אימקו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/09/2016","0","1675.4617","0","1753","1753","1753","1753"],["05/09/2016","-5.88","1577.0176","87118","1745","1650","1753","1650"],["06/09/2016","0","1577.0176","53859","1651","1650","1650","1650"],["07/09/2016","1.21","1596.133","5060","1670","1670","1650","1670"],["08/09/2016","0","1596.133","0","1670","1670","1670","1670"],["11/09/2016","0","1596.133","0","1670","1670","1670","1670"],["12/09/2016","0","1596.133","0","1670","1670","1670","1670"],["13/09/2016","0","1596.133","0","1670","1670","1670","1670"],["14/09/2016","0","1596.133","0","1670","1670","1670","1670"],["15/09/2016","-0.06","1595.1772","102530","1670","1640","1670","1669"],["18/09/2016","0","1595.1772","0","1669","1669","1669","1669"],["19/09/2016","0","1595.1772","0","1669","1669","1669","1669"],["20/09/2016","0","1595.1772","0","1669","1669","1669","1669"],["21/09/2016","0","1595.1772","0","1669","1669","1669","1669"],["22/09/2016","0.96","1610.4695","17271","1685","1685","1685","1685"],["25/09/2016","0","1610.4695","0","1685","1685","1685","1685"],["26/09/2016","0","1610.4695","0","1685","1685","1685","1685"],["27/09/2016","0","1610.4695","0","1685","1685","1685","1685"],["28/09/2016","0","1610.4695","0","1685","1685","1685","1685"],["29/09/2016","0","1610.4695","0","1685","1685","1685","1685"],["05/10/2016","-1.72","1582.7522","52330","1656","1656","1685","1656"],["06/10/2016","0","1582.7522","17","1656","1656","1656","1656"],["09/10/2016","0","1582.7522","0","1656","1656","1656","1656"],["10/10/2016","-2.78","1538.7869","1617","1601","1601","1601","1610"],["13/10/2016","-0.56","1530.1849","14457","1601","1601","1610","1601"],["18/10/2016","0","1530.1849","0","1601","1601","1601","1601"],["19/10/2016","0","1530.1849","0","1601","1601","1601","1601"],["20/10/2016","0","1530.1849","0","1601","1601","1601","1601"],["25/10/2016","0.62","1539.7426","332","1662","1662","1601","1611"],["26/10/2016","0","1539.7426","0","1611","1611","1611","1611"],["27/10/2016","0","1539.7426","0","1611","1611","1611","1611"],["30/10/2016","0","1539.7426","0","1611","1611","1611","1611"],["31/10/2016","-0.19","1536.8753","640","1601","1601","1611","1608"],["01/11/2016","0","1536.8753","0","1608","1608","1608","1608"],["02/11/2016","0","1536.8753","0","1608","1608","1608","1608"],["03/11/2016","0","1536.8753","0","1608","1608","1608","1608"],["06/11/2016","-1.12","1519.6715","15900","1590","1590","1608","1590"],["07/11/2016","0","1519.6715","0","1590","1590","1590","1590"],["08/11/2016","0","1519.6715","0","1590","1590","1590","1590"],["09/11/2016","-0.57","1511.0696","2372","1581","1581","1590","1581"],["10/11/2016","0","1511.0696","0","1581","1581","1581","1581"],["13/11/2016","0","1511.0696","0","1581","1581","1581","1581"],["14/11/2016","0","1511.0696","0","1581","1581","1581","1581"],["15/11/2016","0","1511.0696","0","1581","1581","1581","1581"],["16/11/2016","0","1511.0696","1265","1581","1581","1581","1581"],["17/11/2016","0","1511.0696","0","1581","1581","1581","1581"],["20/11/2016","0","1511.0696","0","1581","1581","1581","1581"],["21/11/2016","3.86","1569.3715","1970","1642","1642","1581","1642"],["22/11/2016","3.35","1621.9387","21109","1698","1642","1698","1697"],["23/11/2016","0","1621.9387","8146","1697","1697","1697","1697"],["24/11/2016","0","1621.9387","0","1697","1697","1697","1697"],["27/11/2016","0","1621.9387","1612","1697","1697","1697","1697"],["28/11/2016","0.59","1631.4964","41204","1763","1696","1697","1707"],["29/11/2016","2.99","1680.2405","14187","1819","1701","1707","1758"],["30/11/2016","0","1680.2405","0","1758","1758","1758","1758"],["01/12/2016","0","1680.2405","0","1758","1758","1758","1758"],["04/12/2016","0","1680.2405","0","1758","1758","1758","1758"],["05/12/2016","0","1680.2405","0","1758","1758","1758","1758"],["06/12/2016","-1.02","1663.0367","192547","1770","1740","1758","1740"],["07/12/2016","0","1663.0367","184771","1740","1740","1740","1740"],["08/12/2016","0","1663.0367","0","1740","1740","1740","1740"],["11/12/2016","0","1663.0367","0","1740","1740","1740","1740"],["12/12/2016","0","1663.0367","0","1740","1740","1740","1740"],["13/12/2016","0","1663.0367","75638","1740","1740","1740","1740"],["14/12/2016","0","1663.0367","0","1740","1740","1740","1740"],["15/12/2016","0","1663.0367","0","1740","1740","1740","1740"],["18/12/2016","0","1663.0367","0","1740","1740","1740","1740"],["19/12/2016","-0.57","1653.4791","101883","1731","1730","1740","1730"],["20/12/2016","-0.75","1641.0541","2404","1717","1717","1730","1717"],["21/12/2016","-0.99","1624.806","49997","1700","1700","1717","1700"],["22/12/2016","-1.18","1605.6906","272880","1685","1680","1700","1680"],["25/12/2016","0","1605.6906","0","1680","1680","1680","1680"],["26/12/2016","0","1605.6906","0","1680","1680","1680","1680"],["27/12/2016","0","1605.6906","0","1680","1680","1680","1680"],["28/12/2016","0","1605.6906","0","1680","1680","1680","1680"],["29/12/2016","0.3","1610.4695","93855","1685","1685","1680","1685"],["01/01/2017","3.86","1672.5944","9239","1750","1749","1685","1750"],["02/01/2017","0","1672.5944","1750","1750","1750","1750","1750"],["03/01/2017","-2.8","1625.7617","41937","1750","1700","1750","1701"],["04/01/2017","2.88","1672.5944","4690","1750","1750","1701","1750"],["05/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["08/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["09/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["10/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["11/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["12/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["15/01/2017","-0.57","1663.0367","2610","1740","1740","1750","1740"],["16/01/2017","0.57","1672.5944","3990","1750","1750","1740","1750"],["17/01/2017","0","1672.5944","0","1750","1750","1750","1750"],["18/01/2017","-0.91","1657.3021","55650","1776","1720","1720","1734"],["19/01/2017","0","1657.3021","0","1734","1734","1734","1734"],["22/01/2017","2.42","1697.4444","113855","1790","1773","1775","1776"],["23/01/2017","0.79","1710.8251","2202","1790","1790","1776","1790"],["24/01/2017","0.22","1714.6482","32184","1794","1794","1790","1794"],["25/01/2017","0","1714.6482","76125","1797","1793","1794","1794"],["26/01/2017","1","1731.8521","57357","1830","1797","1797","1812"],["29/01/2017","2.87","1781.552","68280","1864","1848","1812","1864"],["30/01/2017","0","1781.552","0","1864","1864","1864","1864"],["31/01/2017","0","1781.552","93180","1864","1861","1864","1864"],["01/02/2017","0","1781.552","0","1864","1864","1864","1864"],["02/02/2017","0","1781.552","0","1864","1864","1864","1864"],["05/02/2017","0","1781.552","0","1864","1864","1864","1864"],["06/02/2017","0","1781.552","746","1864","1864","1864","1864"],["07/02/2017","0","1781.552","0","1864","1864","1864","1864"],["08/02/2017","0","1781.552","0","1864","1864","1864","1864"],["09/02/2017","0","1781.552","0","1864","1864","1864","1864"],["12/02/2017","0","1781.552","0","1864","1864","1864","1864"],["13/02/2017","0","1781.552","0","1864","1864","1864","1864"],["14/02/2017","-0.21","1777.7289","26026","1864","1845","1864","1860"],["15/02/2017","0.97","1794.9327","20001","1878","1878","1860","1878"],["16/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["19/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["20/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["21/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["22/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["23/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["26/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["27/02/2017","0","1794.9327","0","1878","1878","1878","1878"],["28/02/2017","0","1794.9327","2066","1878","1878","1878","1878"],["01/03/2017","1.17","1815.9597","113985","1900","1890","1878","1900"],["02/03/2017","0","1815.9597","4009","1900","1900","1900","1900"],["05/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["06/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["07/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["08/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["09/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["13/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["14/03/2017","0","1815.9597","4997","1900","1900","1900","1900"],["15/03/2017","0","1815.9597","116109","1900","1900","1900","1900"],["16/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["19/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["20/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["21/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["22/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["23/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["26/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["27/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["28/03/2017","0","1815.9597","0","1900","1900","1900","1900"],["29/03/2017","0","1815.9597","19","1865","1865","1900","1900"],["30/03/2017","-2","1779.6405","130723","1863","1667","1863","1862"],["02/04/2017","0","1779.6405","0","1862","1862","1862","1862"],["03/04/2017","0","1779.6405","0","1862","1862","1862","1862"],["04/04/2017","-0.05","1778.6847","18610","1861","1861","1862","1861"],["05/04/2017","2.1","1815.9597","92396","1900","1896","1861","1900"],["06/04/2017","0","1815.9528","0","1844","1844","1844","1844"],["09/04/2017","1.9","1850.4204","15919","1900","1844","1844","1879"],["12/04/2017","2.71","1900.6447","2683","1930","1930","1879","1930"],["13/04/2017","0","1900.6447","3107","1930","1930","1930","1930"],["18/04/2017","0","1900.6447","92204","1931","1930","1930","1930"],["19/04/2017","0","1900.6447","0","1930","1930","1930","1930"],["20/04/2017","0","1900.6447","57900","1930","1930","1930","1930"],["23/04/2017","0","1900.6447","57900","1930","1930","1930","1930"],["24/04/2017","0","1900.6447","0","1930","1930","1930","1930"],["25/04/2017","0","1900.6447","0","1930","1930","1930","1930"],["26/04/2017","0","1900.6447","1930","1930","1930","1930","1930"],["27/04/2017","0","1900.6447","0","1930","1930","1930","1930"],["30/04/2017","0","1900.6447","0","1930","1930","1930","1930"],["03/05/2017","0","1900.6447","0","1930","1930","1930","1930"],["04/05/2017","0","1900.6447","0","1930","1930","1930","1930"],["07/05/2017","0","1900.6447","0","1930","1930","1930","1930"],["08/05/2017","0","1900.6447","0","1930","1930","1930","1930"],["09/05/2017","0","1900.6447","0","1930","1930","1930","1930"],["10/05/2017","0","1900.6447","0","1930","1930","1930","1930"],["11/05/2017","-1.04","1880.9489","2865","1910","1910","1930","1910"],["14/05/2017","0","1880.9489","0","1910","1910","1910","1910"],["15/05/2017","0","1880.9489","0","1910","1910","1910","1910"],["16/05/2017","0","1880.9489","0","1910","1910","1910","1910"],["17/05/2017","0","1880.9489","0","1910","1910","1910","1910"],["18/05/2017","0","1880.9489","0","1910","1910","1910","1910"],["21/05/2017","-1.57","1851.4052","1880","1880","1880","1910","1880"],["22/05/2017","0","1851.4052","0","1880","1880","1880","1880"],["23/05/2017","0","1851.4052","0","1880","1880","1880","1880"],["24/05/2017","0","1851.4052","0","1880","1880","1880","1880"],["25/05/2017","0","1851.4052","0","1880","1880","1880","1880"],["28/05/2017","1.65","1881.9337","6594","1925","1887","1880","1911"],["29/05/2017","0","1881.9337","0","1911","1911","1911","1911"],["01/06/2017","0","1881.9337","3535","1911","1911","1911","1911"],["04/06/2017","0","1881.9337","0","1911","1911","1911","1911"],["05/06/2017","0","1881.9337","0","1911","1911","1911","1911"],["06/06/2017","-0.63","1870.1162","2962","1899","1899","1911","1899"],["07/06/2017","0","1870.1162","0","1899","1899","1899","1899"],["08/06/2017","0","1870.1162","0","1899","1899","1899","1899"],["11/06/2017","0","1870.1162","0","1899","1899","1899","1899"],["12/06/2017","0","1870.1162","0","1899","1899","1899","1899"],["13/06/2017","-1.95","1833.679","1862","1862","1862","1862","1862"],["14/06/2017","-0.64","1821.8615","9250","1850","1850","1862","1850"],["15/06/2017","0","1821.8615","0","1850","1850","1850","1850"],["18/06/2017","0","1821.8615","0","1850","1850","1850","1850"],["19/06/2017","0","1821.8615","0","1850","1850","1850","1850"],["20/06/2017","-1.57","1793.3026","18205","1821","1820","1850","1821"],["21/06/2017","-0.05","1792.3178","9991","1820","1819","1820","1820"],["22/06/2017","-1.15","1771.6372","8995","1800","1799","1820","1799"],["25/06/2017","0","1771.6372","0","1799","1799","1799","1799"],["26/06/2017","0","1771.6372","0","1799","1799","1799","1799"],["27/06/2017","0","1771.6372","0","1799","1799","1799","1799"],["28/06/2017","0","1771.6372","0","1799","1799","1799","1799"],["29/06/2017","0","1771.6372","0","1799","1799","1799","1799"],["02/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["03/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["04/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["05/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["06/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["09/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["10/07/2017","0","1771.6372","0","1799","1799","1799","1799"],["11/07/2017","0.06","1772.622","3996","1800","1800","1799","1800"],["12/07/2017","0","1772.622","0","1800","1800","1800","1800"],["13/07/2017","0","1772.622","0","1800","1800","1800","1800"],["16/07/2017","0","1772.622","0","1800","1800","1800","1800"],["17/07/2017","0","1772.622","0","1800","1800","1800","1800"],["18/07/2017","0","1772.622","0","1800","1800","1800","1800"],["19/07/2017","0","1772.622","0","1800","1800","1800","1800"],["20/07/2017","0","1772.622","0","1800","1800","1800","1800"],["23/07/2017","0","1772.622","0","1800","1800","1800","1800"],["24/07/2017","0","1772.622","0","1800","1800","1800","1800"],["25/07/2017","0","1772.622","0","1800","1800","1800","1800"],["26/07/2017","0","1772.622","0","1800","1800","1800","1800"],["27/07/2017","0","1772.622","0","1800","1800","1800","1800"],["30/07/2017","0","1772.622","0","1800","1800","1800","1800"],["31/07/2017","1.06","1791.333","4730","1910","1800","1800","1819"],["02/08/2017","-1.92","1756.8654","1962","1784","1784","1819","1784"],["03/08/2017","0","1756.8654","0","1784","1784","1784","1784"],["06/08/2017","-1.46","1731.2608","10548","1784","1732","1784","1758"],["07/08/2017","-2.16","1693.8388","2304","1724","1700","1758","1720"],["08/08/2017","0","1693.8388","0","1720","1720","1720","1720"],["09/08/2017","0","1693.8388","0","1720","1720","1720","1720"],["10/08/2017","2.15","1730.276","9981","1758","1754","1720","1757"],["13/08/2017","0.11","1732.2456","24433","1759","1759","1757","1759"],["14/08/2017","0","1732.2456","0","1759","1759","1759","1759"],["15/08/2017","0","1732.2456","0","1759","1759","1759","1759"],["16/08/2017","0","1732.2456","0","1759","1759","1759","1759"],["17/08/2017","0.63","1743.0783","88111","1770","1770","1759","1770"],["20/08/2017","0","1743.0783","0","1770","1770","1770","1770"],["21/08/2017","0","1743.0783","0","1770","1770","1770","1770"],["22/08/2017","0","1743.0783","19470","1770","1770","1770","1770"],["23/08/2017","0.9","1758.8349","73602","1805","1785","1770","1786"],["24/08/2017","0","1758.8349","0","1786","1786","1786","1786"],["27/08/2017","1.06","1777.546","145269","1807","1805","1786","1805"],["28/08/2017","0","1777.546","0","1805","1805","1805","1805"],["29/08/2017","0","1777.546","0","1805","1805","1805","1805"],["30/08/2017","0","1777.546","0","1805","1805","1805","1805"],["31/08/2017","0","1777.546","0","1805","1805","1805","1805"],["03/09/2017","0","1777.546","0","1805","1805","1805","1805"],["04/09/2017","0","1777.546","0","1805","1805","1805","1805"],["05/09/2017","0","1777.546","0","1805","1805","1805","1805"],["06/09/2017","0","1777.546","0","1805","1805","1805","1805"],["07/09/2017","0","1777.546","5451","1805","1805","1805","1805"],["10/09/2017","0","1777.546","0","1805","1805","1805","1805"],["11/09/2017","0","1777.546","0","1805","1805","1805","1805"],["12/09/2017","0","1777.546","0","1805","1805","1805","1805"],["13/09/2017","-0.33","1771.6372","57221","1800","1668","1805","1799"],["14/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["17/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["18/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["19/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["24/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["25/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["26/09/2017","0","1771.6372","0","1799","1799","1799","1799"],["27/09/2017","-2.56","1726.3369","3244","1764","1738","1799","1753"],["28/09/2017","0","1726.3369","0","1753","1753","1753","1753"],["01/10/2017","0","1726.3369","0","1753","1753","1753","1753"],["02/10/2017","1.94","1759.8197","10902","1788","1787","1753","1787"],["03/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["08/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["09/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["10/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["15/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["16/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["17/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["18/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["19/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["22/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["23/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["24/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["25/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["26/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["29/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["30/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["31/10/2017","0","1759.8197","0","1787","1787","1787","1787"],["01/11/2017","-3.75","1693.8388","34453","1753","1720","1787","1720"],["02/11/2017","0","1693.8388","0","1720","1720","1720","1720"],["05/11/2017","0","1693.8388","0","1720","1720","1720","1720"],["06/11/2017","-1.92","1661.3407","1856","1687","1687","1720","1687"],["07/11/2017","0","1661.3407","9211","1687","1687","1687","1687"],["08/11/2017","0.06","1662.3255","2853","1688","1688","1687","1688"],["09/11/2017","-0.06","1661.3407","38463","1688","1686","1688","1687"],["12/11/2017","-1.9","1629.8275","33100","1655","1655","1687","1655"],["13/11/2017","-1.75","1601.2685","18067","1655","1623","1655","1626"],["14/11/2017","2.46","1640.6601","5782","1683","1657","1626","1666"],["15/11/2017","0","1640.6601","0","1666","1666","1666","1666"],["16/11/2017","3.84","1703.6867","1920","1730","1730","1666","1730"],["19/11/2017","1.97","1737.1696","1940","1764","1764","1730","1764"],["20/11/2017","0","1737.1696","0","1764","1764","1764","1764"],["21/11/2017","-3.17","1682.0213","7825","1730","1700","1764","1708"],["22/11/2017","0","1682.0213","0","1708","1708","1708","1708"],["23/11/2017","0","1682.0213","0","1708","1708","1708","1708"],["26/11/2017","0","1682.0213","0","1708","1708","1708","1708"],["27/11/2017","-1.87","1650.508","2615","1676","1676","1708","1676"],["28/11/2017","-1.91","1618.9948","16442","1645","1644","1676","1644"],["29/11/2017","-1.95","1587.4815","141104","1613","1612","1644","1612"],["30/11/2017","2.05","1619.9796","1990","1650","1644","1612","1645"],["03/12/2017","0","1619.9796","0","1645","1645","1645","1645"],["04/12/2017","-0.3","1615.0556","4100","1640","1640","1645","1640"],["05/12/2017","0","1615.0556","0","1640","1640","1640","1640"],["06/12/2017","0","1615.0556","0","1640","1640","1640","1640"],["07/12/2017","0","1615.0556","0","1640","1640","1640","1640"],["10/12/2017","-1.65","1588.4663","21981","1640","1610","1610","1613"],["11/12/2017","0","1588.4663","0","1613","1613","1613","1613"],["12/12/2017","-0.74","1576.6488","8005","1601","1601","1613","1601"],["13/12/2017","0","1576.6488","0","1601","1601","1601","1601"],["14/12/2017","-1.31","1555.9682","19958","1581","1580","1601","1580"],["17/12/2017","0","1555.9682","0","1580","1580","1580","1580"],["18/12/2017","0","1555.9682","4993","1580","1580","1580","1580"],["19/12/2017","0","1555.9682","253","1580","1580","1580","1580"],["20/12/2017","1.96","1586.4967","1933","1611","1611","1611","1611"],["21/12/2017","1.8","1615.0556","6560","1640","1640","1640","1640"],["24/12/2017","-0.06","1614.0708","56907","1639","1608","1640","1639"],["25/12/2017","-1.95","1582.5575","1928","1607","1607","1639","1607"],["26/12/2017","-0.44","1575.664","14720","1600","1600","1607","1600"],["27/12/2017","-1.38","1553.9986","6723","1599","1568","1600","1578"],["28/12/2017","0.89","1567.7857","18329","1608","1579","1578","1592"],["31/12/2017","2.32","1604.2229","2444","1629","1629","1592","1629"],["01/01/2018","0","1604.2229","0","1629","1629","1629","1629"],["02/01/2018","3.13","1654.4472","2033","1680","1680","1629","1680"],["03/01/2018","-2.38","1615.0556","132047","1649","1640","1680","1640"],["04/01/2018","0","1615.0556","0","1640","1640","1640","1640"],["07/01/2018","3.6","1673.1582","4128","1722","1698","1640","1699"],["08/01/2018","0","1673.1582","35","1728","1728","1699","1699"],["09/01/2018","0","1673.1582","0","1699","1699","1699","1699"],["10/01/2018","0","1673.1582","0","1699","1699","1699","1699"],["11/01/2018","0","1673.1582","0","1699","1699","1699","1699"],["14/01/2018","0","1673.1582","0","1699","1699","1699","1699"],["15/01/2018","0","1673.1582","0","1699","1699","1699","1699"],["16/01/2018","3.18","1726.3369","6381","1760","1740","1699","1753"],["17/01/2018","-0.06","1725.3521","9986","1752","1752","1753","1752"],["18/01/2018","0","1725.3521","0","1752","1752","1752","1752"],["21/01/2018","-2.97","1674.143","25704","1700","1700","1752","1700"],["22/01/2018","-1.06","1656.4168","13000","1683","1681","1700","1682"],["23/01/2018","-0.71","1644.5993","268216","1673","1670","1671","1670"],["24/01/2018","0","1644.5993","87214","1703","1670","1703","1670"],["25/01/2018","0.36","1650.508","83381","1725","1670","1670","1676"],["28/01/2018","2.39","1689.8996","4117","1722","1709","1676","1716"],["29/01/2018","0","1689.8996","0","1716","1716","1716","1716"],["30/01/2018","0","1689.8996","0","1716","1716","1716","1716"],["31/01/2018","1.69","1718.4586","15707","1751","1725","1725","1745"],["01/02/2018","-2.29","1679.067","18002","1739","1670","1745","1705"],["04/02/2018","0","1679.067","0","1705","1705","1705","1705"],["05/02/2018","0","1679.067","0","1705","1705","1705","1705"],["06/02/2018","0","1679.067","0","1705","1705","1705","1705"],["07/02/2018","0","1679.067","0","1705","1705","1705","1705"],["08/02/2018","0","1679.067","0","1705","1705","1705","1705"],["11/02/2018","0","1679.067","0","1705","1705","1705","1705"],["12/02/2018","0","1679.067","0","1705","1705","1705","1705"],["13/02/2018","0","1679.067","0","1705","1705","1705","1705"],["14/02/2018","0","1679.067","0","1705","1705","1705","1705"],["15/02/2018","0","1679.067","0","1705","1705","1705","1705"],["18/02/2018","0","1679.067","0","1705","1705","1705","1705"],["19/02/2018","2.29","1717.4738","3714","1750","1738","1705","1744"],["20/02/2018","2.52","1760.8045","6134","1811","1776","1744","1788"],["21/02/2018","-3.47","1699.7475","5695","1754","1695","1788","1726"],["22/02/2018","0","1699.7475","0","1726","1726","1726","1726"],["25/02/2018","0","1699.7475","0","1726","1726","1726","1726"],["26/02/2018","0","1699.7475","0","1726","1726","1726","1726"],["27/02/2018","0","1699.7475","73145","1726","1693","1726","1726"],["28/02/2018","1.62","1727.3217","11735","1759","1726","1726","1754"],["04/03/2018","-1.88","1694.8236","3837","1721","1720","1754","1721"],["05/03/2018","0","1694.8236","0","1721","1721","1721","1721"],["06/03/2018","0","1694.8236","0","1721","1721","1721","1721"],["07/03/2018","0","1694.8236","0","1721","1721","1721","1721"],["08/03/2018","0","1694.8236","0","1721","1721","1721","1721"],["11/03/2018","0","1694.8236","0","1721","1721","1721","1721"],["12/03/2018","-1.57","1668.2343","11127","1721","1688","1688","1694"],["13/03/2018","-0.47","1660.3559","15053","1687","1685","1694","1686"],["14/03/2018","0","1660.3559","3372","1686","1686","1686","1686"],["15/03/2018","-1.13","1641.6449","12572","1672","1666","1686","1667"],["18/03/2018","0","1641.6449","0","1667","1667","1667","1667"],["19/03/2018","0","1641.6449","0","1667","1667","1667","1667"],["20/03/2018","0","1641.6449","0","1667","1667","1667","1667"],["21/03/2018","1.98","1674.143","7853","1700","1699","1667","1700"],["22/03/2018","-1.94","1641.6449","22566","1690","1658","1660","1667"],["25/03/2018","-1.92","1610.1317","1799","1635","1635","1667","1635"],["26/03/2018","0","1610.1317","0","1635","1635","1635","1635"],["27/03/2018","1.71","1637.7058","14381","1668","1636","1635","1663"],["28/03/2018","1.98","1670.2038","8174","1696","1695","1663","1696"],["29/03/2018","-11.56","1477.185","128875","1663","1496","1696","1500"],["01/04/2018","0","1477.185","0","1500","1500","1500","1500"],["02/04/2018","0","1477.185","0","1500","1500","1500","1500"],["03/04/2018","0","1477.185","0","1500","1500","1500","1500"],["04/04/2018","0","1477.185","0","1500","1500","1500","1500"],["08/04/2018","0","1477.185","0","1500","1500","1500","1500"],["09/04/2018","1.87","1504.7591","4417","1529","1528","1500","1528"],["10/04/2018","2.55","1543.1659","10281","1585","1550","1528","1567"],["11/04/2018","0","1543.1659","0","1567","1567","1567","1567"],["12/04/2018","0","1543.1659","0","1567","1567","1567","1567"],["15/04/2018","0","1543.1659","0","1567","1567","1567","1567"],["16/04/2018","0","1543.1659","0","1567","1567","1567","1567"],["17/04/2018","0","1543.1659","0","1567","1567","1567","1567"],["22/04/2018","0","1543.1659","0","1567","1567","1567","1567"],["23/04/2018","-1.85","1514.607","3998","1538","1537","1567","1538"],["24/04/2018","-1.89","1486.0481","3922","1509","1508","1538","1509"],["25/04/2018","0","1486.0481","0","1509","1509","1509","1509"],["26/04/2018","0","1486.0481","0","1509","1509","1509","1509"],["29/04/2018","-3.71","1430.8999","23677","1480","1450","1509","1453"],["30/04/2018","0.34","1435.8238","23904","1481","1450","1453","1458"],["01/05/2018","0","1435.8238","0","1458","1458","1458","1458"],["02/05/2018","0","1435.8238","0","1458","1458","1458","1458"],["03/05/2018","0","1435.8238","0","1458","1458","1458","1458"],["06/05/2018","0","1435.8238","0","1458","1458","1458","1458"],["07/05/2018","0","1435.8238","0","1458","1458","1458","1458"],["08/05/2018","0","1435.8238","0","1458","1458","1458","1458"],["09/05/2018","-1.85","1409.2345","2003","1431","1431","1458","1431"],["10/05/2018","0","1409.2345","0","1431","1431","1431","1431"],["13/05/2018","0","1409.2345","0","1431","1431","1431","1431"],["14/05/2018","0","1409.2345","0","1431","1431","1431","1431"],["15/05/2018","-1.82","1383.63","3933","1405","1404","1431","1405"],["16/05/2018","0","1383.63","0","1405","1405","1405","1405"],["17/05/2018","-6.76","1290.0749","57974","1379","1303","1405","1310"],["21/05/2018","0","1290.0749","0","1310","1310","1310","1310"],["22/05/2018","0.38","1294.9989","15778","1315","1314","1310","1315"],["23/05/2018","-1.52","1275.3031","23217","1315","1290","1315","1295"],["24/05/2018","0","1275.3031","0","1295","1295","1295","1295"],["27/05/2018","0","1275.3031","0","1295","1295","1295","1295"],["28/05/2018","0","1275.3031","0","1295","1295","1295","1295"],["29/05/2018","-1.85","1251.6681","13984","1272","1271","1295","1271"],["30/05/2018","-1.81","1229.0179","18719","1249","1247","1271","1248"],["31/05/2018","0","1229.0179","0","1248","1248","1248","1248"],["03/06/2018","0","1229.0179","0","1248","1248","1248","1248"],["04/06/2018","0","1229.0179","4031","1248","1248","1248","1248"],["05/06/2018","-0.8","1219.17","845","1225","1225","1248","1238"],["06/06/2018","0","1219.17","0","1238","1238","1238","1238"],["07/06/2018","0","1219.17","3999","1238","1238","1238","1238"],["10/06/2018","0","1219.17","0","1238","1238","1238","1238"],["11/06/2018","-1.53","1200.459","10435","1226","1202","1238","1219"],["12/06/2018","0","1200.459","0","1219","1219","1219","1219"],["13/06/2018","0","1200.459","0","1219","1219","1219","1219"],["14/06/2018","-1.8","1178.7936","3877","1197","1196","1219","1197"],["17/06/2018","-1","1166.9762","8097","1196","1173","1197","1185"],["18/06/2018","0.08","1167.9609","4009","1197","1174","1185","1186"],["19/06/2018","0","1167.9609","0","1186","1186","1186","1186"],["20/06/2018","0","1167.9609","0","1186","1186","1186","1186"],["21/06/2018","0","1167.9609","0","1186","1186","1186","1186"],["24/06/2018","0","1167.9609","0","1186","1186","1186","1186"],["25/06/2018","0","1167.9609","0","1186","1186","1186","1186"],["26/06/2018","-0.34","1164.0218","11817","1182","1180","1186","1182"],["27/06/2018","-1.86","1142.3564","32487","1163","1160","1182","1160"],["28/06/2018","0","1142.3564","0","1160","1160","1160","1160"],["01/07/2018","-0.09","1141.3716","28028","1170","1121","1160","1159"],["02/07/2018","-2.24","1115.7671","32670","1137","1120","1159","1133"],["03/07/2018","0","1115.7671","0","1133","1133","1133","1133"],["04/07/2018","0","1115.7671","0","1133","1133","1133","1133"],["05/07/2018","0","1115.7671","0","1133","1133","1133","1133"],["08/07/2018","0","1115.7671","0","1133","1133","1133","1133"],["09/07/2018","-0.18","1113.7975","15834","1131","1131","1133","1131"],["10/07/2018","0","1113.7975","18175","1131","1131","1131","1131"],["11/07/2018","-1.86","1093.1169","14432","1111","1110","1131","1110"],["12/07/2018","0","1093.1169","1099","1110","1110","1110","1110"],["15/07/2018","0","1093.1169","0","1110","1110","1110","1110"],["16/07/2018","0","1093.1169","0","1110","1110","1110","1110"],["17/07/2018","-0.99","1082.2842","980","1089","1089","1089","1099"],["18/07/2018","0","1082.2842","0","1099","1099","1099","1099"],["19/07/2018","-1.91","1061.6036","1833","1078","1078","1099","1078"],["23/07/2018","-2.04","1039.9382","1795","1056","1056","1078","1056"],["24/07/2018","0","1039.9382","0","1056","1056","1056","1056"],["25/07/2018","2.08","1061.6036","24411","1078","1077","1056","1078"],["26/07/2018","0","1061.6036","862","1078","1078","1078","1078"],["29/07/2018","0","1061.6036","0","1078","1078","1078","1078"],["30/07/2018","0","1061.6036","1542","1078","1078","1078","1078"],["31/07/2018","0","1061.6036","0","1078","1078","1078","1078"],["01/08/2018","1.21","1074.4059","10405","1099","1078","1078","1091"],["02/08/2018","0","1074.4059","0","1091","1091","1091","1091"],["05/08/2018","0","1074.4059","0","1091","1091","1091","1091"],["06/08/2018","0","1074.4059","110191","1091","1091","1091","1091"],["07/08/2018","0","1074.4059","0","1091","1091","1091","1091"],["08/08/2018","0","1074.4059","0","1091","1091","1091","1091"],["09/08/2018","0","1074.4059","0","1091","1091","1091","1091"],["12/08/2018","0","1074.4059","0","1091","1091","1091","1091"],["13/08/2018","-0.09","1073.4211","19075","1090","1090","1091","1090"],["14/08/2018","-0.92","1063.5732","70337","1099","1078","1090","1080"],["15/08/2018","-1.57","1046.8318","12918","1089","1038","1080","1063"],["16/08/2018","-1.98","1026.1512","14437","1044","1028","1063","1042"],["19/08/2018","-1.82","1007.4402","3896","1023","1022","1042","1023"],["20/08/2018","0","1007.4402","0","1023","1023","1023","1023"],["21/08/2018","0.39","1011.3793","4026","1031","1023","1023","1027"],["22/08/2018","0","1011.3793","4981","1027","1027","1027","1027"],["23/08/2018","1.56","1027.136","2023","1043","1043","1027","1043"],["26/08/2018","0","1027.136","0","1043","1043","1043","1043"],["27/08/2018","0.67","1034.0295","5826","1053","1044","1043","1050"],["28/08/2018","7.9","1115.7671","24746","1165","1076","1050","1133"],["29/08/2018","-3.35","1078.3451","33092","1119","1091","1133","1095"],["30/08/2018","-7.76","994.6379","118848","1069","1000","1095","1010"],["02/09/2018","-3.96","955.2463","200707","995.1","962.1","1010","970"],["03/09/2018","0.18","956.9204","130420","1014","970","970","971.7"],["04/09/2018","3.53","990.6987","3962","1013","998.7","971.7","1006"],["05/09/2018","0","990.6987","0","1006","1006","1006","1006"],["06/09/2018","0","990.6987","0","1006","1006","1006","1006"],["12/09/2018","0","990.6987","0","1006","1006","1006","1006"],["13/09/2018","-0.79","982.9189","4012","1010","986.1","1006","998.1"],["16/09/2018","0.49","987.7444","14501","1036","998.1","998.1","1003"],["17/09/2018","0","987.7444","0","1003","1003","1003","1003"],["20/09/2018","0","987.7444","0","1003","1003","1003","1003"],["25/09/2018","2.29","1010.3945","2052","1026","1026","1003","1026"],["26/09/2018","0","1010.3945","0","1026","1026","1026","1026"],["27/09/2018","4.09","1051.7557","12889","1100","1051","1026","1068"],["02/10/2018","2.72","1080.3146","4288","1100","1093","1095","1097"],["03/10/2018","3.56","1118.7214","4908","1150","1120","1097","1136"],["04/10/2018","0","1118.7214","0","1136","1136","1136","1136"],["07/10/2018","0","1118.7214","0","1136","1136","1136","1136"],["08/10/2018","0","1118.7214","0","1136","1136","1136","1136"],["09/10/2018","0","1118.7214","0","1136","1136","1136","1136"],["10/10/2018","0","1118.7214","0","1136","1136","1136","1136"],["11/10/2018","-4.4","1069.4819","7493","1109","1060","1136","1086"],["14/10/2018","1.29","1083.269","5060","1100","1100","1086","1100"],["15/10/2018","-2.36","1057.6645","2041","1074","1074","1100","1074"],["16/10/2018","-2.33","1033.0447","3198","1049","1048","1074","1049"],["17/10/2018","-2.86","1003.501","16119","1058","964.9","1049","1019"],["18/10/2018","3.34","1036.9839","3518","1058","1050","1019","1053"],["21/10/2018","0","1036.9839","0","1053","1053","1053","1053"],["22/10/2018","2.66","1064.558","6885","1098","1050","1053","1081"],["23/10/2018","0","1064.558","0","1081","1081","1081","1081"],["24/10/2018","2.31","1089.1777","2101","1106","1106","1081","1106"],["25/10/2018","-2.35","1063.5732","2052","1080","1080","1106","1080"],["28/10/2018","0","1063.5732","0","1080","1080","1080","1080"],["29/10/2018","-2.31","1038.9535","3038","1055","1055","1080","1055"],["31/10/2018","-0.38","1035.0143","2764","1051","1051","1055","1051"],["01/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["04/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["05/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["06/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["07/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["08/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["11/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["12/11/2018","0","1035.0143","0","1051","1051","1051","1051"],["13/11/2018","-0.1","1034.0295","12803","1051","1050","1051","1050"],["14/11/2018","0","1034.0295","11","1070","1070","1050","1050"],["15/11/2018","0","1034.0295","0","1050","1050","1050","1050"],["18/11/2018","0","1034.0295","0","1050","1050","1050","1050"],["19/11/2018","-2.38","1009.4098","1948","1025","1025","1050","1025"],["20/11/2018","0","1009.4098","0","1025","1025","1025","1025"],["21/11/2018","-2.79","981.2448","11259","1001","976.7","1025","996.4"],["22/11/2018","0","981.2448","0","996.4","996.4","996.4","996.4"],["25/11/2018","-0.13","979.9645","5095","996.4","972.2","972.2","995.1"],["26/11/2018","2.3","1002.5162","8300","1024","1000","995.1","1018"],["27/11/2018","0","1002.5162","0","1018","1018","1018","1018"],["28/11/2018","0","1002.5162","0","1018","1018","1018","1018"],["29/11/2018","0","1002.5162","0","1018","1018","1018","1018"],["02/12/2018","0","1002.5162","0","1018","1018","1018","1018"],["03/12/2018","0","1002.5162","0","1018","1018","1018","1018"],["04/12/2018","0","1002.5162","0","1018","1018","1018","1018"],["05/12/2018","0.2","1004.4858","20400","1020","1020","1018","1020"],["06/12/2018","0","1004.4858","0","1020","1020","1020","1020"],["09/12/2018","-0.1","1003.501","30584","1020","1015","1020","1019"],["10/12/2018","0","1003.501","0","1019","1019","1019","1019"],["11/12/2018","0","1003.501","0","1019","1019","1019","1019"],["12/12/2018","0","1003.501","0","1019","1019","1019","1019"],["13/12/2018","0","1003.501","0","1019","1019","1019","1019"],["16/12/2018","0","1003.501","0","1019","1019","1019","1019"],["17/12/2018","-2.02","983.2143","24960","1019","992","1019","998.4"],["18/12/2018","-3.72","946.6786","11988","975","937.2","975","961.3"],["19/12/2018","0","946.6786","0","961.3","961.3","961.3","961.3"],["20/12/2018","-2.41","923.8315","1951","938.1","938.1","961.3","938.1"],["23/12/2018","-2.37","901.9692","9800","916","915.3","938.1","915.9"],["24/12/2018","-2.42","880.1068","1948","893.7","893.7","915.9","893.7"],["25/12/2018","0.15","881.3871","19967","895","895","893.7","895"],["26/12/2018","2.42","902.757","3667","916.8","916.7","895","916.7"],["27/12/2018","1.67","917.8243","13215","953.1","920","916.7","932"],["30/12/2018","0","917.8243","0","932","932","932","932"],["31/12/2018","-2.41","895.6665","3638","909.5","909.4","932","909.5"],["01/01/2019","0","895.6665","0","909.5","909.5","909.5","909.5"],["02/01/2019","-2.55","872.8194","18853","926","874.3","909.5","886.3"],["03/01/2019","0","872.8194","0","886.3","886.3","886.3","886.3"],["06/01/2019","0","872.8194","0","886.3","886.3","886.3","886.3"],["07/01/2019","2.49","894.5832","4542","921.5","907.8","886.3","908.4"],["08/01/2019","0","894.5832","0","908.4","908.4","908.4","908.4"],["09/01/2019","3.24","923.5361","4323","944.5","930.5","908.4","937.8"],["10/01/2019","0","923.5361","9","937.8","937.8","937.8","937.8"],["13/01/2019","0","923.5361","0","937.8","937.8","937.8","937.8"],["14/01/2019","6.63","984.79","4400","1000","1000","937.8","1000"],["15/01/2019","0","984.79","0","1000","1000","1000","1000"],["16/01/2019","0","984.79","0","1000","1000","1000","1000"],["17/01/2019","2.4","1008.425","2253","1024","1024","1000","1024"],["20/01/2019","0","1008.425","0","1024","1024","1024","1024"],["21/01/2019","0","1008.425","0","1024","1024","1024","1024"],["22/01/2019","4.2","1050.7709","4695","1080","1054","1024","1067"],["23/01/2019","0","1050.7709","0","1067","1067","1067","1067"],["24/01/2019","0","1050.7709","0","1067","1067","1067","1067"],["27/01/2019","0","1050.7709","0","1067","1067","1067","1067"],["28/01/2019","0","1050.7709","0","1067","1067","1067","1067"],["29/01/2019","0","1050.7709","0","1067","1067","1067","1067"],["30/01/2019","0","1050.7709","0","1067","1067","1067","1067"],["31/01/2019","5.72","1110.8431","17108","1168","1094","1067","1128"],["03/02/2019","2.39","1137.4325","7140","1200","1140","1128","1155"],["04/02/2019","0","1137.4325","0","1155","1155","1155","1155"],["05/02/2019","-2.42","1109.8583","2029","1127","1127","1155","1127"],["06/02/2019","-2.75","1079.3298","5479","1101","1084","1127","1096"],["07/02/2019","-8.39","988.7292","21382","1071","901.1","1096","1004"],["10/02/2019","0","988.7292","0","1004","1004","1004","1004"],["11/02/2019","-3.77","951.4056","10859","979.7","936.8","1004","966.1"],["12/02/2019","-2.22","930.3311","10392","965.5","942.6","966.1","944.7"],["13/02/2019","0","930.3311","0","944.7","944.7","944.7","944.7"],["14/02/2019","0.56","935.5505","19000","950","950","944.7","950"],["17/02/2019","0","935.5505","0","950","950","950","950"],["18/02/2019","0","935.5505","0","950","950","950","950"],["19/02/2019","0","935.5505","1995","950","950","950","950"],["20/02/2019","0","935.5505","0","950","950","950","950"],["21/02/2019","0","935.5505","0","950","950","950","950"],["24/02/2019","0","935.5505","0","950","950","950","950"],["25/02/2019","0","935.5505","0","950","950","950","950"],["26/02/2019","2.31","957.1174","11070","987.7","965","950","971.9"],["27/02/2019","-7.31","887.1973","32061","960.2","893.5","971.9","900.9"],["28/02/2019","2.42","908.6657","2048","922.7","922.7","900.9","922.7"],["03/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["04/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["05/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["06/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["07/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["10/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["11/03/2019","0","908.6657","997","922.7","922.7","922.7","922.7"],["12/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["13/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["14/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["17/03/2019","0","908.6657","0","922.7","922.7","922.7","922.7"],["18/03/2019","-0.3","905.9083","3983","919.9","919.9","922.7","919.9"],["19/03/2019","-0.53","901.0829","13404","932.2","910","919.9","915"],["20/03/2019","0","901.0829","0","915","915","915","915"],["24/03/2019","0","901.0829","4301","915","915","915","915"],["25/03/2019","0","901.0829","0","915","915","915","915"],["26/03/2019","0","901.0829","0","915","915","915","915"],["27/03/2019","0","901.0829","0","915","915","915","915"],["28/03/2019","0","901.0829","0","915","915","915","915"],["31/03/2019","0","901.0829","0","915","915","915","915"],["01/04/2019","-2.4","879.4175","29174","893","893","915","893"],["02/04/2019","0","879.4175","0","893","893","893","893"],["03/04/2019","0","879.4175","0","893","893","893","893"],["04/04/2019","0","879.4175","0","893","893","893","893"],["07/04/2019","0","879.4175","0","893","893","893","893"],["08/04/2019","-2.42","858.146","9586","871.5","871.4","893","871.4"],["10/04/2019","-1.92","841.7","5726","871.4","851","871.4","854.7"],["11/04/2019","4.43","879.0236","1964","892.6","892.6","854.7","892.6"],["14/04/2019","-0.96","870.5544","17592","884","884","892.6","884"],["15/04/2019","0","870.5544","0","884","884","884","884"],["16/04/2019","0","870.5544","0","884","884","884","884"],["17/04/2019","0","870.5544","0","884","884","884","884"],["18/04/2019","0","870.5544","16823","884","884","884","884"],["21/04/2019","-3.74","837.9578","749465","862.5","850","884","850.9"],["22/04/2019","0","837.9578","0","850.9","850.9","850.9","850.9"],["23/04/2019","0","837.9578","0","850.9","850.9","850.9","850.9"],["24/04/2019","2.43","858.343","1918","871.6","871.6","850.9","871.6"],["28/04/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["29/04/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["30/04/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["01/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["02/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["05/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["06/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["07/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["12/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["13/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["14/05/2019","0","858.343","0","871.6","871.6","871.6","871.6"],["15/05/2019","-1.33","846.9194","2150","860","860","871.6","860"],["16/05/2019","0","846.9194","0","860","860","860","860"],["19/05/2019","0","846.9194","0","860","860","860","860"],["20/05/2019","4.16","882.1749","7167","907.5","880.9","860","895.8"],["21/05/2019","0","882.1749","0","895.8","895.8","895.8","895.8"],["22/05/2019","-1.74","866.8122","19743","895.9","850","895.8","880.2"],["23/05/2019","0","866.8122","0","880.2","880.2","880.2","880.2"],["26/05/2019","0","866.8122","0","880.2","880.2","880.2","880.2"],["27/05/2019","-2.42","845.8361","4123","858.9","858.9","880.2","858.9"],["28/05/2019","0","845.8361","0","858.9","858.9","858.9","858.9"],["29/05/2019","0","845.8361","0","858.9","858.9","858.9","858.9"],["30/05/2019","0","845.8361","0","858.9","858.9","858.9","858.9"],["02/06/2019","0","845.8361","0","858.9","858.9","858.9","858.9"],["03/06/2019","0","845.8361","0","858.9","858.9","858.9","858.9"],["04/06/2019","0.71","851.8434","16470","865","865","858.9","865"],["05/06/2019","0","851.8434","0","865","865","865","865"],["06/06/2019","0","851.8434","0","865","865","865","865"],["10/06/2019","0","851.8434","0","865","865","865","865"],["11/06/2019","0","851.8434","0","865","865","865","865"],["12/06/2019","0","851.8434","0","865","865","865","865"],["13/06/2019","0","851.8434","0","865","865","865","865"],["16/06/2019","0","851.8434","0","865","865","865","865"],["17/06/2019","0","851.8434","0","865","865","865","865"],["18/06/2019","0","851.8434","0","865","865","865","865"],["19/06/2019","0","851.8434","0","865","865","865","865"],["20/06/2019","0","851.8434","0","865","865","865","865"],["23/06/2019","0","851.8434","0","865","865","865","865"],["24/06/2019","-0.58","846.9194","19350","860","860","865","860"],["25/06/2019","0","846.9194","0","860","860","860","860"],["26/06/2019","0","846.9194","0","860","860","860","860"],["27/06/2019","0","846.9194","0","860","860","860","860"],["30/06/2019","-1.84","831.3597","1039","831","831","860","844.2"],["01/07/2019","0.52","835.6928","11949","871.2","842","844.2","848.6"],["02/07/2019","1.27","846.3285","7735","865","848.6","848.6","859.4"],["03/07/2019","0","846.3285","0","859.4","859.4","859.4","859.4"],["04/07/2019","-0.13","845.2453","73385","865","855.3","859.4","858.3"],["07/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["08/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["09/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["10/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["11/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["14/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["15/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["16/07/2019","0","845.2453","0","858.3","858.3","858.3","858.3"],["17/07/2019","-0.97","837.0715","70966","860.1","840","858.3","850"],["18/07/2019","0","837.0715","0","850","850","850","850"],["21/07/2019","0","837.0715","0","850","850","850","850"],["22/07/2019","0","837.0715","26","850","850","850","850"],["23/07/2019","0.58","841.897","2941","855","854.9","850","854.9"],["24/07/2019","0","841.897","0","854.9","854.9","854.9","854.9"],["25/07/2019","0","841.897","0","854.9","854.9","854.9","854.9"],["28/07/2019","1.18","851.8434","34211","865","865","854.9","865"],["29/07/2019","0","851.8434","15527","865","865","865","865"],["30/07/2019","0","851.8434","0","865","865","865","865"],["31/07/2019","0","851.8434","0","865","865","865","865"],["01/08/2019","0","851.8434","59339","865","865","865","865"],["04/08/2019","0","851.8434","0","865","865","865","865"],["05/08/2019","0","851.8434","0","865","865","865","865"],["06/08/2019","0","851.8434","0","865","865","865","865"],["07/08/2019","0","851.8434","0","865","865","865","865"],["08/08/2019","-3.2","824.5647","7862","844.1","830","865","837.3"],["12/08/2019","0","824.5647","0","837.3","837.3","837.3","837.3"],["13/08/2019","0.01","824.6631","10309","838","837.2","837.3","837.4"],["14/08/2019","-6.54","770.6967","36501","817.1","781.4","837.4","782.6"],["15/08/2019","2.44","789.5061","1860","801.7","801.7","782.6","801.7"],["18/08/2019","0","789.5061","0","801.7","801.7","801.7","801.7"],["19/08/2019","0","789.5061","0","801.7","801.7","801.7","801.7"],["20/08/2019","-2.33","771.0906","2968","783","783","783","783"],["21/08/2019","0.68","776.31","7623","813.9","764.1","783","788.3"],["22/08/2019","1.53","788.2259","40020","801","800","788.3","800.4"],["25/08/2019","3.06","812.3533","17958","838","819","800.4","824.9"],["26/08/2019","0.01","812.4518","17515","825","825","824.9","825"],["27/08/2019","0","812.4518","0","825","825","825","825"],["28/08/2019","2.44","832.246","3296","845.1","845.1","825","845.1"],["29/08/2019","5.81","880.5992","12009","913.2","890.2","845.1","894.2"],["01/09/2019","14.52","1008.425","44543","1040","929.7","929.7","1024"],["02/09/2019","-0.49","1003.501","89047","1048","1005","1024","1019"],["03/09/2019","0","1003.501","0","1019","1019","1019","1019"],["04/09/2019","-2.89","974.4497","6422","994.3","979.5","1019","989.5"],["05/09/2019","0","974.4497","0","989.5","989.5","989.5","989.5"],["08/09/2019","-2.06","954.36","87190","975","968","989.5","969.1"],["09/09/2019","-1.86","936.6338","27888","957","950","969.1","951.1"],["10/09/2019","3.69","971.1999","4458","988.9","983.4","951.1","986.2"],["11/09/2019","5.46","1024.1816","15105","1075","1010","986.2","1040"],["12/09/2019","2.5","1049.7861","7004","1066","1066","1040","1066"],["15/09/2019","-0.75","1041.9078","27506","1072","1048","1066","1058"],["16/09/2019","4.63","1090.1625","16826","1133","1083","1058","1107"],["18/09/2019","-0.72","1082.2842","7803","1099","1099","1107","1099"],["19/09/2019","-4.46","1034.0295","91962","1056","1050","1099","1050"],["22/09/2019","0","1034.0295","4662","1050","1050","1050","1050"],["23/09/2019","0","1034.0295","17225","1051","1050","1050","1050"],["24/09/2019","0","1034.0295","0","1050","1050","1050","1050"],["25/09/2019","0","1034.0295","0","1050","1050","1050","1050"],["26/09/2019","0","1034.0295","0","1050","1050","1050","1050"],["02/10/2019","-2.86","1004.4858","4551","1034","1010","1010","1020"],["03/10/2019","0","1004.4858","0","1020","1020","1020","1020"],["06/10/2019","0","1004.4858","0","1020","1020","1020","1020"],["07/10/2019","2.94","1034.0295","5795","1058","1040","1020","1050"],["10/10/2019","-0.95","1024.1816","2860","1040","1040","1050","1040"],["15/10/2019","-4.1","982.2295","62604","1018","994.8","1040","997.4"],["16/10/2019","0","982.2295","0","997.4","997.4","997.4","997.4"],["17/10/2019","0","982.2295","0","997.4","997.4","997.4","997.4"],["22/10/2019","2.27","1004.4858","2040","1020","1020","997.4","1020"],["23/10/2019","1.47","1019.2577","23843","1040","1025","1020","1035"],["24/10/2019","0.48","1024.1816","8320","1040","1040","1035","1040"],["27/10/2019","0","1024.1816","0","1040","1040","1040","1040"],["28/10/2019","-2.21","1001.5314","2430","1017","1015","1015","1017"],["29/10/2019","0","1001.5314","0","1017","1017","1017","1017"],["30/10/2019","0","1001.5314","0","1017","1017","1017","1017"],["31/10/2019","0","1001.5314","0","1017","1017","1017","1017"],["03/11/2019","-2.35","977.9949","13487","1017","992.3","1017","993.1"],["04/11/2019","0","977.9949","0","993.1","993.1","993.1","993.1"],["05/11/2019","0","977.9949","2086","993.1","993.1","993.1","993.1"],["06/11/2019","4.42","1021.2272","16025","1038","1028","993.1","1037"],["07/11/2019","-0.29","1018.2729","18295","1056","1021","1021","1034"],["10/11/2019","0","1018.2729","0","1034","1034","1034","1034"],["11/11/2019","-0.1","1017.2881","20821","1040","1030","1034","1033"],["12/11/2019","3.68","1054.7101","101612","1096","1040","1033","1071"],["13/11/2019","-1.21","1041.9078","33863","1098","1045","1071","1058"],["14/11/2019","-0.38","1037.9687","458","1040","1040","1058","1054"],["17/11/2019","-1.33","1024.1816","13832","1040","1040","1054","1040"],["18/11/2019","0","1024.1816","17493","1040","1040","1040","1040"],["19/11/2019","1.06","1035.0143","2639","1052","1040","1040","1051"],["20/11/2019","-2.28","1011.3793","9548","1028","1026","1051","1027"],["21/11/2019","0","1011.3793","0","1027","1027","1027","1027"],["24/11/2019","1.46","1026.1512","4583","1052","1033","1027","1042"],["25/11/2019","-1.73","1008.425","37533","1028","1024","1042","1024"],["26/11/2019","-1.37","994.6379","3394","1010","1010","1024","1010"],["27/11/2019","3.07","1025.1664","12816","1098","1025","1034","1041"],["28/11/2019","3.07","1056.6797","15833","1096","1072","1072","1073"],["01/12/2019","-2.7","1028.1208","9319","1089","1034","1073","1044"],["02/12/2019","0.29","1031.0751","2167","1069","1045","1069","1047"],["03/12/2019","-0.86","1022.212","23602","1072","1020","1047","1038"],["04/12/2019","-0.77","1014.3337","10187","1040","1017","1038","1030"],["05/12/2019","2.33","1037.9687","11799","1057","1033","1030","1054"],["08/12/2019","0","1037.9687","0","1054","1054","1054","1054"],["09/12/2019","-1.9","1018.2729","7415","1036","1032","1054","1034"],["10/12/2019","2.51","1043.8774","11986","1060","1057","1034","1060"],["11/12/2019","1.7","1061.6036","87792","1150","1060","1060","1078"],["12/12/2019","-0.19","1059.634","49071","1077","1068","1078","1076"],["15/12/2019","-1.02","1048.8014","11373","1074","1060","1076","1065"],["16/12/2019","1.13","1060.6188","40477","1091","1060","1065","1077"],["17/12/2019","-1.49","1044.8622","30419","1062","1060","1077","1061"],["18/12/2019","0.19","1046.8318","29026","1070","1060","1061","1063"],["19/12/2019","-0.94","1036.9839","31600","1060","1050","1063","1053"],["22/12/2019","0","1036.9839","0","1053","1053","1053","1053"],["23/12/2019","0","1036.9839","0","1053","1053","1053","1053"],["24/12/2019","0.66","1043.8774","14787","1060","1060","1053","1060"],["25/12/2019","0","1043.8774","0","1060","1060","1060","1060"],["26/12/2019","0","1043.8774","2014","1060","1060","1060","1060"],["29/12/2019","-0.94","1034.0295","89708","1052","1001","1060","1050"],["30/12/2019","1.71","1051.7557","23506","1069","1068","1050","1068"],["31/12/2019","6.93","1124.6302","179742","1154","1068","1068","1142"],["01/01/2020","7.88","1213.2613","117951","1255","1195","1142","1232"],["02/01/2020","24.51","1510.6679","1988356","1601","1420","1420","1534"],["05/01/2020","10.37","1667.2495","839920","1758","1534","1571","1693"],["06/01/2020","0","1667.2495","596178","1849","1600","1734","1693"],["07/01/2020","0.12","1669.2191","188996","1750","1652","1693","1695"],["08/01/2020","-5.25","1581.5727","134126","1718","1600","1718","1606"],["09/01/2020","1.06","1598.3142","128565","1626","1544","1606","1623"],["12/01/2020","-0.62","1588.4663","151068","1640","1579","1623","1613"],["13/01/2020","-4.22","1521.5006","179869","1620","1542","1615","1545"],["14/01/2020","3.69","1577.6336","30871","1620","1590","1545","1602"],["15/01/2020","2","1609.1469","40076","1688","1583","1602","1634"],["16/01/2020","3.18","1660.3559","99677","1720","1650","1670","1686"],["19/01/2020","6.23","1763.7589","333790","1824","1724","1753","1791"],["20/01/2020","2.85","1813.9832","95905","1850","1800","1791","1842"],["21/01/2020","-0.98","1796.257","22539","1852","1812","1851","1824"],["22/01/2020","-5.37","1699.7475","78119","1819","1700","1824","1726"],["23/01/2020","3.36","1756.8654","38060","1801","1710","1726","1784"],["26/01/2020","-3.2","1700.7323","16490","1765","1682","1784","1727"],["27/01/2020","1.51","1726.3369","33271","1777","1685","1685","1753"],["28/01/2020","0.86","1741.1087","18737","1814","1725","1753","1768"],["29/01/2020","-1.19","1720.4281","61152","1770","1700","1768","1747"],["30/01/2020","-4.06","1650.508","40010","1747","1650","1747","1676"],["02/02/2020","-4.47","1576.6488","27373","1634","1585","1676","1601"],["03/02/2020","1.31","1597.3294","20962","1645","1600","1601","1622"],["04/02/2020","1.05","1614.0708","19342","1687","1611","1630","1639"],["05/02/2020","2.44","1653.4624","28169","1704","1650","1686","1679"],["06/02/2020","-1.49","1628.8427","27151","1705","1611","1679","1654"],["09/02/2020","0","1628.8427","0","1654","1654","1654","1654"],["10/02/2020","-0.42","1621.9491","11608","1685","1616","1654","1647"],["11/02/2020","-1.4","1599.299","10279","1647","1609","1647","1624"],["12/02/2020","-0.06","1598.3142","62634","1626","1589","1624","1623"],["13/02/2020","-2.4","1559.9074","20718","1588","1580","1623","1584"],["16/02/2020","0.82","1572.7096","27204","1600","1584","1584","1597"],["17/02/2020","0","1572.7096","0","1597","1597","1597","1597"],["18/02/2020","-2.76","1529.3789","117885","1622","1541","1597","1553"],["19/02/2020","-0.06","1528.3941","239118","1591","1536","1591","1552"],["20/02/2020","3.8","1586.4967","8217","1613","1609","1613","1611"],["23/02/2020","-2.86","1541.1964","9576","1565","1564","1611","1565"],["24/02/2020","-1.92","1511.6527","9455","1550","1502","1565","1535"],["25/02/2020","0.98","1526.4245","10091","1550","1550","1535","1550"],["26/02/2020","0.71","1537.2572","13078","1584","1556","1550","1561"],["27/02/2020","-1.92","1507.7135","13657","1559","1509","1561","1531"],["01/03/2020","-2.02","1477.185","14808","1550","1450","1550","1500"],["03/03/2020","0.87","1489.9873","38787","1562","1502","1500","1513"],["04/03/2020","-1.59","1466.3523","8352","1550","1452","1452","1489"],["05/03/2020","-2.69","1426.9607","21041","1467","1430","1489","1449"],["08/03/2020","-13.53","1233.9419","130796","1414","1200","1414","1253"],["09/03/2020","-10.22","1107.8888","52837","1190","1083","1155","1125"],["11/03/2020","-0.53","1101.98","61126","1200","1088","1125","1119"],["12/03/2020","2.5","1129.5541","4783","1149","1147","1149","1147"],["15/03/2020","-2.18","1104.9344","13804","1175","1074","1147","1122"],["16/03/2020","0","1104.9344","0","1122","1122","1122","1122"],["17/03/2020","-1.16","1092.1321","2905","1170","1071","1170","1109"],["18/03/2020","-9.9","984.0022","31837","1120","970","1109","999.2"],["19/03/2020","5.68","1039.9382","10123","1059","1055","999.2","1056"],["22/03/2020","0","1039.9382","0","1056","1056","1056","1056"],["23/03/2020","-0.85","1031.0751","36791","1150","1002","1056","1047"],["24/03/2020","7.55","1108.8735","53772","1172","1096","1047","1126"],["25/03/2020","4.62","1160.0826","11214","1180","1160","1126","1178"],["26/03/2020","3.65","1202.4286","6713","1240","1180","1178","1221"],["29/03/2020","2.21","1229.0179","1622","1248","1248","1221","1248"],["30/03/2020","-1.76","1207.3525","21768","1250","1207","1248","1226"],["31/03/2020","0.41","1212.2765","46908","1274","1183","1273","1231"],["01/04/2020","-1.71","1191.5959","3763","1210","1210","1231","1210"],["02/04/2020","3.72","1235.9115","4217","1256","1255","1210","1255"],["05/04/2020","0","1235.9115","6049","1255","1255","1255","1255"],["06/04/2020","2.95","1272.3487","14918","1302","1247","1255","1292"],["07/04/2020","2.48","1303.862","12219","1341","1292","1292","1324"],["12/04/2020","-0.68","1294.9989","31054","1370","1280","1324","1315"],["13/04/2020","-1.06","1281.2118","7985","1301","1300","1315","1301"],["16/04/2020","0","1281.2118","8157","1301","1301","1301","1301"],["19/04/2020","-1","1268.4095","15721","1351","1241","1351","1288"],["20/04/2020","-0.08","1267.4247","7982","1301","1274","1288","1287"],["21/04/2020","0.16","1269.3943","45678","1336","1280","1287","1289"],["22/04/2020","1.47","1288.1053","4709","1333","1288","1289","1308"],["23/04/2020","0.08","1289.0901","61646","1311","1307","1308","1309"],["26/04/2020","0.61","1296.9684","23789","1326","1301","1309","1317"],["27/04/2020","1.9","1321.5882","19723","1368","1325","1317","1342"],["30/04/2020","-9.69","1193.5655","252075","1291","1150","1291","1212"],["03/05/2020","-4.7","1137.4325","38134","1200","1150","1200","1155"],["04/05/2020","-5.02","1080.3146","159120","1118","1069","1155","1097"],["05/05/2020","3.83","1121.6758","2050","1139","1139","1097","1139"],["06/05/2020","0","1121.6758","0","1139","1139","1139","1139"],["07/05/2020","0.88","1131.5237","81539","1167","1021","1139","1149"],["10/05/2020","1.04","1143.3412","33079","1164","1149","1149","1161"],["11/05/2020","0","1143.3412","2519","1161","1161","1161","1161"],["12/05/2020","0","1143.3412","0","1161","1161","1161","1161"],["13/05/2020","2.33","1169.9305","2222","1188","1188","1161","1188"],["14/05/2020","-8.84","1066.5276","80517","1156","1077","1188","1083"],["17/05/2020","4.99","1119.7062","4059","1142","1132","1083","1137"],["18/05/2020","-2.29","1094.1017","8188","1124","1097","1137","1111"],["19/05/2020","2.79","1124.6302","9877","1150","1133","1111","1142"],["20/05/2020","2.45","1152.2043","33897","1170","1167","1142","1170"],["21/05/2020","0","1152.2043","0","1170","1170","1170","1170"],["24/05/2020","-1.11","1139.402","10621","1157","1157","1170","1157"],["25/05/2020","0","1139.402","38259","1157","1155","1157","1157"],["26/05/2020","-1.12","1126.5998","3798","1144","1144","1157","1144"],["27/05/2020","-1.66","1107.8888","7290","1125","1125","1144","1125"],["31/05/2020","0","1107.8888","0","1125","1125","1125","1125"],["01/06/2020","-4.89","1053.7253","9509","1168","1047","1125","1070"],["02/06/2020","3.27","1088.193","7228","1115","1094","1070","1105"],["03/06/2020","-4.43","1039.9382","18246","1105","1047","1105","1056"],["04/06/2020","1.14","1051.7557","10816","1080","1047","1056","1068"],["08/06/2020","5.81","1112.8127","139848","1155","1028","1068","1130"],["09/06/2020","2.92","1145.3108","48260","1198","1150","1130","1163"],["10/06/2020","1.55","1163.037","125834","1199","1163","1163","1181"],["11/06/2020","-2.2","1137.4325","67189","1200","1138","1181","1155"],["14/06/2020","3.03","1171.9001","2166","1190","1190","1155","1190"],["15/06/2020","-0.34","1167.9609","67735","1212","1141","1190","1186"],["16/06/2020","4.89","1225.0788","247094","1260","1186","1186","1244"],["17/06/2020","6.91","1309.7707","212445","1341","1244","1244","1330"],["18/06/2020","5.04","1375.7516","123895","1438","1360","1330","1397"],["21/06/2020","-1.5","1355.071","3770","1376","1376","1397","1376"],["22/06/2020","0.36","1359.995","6989","1416","1362","1376","1381"],["23/06/2020","0","1359.995","0","1381","1381","1381","1381"],["24/06/2020","0","1359.995","0","1381","1381","1381","1381"],["25/06/2020","-5.36","1287.1205","57126","1350","1227","1381","1307"],["28/06/2020","-3.98","1235.9115","27542","1290","1201","1307","1255"],["29/06/2020","1.99","1260.5312","8368","1298","1241","1255","1280"],["30/06/2020","5.16","1325.5273","34894","1350","1332","1280","1346"],["01/07/2020","3.12","1366.8885","35620","1389","1380","1380","1388"],["02/07/2020","0.58","1374.7668","14055","1438","1361","1388","1396"],["05/07/2020","0.07","1375.7516","392","1400","1400","1400","1397"],["06/07/2020","0","1375.7516","0","1397","1397","1397","1397"],["07/07/2020","-0.29","1371.8125","8150","1424","1382","1397","1393"],["08/07/2020","-3.73","1320.6034","9186","1370","1289","1393","1341"],["09/07/2020","0","1320.6034","0","1341","1341","1341","1341"],["12/07/2020","0","1320.6034","0","1341","1341","1341","1341"],["13/07/2020","-0.22","1317.649","22036","1375","1300","1341","1338"],["14/07/2020","-0.82","1306.8163","33777","1401","1295","1338","1327"],["15/07/2020","3.92","1358.0254","2137","1379","1379","1327","1379"],["16/07/2020","4.5","1419.0824","7016","1444","1433","1379","1441"],["19/07/2020","-1.8","1393.4779","3538","1415","1415","1441","1415"],["20/07/2020","3.6","1443.7021","2199","1466","1466","1415","1466"],["21/07/2020","0.41","1449.6109","21411","1489","1422","1466","1472"],["22/07/2020","-1.97","1421.052","4616","1444","1441","1472","1443"],["23/07/2020","3.81","1475.2154","2891","1498","1498","1498","1498"],["26/07/2020","0","1475.2154","2502","1498","1498","1498","1498"],["27/07/2020","0","1475.2154","0","1498","1498","1498","1498"],["28/07/2020","-7.08","1370.8277","59259","1478","1350","1498","1392"],["29/07/2020","-1.08","1356.0558","3801","1377","1377","1392","1377"],["02/08/2020","-1.23","1339.3144","47723","1380","1336","1377","1360"],["03/08/2020","2.87","1377.7212","2896","1399","1399","1360","1399"],["04/08/2020","3.86","1430.8999","2180","1453","1453","1399","1453"],["05/08/2020","-2.06","1401.3562","41029","1479","1325","1453","1423"],["06/08/2020","3.79","1454.5348","2216","1477","1477","1423","1477"],["09/08/2020","0","1454.5348","0","1477","1477","1477","1477"],["10/08/2020","-1.02","1439.763","6170","1462","1462","1477","1462"],["11/08/2020","0","1439.763","0","1462","1462","1462","1462"],["12/08/2020","0","1439.763","0","1462","1462","1462","1462"],["13/08/2020","2.94","1482.109","2363","1505","1505","1462","1505"],["16/08/2020","0","1482.109","4997","1505","1505","1505","1505"],["17/08/2020","0","1482.109","0","1505","1505","1505","1505"],["18/08/2020","6.31","1575.664","272216","1600","1499","1505","1600"],["19/08/2020","-4.56","1503.7743","724923","1690","1500","1625","1527"],["20/08/2020","1.83","1531.3485","4665","1585","1525","1527","1555"],["23/08/2020","0","1531.3485","0","1555","1555","1555","1555"],["24/08/2020","-1.41","1509.6831","30172","1578","1530","1530","1533"],["25/08/2020","-1.7","1484.0785","15944","1581","1488","1533","1507"],["26/08/2020","0","1484.0785","0","1507","1507","1507","1507"],["27/08/2020","-1.79","1457.4892","87813","1509","1405","1507","1480"],["30/08/2020","2.5","1493.9264","43952","1545","1490","1490","1517"],["31/08/2020","1.12","1510.6679","41986","1577","1500","1517","1534"],["01/09/2020","0.26","1514.607","10749","1557","1517","1534","1538"],["02/09/2020","2.41","1551.0443","2363","1575","1575","1538","1575"],["03/09/2020","0","1551.0443","0","1575","1575","1575","1575"],["06/09/2020","0","1551.0443","0","1575","1575","1575","1575"],["07/09/2020","0","1551.0443","0","1575","1575","1575","1575"],["08/09/2020","0","1551.0443","0","1575","1575","1575","1575"],["09/09/2020","0","1551.0443","0","1575","1575","1575","1575"],["10/09/2020","0","1551.0443","0","1575","1575","1575","1575"],["13/09/2020","-3.43","1497.8656","8819","1544","1471","1575","1521"],["14/09/2020","0","1497.8656","0","1521","1521","1521","1521"],["15/09/2020","-1.45","1476.2002","3792","1499","1499","1521","1499"],["16/09/2020","-0.93","1462.4132","12251","1485","1485","1499","1485"],["17/09/2020","3.64","1515.5918","11499","1550","1515","1542","1539"],["21/09/2020","-0.06","1514.607","14061","1539","1538","1539","1538"],["22/09/2020","1.56","1538.242","6249","1570","1553","1538","1562"],["23/09/2020","0","1538.242","0","1562","1562","1562","1562"],["24/09/2020","0","1538.242","0","1562","1562","1562","1562"],["29/09/2020","0","1538.242","0","1562","1562","1562","1562"],["30/09/2020","0","1538.242","0","1562","1562","1562","1562"],["01/10/2020","0","1538.242","0","1562","1562","1562","1562"],["04/10/2020","-3.39","1486.0481","41103","1544","1449","1562","1509"],["05/10/2020","-1.59","1462.4132","60460","1501","1425","1509","1485"],["06/10/2020","3.5","1513.6222","2567","1540","1536","1540","1537"],["07/10/2020","0","1513.6222","0","1537","1537","1537","1537"],["08/10/2020","0","1513.6222","0","1537","1537","1537","1537"],["11/10/2020","0","1513.6222","0","1537","1537","1537","1537"],["12/10/2020","0","1513.6222","0","1537","1537","1537","1537"],["13/10/2020","0","1513.6222","0","1537","1537","1537","1537"],["14/10/2020","-4.36","1447.6413","51808","1471","1470","1537","1470"],["15/10/2020","-1.36","1427.9455","14500","1450","1450","1470","1450"],["18/10/2020","3.31","1475.2154","16129","1500","1496","1500","1498"],["19/10/2020","-2.54","1437.7934","9171","1500","1450","1498","1460"],["20/10/2020","2.67","1476.2002","1949","1499","1499","1460","1499"],["21/10/2020","0","1476.2002","0","1499","1499","1499","1499"],["22/10/2020","0","1476.2002","0","1499","1499","1499","1499"],["25/10/2020","0","1476.2002","0","1499","1499","1499","1499"],["26/10/2020","-1.27","1457.4892","3789","1480","1480","1499","1480"],["27/10/2020","0","1457.4892","0","1480","1480","1480","1480"],["28/10/2020","-0.68","1447.6413","118890","1470","1455","1480","1470"],["29/10/2020","1.16","1464.3827","24414","1518","1470","1470","1487"],["01/11/2020","6.86","1564.8313","537639","1601","1500","1487","1589"],["02/11/2020","-0.88","1551.0443","267553","1599","1574","1589","1575"],["03/11/2020","-0.63","1541.1964","182497","1575","1490","1575","1565"],["04/11/2020","-0.06","1540.2116","4535","1622","1533","1622","1564"],["05/11/2020","0","1540.2116","219","1564","1564","1564","1564"],["08/11/2020","-0.64","1530.3637","39865","1564","1491","1564","1554"],["09/11/2020","1.42","1552.029","19101","1598","1550","1554","1576"],["10/11/2020","1.27","1571.7248","84950","1597","1589","1576","1596"],["11/11/2020","0.63","1581.5727","57667","1630","1588","1588","1606"],["12/11/2020","0.25","1585.5119","21738","1630","1605","1605","1610"],["15/11/2020","0","1585.5119","0","1610","1610","1610","1610"],["16/11/2020","0","1585.5119","0","1610","1610","1610","1610"],["17/11/2020","-0.62","1575.664","2080","1600","1600","1610","1600"],["18/11/2020","-0.63","1565.8161","2226","1600","1589","1600","1590"],["19/11/2020","-1.32","1545.1355","2040","1569","1569","1590","1569"],["22/11/2020","1.4","1566.8009","67799","1603","1569","1569","1591"],["23/11/2020","3.65","1623.9187","71163","1649","1648","1648","1649"],["24/11/2020","2.55","1665.2799","30278","1715","1633","1650","1691"],["25/11/2020","2.07","1699.7475","21922","1744","1691","1744","1726"],["26/11/2020","0","1699.7475","4488","1726","1726","1726","1726"],["29/11/2020","0.23","1703.6867","18168","1745","1726","1745","1730"],["30/11/2020","0.75","1716.489","3015","1744","1660","1730","1743"],["01/12/2020","0","1716.489","0","1743","1743","1743","1743"],["02/12/2020","2.41","1757.8502","2678","1785","1785","1743","1785"],["03/12/2020","0","1757.8502","16172","1785","1785","1785","1785"],["06/12/2020","-1.74","1727.3217","10700","1775","1749","1785","1754"],["07/12/2020","0","1727.3217","2000","1754","1754","1754","1754"],["08/12/2020","0","1727.3217","0","1754","1754","1754","1754"],["09/12/2020","0","1727.3217","649","1754","1754","1754","1754"],["10/12/2020","0","1727.3217","0","1754","1754","1754","1754"],["13/12/2020","0","1727.3217","649","1754","1754","1754","1754"],["14/12/2020","0","1727.3217","0","1754","1754","1754","1754"],["15/12/2020","0","1727.3217","0","1754","1754","1754","1754"],["16/12/2020","-2.51","1683.9909","10361","1754","1648","1754","1710"],["17/12/2020","0.47","1691.8692","19498","1776","1709","1710","1718"],["20/12/2020","-1.11","1673.1582","5760","1718","1654","1718","1699"],["21/12/2020","-1.65","1645.5841","25517","1699","1558","1699","1671"],["22/12/2020","0.48","1653.4624","7186","1679","1679","1671","1679"],["23/12/2020","2.03","1686.9453","14899","1776","1679","1679","1713"],["24/12/2020","-0.64","1676.1126","11881","1713","1700","1713","1702"],["27/12/2020","0.82","1689.8996","11190","1764","1702","1702","1716"],["28/12/2020","-1.98","1656.4168","5114","1699","1653","1716","1682"],["29/12/2020","0.18","1659.3712","20090","1750","1604","1682","1685"],["30/12/2020","2.91","1707.6259","5375","1743","1725","1685","1734"],["31/12/2020","0.58","1717.4738","37521","1745","1668","1668","1744"],["03/01/2021","-0.06","1716.489","18182","1745","1740","1744","1743"],["04/01/2021","-0.57","1706.6411","5390","1746","1711","1743","1733"],["05/01/2021","0.63","1717.4738","78141","1746","1740","1733","1744"],["06/01/2021","5.91","1818.9071","299474","1850","1747","1744","1847"],["07/01/2021","-0.38","1812.0136","19373","1840","1839","1840","1840"],["10/01/2021","0.82","1826.7855","30249","1899","1830","1840","1855"],["11/01/2021","-0.27","1821.8615","64018","1898","1814","1898","1850"],["12/01/2021","-2.49","1776.5612","15566","1849","1765","1850","1804"],["13/01/2021","-1.33","1752.9262","35544","1848","1764","1804","1780"],["14/01/2021","-1.57","1725.3521","27188","1840","1697","1749","1752"],["17/01/2021","2.74","1772.622","3600","1800","1800","1752","1800"],["18/01/2021","-0.83","1757.8502","20648","1800","1760","1800","1785"],["19/01/2021","-0.17","1754.8958","420986","1897","1744","1785","1782"],["20/01/2021","1.8","1786.4091","22045","1886","1755","1818","1814"],["21/01/2021","2.15","1824.8159","137059","1869","1814","1814","1853"],["24/01/2021","2.48","1870.1162","2849","1899","1899","1853","1899"],["25/01/2021","-0.47","1861.2531","126195","1950","1861","1899","1890"],["26/01/2021","3.33","1923.2949","86387","1956","1888","1890","1953"],["27/01/2021","-0.46","1914.4318","386600","2037","1888","1953","1944"],["28/01/2021","-1.75","1880.9489","22386","1924","1890","1944","1910"],["31/01/2021","-2.88","1826.7855","302678","1900","1838","1900","1855"],["01/02/2021","7.82","1969.58","2468877","2085","1870","1855","2000"],["02/02/2021","-4.85","1874.0554","1008457","2055","1888","2050","1903"],["03/02/2021","1.31","1898.6751","461750","2000","1903","1903","1928"],["04/02/2021","0.78","1913.447","104440","2000","1928","1928","1943"],["07/02/2021","3.14","1973.5192","283045","2046","1944","2000","2004"],["08/02/2021","1.75","2007.9868","109923","2048","1999","2004","2039"],["09/02/2021","0.39","2015.8651","151709","2100","2028","2039","2047"],["10/02/2021","1.76","2051.3176","6249","2084","2083","2047","2083"],["11/02/2021","-3.98","1969.58","182292","2014","1981","2083","2000"],["14/02/2021","-0.8","1953.8234","203700","2053","1953","2053","1984"],["15/02/2021","3.88","2029.6522","174666","2065","2000","2050","2061"],["16/02/2021","5.14","2134.0399","547823","2244","2061","2061","2167"],["17/02/2021","-5.63","2013.8956","265245","2220","2033","2167","2045"],["18/02/2021","-2.15","1970.5648","123648","2090","1985","2015","2001"],["21/02/2021","3.3","2035.5609","30072","2097","2009","2001","2067"],["22/02/2021","-2.76","1979.4279","30479","2067","1998","2067","2010"],["23/02/2021","-10.05","1780.5003","587240","2010","1800","2010","1808"],["24/02/2021","-0.33","1774.5916","190179","1889","1800","1808","1802"],["25/02/2021","-2.72","1726.3369","183682","1812","1740","1809","1753"],["28/02/2021","1.83","1757.8502","96794","1823","1738","1753","1785"],["01/03/2021","-1.68","1728.3065","114622","1825","1740","1785","1755"],["02/03/2021","2.62","1773.6068","44821","1820","1717","1755","1801"],["03/03/2021","3","1826.7855","72045","1898","1810","1870","1855"],["04/03/2021","1.56","1855.3444","4748","1909","1785","1855","1884"],["07/03/2021","2.76","1906.5534","27201","1948","1934","1948","1936"],["08/03/2021","-1.86","1871.101","13585","1900","1900","1936","1900"],["09/03/2021","1.21","1893.7512","13367","1947","1876","1900","1923"],["10/03/2021","1.2","1916.4013","247383","2000","1925","1923","1946"],["11/03/2021","-1.13","1894.736","83623","1997","1891","1997","1924"],["14/03/2021","2.49","1942.0059","7099","1984","1957","1924","1972"],["15/03/2021","0.1","1943.9755","11847","1980","1960","1972","1974"],["16/03/2021","0","1943.9755","9475","1974","1974","1974","1974"],["17/03/2021","-0.25","1939.0515","21659","1975","1944","1974","1969"],["18/03/2021","0.46","1947.9146","15824","1978","1978","1969","1978"],["21/03/2021","0.61","1959.7321","5014","1990","1989","1978","1990"],["22/03/2021","0","1959.7321","0","1990","1990","1990","1990"],["24/03/2021","-0.55","1948.8994","11874","1979","1979","1990","1979"],["25/03/2021","-1.92","1911.4774","20169","1950","1907","1979","1941"],["29/03/2021","0","1911.4774","0","1941","1941","1941","1941"],["30/03/2021","0","1911.4774","0","1941","1941","1941","1941"],["31/03/2021","0","1911.4774","0","1941","1941","1941","1941"],["01/04/2021","0","1911.4774","25233","1941","1941","1941","1941"],["04/04/2021","0","1911.4774","0","1941","1941","1941","1941"],["05/04/2021","-5","1815.9528","436383","1912","1818","1912","1844"],["06/04/2021","0.6","1826.7855","56729","1879","1818","1844","1855"],["07/04/2021","2.26","1868.1466","13658","1897","1897","1855","1897"],["08/04/2021","0","1868.1466","7778","1897","1897","1897","1897"],["11/04/2021","-2.64","1818.9071","89517","1880","1830","1897","1847"],["12/04/2021","-1.08","1799.2113","105292","1873","1799","1847","1827"],["13/04/2021","3.61","1864.2075","113697","1919","1820","1827","1893"],["18/04/2021","2.06","1902.6143","293911","1940","1798","1893","1932"],["19/04/2021","0.16","1905.5687","262323","1950","1909","1939","1935"],["20/04/2021","1.81","1940.0363","236225","1985","1925","1955","1970"],["21/04/2021","3.3","2004.0477","128630","2050","1970","1970","2035"],["22/04/2021","1.62","2036.5457","105611","2091","2030","2035","2068"],["25/04/2021","1.06","2058.2111","10302","2098","2085","2068","2090"],["26/04/2021","3.25","2125.1768","162269","2195","2090","2090","2158"],["27/04/2021","1.48","2156.6901","192902","2200","2047","2190","2190"],["28/04/2021","0.05","2157.6749","274545","2209","2177","2190","2191"],["29/04/2021","1.1","2181.3099","424579","2280","2170","2274","2215"],["02/05/2021","0.41","2190.173","316251","2301","2160","2215","2224"],["03/05/2021","1.89","2231.5341","47985","2298","2212","2224","2266"],["04/05/2021","1.54","2266.0018","45344","2339","2266","2266","2301"],["05/05/2021","0","2266","37185","2266","2266","2266","2266"],["06/05/2021","0.31","2273","118689","2422","2220","2266","2273"],["09/05/2021","-4.97","2160","173325","2376","2145","2273","2160"],["10/05/2021","1.2","2186","546532","2365","2160","2194","2186"],["11/05/2021","-2.06","2141","35077","2267","2125","2267","2141"],["12/05/2021","1.73","2178","15355","2223","2135","2141","2178"],["13/05/2021","1.65","2214","26410","2272","2200","2178","2214"],["18/05/2021","4.07","2304","34678","2333","2299","2214","2304"],["19/05/2021","-2.34","2250","76832","2300","2220","2304","2250"],["20/05/2021","0","2250","0","2250","2250","2250","2250"],["23/05/2021","0","2250","0","2250","2250","2250","2250"],["24/05/2021","-4.04","2159","35560","2230","2142","2250","2159"],["25/05/2021","-0.74","2143","32511","2247","2088","2159","2143"],["26/05/2021","-2.24","2095","2786","2095","2095","2143","2095"],["27/05/2021","1.19","2120","2586942","2244","2000","2095","2120"],["30/05/2021","0","2120","93535","2200","2119","2184","2120"],["31/05/2021","-1.75","2083","70656","2120","2080","2120","2083"],["01/06/2021","-2.59","2029","32205","2079","2010","2083","2029"],["02/06/2021","-1.08","2007","79540","2020","1990","2012","2007"],["03/06/2021","-2.44","1958","20584","2084","1947","2084","1958"],["06/06/2021","0.1","1960","201039","1961","1960","1960","1960"],["07/06/2021","1.99","1999","12194","1999","1999","1960","1999"],["08/06/2021","0.7","2013","361376","2025","1980","1999","2013"],["09/06/2021","-0.65","2000","324233","2088","1999","2013","2000"],["10/06/2021","2.05","2041","63565","2076","2000","2000","2041"],["13/06/2021","2.06","2083","6248","2150","2049","2041","2083"],["14/06/2021","-2.64","2028","29182","2195","2000","2083","2028"],["15/06/2021","-0.79","2012","117253","2090","2000","2010","2012"],["16/06/2021","-0.5","2002","200639","2102","1950","2012","2002"],["17/06/2021","0.1","2004","3847","2005","2002","2002","2004"],["20/06/2021","-2.45","1955","5279","1998","1930","2004","1955"],["21/06/2021","0.2","1959","249442","2000","1926","1955","1959"],["22/06/2021","-3.47","1891","233578","1955","1890","1959","1891"],["23/06/2021","3.23","1952","2538","1962","1949","1962","1952"],["24/06/2021","0","1952","0","1952","1952","1952","1952"],["27/06/2021","-5.02","1854","55141","1879","1840","1879","1854"],["28/06/2021","-5.61","1750","678675","1863","1747","1854","1750"],["29/06/2021","-0.17","1747","207830","1760","1701","1750","1747"],["30/06/2021","0.23","1751","447149","1838","1751","1814","1751"],["01/07/2021","6.51","1865","1666734","1870","1700","1814","1865"],["04/07/2021","-1.29","1841","197353","1906","1825","1865","1841"],["05/07/2021","-1.63","1811","173909","1840","1758","1841","1811"],["06/07/2021","2.21","1851","98527","1860","1843","1845","1851"],["07/07/2021","1.3","1875","24006","1895","1856","1895","1875"],["08/07/2021","-2.35","1831","100455","1885","1818","1875","1831"],["11/07/2021","1.97","1867","45341","1887","1800","1887","1867"],["12/07/2021","-1.71","1835","304049","1850","1800","1867","1835"],["13/07/2021","4.14","1911","214751","1931","1835","1835","1911"],["14/07/2021","0.63","1923","32225","1981","1898","1911","1923"],["15/07/2021","-1.14","1901","37751","1956","1880","1937","1901"],["19/07/2021","-1.26","1877","124981","1882","1807","1882","1877"],["20/07/2021","-1.49","1849","72498","1971","1737","1945","1849"],["21/07/2021","0.92","1866","14965","1914","1773","1849","1866"],["22/07/2021","-0.64","1854","6489","1879","1800","1866","1854"],["25/07/2021","0.49","1863","110591","1920","1855","1854","1863"],["26/07/2021","1.18","1885","23019","1918","1882","1863","1885"],["27/07/2021","1.64","1916","1919","1919","1919","1919","1916"],["28/07/2021","0","1916","0","1916","1916","1916","1916"],["29/07/2021","0.1","1918","2685","1918","1918","1916","1918"],["01/08/2021","0.16","1921","4226","1921","1921","1918","1921"],["02/08/2021","0","1921","0","1921","1921","1921","1921"],["03/08/2021","0","1921","0","1921","1921","1921","1921"],["04/08/2021","-0.68","1908","145813","1922","1835","1921","1908"],["05/08/2021","-1.47","1880","48944","1944","1880","1908","1880"],["08/08/2021","3.24","1941","7999","1949","1939","1880","1941"],["09/08/2021","-0.26","1936","29854","1940","1915","1940","1936"],["10/08/2021","-1.08","1915","15955","1928","1896","1936","1915"],["11/08/2021","-0.05","1914","1914","1914","1914","1915","1914"],["12/08/2021","0.84","1930","6408","1935","1928","1914","1930"],["15/08/2021","-1.45","1902","33663","1933","1900","1930","1902"],["16/08/2021","-0.53","1892","34680","1934","1880","1902","1892"],["17/08/2021","-0.48","1883","79299","1900","1861","1892","1883"],["18/08/2021","0","1883","9415","1883","1883","1883","1883"],["19/08/2021","-0.53","1873","18266","1903","1838","1883","1873"],["22/08/2021","-2.78","1821","9049","1873","1800","1873","1821"],["23/08/2021","1.04","1840","24695","1928","1819","1821","1840"],["24/08/2021","3.86","1911","1911","1911","1911","1840","1911"],["25/08/2021","0.52","1921","965","1930","1930","1930","1921"],["26/08/2021","0","1921","1921","1921","1921","1921","1921"],["29/08/2021","-1.09","1900","46300","1927","1900","1927","1900"],["30/08/2021","-7.05","1766","459989","1880","1735","1848","1766"],["31/08/2021","-5.61","1667","261178","1897","1655","1897","1667"],["01/09/2021","-1.14","1648","315404","1720","1620","1720","1648"],["02/09/2021","3.22","1701","204966","1798","1700","1798","1701"],["05/09/2021","4.76","1782","48326","1800","1752","1800","1782"],["09/09/2021","-2.36","1740","134326","1799","1735","1782","1740"],["12/09/2021","0.52","1749","158856","1791","1728","1740","1749"],["13/09/2021","2.92","1800","28086","1815","1766","1749","1800"],["14/09/2021","3","1854","71091","1907","1793","1850","1854"],["19/09/2021","1.13","1875","126105","1877","1854","1877","1875"],["22/09/2021","0","1875","0","1875","1875","1875","1875"],["23/09/2021","1.76","1908","52647","1935","1880","1935","1908"],["26/09/2021","-1.05","1888","95040","1900","1840","1908","1888"],["29/09/2021","1.11","1909","25614","1935","1899","1888","1909"],["30/09/2021","0","1909","0","1909","1909","1909","1909"],["03/10/2021","-1.26","1885","6333","1920","1870","1909","1885"],["04/10/2021","1.22","1908","965","1930","1930","1930","1908"],["05/10/2021","0.58","1919","2879","1919","1919","1908","1919"],["06/10/2021","0.31","1925","28875","1925","1925","1925","1925"],["07/10/2021","0","1925","0","1925","1925","1925","1925"],["10/10/2021","0","1925","0","1925","1925","1925","1925"],["11/10/2021","0","1925","0","1925","1925","1925","1925"],["12/10/2021","0","1925","0","1925","1925","1925","1925"],["13/10/2021","0","1925","0","1925","1925","1925","1925"],["14/10/2021","0","1925","0","1925","1925","1925","1925"],["17/10/2021","-2.96","1868","14250","1899","1865","1925","1868"],["18/10/2021","-3.59","1801","42310","1849","1800","1868","1801"],["19/10/2021","-1.11","1781","79375","1800","1761","1761","1781"],["20/10/2021","2.3","1822","1822","1829","1800","1781","1822"],["21/10/2021","-1.48","1795","34190","1799","1757","1822","1795"],["24/10/2021","-1.89","1761","14442","1763","1760","1760","1761"],["25/10/2021","-1.08","1742","84054","1858","1733","1761","1742"],["26/10/2021","5.22","1833","5499","1833","1833","1742","1833"],["27/10/2021","0","1833","0","1833","1833","1833","1833"],["28/10/2021","0","1833","0","1833","1833","1833","1833"],["31/10/2021","-2.73","1783","70369","1833","1780","1833","1783"],["01/11/2021","0.11","1785","107100","1785","1785","1783","1785"],["02/11/2021","0.5","1794","12740","1866","1787","1785","1794"],["03/11/2021","3.68","1860","4128","1865","1753","1794","1860"],["04/11/2021","0.43","1868","64438","1920","1859","1860","1868"],["07/11/2021","3.59","1935","16156","1935","1934","1868","1935"],["08/11/2021","0","1935","0","1935","1935","1935","1935"],["09/11/2021","0","1935","0","1935","1935","1935","1935"],["10/11/2021","0","1935","0","1935","1935","1935","1935"],["11/11/2021","-4.81","1842","5580","1878","1799","1935","1842"],["14/11/2021","-3.42","1779","192861","1800","1733","1842","1779"],["15/11/2021","-2.3","1738","52643","1788","1684","1779","1738"],["16/11/2021","-2.3","1698","55811","1738","1688","1738","1698"],["17/11/2021","-0.12","1696","137605","1736","1671","1698","1696"],["18/11/2021","0.77","1709","10256","1737","1700","1696","1709"],["21/11/2021","1.52","1735","5206","1737","1735","1709","1735"],["22/11/2021","1.67","1764","1940","1764","1764","1735","1764"],["23/11/2021","0","1764","10584","1764","1764","1764","1764"],["24/11/2021","0","1764","0","1764","1764","1764","1764"],["25/11/2021","0","1764","0","1764","1764","1764","1764"],["28/11/2021","0","1764","0","1764","1764","1764","1764"],["29/11/2021","-0.17","1761","44626","1764","1760","1764","1761"],["30/11/2021","0","1761","0","1761","1761","1761","1761"],["01/12/2021","0.45","1769","50762","1788","1701","1761","1769"],["02/12/2021","1.36","1793","2690","1793","1793","1769","1793"],["05/12/2021","-5.02","1703","4547","1703","1703","1793","1703"],["06/12/2021","-1.94","1670","78295","1763","1670","1703","1670"],["07/12/2021","3.23","1724","15806","1724","1723","1670","1724"],["08/12/2021","1.45","1749","2099","1749","1749","1724","1749"],["09/12/2021","-4.35","1673","3179","1673","1673","1749","1673"],["12/12/2021","-0.06","1672","14459","1674","1666","1673","1672"],["13/12/2021","-0.06","1671","32229","1722","1669","1672","1671"],["14/12/2021","-1.02","1654","7276","1670","1651","1671","1654"],["15/12/2021","0","1654","0","1654","1654","1654","1654"],["16/12/2021","-0.67","1643","57204","1718","1635","1718","1643"],["19/12/2021","0.43","1650","9999","1650","1650","1643","1650"],["20/12/2021","-2.3","1612","10962","1650","1611","1650","1612"],["21/12/2021","-0.74","1600","57165","1600","1579","1612","1600"],["22/12/2021","3.75","1660","1843","1660","1660","1600","1660"],["23/12/2021","0","1660","20866","1660","1659","1660","1660"],["26/12/2021","-2.77","1614","83017","1630","1608","1610","1614"],["27/12/2021","0.25","1618","168642","1657","1614","1614","1618"],["28/12/2021","0.06","1619","147511","1635","1578","1618","1619"],["29/12/2021","1.79","1648","46097","1650","1631","1619","1648"],["30/12/2021","-0.36","1642","133274","1650","1589","1648","1642"],["02/01/2022","4.2","1711","4620","1724","1705","1642","1711"],["03/01/2022","0","1711","0","1711","1711","1711","1711"],["04/01/2022","0","1711","0","1711","1711","1711","1711"],["05/01/2022","-1.93","1678","62336","1680","1607","1711","1678"],["06/01/2022","1.55","1704","2505","1704","1704","1678","1704"],["09/01/2022","0.7","1716","16302","1716","1716","1704","1716"],["10/01/2022","1.75","1746","12273","1779","1739","1716","1746"],["11/01/2022","0","1746","0","1746","1746","1746","1746"],["12/01/2022","-2.63","1700","41668","1746","1700","1746","1700"],["13/01/2022","-2.82","1652","126238","1700","1650","1700","1652"],["16/01/2022","-1.27","1631","31318","1651","1621","1652","1631"],["17/01/2022","-2.51","1590","186678","1689","1569","1631","1590"],["18/01/2022","1.32","1611","48537","1650","1556","1590","1611"],["19/01/2022","-1.24","1591","122649","1737","1567","1673","1591"],["20/01/2022","0.88","1605","42017","1668","1601","1591","1605"],["23/01/2022","2.49","1645","3521","1648","1600","1605","1645"],["24/01/2022","0.79","1658","4973","1664","1645","1645","1658"],["25/01/2022","-5.31","1570","24046","1575","1554","1658","1570"],["26/01/2022","0.96","1585","2378","1585","1585","1570","1585"],["27/01/2022","1.32","1606","13860","1650","1585","1585","1606"],["30/01/2022","2.18","1641","10503","1662","1640","1662","1641"],["31/01/2022","1.83","1671","2841","1671","1671","1671","1671"],["01/02/2022","0","1671","9993","1671","1671","1671","1671"],["02/02/2022","-0.06","1670","2154","1670","1670","1671","1670"],["03/02/2022","-1.02","1653","18778","1653","1653","1670","1653"],["06/02/2022","0","1653","0","1653","1653","1653","1653"],["07/02/2022","0.24","1657","73613","1669","1652","1653","1657"],["08/02/2022","1.75","1686","6560","1689","1682","1689","1686"],["09/02/2022","-0.53","1677","87464","1699","1665","1686","1677"],["10/02/2022","1.31","1699","4586","1699","1698","1699","1699"],["13/02/2022","1.29","1721","2582","1721","1721","1699","1721"],["14/02/2022","-1.1","1702","18861","1721","1700","1721","1702"],["15/02/2022","0.94","1718","1721","1721","1721","1721","1718"],["16/02/2022","0","1718","0","1718","1718","1718","1718"],["17/02/2022","-3.61","1656","11540","1718","1642","1718","1656"],["20/02/2022","3.86","1720","2064","1720","1720","1720","1720"],["21/02/2022","0","1720","0","1720","1720","1720","1720"],["22/02/2022","-4.48","1643","2908","1643","1643","1720","1643"],["23/02/2022","3.41","1699","2209","1699","1699","1699","1699"],["24/02/2022","1.18","1719","2579","1720","1719","1699","1719"],["27/02/2022","0","1719","29962","1719","1719","1719","1719"],["28/02/2022","-0.87","1704","137489","1755","1670","1719","1704"],["01/03/2022","-1","1687","338538","1736","1640","1704","1687"],["02/03/2022","6.28","1793","369688","1820","1687","1687","1793"],["03/03/2022","-3.96","1722","367353","1797","1702","1793","1722"],["06/03/2022","-3.48","1662","4022","1662","1662","1722","1662"],["07/03/2022","-0.06","1661","55116","1707","1660","1662","1661"],["08/03/2022","0.66","1672","3009","1677","1666","1661","1672"],["09/03/2022","0","1672","0","1672","1672","1672","1672"],["10/03/2022","0","1672","13992","1672","1671","1672","1672"],["13/03/2022","2.15","1708","100096","1732","1651","1672","1708"],["14/03/2022","1.93","1741","31338","1765","1730","1708","1741"],["15/03/2022","-2.3","1701","17227","1730","1700","1730","1701"],["16/03/2022","0.65","1712","864","1727","1727","1701","1712"],["20/03/2022","-1.87","1680","15223","1768","1665","1712","1680"],["21/03/2022","-1.01","1663","25075","1693","1641","1680","1663"],["22/03/2022","1.26","1684","10895","1688","1683","1663","1684"],["23/03/2022","0.83","1698","859","1718","1718","1684","1698"],["24/03/2022","-0.94","1682","55948","1726","1632","1698","1682"],["27/03/2022","-2.08","1647","58301","1726","1640","1682","1647"],["28/03/2022","0","1647","6968","1666","1643","1647","1647"],["29/03/2022","1.7","1675","5025","1689","1647","1647","1675"],["30/03/2022","-2.63","1631","34923","1700","1622","1675","1631"],["31/03/2022","-1.41","1608","16351","1608","1607","1631","1608"],["03/04/2022","-0.68","1597","12969","1650","1548","1608","1597"],["04/04/2022","-2.5","1557","118411","1575","1515","1597","1557"],["05/04/2022","0","1557","66428","1568","1516","1546","1557"],["06/04/2022","4.95","1634","3267","1638","1599","1557","1634"],["07/04/2022","0","1634","48467","1663","1634","1634","1634"],["10/04/2022","-0.55","1625","3250","1625","1625","1634","1625"],["11/04/2022","1.11","1643","1647","1647","1647","1625","1643"],["12/04/2022","-0.49","1635","24444","1636","1631","1643","1635"],["13/04/2022","-0.18","1632","1795","1637","1631","1635","1632"],["14/04/2022","0","1632","9805","1637","1629","1632","1632"],["17/04/2022","-0.18","1629","18833","1671","1620","1632","1629"],["18/04/2022","0.37","1635","36184","1654","1629","1629","1635"],["19/04/2022","0","1635","0","1635","1635","1635","1635"],["20/04/2022","0","1635","73152","1661","1635","1635","1635"],["24/04/2022","1.9","1666","1999","1666","1666","1635","1666"],["25/04/2022","0","1666","0","1666","1666","1666","1666"],["26/04/2022","-2.16","1630","24944","1659","1630","1666","1630"],["27/04/2022","-1.96","1598","68582","1600","1565","1600","1598"],["28/04/2022","1.88","1628","1810","1656","1628","1598","1628"],["01/05/2022","1.72","1656","1661","1661","1661","1628","1656"],["02/05/2022","0","1656","0","1656","1656","1656","1656"],["03/05/2022","-4.83","1576","75315","1615","1576","1615","1576"],["08/05/2022","1.59","1601","2770","1621","1576","1576","1601"],["09/05/2022","0","1601","0","1601","1601","1601","1601"],["10/05/2022","-5.25","1517","54251","1608","1515","1601","1517"],["11/05/2022","-1.78","1490","187998","1601","1490","1517","1490"],["12/05/2022","-8.26","1367","177935","1460","1360","1490","1367"],["15/05/2022","3.07","1409","54398","1415","1367","1367","1409"],["16/05/2022","1.99","1437","2156","1437","1437","1409","1437"],["17/05/2022","0.07","1438","892","1444","1437","1444","1438"],["18/05/2022","3.2","1484","2226","1485","1484","1438","1484"],["19/05/2022","0","1484","0","1484","1484","1484","1484"],["22/05/2022","0","1484","0","1484","1484","1484","1484"],["23/05/2022","0","1484","0","1484","1484","1484","1484"],["24/05/2022","0.88","1497","1499","1499","1499","1484","1497"],["25/05/2022","0","1497","0","1497","1497","1497","1497"],["26/05/2022","-2.87","1454","16798","1485","1400","1497","1454"],["29/05/2022","-0.41","1448","8140","1499","1438","1454","1448"],["30/05/2022","2.14","1479","1485","1485","1485","1448","1479"],["31/05/2022","0.47","1486","748","1495","1495","1479","1486"],["01/06/2022","0","1486","0","1486","1486","1486","1486"],["02/06/2022","0","1486","0","1486","1486","1486","1486"],["06/06/2022","1.41","1507","919","1531","1531","1531","1507"],["07/06/2022","0","1507","0","1507","1507","1507","1507"],["08/06/2022","0","1507","0","1507","1507","1507","1507"],["09/06/2022","1.33","1527","2427","1565","1452","1507","1527"],["12/06/2022","1.83","1555","1564","1564","1564","1527","1555"],["13/06/2022","0","1555","0","1555","1555","1555","1555"],["14/06/2022","0","1555","0","1555","1555","1555","1555"],["15/06/2022","-4.05","1492","7935","1493","1491","1555","1492"],["16/06/2022","0.74","1503","760","1520","1520","1492","1503"],["19/06/2022","0","1503","0","1503","1503","1503","1503"],["20/06/2022","0","1503","0","1503","1503","1503","1503"],["21/06/2022","0","1503","0","1503","1503","1503","1503"],["22/06/2022","0","1503","0","1503","1503","1503","1503"],["23/06/2022","0","1503","0","1503","1503","1503","1503"],["26/06/2022","-2.53","1465","4191","1489","1437","1503","1465"],["27/06/2022","1.77","1491","1499","1499","1499","1465","1491"],["28/06/2022","0","1491","0","1491","1491","1491","1491"],["29/06/2022","1.34","1511","2266","1511","1510","1491","1511"],["30/06/2022","0","1511","0","1511","1511","1511","1511"],["03/07/2022","0","1511","0","1511","1511","1511","1511"],["04/07/2022","0","1511","0","1511","1511","1511","1511"],["05/07/2022","0","1511","0","1511","1511","1511","1511"],["06/07/2022","0","1511","0","1511","1511","1511","1511"],["07/07/2022","0","1511","0","1511","1511","1511","1511"],["10/07/2022","-5.82","1423","1820","1422","1422","1511","1423"],["11/07/2022","-3.72","1370","74626","1479","1369","1423","1370"],["12/07/2022","1.53","1391","145222","1444","1370","1370","1391"],["13/07/2022","2.59","1427","22101","1429","1422","1429","1427"],["14/07/2022","0","1427","8517","1427","1426","1427","1427"],["17/07/2022","4.2","1487","17144","1497","1440","1482","1487"],["18/07/2022","0","1487","0","1487","1487","1487","1487"],["19/07/2022","0","1487","2097","1487","1487","1487","1487"],["20/07/2022","0","1487","0","1487","1487","1487","1487"],["21/07/2022","0","1487","0","1487","1487","1487","1487"],["24/07/2022","0","1487","0","1487","1487","1487","1487"],["25/07/2022","0","1487","0","1487","1487","1487","1487"],["26/07/2022","0","1487","0","1487","1487","1487","1487"],["27/07/2022","0","1487","0","1487","1487","1487","1487"],["28/07/2022","0","1487","0","1487","1487","1487","1487"],["31/07/2022","0","1487","0","1487","1487","1487","1487"],["01/08/2022","0","1487","0","1487","1487","1487","1487"],["02/08/2022","0","1487","11451","1500","1487","1487","1487"],["03/08/2022","2.02","1517","29060","1594","1488","1487","1517"],["04/08/2022","-3.43","1465","29640","1506","1430","1506","1465"],["08/08/2022","-2.59","1427","34807","1534","1401","1465","1427"],["09/08/2022","1.26","1445","1407","1451","1451","1427","1445"],["10/08/2022","-0.76","1434","8333","1478","1422","1445","1434"],["11/08/2022","-4.6","1368","326671","1521","1355","1434","1368"],["14/08/2022","-0.07","1367","48200","1418","1353","1368","1367"],["15/08/2022","3.15","1410","4654","1419","1395","1399","1410"],["16/08/2022","3.48","1459","4727","1459","1459","1410","1459"],["17/08/2022","1.03","1474","1478","1478","1478","1459","1474"],["18/08/2022","-5.9","1387","34383","1418","1353","1474","1387"],["21/08/2022","0","1387","0","1387","1387","1387","1387"],["22/08/2022","-4.9","1319","24542","1387","1316","1387","1319"],["23/08/2022","-0.15","1317","65882","1402","1288","1319","1317"],["24/08/2022","2.51","1350","5656","1380","1317","1368","1350"],["25/08/2022","-2.37","1318","5168","1349","1299","1350","1318"],["28/08/2022","1.29","1335","5661","1368","1317","1318","1335"],["29/08/2022","3.15","1377","2768","1386","1364","1386","1377"],["30/08/2022","-7.26","1277","28514","1325","1275","1377","1277"],["31/08/2022","-5.25","1210","69438","1387","1195","1277","1210"],["01/09/2022","0.41","1215","20364","1256","1215","1256","1215"],["04/09/2022","-0.91","1204","5310","1209","1200","1215","1204"],["05/09/2022","1.25","1219","2438","1219","1219","1204","1219"],["06/09/2022","2.54","1250","5625","1250","1249","1219","1250"],["07/09/2022","-1.44","1232","4066","1232","1232","1250","1232"],["08/09/2022","-0.65","1224","6733","1228","1222","1232","1224"],["11/09/2022","0","1224","4896","1224","1224","1224","1224"],["12/09/2022","0","1224","0","1224","1224","1224","1224"],["13/09/2022","2.12","1250","2500","1250","1250","1224","1250"],["14/09/2022","0","1250","0","1250","1250","1250","1250"],["15/09/2022","0","1250","0","1250","1250","1250","1250"],["18/09/2022","0","1250","2500","1250","1250","1250","1250"],["19/09/2022","0","1250","1250","1250","1250","1250","1250"],["20/09/2022","1.04","1263","11546","1300","1250","1250","1263"],["21/09/2022","0.32","1267","4978","1311","1261","1263","1267"],["22/09/2022","-3.47","1223","6322","1232","1174","1219","1223"],["28/09/2022","0.82","1233","7964","1270","1221","1223","1233"],["29/09/2022","-0.73","1224","3560","1230","1184","1233","1224"],["02/10/2022","0","1224","0","1224","1224","1224","1224"],["03/10/2022","-4.49","1169","26576","1271","1148","1224","1169"],["06/10/2022","0.09","1170","24250","1213","1145","1169","1170"],["12/10/2022","-0.91","1201","10399","1210","1166","1212","1201"],["13/10/2022","0","1201","8429","1201","1200","1201","1201"],["18/10/2022","4.25","1252","5446","1292","1243","1201","1252"],["19/10/2022","0","1252","0","1252","1252","1252","1252"],["20/10/2022","0","1252","0","1252","1252","1252","1252"],["23/10/2022","2.48","1283","1351","1299","1299","1252","1283"],["24/10/2022","2.34","1313","1331","1331","1331","1283","1313"],["25/10/2022","0.84","1324","1330","1331","1330","1313","1324"],["26/10/2022","0","1324","0","1324","1324","1324","1324"],["27/10/2022","0","1324","0","1324","1324","1324","1324"],["30/10/2022","0","1324","0","1324","1324","1324","1324"],["31/10/2022","0","1324","0","1324","1324","1324","1324"],["02/11/2022","0.53","1331","4113","1372","1300","1350","1331"],["03/11/2022","-3.53","1284","12335","1372","1235","1331","1284"],["06/11/2022","0","1284","0","1284","1284","1284","1284"],["07/11/2022","2.02","1310","1066","1332","1332","1284","1310"],["08/11/2022","0","1310","1310","1310","1310","1310","1310"],["09/11/2022","-0.76","1300","2599","1300","1299","1310","1300"],["10/11/2022","0","1300","0","1300","1300","1300","1300"],["13/11/2022","0","1300","0","1300","1300","1300","1300"],["14/11/2022","0","1300","0","1300","1300","1300","1300"],["15/11/2022","1.54","1320","1330","1330","1330","1300","1320"],["16/11/2022","0.53","1327","1330","1330","1330","1320","1327"],["17/11/2022","0","1327","0","1327","1327","1327","1327"],["20/11/2022","0","1327","0","1327","1327","1327","1327"],["21/11/2022","0","1327","0","1327","1327","1327","1327"],["22/11/2022","0","1327","0","1327","1327","1327","1327"],["23/11/2022","0","1327","0","1327","1327","1327","1327"],["24/11/2022","0","1327","0","1327","1327","1327","1327"],["27/11/2022","0","1327","0","1327","1327","1327","1327"],["28/11/2022","0","1327","0","1327","1327","1327","1327"],["29/11/2022","0","1327","0","1327","1327","1327","1327"],["30/11/2022","0","1327","13","1327","1327","1327","1327"],["01/12/2022","0","1327","0","1327","1327","1327","1327"],["04/12/2022","0","1327","0","1327","1327","1327","1327"],["05/12/2022","0","1327","0","1327","1327","1327","1327"],["06/12/2022","-3.77","1277","2260","1277","1277","1327","1277"],["07/12/2022","-1.02","1264","593","1236","1236","1277","1264"],["08/12/2022","0","1264","0","1264","1264","1264","1264"],["11/12/2022","0","1264","0","1264","1264","1264","1264"],["12/12/2022","0","1264","0","1264","1264","1264","1264"],["13/12/2022","-6.41","1183","10693","1199","1153","1264","1183"],["14/12/2022","-7.69","1092","33326","1096","1060","1183","1092"],["15/12/2022","1.28","1106","11553","1130","1090","1092","1106"],["18/12/2022","1.36","1121","1405","1124","1124","1124","1121"],["19/12/2022","0","1121","0","1121","1121","1121","1121"],["20/12/2022","0","1121","0","1121","1121","1121","1121"],["21/12/2022","0","1121","0","1121","1121","1121","1121"],["22/12/2022","-3.21","1085","2518","1100","1078","1121","1085"],["25/12/2022","2.76","1115","1850","1125","1100","1085","1115"],["26/12/2022","-4.04","1070","13332","1070","1070","1115","1070"],["27/12/2022","2.52","1097","1111","1111","1111","1111","1097"],["28/12/2022","0.55","1103","7723","1146","1053","1097","1103"],["29/12/2022","-1.27","1089","55593","1145","1088","1145","1089"],["01/01/2023","0","1089","0","1089","1089","1089","1089"],["02/01/2023","3.86","1131","2262","1131","1131","1131","1131"],["03/01/2023","0","1131","0","1131","1131","1131","1131"],["04/01/2023","1.24","1145","1157","1157","1157","1157","1145"],["05/01/2023","0","1145","0","1145","1145","1145","1145"],["08/01/2023","0","1145","0","1145","1145","1145","1145"],["09/01/2023","0","1145","0","1145","1145","1145","1145"],["10/01/2023","-2.53","1116","5023","1164","1102","1164","1116"],["11/01/2023","-2.51","1088","9118","1116","1076","1116","1088"],["12/01/2023","0.74","1096","3374","1128","1080","1088","1096"],["15/01/2023","0","1096","0","1096","1096","1096","1096"],["16/01/2023","2.19","1120","13440","1120","1120","1120","1120"],["17/01/2023","1.52","1137","1139","1150","1150","1120","1137"],["18/01/2023","0.88","1147","1245","1153","1153","1137","1147"],["19/01/2023","1.74","1167","1549","1191","1120","1191","1167"],["22/01/2023","-3.77","1123","2988","1124","1123","1167","1123"],["23/01/2023","0","1123","0","1123","1123","1123","1123"],["24/01/2023","3.74","1165","2492","1165","1164","1123","1165"],["25/01/2023","3.43","1205","2651","1205","1205","1165","1205"],["26/01/2023","0","1205","0","1205","1205","1205","1205"],["29/01/2023","0","1205","0","1205","1205","1205","1205"],["30/01/2023","-3.82","1159","6666","1160","1159","1205","1159"],["31/01/2023","1.12","1172","662","1203","1203","1159","1172"],["01/02/2023","2.05","1196","1564","1203","1203","1172","1196"],["02/02/2023","1.84","1218","2984","1218","1218","1196","1218"],["05/02/2023","4.43","1272","2518","1280","1218","1218","1272"],["06/02/2023","1.97","1297","1950","1300","1300","1272","1297"],["07/02/2023","1.31","1314","1377","1325","1299","1297","1314"],["08/02/2023","0","1314","0","1314","1314","1314","1314"],["09/02/2023","0","1314","0","1314","1314","1314","1314"],["12/02/2023","0","1314","0","1314","1314","1314","1314"],["13/02/2023","0","1314","0","1314","1314","1314","1314"],["14/02/2023","0","1314","0","1314","1314","1314","1314"],["15/02/2023","-6.47","1229","4558","1229","1228","1314","1229"],["16/02/2023","0.65","1237","1242","1242","1242","1229","1237"],["19/02/2023","2.18","1264","1283","1283","1283","1237","1264"],["20/02/2023","-5.22","1198","5703","1246","1164","1264","1198"],["21/02/2023","-7.85","1104","35227","1174","1090","1198","1104"],["22/02/2023","1.63","1122","1820","1124","1123","1104","1122"],["23/02/2023","-3.74","1080","6068","1080","1079","1122","1080"],["26/02/2023","3.15","1114","1679","1119","1119","1080","1114"],["27/02/2023","-2.42","1087","4371","1129","1049","1114","1087"],["28/02/2023","-6.44","1017","9377","1020","1015","1087","1017"],["01/03/2023","-1.67","1000","12182","1001","1000","1017","1000"],["02/03/2023","3.8","1038","2346","1038","1038","1000","1038"],["05/03/2023","1.83","1057","1076","1076","1076","1038","1057"],["06/03/2023","3.03","1089","1777","1097","1097","1057","1089"],["08/03/2023","-0.83","1080","1070","1070","1070","1070","1080"],["09/03/2023","1.76","1099","2198","1099","1099","1080","1099"],["12/03/2023","-3.82","1057","2347","1057","1057","1099","1057"],["13/03/2023","0","1057","0","1057","1057","1057","1057"],["14/03/2023","0","1057","0","1057","1057","1057","1057"],["15/03/2023","0","1057","0","1057","1057","1057","1057"],["16/03/2023","-9.55","956.1","19151","1015","920","1057","956.1"],["19/03/2023","0.01","956.2","11915","960","955","956.1","956.2"],["20/03/2023","-4.75","910.8","26331","955","900","956.2","910.8"],["21/03/2023","-0.63","905.1","47540","920","900","905.5","905.1"],["22/03/2023","0.65","911","3298","911","911","905.1","911"],["23/03/2023","0.63","916.7","3025","946","909.7","946","916.7"],["26/03/2023","0","916.7","0","916.7","916.7","916.7","916.7"],["27/03/2023","1.45","930","2325","930","930","916.7","930"],["28/03/2023","4.13","968.4","5394","988.2","965.6","930","968.4"],["29/03/2023","2.45","992.1","1500","1000","1000","968.4","992.1"],["30/03/2023","0","992.1","0","992.1","992.1","992.1","992.1"],["02/04/2023","5.74","1049","25537","1107","992.1","992.1","1049"],["03/04/2023","1.33","1063","1602","1068","1068","1049","1063"],["04/04/2023","0","1063","0","1063","1063","1063","1063"],["09/04/2023","0.56","1069","10743","1104","1062","1063","1069"],["10/04/2023","-0.94","1059","10016","1134","1034","1069","1059"],["13/04/2023","-0.28","1056","3601","1056","1056","1059","1056"],["16/04/2023","0","1056","0","1056","1056","1056","1056"],["17/04/2023","0.76","1064","1601","1067","1067","1056","1064"],["18/04/2023","0","1064","0","1064","1064","1064","1064"],["19/04/2023","-5.17","1009","6731","1078","988","1064","1009"],["20/04/2023","-3.84","970.3","11489","970.4","970.3","1009","970.3"],["23/04/2023","3.16","1001","1517","1011","1011","970.3","1001"],["24/04/2023","4.1","1042","1834","1048","1048","1001","1042"],["27/04/2023","-3.84","1002","2034","1002","1002","1042","1002"],["30/04/2023","0","1002","0","1002","1002","1002","1002"],["01/05/2023","0","1002","0","1002","1002","1002","1002"],["02/05/2023","-9.17","910.1","45784","940","900","1002","910.1"],["03/05/2023","4.23","948.6","15880","999.9","920","910.1","948.6"],["04/05/2023","3.84","985","2344","985","985","948.6","985"],["07/05/2023","2.84","1013","28784","1014","1009","985","1013"],["08/05/2023","-0.3","1010","4747","1045","990","1013","1010"],["09/05/2023","1.78","1028","1045","1045","1045","1010","1028"],["10/05/2023","1.75","1046","1064","1064","1064","1028","1046"],["11/05/2023","0","1046","0","1046","1046","1046","1046"],["14/05/2023","0","1046","0","1046","1046","1046","1046"],["15/05/2023","1.43","1061","1076","1076","1076","1046","1061"],["16/05/2023","0","1061","955","1061","1061","1061","1061"],["17/05/2023","3.58","1099","4573","1129","1086","1061","1099"],["18/05/2023","0","1099","0","1099","1099","1099","1099"],["21/05/2023","-1.09","1087","5020","1140","1055","1099","1087"],["22/05/2023","0","1087","0","1087","1087","1087","1087"],["23/05/2023","0","1087","0","1087","1087","1087","1087"],["24/05/2023","1.47","1103","1108","1119","1119","1087","1103"],["28/05/2023","1.99","1125","2813","1125","1125","1103","1125"],["29/05/2023","0","1125","0","1125","1125","1125","1125"],["30/05/2023","-4.44","1075","2172","1075","1075","1125","1075"],["31/05/2023","0","1075","0","1075","1075","1075","1075"],["01/06/2023","0","1075","0","1075","1075","1075","1075"],["04/06/2023","1.86","1095","1092","1114","1114","1075","1095"],["06/06/2023","0","1044","0","1044","1044","1044","1044"],["07/06/2023","4.21","1088","2242","1095","1084","1084","1088"],["08/06/2023","0","1088","0","1088","1088","1088","1088"],["11/06/2023","0","1088","0","1088","1088","1088","1088"],["12/06/2023","1.19","1101","1113","1113","1113","1088","1101"],["13/06/2023","1.54","1118","45443","1121","1113","1101","1118"],["14/06/2023","1.25","1132","1110","1149","1140","1149","1132"],["15/06/2023","-0.97","1121","4977","1121","1121","1132","1121"],["18/06/2023","2.85","1153","2237","1153","1153","1121","1153"],["19/06/2023","0","1153","0","1153","1153","1153","1153"],["20/06/2023","0","1153","0","1153","1153","1153","1153"],["21/06/2023","0","1153","0","1153","1153","1153","1153"],["22/06/2023","0","1153","0","1153","1153","1153","1153"],["25/06/2023","0","1153","0","1153","1153","1153","1153"],["26/06/2023","0","1153","0","1153","1153","1153","1153"],["27/06/2023","0","1153","0","1153","1153","1153","1153"],["28/06/2023","0","1153","0","1153","1153","1153","1153"],["02/07/2023","0","1153","0","1153","1153","1153","1153"],["03/07/2023","0","1153","0","1153","1153","1153","1153"],["04/07/2023","-2.86","1120","40793","1120","1100","1153","1120"],["05/07/2023","0","1120","0","1120","1120","1120","1120"],["06/07/2023","-3.84","1077","4977","1078","1077","1120","1077"],["09/07/2023","3.44","1114","2229","1115","1114","1077","1114"],["10/07/2023","0","1114","0","1114","1114","1114","1114"],["11/07/2023","-8.35","1021","36453","1073","1000","1114","1021"],["12/07/2023","-2.4","996.5","43727","1045","980","1021","996.5"],["13/07/2023","0.23","998.8","5823","1035","996.5","996.5","998.8"],["16/07/2023","1.82","1017","1933","1024","998.8","998.8","1017"],["17/07/2023","0","1017","0","1017","1017","1017","1017"],["18/07/2023","2.16","1039","1054","1054","1054","1017","1039"],["19/07/2023","2.41","1064","1601","1068","1066","1039","1064"],["20/07/2023","0","1064","0","1064","1064","1064","1064"],["23/07/2023","0","1064","0","1064","1064","1064","1064"],["24/07/2023","0","1064","0","1064","1064","1064","1064"],["25/07/2023","-4.7","1014","6550","1079","1002","1064","1014"],["26/07/2023","0","1014","0","1014","1014","1014","1014"],["30/07/2023","-1.9","994.7","7759","1064","958","1014","994.7"],["31/07/2023","0","994.7","0","994.7","994.7","994.7","994.7"],["01/08/2023","0","994.7","1492","994.7","994.7","994.7","994.7"],["02/08/2023","0","994.7","0","994.7","994.7","994.7","994.7"],["03/08/2023","-5","945","2948","945","945","994.7","945"],["06/08/2023","7.51","1016","7054","1018","1016","945","1016"],["07/08/2023","-3.95","975.9","11057","981","945","1016","975.9"],["08/08/2023","-2.59","950.6","48459","951","950","951","950.6"],["09/08/2023","0.33","953.7","13809","955","951","950.6","953.7"],["10/08/2023","0","953.7","1135","953.7","953.7","953.7","953.7"],["13/08/2023","4.13","993.1","2076","993.1","993.1","953.7","993.1"],["14/08/2023","0","993.1","0","993.1","993.1","993.1","993.1"],["15/08/2023","0","993.1","0","993.1","993.1","993.1","993.1"],["16/08/2023","0","993.1","0","993.1","993.1","993.1","993.1"],["17/08/2023","0","993.1","0","993.1","993.1","993.1","993.1"],["20/08/2023","0","993.1","0","993.1","993.1","993.1","993.1"],["21/08/2023","-7.34","920.2","40772","960","916.8","993.1","920.2"],["22/08/2023","0.59","925.6","2360","945.1","920.2","920.2","925.6"],["23/08/2023","1.66","941","1503","945","945","925.6","941"],["24/08/2023","0","941","0","941","941","941","941"],["27/08/2023","1.4","954.2","83183","1015","927.1","977.1","954.2"],["28/08/2023","-0.46","949.8","57860","988","944","988","949.8"],["29/08/2023","1.74","966.3","1991","982.9","949.8","949.8","966.3"],["30/08/2023","0.93","975.3","1487","978.3","978","966.3","975.3"],["31/08/2023","0.22","977.4","29587","978.3","975.2","975.3","977.4"],["03/09/2023","2.62","1003","1566","1010","1010","977.4","1003"],["04/09/2023","0","1003","0","1003","1003","1003","1003"],["05/09/2023","0","1003","0","1003","1003","1003","1003"],["06/09/2023","0","1003","122075","1003","1000","1003","1003"],["07/09/2023","-1.51","987.9","7893","1034","975","1019","987.9"],["10/09/2023","0.82","996","530","1019","1019","987.9","996"],["11/09/2023","1.91","1015","1989","1015","1015","1015","1015"],["12/09/2023","0.99","1025","3034","1030","1015","1015","1025"],["13/09/2023","0","1025","0","1025","1025","1025","1025"],["14/09/2023","0.98","1035","10920","1074","1034","1025","1035"],["18/09/2023","-0.39","1031","6774","1060","1018","1035","1031"],["19/09/2023","0","1031","0","1031","1031","1031","1031"],["20/09/2023","2.23","1054","1634","1061","1061","1031","1054"],["21/09/2023","-3.61","1016","3628","1040","1009","1054","1016"],["26/09/2023","0","1016","0","1016","1016","1016","1016"],["27/09/2023","0","1016","0","1016","1016","1016","1016"],["28/09/2023","2.85","1045","5403","1071","1030","1016","1045"],["01/10/2023","3.83","1085","3798","1085","1085","1045","1085"],["02/10/2023","0","1085","0","1085","1085","1085","1085"],["03/10/2023","1.57","1102","1908","1104","1100","1085","1102"],["04/10/2023","1","1113","1122","1122","1122","1102","1113"],["05/10/2023","0","1113","0","1113","1113","1113","1113"],["08/10/2023","-5.93","1047","16644","1130","1009","1113","1047"],["09/10/2023","1.34","1061","13396","1087","1040","1047","1061"],["10/10/2023","0","1061","21220","1061","1061","1061","1061"],["11/10/2023","-4.62","1012","49107","1101","1008","1061","1012"],["12/10/2023","3.36","1046","4621","1073","1032","1012","1046"],["15/10/2023","0","1046","3138","1046","1046","1046","1046"],["16/10/2023","2.58","1073","22178","1108","1066","1046","1073"],["17/10/2023","1.12","1085","3558","1114","1072","1073","1085"],["18/10/2023","15.48","1253","535901","1259","1100","1085","1253"],["19/10/2023","-5.51","1184","16085","1292","1160","1292","1184"],["22/10/2023","1.18","1198","78362","1230","1151","1230","1198"],["23/10/2023","-8.85","1092","147794","1151","1074","1198","1092"],["24/10/2023","-0.73","1084","174742","1160","1040","1134","1084"],["25/10/2023","1.48","1100","190154","1138","1055","1084","1100"],["26/10/2023","2.55","1128","124881","1140","1099","1100","1128"],["29/10/2023","3.1","1163","27615","1170","1145","1128","1163"],["30/10/2023","3.44","1203","43609","1213","1199","1204","1203"],["31/10/2023","0.08","1204","44747","1223","1190","1213","1204"],["01/11/2023","1.91","1227","26488","1228","1227","1228","1227"],["02/11/2023","-2.93","1191","41610","1230","1185","1227","1191"],["05/11/2023","3.27","1230","54234","1230","1224","1230","1230"],["06/11/2023","-0.49","1224","4896","1224","1224","1230","1224"],["07/11/2023","-5.72","1154","53152","1191","1132","1224","1154"],["08/11/2023","-0.17","1152","2754","1153","1152","1154","1152"],["09/11/2023","1.56","1170","2925","1177","1168","1152","1170"],["12/11/2023","4.7","1225","104332","1225","1184","1170","1225"],["13/11/2023","3.1","1263","55863","1280","1260","1225","1263"],["14/11/2023","2.53","1295","19046","1298","1293","1293","1295"],["15/11/2023","-1.62","1274","115278","1303","1260","1295","1274"],["16/11/2023","0","1274","0","1274","1274","1274","1274"],["19/11/2023","-0.39","1269","39668","1275","1267","1274","1269"],["20/11/2023","2.44","1300","160442","1322","1276","1269","1300"],["21/11/2023","2","1326","303448","1344","1303","1300","1326"],["22/11/2023","1.81","1350","2700","1353","1350","1326","1350"],["23/11/2023","3.7","1400","183117","1400","1359","1359","1400"],["26/11/2023","3.79","1453","73212","1455","1417","1417","1453"],["27/11/2023","2.2","1485","45283","1499","1450","1453","1485"],["28/11/2023","4.85","1557","179927","1598","1508","1485","1557"],["29/11/2023","1.67","1583","60967","1605","1557","1557","1583"],["30/11/2023","-0.32","1578","21194","1580","1550","1583","1578"],["03/12/2023","-4.12","1513","132420","1555","1500","1578","1513"],["04/12/2023","-2.18","1480","144636","1548","1467","1513","1480"],["05/12/2023","2.7","1520","52440","1520","1520","1520","1520"],["06/12/2023","-1.58","1496","82000","1501","1480","1520","1496"],["07/12/2023","2.07","1527","46129","1542","1509","1496","1527"],["10/12/2023","1.51","1550","8541","1550","1550","1527","1550"],["11/12/2023","-1.55","1526","33623","1587","1499","1550","1526"],["12/12/2023","-2.69","1485","124315","1555","1424","1526","1485"],["13/12/2023","2.42","1521","583314","1613","1496","1485","1521"],["14/12/2023","1.18","1539","43611","1577","1521","1521","1539"],["17/12/2023","2.86","1583","6554","1593","1570","1539","1583"],["18/12/2023","0","1583","0","1583","1583","1583","1583"],["19/12/2023","-3.79","1523","167545","1583","1460","1583","1523"],["20/12/2023","5.19","1602","355126","1610","1525","1523","1602"],["21/12/2023","5.99","1698","418897","1700","1640","1642","1698"],["24/12/2023","0.71","1710","50616","1750","1660","1660","1710"],["25/12/2023","3.68","1773","236966","1775","1691","1710","1773"],["26/12/2023","-2.43","1730","107239","1789","1730","1789","1730"],["27/12/2023","0.69","1742","55338","1790","1730","1730","1742"],["28/12/2023","1.03","1760","80582","1791","1750","1791","1760"],["31/12/2023","2.33","1801","187857","1807","1760","1760","1801"],["01/01/2024","0.61","1812","102391","1850","1763","1801","1812"],["02/01/2024","-0.72","1799","131826","1887","1799","1812","1799"],["03/01/2024","-0.5","1790","18221","1790","1789","1799","1790"],["04/01/2024","0.5","1799","110624","1810","1770","1790","1799"],["07/01/2024","3.34","1859","60376","1860","1849","1850","1859"],["08/01/2024","5.92","1969","314093","2005","1859","1868","1969"],["09/01/2024","4.27","2053","316396","2070","1900","1970","2053"],["10/01/2024","1.12","2076","184990","2080","1999","2053","2076"],["11/01/2024","3.52","2149","323542","2200","2085","2085","2149"],["14/01/2024","6.56","2290","261093","2300","2140","2149","2290"],["15/01/2024","5.68","2420","350182","2479","2300","2300","2420"],["16/01/2024","-4.75","2305","328318","2420","2298","2420","2305"],["17/01/2024","-0.61","2291","114889","2350","2280","2305","2291"],["18/01/2024","2.58","2350","1218450","2550","2250","2400","2350"],["21/01/2024","-1.66","2311","211750","2395","2225","2350","2311"],["22/01/2024","12.59","2602","923123","2655","2303","2392","2602"],["23/01/2024","2.15","2658","623487","2700","2500","2601","2658"],["24/01/2024","-1.69","2613","174446","2691","2559","2658","2613"],["25/01/2024","3.06","2693","235172","2744","2600","2613","2693"],["28/01/2024","3.75","2794","1239380","2998","2712","2750","2794"],["29/01/2024","-2.65","2720","1140887","2933","2622","2890","2720"],["30/01/2024","-3.24","2632","723583","2720","2408","2720","2632"],["31/01/2024","1.71","2677","215784","2800","2630","2650","2677"],["01/02/2024","0.41","2688","111383","2745","2633","2650","2688"],["04/02/2024","3.79","2790","127215","2820","2620","2688","2790"],["05/02/2024","2.15","2850","268132","2850","2769","2815","2850"],["06/02/2024","0.7","2870","292440","2900","2835","2850","2870"],["07/02/2024","0.59","2887","45677","2889","2884","2889","2887"],["08/02/2024","-2.32","2820","132487","2887","2700","2887","2820"],["11/02/2024","-0.71","2800","60766","2899","2736","2820","2800"],["12/02/2024","-3.36","2706","69327","2800","2601","2800","2706"],["13/02/2024","1.85","2756","73096","2798","2715","2706","2756"],["14/02/2024","0","2756","166331","2846","2626","2756","2756"],["15/02/2024","-2.65","2683","184516","2844","2672","2756","2683"],["18/02/2024","2.83","2759","96265","2815","2702","2683","2759"],["19/02/2024","0.62","2776","66113","2821","2709","2821","2776"],["20/02/2024","0.32","2785","213555","2800","2674","2776","2785"],["21/02/2024","0","2785","0","2785","2785","2785","2785"],["22/02/2024","-1.65","2739","51937","2785","2730","2785","2739"],["25/02/2024","3.1","2824","97982","2848","2687","2800","2824"],["26/02/2024","-0.92","2798","70035","2823","2742","2824","2798"],["28/02/2024","1.39","2837","49315","2841","2815","2815","2837"],["29/02/2024","-0.25","2830","14376","2830","2830","2837","2830"],["03/03/2024","-1.91","2776","61724","2838","2743","2838","2776"],["04/03/2024","-2.02","2720","232017","2770","2544","2770","2720"],["05/03/2024","1.8","2769","17996","2799","2730","2799","2769"],["06/03/2024","0","2769","0","2769","2769","2769","2769"],["07/03/2024","-4.44","2646","954003","2670","2439","2769","2646"],["10/03/2024","0.04","2647","48022","2666","2647","2666","2647"],["11/03/2024","1.13","2677","35842","2850","2589","2748","2677"],["12/03/2024","-3.03","2596","258663","2646","2500","2558","2596"],["13/03/2024","-2.16","2540","78362","2558","2521","2596","2540"],["14/03/2024","-1.26","2508","285208","2540","2455","2540","2508"],["17/03/2024","-2.11","2455","146187","2505","2450","2508","2455"],["18/03/2024","5.99","2602","199068","2700","2450","2455","2602"],["19/03/2024","2.19","2659","55866","2699","2654","2602","2659"],["20/03/2024","-0.34","2650","56942","2700","2555","2659","2650"],["21/03/2024","0.23","2656","28870","2675","2589","2650","2656"],["25/03/2024","-2","2603","56544","2640","2525","2656","2603"],["26/03/2024","-1.58","2562","91806","2603","2535","2603","2562"],["27/03/2024","1.48","2600","111984","2697","2530","2562","2600"],["28/03/2024","4.12","2707","424835","2810","2550","2550","2707"],["31/03/2024","-0.41","2696","161521","2751","2547","2751","2696"],["01/04/2024","0.7","2715","50038","2722","2715","2722","2715"],["02/04/2024","-0.81","2693","15968","2710","2600","2715","2693"],["03/04/2024","-0.11","2690","50705","2692","2685","2693","2690"],["04/04/2024","-0.19","2685","28917","2689","2600","2690","2685"],["07/04/2024","3.95","2791","89535","2825","2730","2685","2791"],["08/04/2024","-6.06","2622","114641","2769","2619","2791","2622"],["09/04/2024","-2.36","2560","71231","2750","2557","2749","2560"],["10/04/2024","-0.16","2556","13217","2557","2556","2557","2556"],["11/04/2024","-1.6","2515","485644","2625","2350","2556","2515"],["14/04/2024","0.87","2537","76196","2607","2400","2607","2537"],["15/04/2024","0.51","2550","116991","2616","2525","2550","2550"],["16/04/2024","0.98","2575","16816","2636","2525","2550","2575"],["17/04/2024","1.01","2601","209920","2650","2575","2575","2601"],["18/04/2024","0.96","2626","29831","2626","2626","2601","2626"],["21/04/2024","-0.23","2620","38560","2626","2544","2626","2620"],["24/04/2024","2.02","2673","53528","2700","2625","2620","2673"],["25/04/2024","-0.15","2669","116673","2673","2555","2673","2669"],["30/04/2024","0.11","2672","167429","2680","2668","2669","2672"],["01/05/2024","-0.22","2666","17327","2670","2660","2672","2666"],["02/05/2024","1.73","2712","21232","2768","2700","2666","2712"],["05/05/2024","18.92","3225","6727122","3388","3140","3294","3225"],["06/05/2024","14.42","3690","11143209","3837","3385","3385","3690"],["07/05/2024","2.98","3800","5924023","3980","3708","3800","3800"],["08/05/2024","-5.29","3599","3011916","3867","3570","3847","3599"],["09/05/2024","-1.31","3552","1401694","3750","3500","3660","3552"],["12/05/2024","-0.56","3532","575358","3680","3515","3600","3532"],["15/05/2024","2.35","3615","1218864","3738","3600","3630","3615"],["16/05/2024","-2.82","3513","541999","3672","3500","3672","3513"],["19/05/2024","3.27","3628","795939","3670","3541","3541","3628"],["20/05/2024","-1.52","3573","736730","3716","3536","3628","3573"],["21/05/2024","-2.83","3472","597460","3650","3450","3650","3472"],["22/05/2024","-2.13","3398","3331700","3540","3333","3472","3398"],["23/05/2024","-2.35","3318","1579927","3473","3248","3398","3318"],["26/05/2024","-2.62","3231","746013","3355","3215","3355","3231"],["27/05/2024","6.59","3444","3038896","3530","3231","3259","3444"],["28/05/2024","-3.28","3331","1065800","3600","3260","3530","3331"],["29/05/2024","-2.91","3234","843734","3331","3216","3331","3234"],["30/05/2024","1.82","3293","535055","3330","3234","3234","3293"],["02/06/2024","-2.82","3200","592369","3285","3190","3285","3200"],["03/06/2024","-4.81","3046","988169","3202","2885","3200","3046"],["04/06/2024","-0.2","3040","324299","3098","2999","3050","3040"],["05/06/2024","-3.59","2931","627329","3070","2900","3070","2931"],["06/06/2024","-2.52","2857","677955","3046","2750","2931","2857"],["09/06/2024","5.28","2913","322709","2930","2800","2800","2913"],["10/06/2024","1.96","2970","205608","2989","2900","2913","2970"],["13/06/2024","-1.38","2929","185265","2972","2877","2972","2929"],["16/06/2024","-0.03","2928","89735","3014","2899","2929","2928"],["17/06/2024","1.95","2985","172781","3013","2925","2928","2985"],["18/06/2024","7.34","3204","786871","3268","3000","3000","3204"],["19/06/2024","1.81","3262","326625","3268","3100","3204","3262"],["20/06/2024","-2.02","3196","175612","3298","3159","3262","3196"],["23/06/2024","5.98","3387","937008","3440","3290","3330","3387"],["24/06/2024","-4.16","3246","497693","3448","3175","3448","3246"],["25/06/2024","-3.64","3128","445398","3299","3033","3296","3128"],["26/06/2024","0.99","3159","438497","3196","3100","3190","3159"],["27/06/2024","-0.95","3129","125501","3159","3072","3159","3129"],["01/07/2024","1.13","3208","86038","3219","3149","3199","3208"],["02/07/2024","-1.18","3170","141414","3260","3146","3200","3170"],["03/07/2024","-1.61","3119","95958","3160","3076","3148","3119"],["04/07/2024","3.11","3216","1070551","3392","3148","3156","3216"],["07/07/2024","2.49","3296","356466","3324","3276","3277","3296"],["08/07/2024","-0.7","3273","225397","3326","3255","3298","3273"],["09/07/2024","1.04","3307","302709","3339","3230","3300","3307"],["10/07/2024","0.09","3310","562931","3355","3296","3307","3310"],["11/07/2024","-4.8","3151","251994","3333","3088","3205","3151"],["14/07/2024","-3.87","3029","315464","3199","3000","3199","3029"],["15/07/2024","-2.94","2940","283879","3029","2867","3029","2940"],["16/07/2024","-1.67","2891","431716","2930","2853","2888","2891"],["17/07/2024","0.1","2894","205214","2900","2812","2891","2894"],["18/07/2024","-1.83","2841","145923","2890","2838","2866","2841"],["21/07/2024","-0.07","2839","54729","2859","2820","2841","2839"],["22/07/2024","-1.48","2797","111278","2841","2785","2839","2797"],["23/07/2024","-0.18","2792","64005","2843","2732","2797","2792"],["24/07/2024","0.97","2819","179507","2893","2755","2792","2819"],["25/07/2024","-0.96","2792","110333","2809","2750","2809","2792"],["28/07/2024","3.65","2894","122120","2899","2806","2792","2894"],["29/07/2024","-1.76","2843","88218","2894","2833","2894","2843"],["30/07/2024","2.78","2922","140217","2988","2819","2843","2922"],["31/07/2024","1.44","2964","82523","3000","2850","2922","2964"],["01/08/2024","0.37","2975","32994","2997","2940","2997","2975"],["04/08/2024","-1.82","2921","260522","2930","2808","2862","2921"],["05/08/2024","-5","2775","579956","2888","2710","2921","2775"],["06/08/2024","3.35","2868","12962","2877","2775","2775","2868"],["07/08/2024","2.27","2933","80061","2972","2900","2900","2933"],["08/08/2024","0.41","2945","135143","3015","2880","2933","2945"],["11/08/2024","-3.43","2844","166430","2945","2840","2945","2844"],["12/08/2024","-0.07","2842","4462","2953","2825","2953","2842"],["14/08/2024","-3.91","2731","586851","2971","2536","2842","2731"],["15/08/2024","5.79","2889","188487","2992","2703","2810","2889"],["18/08/2024","-0.45","2876","27405","3014","2800","3001","2876"],["19/08/2024","2.12","2937","66643","2994","2870","2870","2937"],["20/08/2024","-1.46","2894","103860","2999","2850","2999","2894"],["21/08/2024","-2.42","2824","255401","3015","2821","3015","2824"],["22/08/2024","-1.27","2788","92948","2930","2770","2824","2788"],["25/08/2024","3.84","2895","2027","2895","2895","2788","2895"],["26/08/2024","0.55","2911","14612","2920","2803","2895","2911"],["27/08/2024","-5.46","2752","252604","2900","2602","2911","2752"],["28/08/2024","-4.91","2617","1532401","2790","2605","2790","2617"],["29/08/2024","-0.11","2614","308241","2695","2520","2617","2614"],["01/09/2024","1.87","2663","191582","2679","2510","2614","2663"],["02/09/2024","0.75","2683","246246","2710","2655","2663","2683"],["03/09/2024","-0.86","2660","99351","2798","2652","2675","2660"],["04/09/2024","-1.58","2618","107887","2750","2600","2660","2618"],["05/09/2024","-0.15","2614","147175","2696","2533","2618","2614"],["10/09/2024","-0.23","2612","27351","2618","2600","2618","2612"],["11/09/2024","0.11","2615","31096","2733","2556","2612","2615"],["12/09/2024","1.57","2656","28284","2660","2557","2615","2656"],["15/09/2024","-0.79","2635","75411","2655","2617","2640","2635"],["16/09/2024","2.2","2693","63270","2710","2597","2635","2693"],["17/09/2024","-1.97","2640","17080","2693","2557","2693","2640"],["18/09/2024","-1.17","2609","83050","2689","2541","2640","2609"],["19/09/2024","-0.34","2600","127078","2649","2542","2609","2600"],["22/09/2024","-0.15","2596","160307","2658","2470","2600","2596"],["23/09/2024","8.32","2812","398807","2830","2552","2596","2812"],["24/09/2024","6.12","2984","757905","3030","2839","2840","2984"],["25/09/2024","-3.25","2887","107272","3000","2844","2984","2887"],["26/09/2024","1.28","2924","48851","2996","2855","2996","2924"],["29/09/2024","1.4","2965","40695","2990","2924","2924","2965"],["30/09/2024","0.94","2993","9967","3009","2990","3009","2993"],["01/10/2024","-0.03","2992","15560","3065","2901","2993","2992"],["06/10/2024","-0.67","2972","7904","3063","2845","2992","2972"],["07/10/2024","2.42","3044","22403","3051","3000","2972","3044"],["08/10/2024","-2.69","2962","111033","3044","2929","3044","2962"],["09/10/2024","-2.19","2897","48290","2940","2861","2962","2897"],["10/10/2024","0.72","2918","273869","2999","2897","2897","2918"],["13/10/2024","-0.58","2901","162520","2940","2899","2940","2901"],["14/10/2024","0.07","2903","77274","2936","2828","2901","2903"],["15/10/2024","2.76","2983","92339","3048","2903","2903","2983"],["20/10/2024","0","2983","131224","3030","2837","3030","2983"],["21/10/2024","-1.14","2949","81201","3000","2901","3000","2949"],["22/10/2024","2.98","3037","216393","3070","2908","2908","3037"],["27/10/2024","0.2","3043","99313","3140","2956","3140","3043"],["28/10/2024","-1.61","2994","137292","3090","2990","3043","2994"],["29/10/2024","0.63","3013","62408","3025","2949","3025","3013"],["30/10/2024","5.48","3178","537694","3196","3000","3013","3178"],["31/10/2024","1.35","3221","379089","3336","3120","3125","3221"],["03/11/2024","0.65","3242","130773","3254","3190","3221","3242"],["04/11/2024","5.21","3411","517218","3475","3242","3315","3411"],["05/11/2024","2.52","3497","507523","3524","3411","3411","3497"],["06/11/2024","-4.23","3349","168554","3499","3299","3499","3349"],["07/11/2024","-2.18","3276","282002","3395","3120","3395","3276"],["10/11/2024","1.19","3315","65260","3374","3290","3290","3315"],["11/11/2024","0.36","3327","265610","3388","3115","3290","3327"],["12/11/2024","1.71","3384","14079","3397","3327","3327","3384"],["13/11/2024","-0.95","3352","81354","3395","3215","3395","3352"],["14/11/2024","0.48","3368","22800","3370","3342","3370","3368"],["17/11/2024","1.22","3409","19262","3430","3370","3368","3409"],["18/11/2024","0.82","3437","23374","3456","3403","3409","3437"],["19/11/2024","-0.23","3429","110031","3440","3315","3437","3429"],["20/11/2024","-5.98","3224","155412","3429","3185","3429","3224"],["21/11/2024","-0.16","3219","78602","3296","3100","3224","3219"],["24/11/2024","2.86","3311","98058","3346","3122","3219","3311"],["25/11/2024","-0.76","3286","148512","3395","3181","3290","3286"],["26/11/2024","-2.04","3219","140195","3386","3150","3286","3219"],["27/11/2024","-4.1","3087","365455","3200","2946","3200","3087"],["28/11/2024","1.88","3145","84972","3236","3015","3087","3145"],["01/12/2024","2.48","3223","120756","3234","3144","3199","3223"],["02/12/2024","-0.56","3205","90840","3320","3140","3223","3205"],["03/12/2024","-0.44","3191","182210","3250","2930","3250","3191"],["04/12/2024","0.97","3222","13275","3260","3142","3191","3222"],["05/12/2024","1.27","3263","16349","3300","3157","3300","3263"],["08/12/2024","2.76","3353","298080","3375","3088","3200","3353"],["09/12/2024","-0.84","3325","209810","3390","3250","3353","3325"],["10/12/2024","-0.06","3323","66335","3365","3300","3325","3323"],["11/12/2024","-1.29","3280","21057","3397","3212","3323","3280"],["12/12/2024","-0.18","3274","95030","3280","3129","3280","3274"],["15/12/2024","2.17","3345","176360","3375","3125","3274","3345"],["16/12/2024","-7.74","3086","272173","3408","3051","3345","3086"],["17/12/2024","6.87","3298","409030","3327","3176","3299","3298"],["18/12/2024","2.61","3384","378537","3400","3225","3298","3384"],["19/12/2024","0.24","3392","29851","3400","3360","3384","3392"],["22/12/2024","-1.18","3352","45935","3422","3222","3422","3352"],["23/12/2024","2.48","3435","148561","3480","3390","3480","3435"],["24/12/2024","1.6","3490","279558","3500","3250","3435","3490"],["25/12/2024","-2.18","3414","190235","3500","3389","3490","3414"],["26/12/2024","-0.18","3408","124966","3500","3301","3414","3408"],["29/12/2024","-0.09","3405","4257","3411","3400","3408","3405"],["30/12/2024","1","3439","45310","3450","3405","3405","3439"],["31/12/2024","-1.4","3391","227720","3430","3258","3430","3391"],["01/01/2025","-1.21","3350","193951","3505","3349","3505","3350"],["02/01/2025","-1.52","3299","153524","3357","3233","3350","3299"],["05/01/2025","2.73","3389","145587","3439","3299","3299","3389"],["06/01/2025","3.36","3503","308653","3505","3399","3450","3503"],["07/01/2025","7.31","3759","756840","3793","3504","3505","3759"],["08/01/2025","2.61","3857","647364","3999","3847","3902","3857"],["09/01/2025","-2.36","3766","260992","3850","3635","3850","3766"],["12/01/2025","2.87","3874","268816","3940","3779","3799","3874"],["13/01/2025","-2.99","3758","300632","3864","3621","3864","3758"],["14/01/2025","-2.79","3653","162527","3700","3623","3758","3653"],["15/01/2025","-0.85","3622","93030","3687","3590","3653","3622"],["16/01/2025","2.54","3714","231753","3744","3640","3744","3714"],["19/01/2025","2.29","3799","202651","3804","3625","3625","3799"],["20/01/2025","0.79","3829","117496","3924","3723","3799","3829"],["21/01/2025","-0.63","3805","334254","3865","3750","3829","3805"],["22/01/2025","2","3881","119227","3881","3720","3881","3881"],["23/01/2025","-0.64","3856","78105","3895","3703","3882","3856"],["26/01/2025","1.95","3931","284858","3945","3782","3935","3931"],["27/01/2025","-1.81","3860","438922","3931","3605","3931","3860"],["28/01/2025","0.67","3886","148098","3900","3870","3900","3886"],["29/01/2025","-0.51","3866","80908","3939","3762","3886","3866"],["30/01/2025","1.01","3905","918544","4220","3762","3762","3905"],["02/02/2025","2.77","4013","312617","4076","3951","3951","4013"],["03/02/2025","-0.42","3996","107955","4059","3971","3973","3996"],["04/02/2025","0.1","4000","122220","4020","3970","3996","4000"],["05/02/2025","0.53","4021","40291","4030","4010","4000","4021"],["06/02/2025","0.87","4056","22630","4070","4014","4021","4056"],["09/02/2025","0.91","4093","358917","4188","4075","4075","4093"],["10/02/2025","3.03","4217","553195","4305","4092","4190","4217"],["11/02/2025","-0.4","4200","380458","4305","4112","4240","4200"],["12/02/2025","-1.79","4125","677482","4200","4077","4200","4125"],["13/02/2025","1.31","4179","80667","4194","4124","4125","4179"],["16/02/2025","0.38","4195","138406","4199","4179","4199","4195"],["17/02/2025","0.1","4199","94678","4200","4194","4195","4199"],["18/02/2025","-0.83","4164","141853","4200","4096","4200","4164"],["19/02/2025","-2.33","4067","127221","4164","4050","4164","4067"],["20/02/2025","-2.09","3982","282962","4095","3855","4067","3982"],["23/02/2025","2.46","4080","315154","4139","3844","3982","4080"],["24/02/2025","-3.75","3927","343106","4170","3899","4080","3927"],["25/02/2025","0.23","3936","52334","4028","3911","4028","3936"],["26/02/2025","1.58","3998","55590","4001","3939","4001","3998"],["27/02/2025","-0.45","3980","47983","4050","3889","3998","3980"],["02/03/2025","0.5","4000","203510","4133","3885","3980","4000"],["03/03/2025","3.13","4125","309511","4150","3900","4000","4125"],["04/03/2025","-1.14","4078","101311","4125","4000","4125","4078"],["05/03/2025","-0.29","4066","267786","4141","4045","4078","4066"],["06/03/2025","3.1","4192","713816","4277","4005","4099","4192"],["09/03/2025","0.05","4194","286296","4275","4190","4193","4194"],["10/03/2025","0.62","4220","726122","4275","4194","4194","4220"],["11/03/2025","-0.85","4184","296111","4210","4080","4155","4184"],["12/03/2025","2.41","4285","323063","4300","4180","4180","4285"],["13/03/2025","-0.54","4262","794615","4337","4150","4300","4262"],["17/03/2025","-2.07","4217","153126","4340","4000","4320","4217"],["18/03/2025","1.9","4297","444170","4300","4060","4155","4297"],["19/03/2025","1.47","4360","424866","4400","4300","4300","4360"],["20/03/2025","-2.94","4232","432019","4400","4200","4360","4232"],["23/03/2025","-6.33","3964","330022","4200","3733","4200","3964"],["24/03/2025","0.35","3978","98684","4071","3957","3964","3978"],["25/03/2025","0.28","3989","24452","4000","3987","3978","3989"],["26/03/2025","18.73","4736","3362472","5001","3985","3989","4736"],["30/03/2025","1.85","5446","2068705","5490","5015","5400","5446"],["31/03/2025","-0.35","5427","1822572","5501","5285","5446","5427"],["01/04/2025","3.52","5618","698739","5748","5426","5427","5618"],["02/04/2025","1.42","5698","1289462","5851","5624","5757","5698"],["03/04/2025","1.58","5788","1243766","5952","5585","5819","5788"],["06/04/2025","-5.18","5488","1700839","5570","5000","5570","5488"],["07/04/2025","0.73","5528","2713557","5655","5150","5400","5528"],["08/04/2025","8.54","6000","1257175","6076","5500","5526","6000"],["09/04/2025","2.63","6158","1776413","6300","5867","6000","6158"],["10/04/2025","3.61","6380","1329573","6450","6301","6350","6380"],["14/04/2025","4.44","6663","1243729","6776","6407","6450","6663"],["15/04/2025","1.68","6775","1919971","6850","6523","6775","6775"],["16/04/2025","1.03","6845","1333166","6854","6700","6800","6845"],["17/04/2025","2.85","7040","1474163","7100","6779","6850","7040"],["20/04/2025","2.94","7247","4613371","7330","6972","7100","7247"],["21/04/2025","-0.44","7215","3393316","7555","7165","7300","7215"],["22/04/2025","1.55","7327","1648326","7414","7164","7215","7327"],["23/04/2025","2.18","7487","1978125","7550","7400","7550","7487"],["24/04/2025","1.24","7580","3209265","7885","7410","7487","7580"],["27/04/2025","1.5","7694","1275197","7781","7506","7700","7694"],["28/04/2025","-0.01","7693","1027193","7808","7601","7808","7693"],["29/04/2025","1.59","7562","891134","7725","7311","7444","7562"],["04/05/2025","0.3","7585","1322200","7807","7555","7580","7585"],["05/05/2025","2.32","7761","2493292","7949","7617","7808","7761"],["06/05/2025","1.51","7878","2338919","8261","7800","7950","7878"],["07/05/2025","3.43","8148","3083309","8477","7870","7950","8148"],["08/05/2025","3.09","8400","2782547","8556","8193","8331","8400"],["11/05/2025","1.07","8490","1847608","8615","8230","8400","8490"],["12/05/2025","-12.31","7445","5009883","8586","7250","8500","7445"],["13/05/2025","1.72","7573","3179470","7645","7015","7445","7573"],["14/05/2025","-8.21","6951","3401439","7738","6768","7573","6951"],["15/05/2025","3.32","7182","3620118","7249","6672","6940","7182"],["18/05/2025","-2.12","7030","981384","7289","7003","7110","7030"],["19/05/2025","4.41","7340","2595572","7340","6899","7030","7340"],["20/05/2025","2.48","7522","1194583","7602","7250","7340","7522"],["21/05/2025","-2.3","7349","649180","7522","7305","7522","7349"],["22/05/2025","-0.53","7310","1860220","7662","7101","7502","7310"],["25/05/2025","3.71","7581","1382071","7661","7356","7356","7581"],["26/05/2025","-4.26","7258","1500639","7588","7119","7581","7258"],["27/05/2025","-4.09","6961","2578395","7258","6900","7258","6961"],["28/05/2025","0.2","6975","959930","7099","6860","6961","6975"],["29/05/2025","-8.24","6400","2761053","6902","6400","6975","6400"],["03/06/2025","4.31","6676","3188347","6700","6300","6380","6676"],["04/06/2025","-5.02","6341","2019960","6710","6230","6676","6341"],["05/06/2025","1.83","6457","522551","6479","6341","6341","6457"],["08/06/2025","3.79","6702","336354","6714","6457","6457","6702"],["09/06/2025","-0.85","6645","691561","6771","6500","6702","6645"],["10/06/2025","-1.11","6571","341830","6645","6477","6645","6571"],["11/06/2025","-2.27","6422","947281","6534","6206","6534","6422"],["12/06/2025","0.51","6455","921962","6583","6306","6422","6455"],["15/06/2025","5.93","6838","2602868","6892","6650","6780","6838"],["16/06/2025","1.74","6957","2343022","7066","6894","6950","6957"],["17/06/2025","-1.91","6824","1062437","7055","6709","6980","6824"],["18/06/2025","-1.2","6742","504796","6824","6634","6824","6742"],["19/06/2025","-1.2","6661","1185440","6756","6567","6710","6661"],["22/06/2025","-6.16","6251","2372661","6801","6226","6685","6251"],["23/06/2025","2.51","6408","1899911","6460","6050","6250","6408"],["24/06/2025","-11.1","5697","5886204","6280","5677","6280","5697"],["25/06/2025","3.93","5921","2658744","5975","5566","5697","5921"],["26/06/2025","-1.2","5850","1575382","6036","5798","5921","5850"],["29/06/2025","2.62","6003","886281","6120","5883","5950","6003"],["30/06/2025","5.43","6329","2242323","6399","6004","6004","6329"],["01/07/2025","2.24","6471","1189352","6600","6314","6335","6471"],["02/07/2025","-4.1","6206","1002346","6599","6191","6599","6206"],["03/07/2025","2.18","6341","2313980","6396","6100","6206","6341"],["06/07/2025","0.35","6363","286844","6399","6299","6339","6363"],["07/07/2025","-0.41","6337","382289","6400","6110","6363","6337"],["08/07/2025","0.19","6349","409123","6447","6208","6337","6349"],["09/07/2025","1.42","6439","1046129","6540","6431","6349","6439"],["10/07/2025","2.28","6586","411711","6638","6439","6439","6586"],["13/07/2025","0.7","6632","682239","6695","6600","6695","6632"],["14/07/2025","1.09","6704","863331","6812","6602","6632","6704"],["15/07/2025","6.49","7139","4223048","7244","6718","6900","7139"],["16/07/2025","2.76","7336","4453606","7415","7075","7139","7336"],["17/07/2025","7.13","7859","5203133","7983","7336","7336","7859"],["20/07/2025","4.96","8249","3067283","8375","7744","7926","8249"],["21/07/2025","9.52","9034","5379803","9134","8314","8380","9034"],["22/07/2025","3.59","9358","6558691","9572","9035","9035","9358"],["23/07/2025","3.65","9700","3161077","9780","9375","9375","9700"],["24/07/2025","1.29","9825","4919274","10400","9452","9790","9825"],["27/07/2025","-7.39","9099","5465778","9825","8960","9825","9099"],["28/07/2025","6.54","9694","5123582","9780","8605","9090","9694"],["29/07/2025","-3.92","9314","3455143","9939","9215","9780","9314"],["30/07/2025","-0.47","9270","1254630","9489","9010","9314","9270"],["31/07/2025","2.3","9483","1359993","9674","9249","9270","9483"],["04/08/2025","-1.04","9384","1069536","9625","9001","9625","9384"],["05/08/2025","1.68","9542","2089919","9783","9348","9478","9542"],["06/08/2025","-4.25","9136","1060516","9615","9000","9615","9136"],["07/08/2025","-0.4","9099","2688247","9135","8700","9135","9099"],["10/08/2025","-4.37","8701","1148760","9135","8700","9099","8701"],["11/08/2025","-2.95","8444","1644438","8690","8284","8690","8444"],["12/08/2025","-4.82","8037","1655260","8444","7999","8444","8037"],["13/08/2025","6.2","8535","1603206","8635","8029","8037","8535"],["14/08/2025","3.27","8814","1072669","8880","8535","8535","8814"],["17/08/2025","3.61","9132","923776","9150","8814","8814","9132"],["18/08/2025","0.95","9219","919272","9394","9132","9132","9219"],["19/08/2025","-3.09","8934","1645976","9219","8806","9219","8934"],["20/08/2025","4.4","9327","1745915","9499","8857","8934","9327"],["21/08/2025","2.93","9600","1642313","9600","9342","9490","9600"],["24/08/2025","1.2","9715","908402","9770","9568","9648","9715"],["25/08/2025","0.77","9790","940629","9800","9690","9715","9790"],["26/08/2025","-3.66","9432","1513169","9801","9320","9790","9432"],["27/08/2025","-16.57","7869","10622575","8999","7751","8999","7869"],["28/08/2025","-1.78","7729","2709336","7869","7492","7869","7729"],["31/08/2025","-3.12","7488","1987847","7768","7340","7729","7488"],["01/09/2025","4.17","7800","1942079","7900","7488","7488","7800"],["02/09/2025","-0.68","7747","824367","7800","7582","7800","7747"],["03/09/2025","0.79","7808","2384071","7946","7677","7677","7808"],["04/09/2025","3.36","8070","3690295","8175","7940","8046","8070"],["07/09/2025","3.2","8328","2786247","8386","8080","8114","8328"],["08/09/2025","4.43","8697","4189513","8760","8328","8328","8697"],["09/09/2025","0.99","8783","2871405","9072","8611","8850","8783"],["10/09/2025","0.02","8785","1928418","8999","8621","8999","8785"],["11/09/2025","-1.9","8618","965332","8782","8500","8782","8618"],["14/09/2025","0.23","8638","409015","8765","8575","8765","8638"],["15/09/2025","-2.42","8429","1382244","8665","8397","8638","8429"],["16/09/2025","-3.36","8146","1549412","8429","7953","8429","8146"],["17/09/2025","-4.76","7758","1817188","8498","7742","8498","7758"],["18/09/2025","-1.69","7627","1828561","7758","7520","7700","7627"],["21/09/2025","-3.3","7375","1850723","7758","7207","7627","7375"],["25/09/2025","-0.92","7307","2239111","7400","7200","7322","7307"],["28/09/2025","-2.6","7117","1350831","7307","7087","7307","7117"],["29/09/2025","-3.37","6877","1882239","7231","6820","7117","6877"],["30/09/2025","-0.71","6828","3631586","7068","6624","6877","6828"],["05/10/2025","-3.59","6583","1508777","6998","6450","6828","6583"],["08/10/2025","7.9","7103","1484757","7211","6366","6583","7103"],["09/10/2025","-0.99","7033","2071863","7351","6900","7103","7033"],["12/10/2025","-1.44","6932","840233","7033","6750","7033","6932"],["15/10/2025","-1.05","6859","1394805","6904","6627","6900","6859"],["16/10/2025","9.46","7508","2185770","7575","6823","6859","7508"],["19/10/2025","-1.97","7360","1037441","7508","7120","7400","7360"],["20/10/2025","-3.6","7095","1139119","7360","6980","7360","7095"],["21/10/2025","-3.62","6838","509288","7095","6800","7095","6838"],["22/10/2025","1.07","6911","214015","7000","6806","6838","6911"],["23/10/2025","-1.06","6838","736069","7040","6758","6911","6838"],["26/10/2025","-1.81","6714","372298","6811","6700","6811","6714"],["27/10/2025","2.53","6884","690086","7300","6714","6714","6884"],["28/10/2025","-1.1","6808","536879","7153","6764","6884","6808"],["29/10/2025","-0.59","6768","493416","6877","6700","6877","6768"],["30/10/2025","0.44","6798","711330","6884","6430","6768","6798"],["02/11/2025","0.97","6864","282034","6986","6714","6798","6864"],["03/11/2025","-1.63","6752","328182","6935","6670","6864","6752"],["04/11/2025","-1.14","6675","325538","6752","6666","6752","6675"],["05/11/2025","-1.69","6562","466569","6800","6550","6800","6562"],["06/11/2025","0.05","6565","1905766","6582","6354","6562","6565"],["09/11/2025","3.14","6771","480434","6803","6565","6565","6771"],["10/11/2025","4.12","7050","2576113","7089","6771","6771","7050"],["11/11/2025","-1.66","6933","765638","7176","6878","7050","6933"],["12/11/2025","0.5","6968","410772","6999","6735","6933","6968"],["13/11/2025","-3.13","6750","317976","7000","6555","6950","6750"],["16/11/2025","-3.04","6545","413273","6691","6458","6689","6545"],["17/11/2025","-1.05","6476","697717","6545","6288","6545","6476"],["18/11/2025","1.13","6549","178961","6585","6497","6497","6549"],["19/11/2025","0.29","6568","677752","6823","6443","6600","6568"],["20/11/2025","-1.2","6489","302811","6776","6423","6776","6489"],["23/11/2025","-2.68","6315","387869","6335","6270","6300","6315"],["24/11/2025","3.01","6505","363816","6538","6200","6269","6505"],["25/11/2025","-1.43","6412","509970","6572","6222","6505","6412"],["26/11/2025","-3.84","6166","768758","6412","6140","6412","6166"],["27/11/2025","-3.6","5944","1068462","6167","5910","6166","5944"],["30/11/2025","-1.35","5864","696550","5950","5820","5944","5864"],["01/12/2025","7.13","6282","2783065","6420","5750","5864","6282"],["02/12/2025","-0.46","6253","361709","6336","6131","6290","6253"],["03/12/2025","1.14","6324","725003","6475","6201","6253","6324"],["04/12/2025","0.46","6353","218917","6395","6298","6324","6353"],["07/12/2025","1.42","6443","337854","6470","6275","6353","6443"],["08/12/2025","4.22","6715","662139","6786","6543","6587","6715"],["09/12/2025","7","7185","2230332","7250","6651","6715","7185"],["10/12/2025","0.39","7213","958551","7460","7058","7185","7213"],["11/12/2025","-0.37","7186","546856","7220","7090","7213","7186"],["14/12/2025","1.2","7272","156306","7449","7221","7438","7272"],["15/12/2025","-0.44","7240","117888","7400","7180","7400","7240"],["16/12/2025","-1.44","7136","210768","7240","7000","7240","7136"],["17/12/2025","1.89","7271","886072","7400","6962","7136","7271"],["18/12/2025","4.52","7600","1880174","7600","7104","7271","7600"],["21/12/2025","5.05","7984","1138357","7984","7600","7600","7984"],["22/12/2025","0.2","8000","2280094","8101","7850","8020","8000"],["23/12/2025","-6","7520","1138344","8000","7507","8000","7520"],["24/12/2025","1.46","7630","1056560","7800","7461","7520","7630"],["25/12/2025","1.06","7711","548585","7750","7400","7630","7711"],["28/12/2025","1.88","7856","605494","7940","7700","7711","7856"],["29/12/2025","0.84","7922","890969","7922","7674","7856","7922"],["30/12/2025","4.65","8290","1940227","8290","7901","7922","8290"],["31/12/2025","0.71","8349","6191943","8400","8200","8400","8349"],["01/01/2026","2.41","8550","1370269","8550","8340","8349","8550"],["05/01/2026","3.16","8820","1937385","8820","8520","8550","8820"],["06/01/2026","2.38","9030","2524681","9030","8774","8855","9030"],["07/01/2026","-0.59","8977","1597054","9076","8708","9060","8977"],["08/01/2026","3.15","9260","2672590","9260","8800","8800","9260"],["12/01/2026","3.5","9623","4779540","9697","9298","9298","9623"],["13/01/2026","3.92","10000","5549211","10000","9658","9744","10000"],["14/01/2026","-0.5","9950","2269300","10200","9700","10000","9950"],["15/01/2026","-0.49","9901","2185076","10240","9880","9950","9901"],["19/01/2026","7.92","10900","5653495","10900","10130","10200","10900"],["20/01/2026","3.03","11230","3051588","11230","10640","11100","11230"],["21/01/2026","-7.39","10400","4252315","11230","10090","11230","10400"],["22/01/2026","2.88","10700","1952498","10780","10400","10400","10700"],["26/01/2026","3.27","11360","2810886","11360","10750","11000","11360"],["27/01/2026","0.35","11400","4822129","11540","11270","11360","11400"],["28/01/2026","3.86","11840","4256184","12010","11400","11400","11840"],["29/01/2026","-6.25","11100","3593995","12190","10950","12010","11100"],["02/02/2026","-3.32","9650","3171654","9870","9331","9870","9650"],["03/02/2026","3.63","10000","1640028","10000","9330","9650","10000"],["04/02/2026","-1.77","9823","1004024","10000","9656","10000","9823"],["05/02/2026","-8.07","9030","4970673","9739","9030","9823","9030"],["09/02/2026","-1.52","8666","1658331","9030","8411","8899","8666"],["10/02/2026","0","8666","2661191","8719","8253","8666","8666"],["11/02/2026","-3.07","8400","1486013","8961","8400","8680","8400"],["12/02/2026","-4.76","8000","3192235","8580","7811","8300","8000"],["16/02/2026","3.59","8484","912853","8505","8108","8190","8484"],["17/02/2026","-1.63","8346","1013749","8879","8160","8484","8346"],["18/02/2026","-3.76","8032","1061063","8240","7900","8200","8032"],["19/02/2026","2.09","8200","802185","8200","7859","8032","8200"],["23/02/2026","-3.07","8425","939611","8700","8200","8700","8425"],["24/02/2026","-4.75","8025","1003136","8435","7856","8425","8025"],["25/02/2026","5.18","8441","588649","8441","7876","8025","8441"],["26/02/2026","0.36","8471","562847","8500","8291","8441","8471"],["02/03/2026","8.88","9200","2167708","9200","8728","8931","9200"],["04/03/2026","-2.17","9000","2310982","9400","8840","9400","9000"],["05/03/2026","7.11","9640","3327254","9640","8900","8900","9640"],["09/03/2026","-0.94","9906","2775879","10000","9780","10000","9906"],["10/03/2026","-13.5","8569","2212932","9928","8569","9906","8569"],["11/03/2026","-3.72","8250","3796996","8827","7950","8569","8250"],["12/03/2026","-4","7920","1151322","8250","7851","8250","7920"],["16/03/2026","2.27","8160","1904374","8350","7609","7979","8160"],["17/03/2026","6.62","8700","1261483","8700","8135","8160","8700"],["18/03/2026","3.39","8995","1650788","9000","8400","8700","8995"],["19/03/2026","-0.01","8994","1248757","9100","8444","8990","8994"],["23/03/2026","-3.17","8376","895027","8910","8228","8650","8376"],["24/03/2026","-7.19","7774","663773","8400","7716","8376","7774"],["25/03/2026","-0.63","7725","824615","7996","7585","7774","7725"],["26/03/2026","-0.35","7698","604052","7725","7337","7725","7698"],["30/03/2026","-4.01","6700","1879447","6980","6655","6980","6700"],["31/03/2026","1.84","6823","1166025","6920","6600","6700","6823"],["06/04/2026","4.42","7256","750947","7317","7000","7000","7256"],["09/04/2026","-3.25","7020","1451973","7427","6853","7256","7020"],["13/04/2026","0.76","7154","997184","7199","6800","7100","7154"],["14/04/2026","-4.6","6825","945239","7224","6825","7154","6825"],["15/04/2026","-0.75","6774","443494","6906","6740","6825","6774"],["16/04/2026","3.34","7000","601285","7106","6700","6774","7000"],["20/04/2026","0.41","7048","367405","7142","7000","7019","7048"],["23/04/2026","3.33","7283","586445","7350","7000","7048","7283"],["27/04/2026","-5.42","6717","1185769","7188","6699","7102","6717"],["28/04/2026","-2.01","6582","589628","6950","6555","6950","6582"],["29/04/2026","-0.77","6531","478392","6816","6490","6582","6531"],["30/04/2026","-2.31","6380","1247843","6567","6340","6531","6380"],["04/05/2026","-3.31","6249","859694","6620","6201","6463","6249"],["05/05/2026","-2.56","6089","577861","6276","6061","6249","6089"],["06/05/2026","-8.77","5555","2974482","6219","5555","6089","5555"],["07/05/2026","2.61","5700","5862323","5764","5382","5555","5700"],["11/05/2026","-1.67","5998","1300028","6273","5615","6100","5998"],["12/05/2026","-5.69","5657","794826","5998","5657","5998","5657"],["13/05/2026","-3.36","5467","587452","5657","5450","5657","5467"],["14/05/2026","0.79","5510","465684","5639","5452","5518","5510"],["18/05/2026","-0.94","5458","683857","5599","5253","5510","5458"],["19/05/2026","-2.97","5296","323915","5588","5256","5458","5296"],["20/05/2026","-2.57","5160","807197","5554","5074","5554","5160"],["25/05/2026","-1.01","5108","655981","5399","4996","5160","5108"],["26/05/2026","1","5159","220543","5229","5056","5108","5159"],["27/05/2026","-0.04","5157","328646","5273","5111","5159","5157"],["28/05/2026","5.8","5456","760057","5569","5001","5001","5456"],["01/06/2026","-7.62","5093","717671","5513","5061","5513","5093"],["02/06/2026","-1.37","5023","1221736","5199","4845","5093","5023"],["03/06/2026","1.73","5110","350402","5241","5023","5160","5110"],["04/06/2026","-4.68","4871","959754","5110","4800","5110","4871"],["08/06/2026","-3.99","4671","895440","4865","4632","4865","4671"],["09/06/2026","-1.86","4584","429357","4665","4500","4600","4584"],["10/06/2026","2.33","4691","495659","4860","4540","4584","4691"],["11/06/2026","3.82","4870","199473","4900","4703","4887","4870"],["15/06/2026","-3.9","4751","328377","5058","4686","4944","4751"],["16/06/2026","-3.28","4595","418106","4830","4586","4751","4595"],["17/06/2026","-2.18","4495","920096","4659","4400","4595","4495"],["18/06/2026","-1.11","4445","275428","4605","4315","4495","4445"],["22/06/2026","-3.79","4239","280253","4406","4239","4406","4239"],["23/06/2026","0.94","4279","363543","4339","4076","4239","4279"],["24/06/2026","3.93","4447","498761","4606","4435","4488","4447"],["25/06/2026","-4.23","4259","561137","4480","4244","4447","4259"],["29/06/2026","10.72","4616","337084","4774","4205","4169","4616"],["30/06/2026","-0.26","4604","333273","4670","4511","4616","4604"],["01/07/2026","2.43","4716","109174","4830","4604","4604","4716"],["02/07/2026","2.93","4854","307626","5000","4829","4887","4854"],["06/07/2026","-1.53","4757","491347","4900","4726","4831","4757"],["07/07/2026","-4.62","4537","404325","4757","4515","4757","4537"],["08/07/2026","-2.98","4402","372988","4550","4350","4537","4402"],["09/07/2026","-4.23","4216","338481","4401","4150","4402","4216"],["13/07/2026","0","4274","263574","4397","4020","4242","4274"],["14/07/2026","-1.73","4200","141093","4377","4144","4274","4200"],["15/07/2026","2.12","4289","349649","4387","4244","4270","4289"],["16/07/2026","1.56","4356","220496","4403","4200","4289","4356"],["20/07/2026","-2.62","4158","173246","4303","4060","4270","4158"],["21/07/2026","4.38","4340","355578","4488","4170","4170","4340"],["22/07/2026","-0.14","4334","126729","4450","4303","4450","4334"],["27/07/2026","-4.76","4222","254677","4433","4200","4433","4222"],["28/07/2026","-5.71","3981","472913","4479","3970","4479","3981"],["29/07/2026","-2.34","3888","487354","4098","3815","3981","3888"],["30/07/2026","-3.27","3761","195626","3888","3750","3888","3761"],["03/08/2026","3.67","4042","343702","4079","3850","3899","4042"],["04/08/2026","0.12","4047","214967","4100","4005","4094","4047"],["05/08/2026","-0.3","4035","334789","4088","3960","4066","4035"],["06/08/2026","-6.57","3770","2935087","4103","3770","4035","3770"],["10/08/2026","-4.44","3489","752555","3750","3400","3651","3489"],["11/08/2026","-2.61","3398","422240","3588","3250","3588","3398"],["12/08/2026","-2.5","3313","343988","3399","3270","3398","3313"],["13/08/2026","0.69","3336","251422","3350","3240","3313","3336"],["17/08/2026","-1.32","3295","274653","3401","3257","3339","3295"],["18/08/2026","-3.25","3188","275989","3398","3150","3398","3188"],["19/08/2026","3.36","3295","559995","3379","3185","3188","3295"],["20/08/2026","-2.55","3211","58268","3319","3151","3295","3211"],["24/08/2026","-3.25","3129","317976","3273","3102","3234","3129"],["25/08/2026","-15.5","2644","2470726","3000","2600","3000","2644"],["26/08/2026","-4.92","2514","977163","2646","2440","2630","2514"],["27/08/2026","6.21","2670","1475013","2700","2536","2644","2670"],["31/08/2026","0.08","2591","197446","2670","2540","2644","2591"],["01/09/2026","3.24","2675","205683","2691","2552","2591","2675"],["02/09/2026","1.27","2709","968911","2844","2660","2675","2709"]]

אימקו

מספר נייר282012סימולאמקוISINIL0002820129

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים