2020","1906351.26","-2287194.35","-380843"],["30/11/2020","218712.18","-10408984.68","-1.019027E+07"],["01/12/2020","1989557.25","-776431.72","1213126"],["02/12/2020","3471593.87","-1025670.99","2445923"],["03/12/2020","3191705.82","-2082350.52","1109355"],["06/12/2020","2362310.89","-993362.96","1368948"],["07/12/2020","919946.17","-1054539.26","-134593.1"],["08/12/2020","580567.94","-472139.33","108428.6"],["09/12/2020","2569169.11","-3779369.58","-1210201"],["10/12/2020","2913510.96","-15399737.18","-1.248623E+07"],["13/12/2020","1363207.88","-414950.57","948257.3"],["14/12/2020","1754933.05","-18486686.39","-1.673175E+07"],["15/12/2020","5724773.56","-3150435.38","2574338"],["16/12/2020","3982920.02","-1216520.15","2766400"],["17/12/2020","1851869.58","-443870.33","1407999"],["20/12/2020","3259760.68","-230264.05","3029497"],["21/12/2020","13964606.72","-703869.69","1.326074E+07"],["22/12/2020","406152.13","-1157654.81","-751502.6"],["23/12/2020","1787514.67","-1726918.07","60596.5"],["24/12/2020","2939693.14","-701655.86","2238038"],["27/12/2020","1665291.85","-1817415.81","-152123.9"],["28/12/2020","2951419.38","-2885828.72","65590.75"],["29/12/2020","9095151.12","-403065.33","8692086"],["30/12/2020","7087059.36","-1418934.19","5668125"],["31/12/2020","8930982.83","-2736870.56","6194113"],["03/01/2021","835535.46","-798818.82","36716.63"],["04/01/2021","12568751.52","-6712814.56","5855938"],["05/01/2021","3488509.8","-169215.52","3319294"],["06/01/2021","13877813.7","-16258478.94","-2380665"],["07/01/2021","31300972.28","-15405876.47","1.58951E+07"],["10/01/2021","1950541.87","-592034.78","1358507"],["11/01/2021","14666668.37","-4499222.34","1.016745E+07"],["12/01/2021","4162405.98","-531083.68","3631322"],["13/01/2021","15368611.99","-1090060.65","1.427855E+07"],["14/01/2021","7616488.64","-5511698.64","2104790"],["17/01/2021","4304908.55","-3167397.8","1137511"],["18/01/2021","3018893.61","-7503491.47","-4484598"],["19/01/2021","20543781.78","-12306961.41","8236821"],["20/01/2021","6457406.87","-262208.14","6195199"],["21/01/2021","42538665.48","-12061329.26","3.047734E+07"],["24/01/2021","10290814.63","-6274013.46","4016802"],["25/01/2021","3950563.89","-1705128.91","2245435"],["26/01/2021","2757917.07","-5133524.09","-2375607"],["27/01/2021","3103901.66","-7575795.47","-4471894"],["28/01/2021","2719764.62","-27544897.04","-2.482513E+07"],["31/01/2021","14200322.1","-4238903.05","9961419"],["01/02/2021","3478793.49","-1599556.66","1879237"],["02/02/2021","988060","-109229.48","878830.5"],["03/02/2021","3157991.47","-5834878.3","-2676887"],["04/02/2021","8739057.11","-17031265.64","-8292209"],["07/02/2021","3412554.86","-2813214.34","599340.5"],["08/02/2021","938524.72","-3033329.44","-2094805"],["09/02/2021","33493263.81","-15979923.75","1.751334E+07"],["10/02/2021","23883806.12","-18920056.92","4963750"],["11/02/2021","26193644.04","-22747023.55","3446620"],["14/02/2021","1792785.54","-2463259.41","-670474"],["15/02/2021","6937597.76","-7491690.15","-554092"],["16/02/2021","2371233.55","-2977823.7","-606590.3"],["17/02/2021","18766150.61","-7153793.87","1.161236E+07"],["18/02/2021","24271060.9","-11156572.15","1.311449E+07"],["21/02/2021","4501917.31","-6105222.56","-1603305"],["22/02/2021","23178302.45","-764763.51","2.241354E+07"],["23/02/2021","10137019.91","-7495626.2","2641394"],["24/02/2021","19078670.76","-17019725.94","2058944"],["25/02/2021","12526573.39","-13223978.29","-697405"],["28/02/2021","4066260.85","-1569644.07","2496617"],["01/03/2021","10963836.83","-14161363.81","-3197527"],["02/03/2021","14842653.47","-14397182.99","445470"],["03/03/2021","10187673.49","-17207043.13","-7019371"],["04/03/2021","18489527.49","-13518127.15","4971401"],["07/03/2021","5614507.92","-4519159.45","1095349"],["08/03/2021","18210523.78","-11279998.87","6930525"],["09/03/2021","13378137.27","-19439301.02","-6061165"],["10/03/2021","18470733.66","-10644352.04","7826382"],["11/03/2021","14932029.7","-10938224.08","3993806"],["14/03/2021","2023131.78","-2238610.48","-215478.8"],["15/03/2021","4882223.63","-5269605.21","-387381.5"],["16/03/2021","4401972.31","-9504948.58","-5102977"],["17/03/2021","4428921.36","-8148331.08","-3719410"],["18/03/2021","5291555.01","-7201112.45","-1909558"],["21/03/2021","1455073.81","-1261344.28","193729.5"],["22/03/2021","4979019.3","-3124847.04","1854173"],["24/03/2021","21109551.84","-7704726.94","1.340483E+07"],["25/03/2021","21305385.07","-9508143.52","1.179724E+07"],["29/03/2021","6328200.25","-3829319.33","2498881"],["30/03/2021","5245087.37","-2621441.11","2623647"],["31/03/2021","5686906.81","-6185886.24","-498979"],["01/04/2021","3189823.24","-2698706.94","491116.3"],["04/04/2021","5611984.27","-3443046.29","2168938"],["05/04/2021","58580967.59","-47920359.28","1.066061E+07"],["06/04/2021","29343127.33","-21868237.89","7474890"],["07/04/2021","33658388.66","-23550872.03","1.010752E+07"],["08/04/2021","19869017.53","-19973320.18","-104302"],["11/04/2021","3351899.77","-3825095.15","-473195.5"],["12/04/2021","17367461.56","-7629379.75","9738082"],["13/04/2021","11689082.51","-9347790.18","2341293"],["18/04/2021","6359079.32","-4053296.88","2305783"],["19/04/2021","9329747.35","-10370131.6","-1040385"],["20/04/2021","8663734.97","-10417218.06","-1753483"],["21/04/2021","8845526.62","-13793493.1","-4947966"],["22/04/2021","9697222.76","-18749476.62","-9052253"],["25/04/2021","1923013.21","-1337838.03","585175.3"],["26/04/2021","21017368.79","-12186291.45","8831077"],["27/04/2021","5501116.52","-1861799.86","3639317"],["28/04/2021","9054437.82","-3361572.15","5692866"],["29/04/2021","12454439.85","-8551300.33","3903140"],["02/05/2021","1679023.47","-7047736.14","-5368713"],["03/05/2021","9623654.45","-27967640.79","-1.834399E+07"],["04/05/2021","43515839.01","-31328901.06","1.218694E+07"],["05/05/2021","34125012.54","-22753823.84","1.137119E+07"],["06/05/2021","24939292.56","-19395899.13","5543392"],["09/05/2021","1249775.13","-595723.26","654051.9"],["10/05/2021","6347971.49","-6193067.85","154903.5"],["11/05/2021","14603841.96","-17352187.85","-2748346"],["12/05/2021","11891096.87","-10876276.8","1014820"],["13/05/2021","3601179.36","-3918513.91","-317334.8"],["18/05/2021","4537579.74","-12918210.64","-8380632"],["19/05/2021","5564914.25","-8379252.22","-2814338"],["20/05/2021","5761253.45","-6902486.27","-1141233"],["23/05/2021","896197.78","-8177714.47","-7281517"],["24/05/2021","2157914.27","-19139792.01","-1.698188E+07"],["25/05/2021","4413835.24","-16116269.69","-1.170244E+07"],["26/05/2021","8281188.49","-13936890.03","-5655702"],["27/05/2021","8723446.05","-10513522.32","-1790076"],["30/05/2021","3284895.94","-6579205.82","-3294310"],["31/05/2021","8005686.71","-6674312.06","1331375"],["01/06/2021","10579437.85","-18574507.06","-7995070"],["02/06/2021","9278131.93","-13888856.55","-4610725"],["03/06/2021","15888467.69","-13713865.98","2174602"],["06/06/2021","14559711.56","-6662106.79","7897605"],["07/06/2021","5191536.14","-5903596.36","-712060.5"],["08/06/2021","4345599.35","-4762598.07","-416998.5"],["09/06/2021","1664377.53","-2082436.67","-418059.1"],["10/06/2021","2002448.65","-6765817.42","-4763369"],["13/06/2021","1449312.83","-1863281.46","-413968.6"],["14/06/2021","3828713.21","-8342130.7","-4513417"],["15/06/2021","2064849.19","-4020638.49","-1955789"],["16/06/2021","13028623.63","-8095512.03","4933112"],["17/06/2021","4637477.05","-15065460.89","-1.042798E+07"],["20/06/2021","11602096.14","-4254693.88","7347402"],["21/06/2021","14439197.59","-26208294.56","-1.17691E+07"],["22/06/2021","13648416.67","-16599664.28","-2951247"],["23/06/2021","6559654.03","-3106465.54","3453189"],["24/06/2021","3856711.04","-17788773.59","-1.393206E+07"],["27/06/2021","901940.58","-693440.61","208499.9"],["28/06/2021","1612533.7","-3034649.68","-1422116"],["29/06/2021","2337031.15","-1370608.29","966423"],["30/06/2021","6751857.38","-4645937.86","2105920"],["01/07/2021","10648198.34","-6692551.32","3955647"],["04/07/2021","1391359.37","-1710693.4","-319334"],["05/07/2021","6596532.35","-2487087.87","4109445"],["06/07/2021","3831576.17","-1503549.98","2328026"],["07/07/2021","2520209.78","-2660140.92","-139931.3"],["08/07/2021","5179796.11","-3022821.56","2156975"],["11/07/2021","1165908.69","-530710.72","635198"],["12/07/2021","12164060.71","-6947550.36","5216511"],["13/07/2021","18960398.09","-11552045.67","7408352"],["14/07/2021","6741748.6","-7658323.55","-916575"],["15/07/2021","6356280.85","-10046397.39","-3690116"],["19/07/2021","12099495.53","-7177215.15","4922281"],["20/07/2021","9880471.17","-12513720.88","-2633250"],["21/07/2021","10332858.22","-12167809.08","-1834951"],["22/07/2021","6716299.52","-2926077.41","3790222"],["25/07/2021","3603677.41","-1251300.11","2352378"],["26/07/2021","5627651.66","-6047062.2","-419410.5"],["27/07/2021","10753231.92","-12778845.93","-2025614"],["28/07/2021","11497892.23","-11590424.95","-92533"],["29/07/2021","11402219.33","-8094675.2","3307544"],["01/08/2021","1746040.43","-1232625.02","513415.4"],["02/08/2021","9393987.27","-7560057.34","1833930"],["03/08/2021","6033785.61","-3379084.46","2654701"],["04/08/2021","6304549.64","-1685136.13","4619414"],["05/08/2021","10139408.41","-11653217.88","-1513810"],["08/08/2021","2436265.18","-667149.66","1769116"],["09/08/2021","9284597.29","-5214678.83","4069918"],["10/08/2021","6507518.49","-4214255.97","2293263"],["11/08/2021","5382932.23","-2671147.16","2711785"],["12/08/2021","5537506.09","-2238633.87","3298872"],["15/08/2021","559698.19","-3190346.05","-2630648"],["16/08/2021","2474164.62","-1767325.91","706838.6"],["17/08/2021","3630259.5","-4200540.16","-570280.5"],["18/08/2021","1074481.7","-1989854.85","-915373.1"],["19/08/2021","2377101.93","-1959043.41","418058.6"],["22/08/2021","1259793.35","-1209541.35","50252"],["23/08/2021","2372998.79","-3447098.96","-1074100"],["24/08/2021","6278360.72","-1492822.04","4785539"],["25/08/2021","3365373.48","-3210699.87","154673.8"],["26/08/2021","27656228.42","-24274038.67","3382190"],["29/08/2021","1029962.09","-923823.15","106138.9"],["30/08/2021","5045929.52","-6326815.19","-1280886"],["31/08/2021","6900860.15","-7519973.67","-619113.5"],["01/09/2021","2314003.98","-1432165.75","881838.3"],["02/09/2021","10789004.2","-6829790.53","3959214"],["05/09/2021","4433476.71","-787805.27","3645671"],["09/09/2021","18978042.96","-8909616.68","1.006843E+07"],["12/09/2021","2383835.92","-4888763.2","-2504927"],["13/09/2021","3124025.19","-9775054.64","-6651030"],["14/09/2021","3683588.18","-10156741.38","-6473153"],["19/09/2021","2416474.46","-3315552.59","-899078"],["22/09/2021","1820248.93","-3185578.77","-1365330"],["23/09/2021","8629698.39","-14642619.64","-6012922"],["26/09/2021","753107.6","-468798.85","284308.8"],["29/09/2021","6221930.97","-16967807.76","-1.074588E+07"],["30/09/2021","8814158.22","-15825758.78","-7011601"],["03/10/2021","4995427.42","-12411912.27","-7416485"],["04/10/2021","11624996.76","-37797220.15","-2.617222E+07"],["05/10/2021","3969779.71","-16236831.11","-1.226705E+07"],["06/10/2021","6348734.47","-12491376.68","-6142643"],["07/10/2021","18699219.25","-23320612.67","-4621392"],["10/10/2021","2834928.14","-7159479.61","-4324551"],["11/10/2021","12063285.01","-15323621.85","-3260337"],["12/10/2021","6582411.94","-19190645.98","-1.260823E+07"],["13/10/2021","5506990.6","-15822648.44","-1.031566E+07"],["14/10/2021","4240639.31","-9580169.24","-5339530"],["17/10/2021","4456566.78","-6097307.6","-1640741"],["18/10/2021","5325224.41","-20394162.15","-1.506894E+07"],["19/10/2021","2710580.63","-16017745.71","-1.330717E+07"],["20/10/2021","2436956.2","-4651341.46","-2214385"],["21/10/2021","7318684.79","-9378663.2","-2059978"],["24/10/2021","5192910.75","-4562964.84","629946"],["25/10/2021","60846049.83","-17193046.78","4.3653E+07"],["26/10/2021","10372639.01","-26024552.13","-1.565191E+07"],["27/10/2021","14362866.6","-16701636.68","-2338770"],["28/10/2021","20781464.01","-17849874.73","2931590"],["31/10/2021","2604207.77","-1379161.95","1225046"],["01/11/2021","16694331.39","-3167049.57","1.352728E+07"],["02/11/2021","24449306.78","-4967659.95","1.948165E+07"],["03/11/2021","11265406.54","-8284023.69","2981384"],["04/11/2021","18278059.83","-21959578.96","-3681518"],["07/11/2021","7764400.7","-1704300.68","6060100"],["08/11/2021","12199255.36","-11183299.31","1015956"],["09/11/2021","9547539.88","-8495886.89","1051653"],["10/11/2021","6368384.66","-8295693.4","-1927309"],["11/11/2021","12362068.5","-2366329.17","9995739"],["14/11/2021","800600.3","-1762655.22","-962054.9"],["15/11/2021","8093975.42","-11854183.36","-3760208"],["16/11/2021","1894720.02","-4245640.08","-2350920"],["17/11/2021","11298031.99","-12792758.27","-1494726"],["18/11/2021","13145629.82","-5718782.69","7426848"],["21/11/2021","2271247.16","-1254413.4","1016834"],["22/11/2021","16505611.74","-6357835.73","1.014778E+07"],["23/11/2021","13681491.11","-3151890.49","1.05296E+07"],["24/11/2021","2669542.95","-5895313.9","-3225771"],["25/11/2021","18593306.69","-4215762.49","1.437754E+07"],["28/11/2021","5305250.71","-1876064.22","3429186"],["29/11/2021","5000456.97","-4302623.64","697833.5"],["30/11/2021","19842962.25","-4515969.13","1.532699E+07"],["01/12/2021","11588029.16","-1814309.41","9773720"],["02/12/2021","13214033.9","-1493830.51","1.17202E+07"],["05/12/2021","629370.53","-1222425.1","-593054.6"],["06/12/2021","11599103.81","-19968298.94","-8369194"],["07/12/2021","9317600.75","-6149533.08","3168068"],["08/12/2021","5535585.95","-9767160.29","-4231574"],["09/12/2021","5506032.7","-15520970.94","-1.001494E+07"],["12/12/2021","1342395.28","-708184.4","634210.9"],["13/12/2021","3090475.52","-4422406.11","-1331931"],["14/12/2021","3254649.47","-9558053.73","-6303405"],["15/12/2021","7179342.45","-6989815.7","189527"],["16/12/2021","7314913.15","-8389884.77","-1074972"],["19/12/2021","3059451.2","-2287475.25","771976"],["20/12/2021","14800393.23","-7778985.58","7021408"],["21/12/2021","7487436.92","-3583633.4","3903804"],["22/12/2021","6762059.82","-3081090.31","3680970"],["23/12/2021","4355161.25","-7565432.83","-3210272"],["26/12/2021","4475557.98","-6454931.54","-1979374"],["27/12/2021","5049438.08","-3481721.97","1567716"],["28/12/2021","9454041.36","-7147479.85","2306561"],["29/12/2021","11474148.58","-19470583.17","-7996435"],["30/12/2021","29176285.27","-13820562.42","1.535572E+07"],["02/01/2022","2372338.49","-590178.91","1782160"],["03/01/2022","10110816.51","-8545188.66","1565628"],["04/01/2022","16338835.56","-10196411.03","6142425"],["05/01/2022","50253294.24","-23388501.63","2.686479E+07"],["06/01/2022","62829372.84","-23354827.94","3.947454E+07"],["09/01/2022","639449.83","-4647086.9","-4007637"],["10/01/2022","30086409.06","-12581204.3","1.750521E+07"],["11/01/2022","19723505.24","-4237356.88","1.548615E+07"],["12/01/2022","8368611.86","-18682712.07","-1.03141E+07"],["13/01/2022","18622946.44","-21453347.82","-2830402"],["16/01/2022","1613632.49","-1507547.6","106084.9"],["17/01/2022","6561917.52","-8364810.55","-1802893"],["18/01/2022","3748619.11","-17205043.82","-1.345643E+07"],["19/01/2022","6811428.6","-5695667.98","1115761"],["20/01/2022","12792787.77","-10465812.06","2326976"],["23/01/2022","1799907.16","-1010700.96","789206.2"],["24/01/2022","16080428.8","-11951867.5","4128561"],["25/01/2022","16908403.81","-22428062.57","-5519658"],["26/01/2022","7190699.76","-18789816.06","-1.159912E+07"],["27/01/2022","68744203.22","-18878569.52","4.986563E+07"],["30/01/2022","10218698.04","-11650493.09","-1431795"],["31/01/2022","21371901.5","-11644762.52","9727139"],["01/02/2022","22184447.29","-30952441.52","-8767994"],["02/02/2022","6935136.12","-8445942.14","-1510806"],["03/02/2022","56814040.2","-9435709.07","4.737833E+07"],["06/02/2022","3766103.11","-2368886.74","1397216"],["07/02/2022","5491276.27","-11679456.29","-6188180"],["08/02/2022","5223988.63","-24719019.94","-1.949503E+07"],["09/02/2022","16242246.64","-6360617.7","9881630"],["10/02/2022","5579592.1","-3697080.57","1882512"],["13/02/2022","16571655.57","-4840946.61","1.173071E+07"],["14/02/2022","7331441.91","-18389346.77","-1.10579E+07"],["15/02/2022","17766521.32","-11714742.76","6051779"],["16/02/2022","9826088.65","-11263185.2","-1437096"],["17/02/2022","28557533.81","-19311896.6","9245638"],["20/02/2022","1080669.93","-2045686.08","-965016.3"],["21/02/2022","4914595.31","-7571960.77","-2657366"],["22/02/2022","6675447.16","-7075335.65","-399888.5"],["23/02/2022","11192864.53","-13204823.65","-2011959"],["24/02/2022","18102207.79","-44870000.99","-2.676779E+07"],["27/02/2022","4188012.36","-3394340.04","793672.3"],["28/02/2022","11281292.74","-17678015.82","-6396723"],["01/03/2022","27412935.83","-39070654.38","-1.165772E+07"],["02/03/2022","9628584.21","-16379137.1","-6750553"],["03/03/2022","17423667.3","-25394009.35","-7970342"],["06/03/2022","2494713.82","-22752762.76","-2.025805E+07"],["07/03/2022","11169745.35","-14699218.36","-3529473"],["08/03/2022","15422587.11","-45013774.61","-2.959119E+07"],["09/03/2022","77550215.51","-6364750.2","7.118546E+07"],["10/03/2022","50475969.89","-58805296.91","-8329328"],["13/03/2022","2980503.37","-1405746.86","1574756"],["14/03/2022","12143000.72","-17571651.26","-5428651"],["15/03/2022","12482417.14","-12609096.03","-126679"],["16/03/2022","29878572.15","-21060354.28","8818218"],["20/03/2022","1886840.46","-18798594.94","-1.691175E+07"],["21/03/2022","7463043.52","-30781759.33","-2.331872E+07"],["22/03/2022","5915003.14","-27538003.57","-2.1623E+07"],["23/03/2022","4209422.8","-20986518.56","-1.67771E+07"],["24/03/2022","15146383.96","-63615877.53","-4.846949E+07"],["27/03/2022","2169967.53","-10597549.28","-8427582"],["28/03/2022","14369515.12","-14630561.37","-261046"],["29/03/2022","36993045.65","-33242558.06","3750486"],["30/03/2022","8548981.66","-13911345.95","-5362364"],["31/03/2022","10759964.64","-22115352.46","-1.135539E+07"],["03/04/2022","5541821.91","-1833914.68","3707908"],["04/04/2022","8234092.88","-14967758.62","-6733666"],["05/04/2022","8140566.26","-12769146.21","-4628580"],["07/04/2022","4438581.64","-60758391.61","-5.631981E+07"],["10/04/2022","5274733.96","-6444221.9","-1169488"],["11/04/2022","9098186.8","-35477968.92","-2.637978E+07"],["12/04/2022","5857115.38","-14863332.59","-9006218"],["13/04/2022","8711744.33","-19602422.53","-1.089068E+07"],["14/04/2022","5411887.09","-29525942.6","-2.411406E+07"],["17/04/2022","724629.71","-6209794.09","-5485165"],["18/04/2022","2515241.95","-11285748.84","-8770507"],["19/04/2022","6468391.5","-17253682.35","-1.078529E+07"],["20/04/2022","8163585.82","-14834776.07","-6671190"],["24/04/2022","10115528.84","-1880231.3","8235298"],["25/04/2022","20584600.82","-12635620.89","7948979"],["26/04/2022","8838574.59","-6529487.61","2309088"],["27/04/2022","6753273.4","-11118942.73","-4365670"],["28/04/2022","30854820.55","-9386400.93","2.146842E+07"],["01/05/2022","2100081.26","-4761898.34","-2661817"],["02/05/2022","10632870.72","-10670214.16","-37343"],["03/05/2022","28919989.78","-39220536.04","-1.030055E+07"],["08/05/2022","18693686.14","-13943237.91","4750448"],["09/05/2022","34778723.9","-152613647.23","-1.178349E+08"],["10/05/2022","17275934.72","-14624704.94","2651229"],["11/05/2022","61271601.16","-56506722.46","4764876"],["12/05/2022","47815754.72","-44597095.06","3218660"],["15/05/2022","5684730.24","-11907512.72","-6222783"],["16/05/2022","16208540.59","-26387130.19","-1.017859E+07"],["17/05/2022","5887605.86","-17047999.26","-1.116039E+07"],["18/05/2022","12720361.6","-13587479.73","-867118"],["19/05/2022","19956910.94","-28751716.71","-8794806"],["22/05/2022","6902577.81","-8078085.87","-1175508"],["23/05/2022","8193615.74","-14990804.39","-6797189"],["24/05/2022","6561076.2","-24876786.44","-1.831571E+07"],["25/05/2022","7954048.09","-16652158.66","-8698111"],["26/05/2022","8433512.29","-16176850.55","-7743339"],["29/05/2022","4623023.58","-4148878.02","474145.5"],["30/05/2022","6853620.52","-3025339.39","3828281"],["31/05/2022","23977510.76","-21919011.59","2058498"],["01/06/2022","13515097.97","-16149788.13","-2634690"],["02/06/2022","11707664.24","-53165472.7","-4.145781E+07"],["06/06/2022","7663659.49","-19473975.85","-1.181032E+07"],["07/06/2022","5228977.88","-9384373.36","-4155395"],["08/06/2022","10001664.52","-25206488.3","-1.520482E+07"],["09/06/2022","12940144.69","-33114180.2","-2.017404E+07"],["12/06/2022","2903900.12","-5542360.61","-2638461"],["13/06/2022","8844783.67","-22056560.17","-1.321178E+07"],["14/06/2022","10523898.78","-34403667.71","-2.387977E+07"],["15/06/2022","11295846.76","-28803720.38","-1.750787E+07"],["16/06/2022","17062429.29","-6775572.28","1.028686E+07"],["19/06/2022","2523259.86","-2679782.99","-156523.3"],["20/06/2022","18334544.05","-19171726.45","-837182"],["21/06/2022","7757838.75","-7104144.33","653694.5"],["22/06/2022","5809036.01","-20326068.43","-1.451703E+07"],["23/06/2022","28021682.39","-26784145.97","1237536"],["26/06/2022","8559015.22","-7227819.13","1331196"],["27/06/2022","17955500.45","-47152413.47","-2.919691E+07"],["28/06/2022","10364607.56","-45413628.09","-3.504902E+07"],["29/06/2022","20102983.99","-32241435.67","-1.213845E+07"],["30/06/2022","39168951.67","-38838555.86","330396"],["03/07/2022","9146692.04","-10700039.99","-1553348"],["04/07/2022","11352741.16","-20803727.02","-9450987"],["05/07/2022","26618988.5","-26908283.38","-289296"],["06/07/2022","28072994.24","-40992105.84","-1.291911E+07"],["07/07/2022","101885333.17","-43382274.86","5.850306E+07"],["10/07/2022","3496293.33","-1383816.01","2112477"],["11/07/2022","12989914.77","-25368768.2","-1.237885E+07"],["12/07/2022","8367722.85","-18213499.47","-9845777"],["13/07/2022","6864826.4","-13494388.28","-6629562"],["14/07/2022","6212995.07","-12965253.45","-6752258"],["17/07/2022","3337521.86","-5006097.67","-1668576"],["18/07/2022","22739666.7","-25558934.43","-2819268"],["19/07/2022","11945518.29","-17849915.13","-5904398"],["20/07/2022","13366166.07","-55582257.4","-4.221609E+07"],["21/07/2022","19555234.33","-45936077.66","-2.638084E+07"],["24/07/2022","1474082.04","-4719300.18","-3245218"],["25/07/2022","3960074.05","-41169558.08","-3.720949E+07"],["26/07/2022","20963304.71","-39282880.03","-1.831958E+07"],["27/07/2022","47224171.82","-142137437.71","-9.491326E+07"],["28/07/2022","72916657.79","-39090235.57","3.382642E+07"],["31/07/2022","17674203.03","-11821542.27","5852662"],["01/08/2022","23534750.49","-27967425.44","-4432676"],["02/08/2022","18128487.99","-19135825.67","-1007338"],["03/08/2022","23080692.91","-24304435.5","-1223744"],["04/08/2022","68165213.64","-34613996.26","3.355122E+07"],["08/08/2022","3952877.17","-10805557.18","-6852680"],["09/08/2022","4045918.51","-7051139.34","-3005221"],["10/08/2022","4115562.49","-10439002.56","-6323441"],["11/08/2022","3845790.41","-8997346.53","-5151557"],["14/08/2022","3351206.72","-9716813.63","-6365607"],["15/08/2022","5831370.1","-8757636.52","-2926267"],["16/08/2022","4042472.71","-14875687.34","-1.083321E+07"],["17/08/2022","3655230.6","-9698548.65","-6043319"],["18/08/2022","4177116.76","-4533599.1","-356482.3"],["21/08/2022","1147232.38","-1144390.24","2842.125"],["22/08/2022","7606517.69","-3266922.56","4339595"],["23/08/2022","14760055.87","-20771014.78","-6010958"],["24/08/2022","5899508.02","-16096311.42","-1.01968E+07"],["25/08/2022","35744642.21","-34199883.49","1544760"],["28/08/2022","3839504.62","-2845405.65","994098.8"],["29/08/2022","14000921.91","-12503310.54","1497611"],["30/08/2022","18702696.54","-26276133.98","-7573438"],["31/08/2022","21941815.45","-36150038.49","-1.420822E+07"],["01/09/2022","23613965.74","-8327855.66","1.528611E+07"],["04/09/2022","1554927.58","-920536.94","634390.7"],["05/09/2022","7882585.41","-4216900.16","3665686"],["06/09/2022","4919940.86","-1438489.22","3481452"],["07/09/2022","9162171.93","-3090505.44","6071667"],["08/09/2022","15338836.47","-5083555.08","1.025528E+07"],["11/09/2022","4407669.57","-979335.83","3428334"],["12/09/2022","10777031.82","-15041504.41","-4264472"],["13/09/2022","17007205.7","-21204541.21","-4197336"],["14/09/2022","12330408.1","-13312883.54","-982476"],["15/09/2022","17924170.29","-5511911.32","1.241226E+07"],["18/09/2022","6283792.26","-3363824.75","2919968"],["19/09/2022","9752736.67","-5363136.89","4389600"],["20/09/2022","21649852.08","-1580770.79","2.006908E+07"],["21/09/2022","32943475.42","-7849323.52","2.509415E+07"],["22/09/2022","18097116.12","-2737395.74","1.535972E+07"],["28/09/2022","28715927.98","-16614648.5","1.210128E+07"],["29/09/2022","42884346.15","-11265990.61","3.161836E+07"],["02/10/2022","2456215.34","-1943233.8","512981.5"],["03/10/2022","16287751.46","-24268690.59","-7980939"],["06/10/2022","11860438.96","-10948627.3","911812"],["13/10/2022","6686652.2","-2911112.8","3775539"],["18/10/2022","18485075.5","-29944939.65","-1.145986E+07"],["19/10/2022","10275096","-26652034.45","-1.637694E+07"],["20/10/2022","11915934.24","-17427406.18","-5511472"],["23/10/2022","5187117.93","-12559358.53","-7372241"],["24/10/2022","23969491.88","-44760485.94","-2.079099E+07"],["25/10/2022","10091383.04","-42275593.5","-3.218421E+07"],["26/10/2022","9673957.18","-37258855.14","-2.75849E+07"],["27/10/2022","60538553.48","-40482302.66","2.005625E+07"],["30/10/2022","2622877.68","-2740872.48","-117994.8"],["31/10/2022","4695059.86","-44263208.78","-3.956815E+07"],["02/11/2022","17086787.55","-27332675.07","-1.024589E+07"],["03/11/2022","24547417.81","-45775704.01","-2.122829E+07"],["06/11/2022","3170388.39","-26240590.36","-2.30702E+07"],["07/11/2022","3901408.96","-40569168.36","-3.666776E+07"],["08/11/2022","49677190.07","-32237122.41","1.744007E+07"],["09/11/2022","12064496.22","-53324599.18","-4.12601E+07"],["10/11/2022","60710335.72","-6642775.42","5.406756E+07"],["13/11/2022","3325987.7","-1272730.18","2053258"],["14/11/2022","28132423.48","-37471012.06","-9338588"],["15/11/2022","34465802.04","-12348410.03","2.211739E+07"],["16/11/2022","22565333.22","-5982351.91","1.658298E+07"],["17/11/2022","18100315.34","-3638575.25","1.446174E+07"],["20/11/2022","3371842.78","-5456400.23","-2084557"],["21/11/2022","33387558.63","-2436580.76","3.095098E+07"],["22/11/2022","17385909.55","-5315441.3","1.207047E+07"],["23/11/2022","16418549.69","-3731093.26","1.268746E+07"],["24/11/2022","39642074.26","-6802546.68","3.283953E+07"],["27/11/2022","839708.46","-4549000.51","-3709292"],["28/11/2022","16314367.78","-4796465.42","1.15179E+07"],["29/11/2022","8225981.1","-10345020.82","-2119040"],["30/11/2022","27821473.86","-32795836.54","-4974362"],["01/12/2022","27693165.59","-12061945.07","1.563122E+07"],["04/12/2022","1479294.81","-1105365.93","373928.9"],["05/12/2022","7858965.16","-17114678.49","-9255713"],["06/12/2022","5587564.24","-9404830.92","-3817267"],["07/12/2022","13582103.62","-18886804.09","-5304700"],["08/12/2022","17935288.63","-10735087.49","7200201"],["11/12/2022","3842079.86","-2053201.6","1788878"],["12/12/2022","3993279.62","-10362136.11","-6368857"],["13/12/2022","8800590.55","-15700765.58","-6900175"],["14/12/2022","19334227.19","-14728138.33","4606090"],["15/12/2022","20191896.19","-18442362.53","1749534"],["18/12/2022","6927465.54","-1169492.62","5757973"],["19/12/2022","40522705.51","-22172229.02","1.835047E+07"],["20/12/2022","15722313.72","-14797719.54","924594"],["21/12/2022","14206434.55","-8038487.92","6167947"],["22/12/2022","22865244.53","-12367993.94","1.049725E+07"],["25/12/2022","15599070.44","-7734845.7","7864225"],["26/12/2022","23195692.98","-19879804.61","3315888"],["27/12/2022","15626147.6","-26750410.75","-1.112426E+07"],["29/12/2022","20451530.44","-19883299.24","568230"],["01/01/2023","7931016.39","-541051.68","7389965"],["02/01/2023","5587715.56","-2643297.23","2944418"],["03/01/2023","11235362.81","-4776832.65","6458531"],["04/01/2023","22474025.18","-10302352.6","1.217167E+07"],["05/01/2023","34045956.66","-22300275.84","1.174568E+07"],["08/01/2023","2104112.06","-5493768.11","-3389656"],["09/01/2023","3677917.14","-6861699.81","-3183783"],["10/01/2023","5907075.91","-10858864.67","-4951789"],["11/01/2023","10725789.02","-9642734.1","1083055"],["12/01/2023","7099678.71","-2223998.75","4875680"],["15/01/2023","2521891.6","-1099662.85","1422229"],["16/01/2023","4588343.12","-2875910.48","1712433"],["17/01/2023","3864524.45","-4939922.7","-1075398"],["18/01/2023","9832016.54","-3935590.48","5896427"],["19/01/2023","9125258.89","-16547473.41","-7422214"],["22/01/2023","3626216.37","-736230.93","2889985"],["23/01/2023","6508865.18","-6264518.1","244347"],["24/01/2023","3675612.95","-10228125.73","-6552513"],["25/01/2023","8120597.94","-5415814.07","2704784"],["26/01/2023","13599424.45","-12552503","1046921"],["29/01/2023","2497324.66","-6918784.49","-4421460"],["30/01/2023","5760017.16","-9308436.04","-3548419"],["31/01/2023","17534816.99","-16984353.2","550462"],["01/02/2023","6978923.55","-16179886.7","-9200964"],["02/02/2023","25459253.41","-14197942.76","1.126131E+07"],["05/02/2023","4200111.56","-2051837.2","2148274"],["06/02/2023","19259827.82","-69304417.95","-5.004459E+07"],["07/02/2023","10092273.69","-4392254.16","5700020"],["08/02/2023","17818231.45","-14358045.41","3460187"],["09/02/2023","34779566.32","-19342327.75","1.543724E+07"],["12/02/2023","1603281.63","-6814869.52","-5211588"],["13/02/2023","20764155.45","-17130199.19","3633956"],["14/02/2023","2809783.27","-45934197.67","-4.312441E+07"],["15/02/2023","19340815.76","-40402240.19","-2.106142E+07"],["16/02/2023","14822668.44","-11597081.64","3225586"],["19/02/2023","496574.69","-3600269.04","-3103694"],["20/02/2023","2570791.84","-10558141.58","-7987350"],["21/02/2023","6813384.12","-6590508.62","222875.5"],["22/02/2023","28501323.3","-15229923.75","1.32714E+07"],["23/02/2023","11077100.28","-43934444.64","-3.285734E+07"],["26/02/2023","7157690.99","-5116951.11","2040740"],["27/02/2023","9209954.08","-24981337.86","-1.577138E+07"],["28/02/2023","16338294.83","-20059442.07","-3721147"],["01/03/2023","6088057.01","-8175252.22","-2087195"],["02/03/2023","9137440.45","-11748721","-2611281"],["05/03/2023","1476180.12","-3146777.21","-1670597"],["06/03/2023","17341812.3","-13054768.36","4287044"],["08/03/2023","9314102.08","-10576221.45","-1262119"],["09/03/2023","9275939.31","-13262277.08","-3986338"],["12/03/2023","6099113.11","-1953817.57","4145296"],["13/03/2023","11512023.23","-14031334.5","-2519311"],["14/03/2023","18758650.67","-9384865.64","9373784"],["15/03/2023","6688548.31","-9553189.63","-2864642"],["16/03/2023","8366024.85","-78901352.27","-7.053533E+07"],["19/03/2023","3262129.06","-3746209.05","-484080"],["20/03/2023","21335614.68","-6470272.03","1.486534E+07"],["21/03/2023","16612675.48","-12242604.34","4370071"],["22/03/2023","10986491.46","-12550420.6","-1563930"],["23/03/2023","8852470.13","-3967243.45","4885227"],["26/03/2023","3055515.57","-1761097.03","1294419"],["27/03/2023","9268016.23","-8295309.27","972706.5"],["28/03/2023","2300553.28","-2976226","-675672.8"],["29/03/2023","2853903.4","-4425018.01","-1571115"],["30/03/2023","10780969.67","-21287467.66","-1.05065E+07"],["02/04/2023","494770.52","-578203.84","-83433.28"],["03/04/2023","2801564.6","-4882669.69","-2081105"],["04/04/2023","8245170.17","-2641180.98","5603989"],["09/04/2023","10836864.8","-1586332.39","9250533"],["10/04/2023","10021918.78","-1113847.39","8908072"],["13/04/2023","19300477.01","-8213048.81","1.108743E+07"],["16/04/2023","5824649.43","-7408717.55","-1584068"],["17/04/2023","15596946.7","-5655075.75","9941871"],["18/04/2023","6969058.03","-6372179.28","596878.5"],["19/04/2023","9754724.92","-4295652.67","5459073"],["20/04/2023","12623400.88","-4054954.83","8568446"],["23/04/2023","7896643.63","-2922032.36","4974611"],["24/04/2023","5683509.59","-7098507.97","-1414999"],["27/04/2023","14990279.2","-18645670.06","-3655391"],["30/04/2023","2535495.98","-11244707.2","-8709211"],["01/05/2023","16003864.68","-3759206.94","1.224466E+07"],["02/05/2023","20440139.96","-6155940.76","1.42842E+07"],["03/05/2023","18188814.39","-3884928.21","1.430389E+07"],["04/05/2023","23087871.68","-15975400.87","7112471"],["07/05/2023","2240913.66","-895484.95","1345429"],["08/05/2023","9126089.04","-6015093.59","3110996"],["09/05/2023","2977776.65","-14264307.99","-1.128653E+07"],["10/05/2023","17094484.02","-15601642.06","1492842"],["11/05/2023","13254218.8","-32605698.62","-1.935148E+07"],["14/05/2023","2062957.65","-5461487.41","-3398530"],["15/05/2023","13869686.69","-7445118.98","6424568"],["16/05/2023","9952846.25","-19893101.13","-9940256"],["17/05/2023","7397801.03","-13452601.66","-6054801"],["18/05/2023","8889008.36","-6578617.01","2310391"],["21/05/2023","2059100.95","-1329748.78","729352.3"],["22/05/2023","4976334.37","-4350451.63","625883"],["23/05/2023","7986392.34","-18468492.09","-1.04821E+07"],["24/05/2023","24879716.51","-15184996.09","9694720"],["28/05/2023","1289498.18","-4809116.51","-3519619"],["29/05/2023","5567306.63","-2783746.83","2783560"],["30/05/2023","7097753.8","-15825658.04","-8727904"],["31/05/2023","21721150.72","-38715975.37","-1.699483E+07"],["01/06/2023","8566477.42","-27174712.09","-1.860824E+07"],["04/06/2023","837446.64","-2842837.86","-2005391"],["06/06/2023","32547069.87","-57683229.45","-2.513616E+07"],["07/06/2023","21517372.71","-27524169.12","-6006798"],["08/06/2023","23248868.44","-23123961.85","124906"],["11/06/2023","5413344.36","-2182946.64","3230398"],["12/06/2023","8627679.29","-4796903.23","3830776"],["13/06/2023","8088412.6","-12298194.07","-4209782"],["14/06/2023","5890952.22","-10119035.88","-4228084"],["15/06/2023","7210200.91","-7637162.77","-426962"],["18/06/2023","342620.13","-4575652.82","-4233033"],["19/06/2023","3721149.69","-7722720.98","-4001571"],["20/06/2023","2497844.49","-1951897.14","545947.4"],["21/06/2023","2151250.56","-5221978.71","-3070728"],["22/06/2023","4114666.4","-13752369.45","-9637702"],["25/06/2023","455812.29","-1323415.99","-867603.8"],["26/06/2023","3752509.39","-5944915.91","-2192407"],["27/06/2023","2667228.13","-6738202.52","-4070974"],["28/06/2023","7051417.94","-3085991.98","3965426"],["02/07/2023","1821641.43","-462441.79","1359200"],["03/07/2023","1446100.11","-1531010.37","-84910.25"],["04/07/2023","608121.05","-2516362.54","-1908242"],["05/07/2023","1663159.45","-2037636.99","-374477.5"],["06/07/2023","6120998.12","-5874590.29","246407.5"],["09/07/2023","1431263.88","-820378.85","610885"],["10/07/2023","1667092.5","-5587701.04","-3920609"],["11/07/2023","2670146.38","-11792790.25","-9122644"],["12/07/2023","7740571.61","-6134209.32","1606362"],["13/07/2023","3188059.83","-5479312.31","-2291253"],["16/07/2023","333695.71","-1255853.78","-922158"],["17/07/2023","6602025.35","-5813649.83","788375.5"],["18/07/2023","15477669.77","-4688650.83","1.078902E+07"],["19/07/2023","8008986.28","-18965896.09","-1.095691E+07"],["20/07/2023","5838965.28","-9365288.63","-3526324"],["23/07/2023","1740496.22","-1929458.69","-188962.5"],["24/07/2023","7855823.95","-10405751.67","-2549928"],["25/07/2023","3004914.93","-39392727.75","-3.638781E+07"],["26/07/2023","32206351.5","-33182598.81","-976246"],["30/07/2023","1458438.33","-13566781.06","-1.210834E+07"],["31/07/2023","12648194.22","-26710327.61","-1.406213E+07"],["01/08/2023","7624994.54","-12631102.87","-5006109"],["02/08/2023","9653328.34","-20786469.58","-1.113314E+07"],["03/08/2023","19999938.24","-40310067.6","-2.031013E+07"],["06/08/2023","1289079.72","-3754495.8","-2465416"],["07/08/2023","19662159.75","-19480318.52","181842"],["08/08/2023","4442772.11","-6606382.76","-2163611"],["09/08/2023","8749970.6","-31774512.17","-2.302454E+07"],["10/08/2023","8111426.24","-16203056.3","-8091630"],["13/08/2023","849459.21","-2642230.54","-1792771"],["14/08/2023","13586531.47","-34891056.23","-2.130452E+07"],["15/08/2023","12706327.98","-16955802.92","-4249474"],["16/08/2023","9807491.83","-13686722.33","-3879230"],["17/08/2023","13111673.17","-19362550.28","-6250877"],["20/08/2023","983209.39","-3701922.17","-2718713"],["21/08/2023","1792442.45","-16502092.3","-1.470965E+07"],["22/08/2023","11756319.53","-16123688.83","-4367369"],["23/08/2023","4121501.83","-4749953.36","-628451.8"],["24/08/2023","9002210.03","-26669748.47","-1.766754E+07"],["27/08/2023","1481633.65","-3062056.55","-1580423"],["28/08/2023","8333464.18","-22433679.99","-1.410022E+07"],["29/08/2023","5363420.46","-20913624.35","-1.55502E+07"],["30/08/2023","3159895.57","-9688984.37","-6529089"],["31/08/2023","29800198.3","-54832114.17","-2.503192E+07"],["03/09/2023","4013482.84","-5362638.37","-1349156"],["04/09/2023","7598279.13","-7272774.41","325504.5"],["05/09/2023","23456999.35","-35381342.3","-1.192434E+07"],["06/09/2023","5428153.06","-7804169.68","-2376017"],["07/09/2023","21174805.4","-26052497.28","-4877692"],["10/09/2023","507596.86","-716322.69","-208725.8"],["11/09/2023","5043154.8","-7484336.14","-2441181"],["12/09/2023","11075938.29","-10658206.62","417731"],["13/09/2023","4746048.73","-21449685.59","-1.670364E+07"],["14/09/2023","6580461.53","-12067069.53","-5486609"],["18/09/2023","6641605.46","-11200975.02","-4559370"],["19/09/2023","4749147.89","-5166481.63","-417333.5"],["20/09/2023","1647528.77","-930995.1","716533.6"],["21/09/2023","3551716.28","-3320018.44","231697.8"],["26/09/2023","10593803.52","-3058371.07","7535433"],["27/09/2023","3295362.05","-1043328.65","2252034"],["28/09/2023","13367368.94","-6717920.56","6649449"],["01/10/2023","4169368.73","-857932.6","3311436"],["02/10/2023","4199748.01","-5743418.31","-1543671"],["03/10/2023","1996479.72","-2732871.61","-736391.8"],["04/10/2023","2009228.78","-2280945.16","-271716.5"],["05/10/2023","5030722.65","-1871038.67","3159684"],["08/10/2023","14426505.53","-4991465.16","9435041"],["09/10/2023","15602233.14","-10413529.76","5188703"],["10/10/2023","4237172.84","-5545625.92","-1308453"],["11/10/2023","6035520.75","-10142725.12","-4107204"],["12/10/2023","50038932.53","-18034959.57","3.200397E+07"],["15/10/2023","3671029.62","-2054994.17","1616035"],["16/10/2023","9874999.37","-5691050.57","4183949"],["17/10/2023","7730930.34","-8587682.09","-856751.5"],["18/10/2023","14157827.02","-12932889.7","1224937"],["19/10/2023","27964171.86","-10093607.5","1.787056E+07"],["22/10/2023","7691160.62","-1507795.89","6183365"],["23/10/2023","10038023.36","-6733379.57","3304644"],["24/10/2023","8487731.39","-11213232.85","-2725502"],["25/10/2023","13959936.6","-6032612.22","7927325"],["26/10/2023","33126268.14","-21043924.31","1.208234E+07"],["29/10/2023","2100129.49","-2056010.31","44119.25"],["30/10/2023","21701620.32","-6487976.5","1.521364E+07"],["31/10/2023","10510851.52","-5100901.39","5409951"],["01/11/2023","19258903.24","-8302223.02","1.095668E+07"],["02/11/2023","52073242.92","-18450032.61","3.362321E+07"],["05/11/2023","6233903.55","-2002988.16","4230916"],["06/11/2023","20859608.91","-13850164.72","7009443"],["08/11/2023","31230213.82","-7079532.96","2.415068E+07"],["09/11/2023","18713292.58","-12107983.96","6605308"],["12/11/2023","1263579.31","-3941911.73","-2678333"],["13/11/2023","10410628.24","-18396789.76","-7986162"],["14/11/2023","4428532.4","-3688595.56","739937"],["15/11/2023","8679832.08","-3676545.3","5003287"],["16/11/2023","15684874.08","-2062499.7","1.362237E+07"],["19/11/2023","1505150.11","-1300687.99","204462.1"],["20/11/2023","2968871.9","-2949596.46","19275.5"],["21/11/2023","6886190.39","-10475014.63","-3588825"],["22/11/2023","8145959.08","-3534983.47","4610976"],["23/11/2023","19090559.19","-13304552.16","5786008"],["26/11/2023","4243844.01","-4312418.6","-68574.5"],["27/11/2023","3080533.81","-2730979","349554.8"],["28/11/2023","5143116.65","-1610547.95","3532569"],["29/11/2023","2645503.3","-2463811.96","181691.3"],["30/11/2023","16527282.87","-16470458.9","56824"],["03/12/2023","1151333.89","-826591.07","324742.8"],["04/12/2023","6038572.77","-4617585.99","1420987"],["05/12/2023","4706194.73","-2189468.6","2516726"],["06/12/2023","5218461","-7013316.78","-1794856"],["07/12/2023","7922793","-1942043.38","5980750"],["10/12/2023","8137588.87","-3069585.28","5068004"],["11/12/2023","9024399.89","-1513990.98","7510409"],["12/12/2023","3952662.89","-12257092.48","-8304429"],["13/12/2023","10739451.99","-19783310.96","-9043858"],["14/12/2023","14954521.05","-7625961.6","7328560"],["17/12/2023","4086213.81","-3240063.83","846150"],["18/12/2023","11490277.02","-5748819.56","5741458"],["19/12/2023","3486999.59","-3451974.01","35025.5"],["20/12/2023","9002181.14","-3882990.96","5119190"],["21/12/2023","2928424.34","-3357255.63","-428831.5"],["24/12/2023","783605.36","-428082.53","355522.8"],["25/12/2023","5516872.51","-874411.67","4642461"],["26/12/2023","9223049","-8076378.82","1146670"],["27/12/2023","4952404.07","-15255363.37","-1.030296E+07"],["28/12/2023","10412691.07","-6288999.98","4123691"],["31/12/2023","1682685.16","-1947547.02","-264861.9"],["01/01/2024","8469460.48","-301770.95","8167689"],["02/01/2024","6951134.99","-4006510.78","2944624"],["03/01/2024","13943576.96","-3868401.6","1.007518E+07"],["04/01/2024","5740240.61","-3264321.23","2475919"],["07/01/2024","1336505.27","-1131623.23","204882"],["08/01/2024","19650974.03","-8846984.74","1.080399E+07"],["09/01/2024","15647308.36","-6195323.53","9451984"],["10/01/2024","17370768.07","-11235935.06","6134833"],["11/01/2024","12297563.61","-6214679.54","6082885"],["14/01/2024","1982579.11","-860463.14","1122116"],["15/01/2024","4873804.5","-3152271.19","1721533"],["16/01/2024","22739059.85","-5844386.72","1.689467E+07"],["17/01/2024","15178581.61","-7028128.12","8150454"],["18/01/2024","9324476.23","-6794210.18","2530266"],["21/01/2024","5772516.05","-963437.71","4809079"],["22/01/2024","10342620.77","-4499590.91","5843030"],["23/01/2024","8880306.26","-1729421.03","7150885"],["24/01/2024","9583892.98","-6580203.26","3003690"],["25/01/2024","14151610.91","-17580333.87","-3428723"],["28/01/2024","1669668.56","-291569.82","1378099"],["29/01/2024","6807376.03","-6702559.43","104816.5"],["30/01/2024","6691936.69","-4608848.55","2083088"],["31/01/2024","1756576.83","-17216859.4","-1.546028E+07"],["01/02/2024","13322058.73","-9233252.08","4088807"],["04/02/2024","3608916.16","-1224780.64","2384136"],["05/02/2024","7195506.98","-2900353.78","4295153"],["06/02/2024","1586099.39","-7801485.17","-6215386"],["07/02/2024","1200873.97","-2444222.39","-1243349"],["08/02/2024","8774917.58","-9601209.87","-826292"],["11/02/2024","144287.99","-569118.07","-424830.1"],["12/02/2024","4900439.95","-1876343.41","3024097"],["13/02/2024","5731380.81","-3707578.27","2023803"],["14/02/2024","10937076.17","-1589785.43","9347291"],["15/02/2024","35097469.6","-23809527.4","1.128794E+07"],["18/02/2024","5315138.95","-2097923.24","3217216"],["19/02/2024","20197933.57","-5411268.53","1.478667E+07"],["20/02/2024","21805965.79","-2739612.77","1.906635E+07"],["21/02/2024","14022211.47","-10345936.82","3676274"],["22/02/2024","20872067.28","-18809741.39","2062326"],["25/02/2024","1963129.83","-3764178.82","-1801049"],["26/02/2024","10913888.07","-18439671.54","-7525784"],["28/02/2024","26239464.82","-13349026.75","1.289044E+07"],["29/02/2024","51563495","-31522984.51","2.004051E+07"],["03/03/2024","3828716.37","-2149305.3","1679411"],["04/03/2024","17105234.01","-10406470.53","6698763"],["05/03/2024","13115485.1","-9060372.71","4055112"],["06/03/2024","16135298.74","-11237552.88","4897746"],["07/03/2024","20652752.9","-14206508.22","6446244"],["10/03/2024","1972780.32","-550972.73","1421808"],["11/03/2024","9097087.02","-4893803.75","4203283"],["12/03/2024","4375394.39","-8689997.78","-4314604"],["13/03/2024","3852410.78","-3373355.53","479055.3"],["14/03/2024","23825481.78","-12233710.55","1.159177E+07"],["17/03/2024","2888254.89","-915371.66","1972883"],["18/03/2024","9040457.99","-7815723.01","1224735"],["19/03/2024","11799342.11","-4912323.45","6887019"],["20/03/2024","10503589.78","-7144237.2","3359353"],["21/03/2024","14038398.94","-7914797.4","6123602"],["25/03/2024","14134764.78","-1593193.89","1.254157E+07"],["26/03/2024","12666105.3","-7966386.01","4699719"],["27/03/2024","4842035.48","-2760480.1","2081556"],["28/03/2024","9488811.75","-18573078.05","-9084266"],["31/03/2024","4149122.24","-6182203.79","-2033082"],["01/04/2024","4160733.7","-6621921.28","-2461188"],["02/04/2024","4426090.03","-7906495.71","-3480406"],["03/04/2024","6263323.26","-9725725.33","-3462402"],["04/04/2024","14774275.96","-18590044.71","-3815768"],["07/04/2024","2053069.57","-2954749.56","-901679.9"],["08/04/2024","4761808.3","-11183776.79","-6421969"],["09/04/2024","6983407.94","-14298674.67","-7315267"],["10/04/2024","3175440.29","-10005634.8","-6830195"],["11/04/2024","14817441","-3286613.2","1.153083E+07"],["14/04/2024","596089.07","-1953679.05","-1357590"],["15/04/2024","6148997.64","-7157624.94","-1008628"],["16/04/2024","10925564.06","-8416564.8","2508999"],["17/04/2024","14009165.39","-6130059.18","7879106"],["18/04/2024","7886925.75","-13718415.79","-5831490"],["21/04/2024","2783644.88","-6355219.47","-3571575"],["24/04/2024","8103073.09","-13585717.09","-5482644"],["25/04/2024","8223715.33","-17597548.43","-9373832"],["30/04/2024","3591985.52","-11768039.99","-8176055"],["01/05/2024","7660651.41","-22910393.28","-1.524974E+07"],["02/05/2024","17555534.58","-4342821.4","1.321271E+07"],["05/05/2024","1304373.29","-1664122.71","-359749.5"],["06/05/2024","2983667.64","-2934486.38","49181.25"],["07/05/2024","15377973.21","-5272325.63","1.010565E+07"],["08/05/2024","8298988.17","-1642651.03","6656337"],["09/05/2024","12773531.89","-7416996.67","5356536"],["12/05/2024","800406.32","-341738.77","458667.5"],["15/05/2024","14150120.57","-9266083.56","4884037"],["16/05/2024","17026455.79","-3453686.83","1.357277E+07"],["19/05/2024","3177433.13","-5285003.22","-2107570"],["20/05/2024","13960154.14","-11583383.13","2376771"],["21/05/2024","11202456.58","-11122317.62","80139"],["22/05/2024","16304221.38","-12947230.35","3356991"],["23/05/2024","8573175.97","-4656592.87","3916583"],["26/05/2024","237809.58","-403975.56","-166166"],["27/05/2024","1037572.07","-2615118.98","-1577547"],["28/05/2024","4547138.84","-1132588.64","3414551"],["29/05/2024","2140597.08","-1895876.18","244720.9"],["30/05/2024","23577754.13","-8177537.82","1.540022E+07"],["02/06/2024","1973560.73","-1919232.71","54328"],["03/06/2024","14277240.94","-4069508.82","1.020773E+07"],["04/06/2024","8126147.59","-2255320.44","5870827"],["05/06/2024","24730012.13","-10814201.04","1.391581E+07"],["06/06/2024","28730951.48","-16863093.95","1.186786E+07"],["09/06/2024","3866861.51","-1638134.23","2228727"],["10/06/2024","7022152.27","-8045309.41","-1023157"],["13/06/2024","18769340.47","-12087131.44","6682209"],["16/06/2024","1191110.91","-387946.59","803164.3"],["17/06/2024","11363444.85","-14773392.62","-3409948"],["18/06/2024","11544317.85","-8987529.54","2556788"],["19/06/2024","7506019.45","-5104822.65","2401197"],["20/06/2024","8369308.82","-19784094.29","-1.141479E+07"],["23/06/2024","2079134.92","-817699.29","1261436"],["24/06/2024","7722011.56","-4030207.64","3691804"],["25/06/2024","5444065.08","-5044750.3","399314.5"],["26/06/2024","3841459.11","-1993806.13","1847653"],["27/06/2024","3284474.81","-22376080.49","-1.909161E+07"],["01/07/2024","5250534.14","-3893219.41","1357315"],["02/07/2024","12956658.95","-8629874.4","4326785"],["03/07/2024","10726194.26","-2432404.13","8293790"],["04/07/2024","8280286.89","-2839675.55","5440612"],["07/07/2024","6506241.81","-3008780.16","3497462"],["08/07/2024","12744862.2","-16666369.79","-3921508"],["09/07/2024","8434103.17","-6897075.2","1537028"],["10/07/2024","4813457.29","-6394422.81","-1580966"],["11/07/2024","5899177.29","-14502890.45","-8603712"],["14/07/2024","331944.02","-502112.18","-170168.2"],["15/07/2024","7952536.27","-8545580.48","-593043.5"],["16/07/2024","1562246.4","-3738263.59","-2176017"],["17/07/2024","2977253.85","-4137238.8","-1159985"],["18/07/2024","8359749.57","-3826908.71","4532841"],["21/07/2024","5428726.97","-3244690.32","2184037"],["22/07/2024","13588076.46","-9347384.71","4240691"],["23/07/2024","12138897.32","-12921110.24","-782213"],["24/07/2024","6429061.08","-7053435.51","-624374.5"],["25/07/2024","17386625.83","-20627217.24","-3240592"],["28/07/2024","581675.75","-1057116.05","-475440.3"],["29/07/2024","1187499.18","-2637609.81","-1450111"],["30/07/2024","4450106.09","-9175462.75","-4725357"],["31/07/2024","2048946.54","-2457363.25","-408416.8"],["01/08/2024","18850247.87","-7450701.17","1.139955E+07"],["04/08/2024","1952427.43","-929085.86","1023342"],["05/08/2024","4363240.85","-3164963.74","1198277"],["06/08/2024","5600989.03","-14920305.93","-9319317"],["07/08/2024","2735791.12","-8224107.81","-5488317"],["08/08/2024","8842019.09","-19667120.58","-1.08251E+07"],["11/08/2024","1598417.27","-821005.76","777411.5"],["12/08/2024","43096802.43","-4817415.61","3.827939E+07"],["14/08/2024","36260326.82","-5057781.5","3.120255E+07"],["15/08/2024","5117265.39","-9997468.36","-4880203"],["18/08/2024","1667784.04","-3805242.35","-2137458"],["19/08/2024","2054375.43","-3212945.68","-1158570"],["20/08/2024","1816632.68","-4421173.98","-2604542"],["21/08/2024","3201694.67","-8492374.73","-5290680"],["22/08/2024","2086261.92","-4722791.31","-2636530"],["25/08/2024","2855009.74","-6497459.81","-3642450"],["26/08/2024","3759536.56","-11755132.76","-7995597"],["27/08/2024","3236807.13","-5589619.41","-2352812"],["28/08/2024","8265115.97","-11191560.53","-2926445"],["29/08/2024","12440834.88","-17750027.22","-5309193"],["01/09/2024","449103.24","-299113.8","149989.4"],["02/09/2024","1357901.92","-2056344.96","-698443.1"],["03/09/2024","2497529.2","-2828498.45","-330969.3"],["04/09/2024","1978801.56","-5820047.16","-3841246"],["05/09/2024","8866389.15","-2662253.89","6204135"],["10/09/2024","14569026.6","-8007387.17","6561640"],["11/09/2024","3962289.57","-7560173.28","-3597884"],["12/09/2024","14720915.53","-14041127.11","679789"],["15/09/2024","2846026.78","-2457202.21","388824.5"],["16/09/2024","10695422.27","-12595621.42","-1900199"],["17/09/2024","20408986.11","-19025838.84","1383148"],["18/09/2024","4792039.99","-7010345.43","-2218306"],["19/09/2024","5769551.37","-9052652.53","-3283102"],["22/09/2024","1011292.73","-1538592.82","-527300.1"],["23/09/2024","11170767.92","-12882125.92","-1711358"],["24/09/2024","4626345.39","-12152410.18","-7526065"],["25/09/2024","13937476.21","-10563419.1","3374057"],["26/09/2024","16880361.2","-26081491.8","-9201130"],["29/09/2024","3978445.74","-6947663.42","-2969218"],["30/09/2024","11181551.03","-26260707.88","-1.507916E+07"],["01/10/2024","15249415.08","-11270937.64","3978477"],["06/10/2024","1142897.99","-1035787.04","107110.9"],["07/10/2024","4895283.27","-7102922.43","-2207639"],["08/10/2024","6121235.77","-3018059.5","3103177"],["09/10/2024","4638077.91","-6739213.47","-2101136"],["10/10/2024","7682569.7","-10160451.66","-2477883"],["13/10/2024","1296936.29","-4050320.19","-2753384"],["14/10/2024","7055602.48","-8383386.46","-1327784"],["15/10/2024","3261090.08","-8957449.87","-5696360"],["20/10/2024","811548.27","-2373179.09","-1561631"],["21/10/2024","3181038.61","-20140467.84","-1.695943E+07"],["22/10/2024","8885919.04","-7716343.37","1169576"],["27/10/2024","691161.99","-1569971.83","-878809.9"],["28/10/2024","9208082.7","-4737444.82","4470638"],["29/10/2024","4519704.22","-7318840","-2799136"],["30/10/2024","4323801.41","-18413078.77","-1.408928E+07"],["31/10/2024","4884564.81","-13953328.51","-9068764"],["03/11/2024","1570570.6","-5604468.31","-4033898"],["04/11/2024","27758203.81","-43104907.41","-1.53467E+07"],["05/11/2024","12725763.54","-18714711.08","-5988948"],["06/11/2024","25994388.01","-29347598.78","-3353210"],["07/11/2024","25279020.02","-56631743.04","-3.135272E+07"],["10/11/2024","3377903.4","-11475203.84","-8097301"],["12/11/2024","13460273.78","-30618035.44","-1.715776E+07"],["13/11/2024","10069929.05","-21126673.75","-1.105675E+07"],["14/11/2024","5483450.44","-25568569.41","-2.008512E+07"],["17/11/2024","2708227.93","-8942861.54","-6234634"],["18/11/2024","6660199.24","-12605980.31","-5945781"],["19/11/2024","6650352.6","-22116978.34","-1.546663E+07"],["20/11/2024","9128750.94","-21763619.65","-1.263487E+07"],["21/11/2024","7441312.76","-30079401.99","-2.263809E+07"],["25/11/2024","9606903.26","-26873859.34","-1.726696E+07"],["26/11/2024","13208199.9","-13672452.2","-464252"],["27/11/2024","5280781.93","-14478885.66","-9198104"],["28/11/2024","20756243.98","-23750133.7","-2993890"],["01/12/2024","2399092.14","-4578843.87","-2179752"],["02/12/2024","15799492.17","-21662505.11","-5863014"],["03/12/2024","39692889.96","-51473041.85","-1.178015E+07"],["04/12/2024","60833721.98","-42781904.73","1.805182E+07"],["05/12/2024","30639652.3","-35364163.92","-4724512"],["08/12/2024","6977862.52","-5252694.6","1725168"],["09/12/2024","19120898.88","-18892829.52","228068"],["10/12/2024","24824690.55","-18896376.65","5928314"],["11/12/2024","19130564.45","-12708750.96","6421813"],["12/12/2024","18118612.58","-13164698.19","4953914"],["15/12/2024","3218878.16","-2805628.36","413250"],["16/12/2024","12544651.92","-21177384.68","-8632732"],["17/12/2024","16110486.05","-8561427.11","7549059"],["18/12/2024","20899973.86","-18453406.92","2446568"],["19/12/2024","41676539.58","-70584047.37","-2.890751E+07"],["22/12/2024","2943780.66","-3143704.13","-199923.5"],["23/12/2024","11623118.92","-8196347.96","3426771"],["24/12/2024","7829383.11","-5586075.54","2243308"],["25/12/2024","4893869.15","-6337112.27","-1443244"],["26/12/2024","12179669.69","-32246150.48","-2.006648E+07"],["29/12/2024","5561250.93","-4197415.48","1363836"],["30/12/2024","6353370.71","-8132154.69","-1778784"],["31/12/2024","6774147.37","-7708969.11","-934821.5"],["01/01/2025","7371100.59","-8179581.73","-808481"],["02/01/2025","19663704.72","-13542971.83","6120732"],["05/01/2025","5386604.56","-4398838.29","987766"],["06/01/2025","20151971.2","-13993791","6158181"],["07/01/2025","18253318.62","-11159185.56","7094132"],["08/01/2025","10006467.34","-6395993.31","3610474"],["09/01/2025","10263835.14","-25170180.99","-1.490635E+07"],["12/01/2025","2935086","-2630341.61","304744.5"],["13/01/2025","10523800.8","-20395315.34","-9871515"],["14/01/2025","37884825.58","-31093915.72","6790908"],["15/01/2025","28665322.63","-22789842.82","5875480"],["16/01/2025","19123655.75","-16415460.99","2708195"],["19/01/2025","7013824.24","-8078758.11","-1064934"],["20/01/2025","21671213.29","-16283419.1","5387795"],["21/01/2025","23260351.45","-19236954.55","4023398"],["22/01/2025","17914954.09","-27632901.75","-9717948"],["23/01/2025","23380477.14","-13406133.25","9974345"],["26/01/2025","6828644.89","-1142709.1","5685936"],["27/01/2025","12211657.81","-7346818.47","4864840"],["28/01/2025","8854743.81","-2773182.46","6081562"],["29/01/2025","36403210.85","-8006959.51","2.839625E+07"],["30/01/2025","19745663.81","-14397783.36","5347881"],["02/02/2025","4267752.16","-2365267.86","1902484"],["03/02/2025","14196605.67","-7601812.06","6594794"],["04/02/2025","9309419.17","-8332338.52","977080.5"],["05/02/2025","19110209.31","-10138248.67","8971961"],["06/02/2025","19910431.18","-27606587.39","-7696156"],["09/02/2025","6160219.04","-340596.04","5819623"],["10/02/2025","17303380.51","-5503885.53","1.179949E+07"],["11/02/2025","21883507.22","-4739060.09","1.714445E+07"],["12/02/2025","24274869.75","-3990897.48","2.028397E+07"],["13/02/2025","26424518.84","-17575420.03","8849098"],["16/02/2025","3930039.36","-2875268.2","1054771"],["17/02/2025","7921039.58","-3743707.01","4177333"],["18/02/2025","30782006.19","-11458747.05","1.932326E+07"],["19/02/2025","23539334.52","-11757774","1.178156E+07"],["20/02/2025","34438019.17","-24171781.81","1.026624E+07"],["23/02/2025","10451545.04","-1908071.79","8543473"],["24/02/2025","30654585.2","-9569381.49","2.10852E+07"],["25/02/2025","70493802.95","-15484350.06","5.500945E+07"],["26/02/2025","63603713.51","-26824601.48","3.677911E+07"],["27/02/2025","52188142.27","-14544007.55","3.764414E+07"],["02/03/2025","2255956.92","-1642916.85","613040.1"],["03/03/2025","16351061.25","-10882394.41","5468667"],["04/03/2025","38572687.75","-30717339.99","7855348"],["05/03/2025","23632055.53","-9743506.32","1.388855E+07"],["06/03/2025","31022969.66","-13839409.92","1.718356E+07"],["09/03/2025","2605630.35","-1305407.29","1300223"],["10/03/2025","30814647.21","-48215061.68","-1.740041E+07"],["11/03/2025","26346528.44","-21523443.43","4823084"],["12/03/2025","22636060.48","-25760400.71","-3124340"],["13/03/2025","11161141.93","-12785105.19","-1623963"],["19/03/2025","9858754.52","-8068276.8","1790478"],["20/03/2025","25751848.74","-5616565.61","2.013528E+07"],["23/03/2025","2142389.74","-9863385.97","-7720996"],["24/03/2025","12078119.59","-18516313.88","-6438194"],["25/03/2025","18333329.41","-24629675.65","-6296346"],["26/03/2025","8833352.67","-11811737.19","-2978384"],["27/03/2025","14578556.71","-29976323.5","-1.539777E+07"],["30/03/2025","2760291.73","-3342358.47","-582066.8"],["31/03/2025","10425379.05","-12334727.24","-1909348"],["01/04/2025","8124020.23","-7789872.02","334148"],["02/04/2025","7695796.8","-2760721.17","4935076"],["03/04/2025","15017760.65","-11209077.53","3808683"],["06/04/2025","13873429.02","-8121768.92","5751660"],["07/04/2025","35028187.16","-25499160.57","9529028"],["08/04/2025","28251628.46","-25506186.37","2745442"],["09/04/2025","19294212.27","-14328984.49","4965228"],["10/04/2025","5968243.62","-7198191.09","-1229948"],["14/04/2025","4298060.12","-6650214.62","-2352155"],["15/04/2025","5844163.34","-4549218.66","1294945"],["16/04/2025","5565800.79","-4804707.66","761093.5"],["17/04/2025","3997089","-4493907.85","-496819"],["20/04/2025","1686020.3","-3477562.26","-1791542"],["21/04/2025","14065992.44","-5107323.08","8958669"],["22/04/2025","15011704.26","-16043117.38","-1031413"],["23/04/2025","6538069.98","-15895141.64","-9357072"],["24/04/2025","62139385.02","-61317387.71","821996"],["27/04/2025","1994538.1","-2959974.72","-965436.6"],["28/04/2025","8557598.58","-18668345.98","-1.011075E+07"],["29/04/2025","16166240.66","-27872227.53","-1.170599E+07"],["04/05/2025","2717162.86","-1092471.5","1624691"],["05/05/2025","20210427.22","-21984638.17","-1774210"],["06/05/2025","30444215.49","-36999479.08","-6555264"],["07/05/2025","10871575.41","-22398064.46","-1.152649E+07"],["08/05/2025","8486009.45","-10309538.63","-1823530"],["11/05/2025","2677330.54","-4695960.77","-2018631"],["12/05/2025","9558274.94","-7569292.91","1988982"],["13/05/2025","16565868.34","-9511077.27","7054791"],["14/05/2025","12925852.4","-4743007.03","8182845"],["15/05/2025","10157120.45","-10608164.85","-451045"],["18/05/2025","935915.84","-476514.37","459401.4"],["19/05/2025","6730844.31","-5869416.41","861428"],["20/05/2025","8360095.72","-5008751.5","3351344"],["21/05/2025","19063121.83","-17421688.82","1641434"],["22/05/2025","12556095.29","-3508469.84","9047625"],["25/05/2025","1224411.73","-1831599.48","-607187.8"],["26/05/2025","5230413.2","-2109620.88","3120792"],["27/05/2025","12483366.12","-4109300.07","8374066"],["28/05/2025","5079542.96","-3907475.58","1172068"],["29/05/2025","22456951.36","-28146132.13","-5689180"],["03/06/2025","5989711.33","-5557432.48","432279"],["04/06/2025","30800111.01","-52551704.52","-2.175159E+07"],["05/06/2025","10515560.1","-13004942.75","-2489383"],["08/06/2025","4929997.58","-4796649.11","133348.5"],["09/06/2025","11035915.84","-9358330.55","1677585"],["10/06/2025","11986958.39","-6043457.97","5943500"],["11/06/2025","11430514.61","-5667360.9","5763154"],["12/06/2025","19651042.32","-16562655.14","3088387"],["15/06/2025","5254281.69","-4889363.44","364918"],["16/06/2025","11123425.9","-6704096.51","4419330"],["17/06/2025","10092459.49","-6550975.21","3541484"],["18/06/2025","14559422.38","-10085076.11","4474346"],["19/06/2025","13061323.41","-13801112.4","-739789"],["22/06/2025","4482713.85","-3132451.91","1350262"],["23/06/2025","11043197.7","-29483178","-1.843998E+07"],["24/06/2025","13275266.25","-25661167.37","-1.23859E+07"],["25/06/2025","12049073.95","-20143110.8","-8094036"],["26/06/2025","32802224.83","-26029410.78","6772814"],["29/06/2025","4744098","-13613795.39","-8869697"],["30/06/2025","10755083.14","-10496023.17","259060"],["01/07/2025","8102357.28","-9675284.61","-1572928"],["02/07/2025","10430065.51","-13398406.74","-2968341"],["03/07/2025","11959906.67","-12691619.04","-731712"],["06/07/2025","2533162.73","-3725116.88","-1191954"],["07/07/2025","7793724.63","-23426688.95","-1.563296E+07"],["08/07/2025","15111909.94","-20176703.42","-5064794"],["09/07/2025","10119550.61","-15751016.34","-5631465"],["10/07/2025","10200057.26","-18660384.97","-8460327"],["13/07/2025","5814822.72","-4984647.49","830175"],["14/07/2025","2854559.54","-10898502.86","-8043944"],["15/07/2025","6629932.54","-12884351.1","-6254419"],["16/07/2025","3760237.18","-5578336.54","-1818099"],["17/07/2025","5761913.22","-4260224.84","1501688"],["20/07/2025","3316583.31","-5424572.82","-2107990"],["21/07/2025","3933062.39","-6268626.49","-2335564"],["22/07/2025","10895632.64","-8680567.85","2215065"],["23/07/2025","14025106.37","-12350306.37","1674800"],["24/07/2025","43057975.63","-13745542.95","2.931243E+07"],["27/07/2025","1723754.74","-5944463.06","-4220708"],["28/07/2025","3529281.05","-6658357.4","-3129077"],["29/07/2025","6055400.88","-8534171.03","-2478770"],["30/07/2025","3906357.18","-7710874.98","-3804518"],["31/07/2025","7206174.06","-14166099.95","-6959926"],["04/08/2025","8807945.88","-10170828.23","-1362882"],["05/08/2025","29371481.64","-21128369.88","8243112"],["06/08/2025","64019994.72","-14877879.05","4.914212E+07"],["07/08/2025","90305586.34","-98534847.79","-8229264"],["10/08/2025","6300545.02","-3150636.34","3149909"],["11/08/2025","13878814.92","-13629539.09","249276"],["12/08/2025","5366737.24","-10815359.89","-5448623"],["13/08/2025","14455675.26","-13995298.79","460376"],["14/08/2025","26040451.87","-20576727.15","5463724"],["17/08/2025","5187275.53","-1695751.33","3491524"],["18/08/2025","11449919.06","-12659727.13","-1209808"],["19/08/2025","16004664.46","-5004387.4","1.100028E+07"],["20/08/2025","35660204.99","-9187667.25","2.647254E+07"],["21/08/2025","11749020.9","-10100018.14","1649003"],["24/08/2025","2932157.58","-1236770.14","1695387"],["25/08/2025","12897763.05","-5282251.64","7615512"],["26/08/2025","22502741.56","-5819959.9","1.668278E+07"],["27/08/2025","5574237.5","-3720635.43","1853602"],["28/08/2025","19829752.24","-14932571.88","4897180"],["31/08/2025","1264807.32","-2401317.34","-1136510"],["01/09/2025","2902449.87","-2996216.04","-93766.25"],["02/09/2025","6664421.56","-13491126.62","-6826706"],["03/09/2025","4113344.95","-4986550.37","-873205.5"],["04/09/2025","31786760.39","-12914249.37","1.887251E+07"],["07/09/2025","1429905.49","-7031821.53","-5601916"],["08/09/2025","11217370.04","-11350075.43","-132705"],["09/09/2025","19050383.77","-15085727.85","3964656"],["10/09/2025","7814926.55","-3524809.02","4290118"],["11/09/2025","10094409.26","-14841266.92","-4746858"],["14/09/2025","1412488.73","-2942497.56","-1530009"],["15/09/2025","15043319.6","-14646936.51","396383"],["16/09/2025","7616177.12","-11155635.49","-3539458"],["17/09/2025","21306509.63","-23377382.61","-2070872"],["18/09/2025","44090954.26","-20425269.95","2.366569E+07"],["21/09/2025","6726456.4","-3375625.88","3350831"],["25/09/2025","7308502.43","-22980927.44","-1.567243E+07"],["28/09/2025","14396641.43","-1437888.67","1.295875E+07"],["29/09/2025","48061271.44","-26121358.46","2.193991E+07"],["30/09/2025","19979240.36","-22971970.42","-2992730"],["05/10/2025","13934657.06","-13069105.45","865552"],["08/10/2025","11791871.6","-17244313.21","-5452442"],["09/10/2025","23105744.66","-7654312.85","1.545143E+07"],["12/10/2025","2992716.75","-922720.73","2069996"],["15/10/2025","9983310.7","-15455168.97","-5471858"],["16/10/2025","8810421.53","-21569557.87","-1.275914E+07"],["19/10/2025","3063674.39","-5768723.98","-2705050"],["20/10/2025","11874255.26","-12641539.77","-767285"],["21/10/2025","15257225.21","-11734371.36","3522854"],["22/10/2025","13206165.98","-16210549.39","-3004383"],["23/10/2025","13197744.25","-6242618.29","6955126"],["26/10/2025","1524562.81","-684367.04","840195.7"],["27/10/2025","38671657.88","-9420010.38","2.925165E+07"],["28/10/2025","28251893.15","-21540959.61","6710934"],["29/10/2025","18812706.9","-25710512.85","-6897806"],["30/10/2025","37595638.93","-10383648.55","2.721199E+07"],["02/11/2025","2548104.71","-846866.55","1701238"],["03/11/2025","6851897","-5363279.05","1488618"],["04/11/2025","8448899.67","-4339194.37","4109706"],["05/11/2025","7661370.7","-4974770.87","2686600"],["06/11/2025","335497017.34","-448431309.85","-1.129343E+08"],["09/11/2025","8193425.23","-1849054.8","6344370"],["10/11/2025","7690340.66","-11454265.55","-3763926"],["11/11/2025","23522866.74","-14485269.75","9037596"],["12/11/2025","62931722.34","-68207783.34","-5276060"],["13/11/2025","51702735.59","-42464520.15","9238216"],["16/11/2025","13552129.01","-2704861.8","1.084727E+07"],["17/11/2025","32684559","-10200812.72","2.248375E+07"],["18/11/2025","50455150.85","-24965922.85","2.548923E+07"],["19/11/2025","36800263.14","-15196916.89","2.160335E+07"],["20/11/2025","27806208.73","-21965410.06","5840798"],["23/11/2025","10089322.91","-2492031.59","7597292"],["24/11/2025","35451372.81","-21614685.53","1.383669E+07"],["25/11/2025","14472110.2","-12961724.77","1510385"],["26/11/2025","10108761.42","-3626723.99","6482037"],["27/11/2025","22633380.93","-14910330.56","7723049"],["30/11/2025","2079811.83","-1292620.33","787191.5"],["01/12/2025","8565669.59","-9677391.26","-1111721"],["02/12/2025","5358512.4","-5111722.19","246790.5"],["03/12/2025","41264576.77","-31196611.93","1.006796E+07"],["04/12/2025","36129656","-43602687.39","-7473032"],["07/12/2025","13959396.62","-3156385.95","1.080301E+07"],["08/12/2025","16244599.04","-13248271.72","2996327"],["09/12/2025","25848316.59","-29759109.24","-3910794"],["10/12/2025","16265708.37","-27604031.65","-1.133832E+07"],["11/12/2025","10940435.85","-16755052.58","-5814617"],["14/12/2025","8958847.2","-2199040.22","6759807"],["15/12/2025","16529609.83","-13882617.27","2646993"],["16/12/2025","7470049.29","-9001472.63","-1531424"],["17/12/2025","9536275.93","-5136061.83","4400214"],["18/12/2025","15437421.75","-7002031.47","8435390"],["21/12/2025","8498104.25","-2818550.48","5679554"],["22/12/2025","12515621.19","-18811463.96","-6295843"],["23/12/2025","8233541.42","-7911856.66","321685"],["24/12/2025","7112099.35","-6414403.56","697696"],["25/12/2025","52456549.33","-9356987.61","4.309956E+07"],["28/12/2025","6752627.93","-6830502.38","-77874.5"],["29/12/2025","19789054.71","-28293093.34","-8504040"],["30/12/2025","33146231.24","-25401865.5","7744366"],["31/12/2025","68744643.58","-29606458.59","3.913818E+07"],["01/01/2026","19174486.01","-8695402.67","1.047908E+07"],["05/01/2026","11947058.62","-9657285.77","2289773"],["06/01/2026","7979787.25","-6972440","1007347"],["07/01/2026","9368925.21","-3738089.17","5630836"],["08/01/2026","5862005.33","-6748201.52","-886196"],["12/01/2026","14953877.63","-14671177.93","282700"],["13/01/2026","10176383.92","-7438241.2","2738143"],["14/01/2026","90546807.81","-131845216.03","-4.129841E+07"],["15/01/2026","25694368.74","-35895228.18","-1.020086E+07"],["19/01/2026","26257278","-8154305.66","1.810297E+07"],["20/01/2026","9766952.08","-13046674.16","-3279722"],["21/01/2026","12999846.9","-33564686.54","-2.056484E+07"],["22/01/2026","25360399.17","-17991551.92","7368848"],["26/01/2026","4511536.92","-30550562.86","-2.603902E+07"],["27/01/2026","3466628.86","-5463283.07","-1996654"],["28/01/2026","14887693.6","-17108226.18","-2220532"],["29/01/2026","7005753.56","-10482652.55","-3476900"],["02/02/2026","9699438.55","-7913292.92","1786146"],["03/02/2026","14850931.68","-5028817.13","9822115"],["04/02/2026","3742968.97","-4809615.62","-1066647"],["05/02/2026","46997441.94","-13469655.76","3.352778E+07"],["09/02/2026","10707293.37","-5754418.68","4952875"],["10/02/2026","25335492.99","-17157339.38","8178152"],["11/02/2026","7416805.7","-3030707","4386099"],["12/02/2026","21504526.39","-27881403.2","-6376878"],["16/02/2026","9181167.6","-3593210.42","5587958"],["17/02/2026","20575742.45","-4419732.77","1.615601E+07"],["18/02/2026","43218254.93","-29946437.65","1.327182E+07"],["19/02/2026","4966915.74","-16509379.55","-1.154246E+07"],["23/02/2026","3762289.36","-5152495.07","-1390206"],["24/02/2026","13761119.83","-12322955.1","1438165"],["25/02/2026","27406687.66","-13372705.58","1.403398E+07"],["26/02/2026","16274143.65","-10159319.58","6114824"],["02/03/2026","17725200.35","-7857664.56","9867536"],["04/03/2026","8144661.01","-7581187.49","563473.5"],["05/03/2026","13848861.42","-6270100.35","7578761"],["09/03/2026","47006627.66","-19512225.5","2.74944E+07"],["10/03/2026","19160777.27","-10624890.77","8535887"],["11/03/2026","8135048.01","-8710038.11","-574990"],["12/03/2026","41013602.41","-37943019.89","3070584"],["16/03/2026","18359478.91","-13546764.08","4812714"],["17/03/2026","20773208.26","-21510257.28","-737050"],["18/03/2026","34621943.56","-13210091.08","2.141185E+07"],["19/03/2026","5913155.11","-4495396.35","1417759"],["23/03/2026","20340820.18","-14836080.78","5504739"],["24/03/2026","7486188.7","-7274823.71","211365"],["25/03/2026","6833685.46","-11901302.75","-5067618"],["26/03/2026","10860506.78","-16222138.4","-5361631"],["30/03/2026","9390616.87","-22734711.13","-1.33441E+07"],["31/03/2026","18758001.2","-27448777.14","-8690776"],["06/04/2026","7645948.86","-3719659.54","3926290"],["09/04/2026","6385812.4","-12151806.25","-5765994"],["13/04/2026","11767403.02","-17912396.35","-6144993"],["14/04/2026","14586252.79","-9016922.53","5569330"],["15/04/2026","21178244.34","-10922357.87","1.025589E+07"],["16/04/2026","16081681.02","-16163117.81","-81437"],["20/04/2026","17140941.41","-6227973.3","1.091297E+07"],["23/04/2026","14057582.31","-6703670.63","7353912"],["27/04/2026","55108080.77","-50452482.97","4655596"],["28/04/2026","11745124.6","-4363645.16","7381480"],["29/04/2026","7689795.14","-5101170.69","2588625"],["30/04/2026","10476347.5","-9917653.24","558695"],["04/05/2026","15442463.61","-7427963.8","8014500"],["05/05/2026","7532173.74","-5477831.71","2054342"],["06/05/2026","19957856.4","-13772541.56","6185314"],["07/05/2026","52305605.74","-63292690.59","-1.098709E+07"],["11/05/2026","38115602.88","-21827228.88","1.628838E+07"],["12/05/2026","28658980.38","-22505691.51","6153288"],["13/05/2026","33836074.82","-85502858.58","-5.166678E+07"],["14/05/2026","25628455.89","-14932007.84","1.069645E+07"],["18/05/2026","9087266.62","-13417284.09","-4330017"],["19/05/2026","10284453.86","-11863478.1","-1579024"],["20/05/2026","6212001","-6492142.87","-280142"],["25/05/2026","6312062.24","-7705855.62","-1393794"],["26/05/2026","46660292.13","-60754445.03","-1.409415E+07"],["27/05/2026","5348936.45","-8252576.43","-2903640"],["28/05/2026","10823723.17","-27287800.44","-1.646408E+07"],["01/06/2026","6382233.93","-14685216.02","-8302982"],["02/06/2026","12069959.61","-26616163.09","-1.45462E+07"],["03/06/2026","5322171.89","-5877521.99","-555350"],["04/06/2026","7986192.13","-9010493.93","-1024302"],["08/06/2026","12453804.27","-9999376.46","2454428"],["09/06/2026","8919030.79","-5291353.99","3627677"],["10/06/2026","7694993.6","-10329120.66","-2634128"],["11/06/2026","2385646.91","-3543302.8","-1157656"],["15/06/2026","5516157.7","-19460831.37","-1.394467E+07"],["16/06/2026","5045418.76","-9216886.36","-4171467"],["17/06/2026","5856762.64","-6695062.01","-838299.5"],["18/06/2026","10356586.08","-33644467.25","-2.328788E+07"],["22/06/2026","27694298.61","-8020957.44","1.967334E+07"],["23/06/2026","46187581.89","-9931392.52","3.625619E+07"],["24/06/2026","7070241.73","-10048207.5","-2977967"],["25/06/2026","20866599.84","-16850028.01","4016572"],["29/06/2026","14608710.01","-6039998.3","8568712"],["30/06/2026","21386401.23","-17209578.5","4176824"],["01/07/2026","7500280.27","-6316316.82","1183964"],["02/07/2026","5929761.6","-4559974.06","1369788"],["06/07/2026","2281018.11","-3928438.27","-1647420"],["07/07/2026","4156794.31","-7743858.43","-3587064"],["08/07/2026","15215454.08","-12524254.11","2691200"],["09/07/2026","3303876.73","-4238077.4","-934200.8"],["13/07/2026","2996077.91","-3524061.7","-527983.8"],["14/07/2026","3081336.07","-4411142.69","-1329807"],["15/07/2026","11133622.15","-3797601.88","7336020"],["16/07/2026","5901656.69","-8562909.9","-2661254"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
איי.סי.אל
מספר נייר
281014
סימול
איסל
ISIN
IL0002810146
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
