נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.52","3040.6736","538202","5069","5024","5034","5060"],["21/07/2016","0.79","3064.7105","487625","5140","5071","5060","5100"],["24/07/2016","-0.75","3041.8754","184770","5100","5028","5100","5062"],["25/07/2016","0.18","3047.2836","494045","5076","5033","5062","5071"],["26/07/2016","0.85","3073.1234","417310","5143","5077","5071","5114"],["27/07/2016","-0.33","3062.9077","238927","5143","5044","5114","5097"],["28/07/2016","-0.22","3056.2976","2961349","5111","5050","5097","5086"],["31/07/2016","0.29","3065.3114","1686247","5150","5090","5150","5101"],["01/08/2016","-0.67","3044.8799","311802","5134","5045","5110","5067"],["02/08/2016","-1.24","3007.0218","229692","5067","4950","5067","5004"],["03/08/2016","6.08","3189.7025","4898206","5390","5014","5067","5308"],["04/08/2016","3.01","3285.8505","1168535","5550","5308","5308","5468"],["07/08/2016","4.01","3417.4527","3421573","5698","5450","5450","5687"],["08/08/2016","-0.33","3406.035","1981883","5715","5570","5668","5668"],["09/08/2016","0","3406.035","444975","5680","5649","5668","5668"],["10/08/2016","0.34","3417.4527","344348","5753","5671","5668","5687"],["11/08/2016","0.04","3418.6546","731564","5710","5647","5687","5689"],["15/08/2016","3.25","3529.8255","5372334","5973","5713","5760","5874"],["16/08/2016","-1.52","3476.3432","3919325","5949","5750","5874","5785"],["17/08/2016","0.9","3507.5911","669692","5970","5731","5970","5837"],["18/08/2016","2.26","3586.9131","1313587","6000","5880","5992","5969"],["21/08/2016","0.52","3605.5417","821153","6006","5971","5995","6000"],["22/08/2016","0.6","3627.1751","722493","6076","6034","6060","6036"],["23/08/2016","-0.13","3622.3678","1141552","6103","6026","6036","6028"],["24/08/2016","0.25","3631.3815","1047473","6100","5995","6000","6043"],["25/08/2016","0.2","3638.5925","359421","6129","6030","6043","6055"],["28/08/2016","-0.02","3637.969","538918","5919","5797","5860","5854"],["29/08/2016","-0.55","3618.0827","394521","5854","5816","5854","5822"],["30/08/2016","3.04","3728.0794","712917","6000","5874","5822","5999"],["31/08/2016","1.42","3780.9025","362091","6090","6037","5999","6084"],["01/09/2016","4.73","3959.8802","1395052","6449","6084","6084","6372"],["04/09/2016","-0.63","3935.0222","609219","6375","6265","6372","6332"],["05/09/2016","1.28","3985.3594","833526","6439","6330","6332","6413"],["06/09/2016","-0.39","3969.8233","987674","6450","6349","6413","6388"],["07/09/2016","0.19","3977.2808","945701","6400","6327","6388","6400"],["08/09/2016","0.22","3985.981","809136","6555","6380","6400","6414"],["11/09/2016","-2","3906.4354","617970","6351","6269","6300","6286"],["12/09/2016","-0.62","3882.1988","785138","6319","6213","6241","6247"],["13/09/2016","1.2","3928.8077","551091","6497","6202","6202","6322"],["14/09/2016","-1.53","3868.527","380586","6318","6191","6322","6225"],["15/09/2016","0.19","3875.9844","442321","6262","6210","6225","6237"],["18/09/2016","0.87","3909.5428","348269","6301","6230","6237","6291"],["19/09/2016","0.16","3915.7572","463023","6384","6288","6291","6301"],["20/09/2016","-0.57","3893.3851","471654","6305","6238","6301","6265"],["21/09/2016","0.51","3913.2713","189181","6319","6283","6265","6297"],["22/09/2016","0.05","3915.1357","1501427","6413","6194","6380","6300"],["25/09/2016","-1.06","3873.4986","420246","6343","6100","6300","6233"],["26/09/2016","1.12","3917.0002","495653","6326","6149","6233","6303"],["27/09/2016","-0.14","3911.4071","324792","6352","6279","6303","6294"],["28/09/2016","1.86","3984.1167","411371","6450","6225","6294","6411"],["29/09/2016","-0.66","3958.0158","255222","6455","6345","6411","6369"],["05/10/2016","1.74","4026.9969","710174","6625","6423","6540","6480"],["06/10/2016","0.09","4030.7254","888306","6490","6451","6451","6486"],["09/10/2016","1.87","4105.9209","696768","6620","6500","6500","6607"],["10/10/2016","0.33","4119.5929","1183626","6650","6605","6607","6629"],["13/10/2016","-3.02","3995.3028","1006128","6670","6351","6610","6429"],["18/10/2016","-0.3","3983.4952","440955","6420","6345","6345","6410"],["19/10/2016","1.76","4053.7192","265563","6545","6420","6500","6523"],["20/10/2016","0.8","4086.0347","263692","6595","6486","6548","6575"],["25/10/2016","1.99","4167.4445","1129962","6710","6450","6575","6706"],["26/10/2016","-0.25","4156.88","639232","6710","6568","6706","6689"],["27/10/2016","0.81","4190.4383","329241","6754","6652","6710","6743"],["30/10/2016","-1.5","4127.6717","485383","6722","6531","6720","6642"],["31/10/2016","-0.41","4110.8925","402886","6642","6584","6642","6615"],["01/11/2016","-2.6","4004.0032","1055048","6681","6410","6615","6443"],["02/11/2016","-2.73","3894.6279","1642374","6450","6230","6450","6267"],["03/11/2016","2.01","3972.9306","1052628","6500","6230","6230","6393"],["06/11/2016","0.77","4003.3816","273739","6462","6290","6393","6442"],["07/11/2016","2.86","4117.7284","1278194","6720","6442","6442","6626"],["08/11/2016","1.46","4178.009","338561","6775","6663","6775","6723"],["09/11/2016","4.08","4348.2864","1961002","7200","6524","6650","6997"],["10/11/2016","0.57","4373.1446","1681820","7185","7007","7052","7037"],["13/11/2016","-0.18","4365.0657","2689509","7158","7018","7037","7024"],["14/11/2016","-0.75","4332.1287","920639","7179","6954","7179","6971"],["15/11/2016","0.55","4355.744","1174470","7146","6903","6971","7009"],["16/11/2016","0.4","4373.1446","626933","7166","6983","7166","7037"],["17/11/2016","0.09","4376.8731","1275583","7158","6958","7040","7043"],["20/11/2016","0.23","4386.8163","719220","7144","7000","7043","7059"],["21/11/2016","0.99","4430.3178","858469","7180","7054","7180","7129"],["22/11/2016","3.09","4567.037","1274559","7352","7182","7199","7349"],["23/11/2016","2.54","4683.2481","1036883","7550","7362","7366","7536"],["24/11/2016","1.91","4772.7368","758310","7684","7570","7536","7680"],["27/11/2016","0.91","4816.2384","900331","7777","7690","7699","7750"],["28/11/2016","0.62","4846.0681","2949297","8250","7626","7760","7798"],["29/11/2016","-0.59","4817.4813","3810045","8090","7714","7898","7752"],["30/11/2016","1.58","4893.3934","1373648","7700","7508","7552","7671"],["01/12/2016","2.28","5005.0272","2551713","7886","7658","7671","7846"],["04/12/2016","-1.15","4947.6155","497048","7828","7743","7828","7756"],["05/12/2016","2.95","5093.6965","1333186","7988","7722","7750","7985"],["06/12/2016","1.24","5156.8495","1773287","8103","7987","7990","8084"],["07/12/2016","-0.12","5150.4704","1532722","8086","7995","8086","8074"],["08/12/2016","1.89","5248.0704","2257562","8269","8025","8086","8227"],["11/12/2016","0.19","5258.2769","1222117","8349","8068","8333","8243"],["12/12/2016","-1.53","5177.9004","1950968","8242","8100","8171","8117"],["13/12/2016","-0.09","5173.4351","1426773","8209","8058","8117","8110"],["14/12/2016","-0.31","5157.4873","1829424","8232","8000","8110","8085"],["15/12/2016","-2.75","5015.8717","2668367","8137","7795","8085","7863"],["18/12/2016","-3.66","4832.1544","1316242","7916","7569","7870","7575"],["19/12/2016","4.45","5047.1293","1885380","7978","7600","7600","7912"],["20/12/2016","0.87","5091.1448","2000983","8070","7861","7912","7981"],["21/12/2016","-0.38","5072.0077","1737133","8100","7899","8099","7951"],["22/12/2016","0.59","5101.9894","506035","8099","7894","8099","7998"],["25/12/2016","-1.16","5042.6639","522755","8000","7800","8000","7905"],["26/12/2016","-1.63","4960.3738","562321","7996","7763","7996","7776"],["27/12/2016","0.01","4961.0117","1469090","7820","7698","7776","7777"],["28/12/2016","-0.26","4948.2534","1889670","7770","7650","7777","7757"],["29/12/2016","-0.39","4929.1163","2248030","7797","7650","7797","7727"],["01/01/2017","2.54","5054.1462","422197","7963","7727","7727","7923"],["02/01/2017","2.23","5167.0561","2521233","8100","7923","7923","8100"],["03/01/2017","0.57","5196.3996","1691273","8199","8062","8100","8146"],["04/01/2017","0.29","5211.7096","1335472","8190","8146","8146","8170"],["05/01/2017","-0.66","5177.2626","1804391","8250","8090","8250","8116"],["08/01/2017","-1.08","5121.1266","771931","8088","8011","8088","8028"],["09/01/2017","1.05","5174.711","991531","8142","8029","8100","8112"],["10/01/2017","2.02","5279.3279","1536571","8300","8112","8145","8276"],["11/01/2017","1","5332.2741","4376790","8399","8268","8340","8359"],["12/01/2017","0.11","5338.0155","3494170","8478","8200","8400","8368"],["15/01/2017","0.07","5341.8428","626352","8425","8250","8368","8374"],["16/01/2017","-2.1","5229.5712","911877","8374","8150","8374","8198"],["17/01/2017","-0.67","5194.4861","1983532","8254","8011","8198","8143"],["18/01/2017","0.79","5235.3121","1438523","8239","8168","8190","8207"],["19/01/2017","-0.22","5223.8298","1066078","8242","8046","8215","8189"],["22/01/2017","-3.53","5039.4745","1072821","8190","7862","8189","7900"],["23/01/2017","-4.34","4820.6718","2839033","7900","7512","7900","7557"],["24/01/2017","1.67","4901.0483","1374010","7732","7502","7502","7683"],["25/01/2017","2.17","5007.579","1390707","7859","7683","7683","7850"],["26/01/2017","0.56","5035.6468","769189","7958","7760","7958","7894"],["29/01/2017","-0.6","5005.6653","1220250","7960","7770","7960","7847"],["30/01/2017","-0.59","4976.3215","2407101","7895","7769","7800","7801"],["31/01/2017","-0.27","4962.9252","2264133","7854","7750","7801","7780"],["01/02/2017","2.08","5066.2666","3058057","7949","7759","7902","7942"],["02/02/2017","1.01","5117.2992","2458923","8025","7942","7942","8022"],["05/02/2017","0.02","5118.5751","1364936","8099","7953","8099","8024"],["06/02/2017","0.2","5128.7816","3224870","8047","7960","8024","8040"],["07/02/2017","0.53","5156.2116","6620299","8083","7985","8040","8083"],["08/02/2017","0.09","5160.6769","7355431","8100","7980","8083","8090"],["09/02/2017","-2.31","5041.3882","33596924","8100","7850","8100","7903"],["12/02/2017","-0.87","4997.3723","891395","8000","7731","7927","7834"],["13/02/2017","3.19","5156.8495","1354598","8099","7897","8000","8084"],["14/02/2017","0.04","5158.7633","1684032","8166","8016","8166","8087"],["15/02/2017","-0.01","5158.1252","1882036","8157","7969","8087","8086"],["16/02/2017","1.25","5222.5542","2034091","8188","8064","8148","8187"],["19/02/2017","0.94","5271.6729","622151","8300","8156","8180","8264"],["20/02/2017","2.47","5401.8062","2675121","8468","8230","8289","8468"],["21/02/2017","3.07","5567.6623","2917260","8745","8472","8507","8728"],["22/02/2017","0.7","5606.5747","3212206","8830","8468","8754","8789"],["23/02/2017","0.39","5628.2635","2940856","8888","8699","8850","8823"],["26/02/2017","-1.43","5547.8873","613854","8823","8670","8823","8697"],["27/02/2017","1.07","5607.2126","2605160","8790","8500","8790","8790"],["28/02/2017","-0.82","5561.2832","1317617","8790","8634","8790","8718"],["01/03/2017","1.74","5658.2453","3879008","8870","8540","8810","8870"],["02/03/2017","2.02","5772.4308","3339319","9052","8888","8888","9049"],["05/03/2017","-0.13","5764.776","1618526","9170","8961","9100","9037"],["06/03/2017","-0.6","5730.3288","1805799","9023","8820","9000","8983"],["07/03/2017","0.59","5764.138","2767163","9036","8956","8983","9036"],["08/03/2017","-0.38","5742.4492","1758503","9100","8999","9055","9002"],["09/03/2017","1.48","5827.2909","989159","9150","8907","9002","9135"],["13/03/2017","0.7","5868.117","1620384","9199","9103","9158","9199"],["14/03/2017","1.63","5963.8032","1729660","9349","9200","9200","9349"],["15/03/2017","0.64","6002.0777","1339631","9460","9294","9349","9409"],["16/03/2017","0.16","6011.6465","1760981","9500","9322","9453","9424"],["19/03/2017","0.66","6051.1968","1373540","9520","9350","9460","9486"],["20/03/2017","-0.56","6017.3875","1121240","9579","9360","9514","9433"],["21/03/2017","2.14","6146.245","1846054","9899","9436","9433","9635"],["22/03/2017","1.1","6213.8633","4154664","9839","9592","9635","9741"],["23/03/2017","0.46","6242.5692","1792339","9825","9750","9825","9786"],["26/03/2017","0.42","6268.7234","960098","9838","9757","9797","9827"],["27/03/2017","-2.71","6099.0399","1553986","9779","9522","9770","9561"],["28/03/2017","1.16","6169.8474","1061690","9829","9533","9700","9672"],["29/03/2017","-2.03","6044.8176","1910803","9700","9302","9698","9476"],["30/03/2017","1.08","6109.8844","662738","9602","9468","9600","9578"],["02/04/2017","1.25","6186.4332","483893","9758","9607","9607","9698"],["03/04/2017","0.35","6208.122","1823284","9978","9651","9727","9732"],["04/04/2017","2.03","6334.4279","1665384","9930","9721","9732","9930"],["05/04/2017","0.5","6366.3234","1812784","10030","9833","9900","9980"],["06/04/2017","0.8","6417.3559","2357275","10210","9906","9999","10060"],["09/04/2017","0.5","6449.2514","2103888","10300","10080","10180","10110"],["12/04/2017","1.88","6570.4541","1705603","10320","10150","10210","10300"],["13/04/2017","0.43","6598.9584","1414459","10000","9801","9906","9943"],["18/04/2017","-1.44","6504.0521","2528982","10070","9581","9973","9800"],["19/04/2017","1.15","6579.0479","2976893","10100","9636","9800","9913"],["20/04/2017","1.99","6709.7926","1273418","10120","9930","9943","10110"],["23/04/2017","-0.69","6663.335","1849448","10110","9966","10000","10040"],["24/04/2017","2.09","6802.7076","2393092","10290","10040","10040","10250"],["25/04/2017","0","6802.7076","1470458","10350","10120","10250","10250"],["26/04/2017","0.78","6855.8019","1634204","10330","10190","10290","10330"],["27/04/2017","-1.36","6762.8869","2285285","10490","10120","10490","10190"],["30/04/2017","-1.94","6631.4785","2214317","10190","9894","10190","9992"],["03/05/2017","1.48","6729.7029","2215087","10180","9972","9992","10140"],["04/05/2017","0.89","6789.434","5259475","10290","10190","10190","10230"],["07/05/2017","0.59","6829.2548","1724864","10370","10220","10230","10290"],["08/05/2017","-0.87","6769.5238","2356354","10340","9979","10330","10200"],["09/05/2017","1.76","6888.9859","2708326","10380","10010","10380","10380"],["10/05/2017","-3.08","6676.6087","3230978","10360","10000","10300","10060"],["11/05/2017","-0.6","6636.7881","1803935","10170","9906","10060","10000"],["14/05/2017","-0.1","6630.1512","1223486","10090","9901","10000","9990"],["15/05/2017","10.11","7300.467","11092932","11000","9912","10000","11000"],["16/05/2017","4.09","7599.1223","5919736","11730","10800","11000","11450"],["17/05/2017","-3.32","7346.9241","5108796","11420","10980","11420","11070"],["18/05/2017","-2.53","7161.0942","3046806","11000","10780","11000","10790"],["21/05/2017","2.59","7346.9241","1646753","11280","10820","10820","11070"],["22/05/2017","2.98","7565.9382","4536048","11550","11080","11170","11400"],["23/05/2017","2.19","7731.858","4388735","11650","11400","11400","11650"],["24/05/2017","2.4","7917.688","3977537","11930","11620","11620","11930"],["25/05/2017","1.34","8023.8766","3378175","12200","11900","11970","12090"],["28/05/2017","-0.74","7964.1456","2017358","12190","11800","12130","12000"],["29/05/2017","-0.92","7891.141","1499710","12180","11840","12040","11890"],["01/06/2017","0.67","7944.2351","4625550","12170","11950","11950","11970"],["04/06/2017","1.34","8050.4238","1518368","12200","12000","12190","12130"],["05/06/2017","0.33","8076.971","2922648","12170","11950","12130","12170"],["06/06/2017","-4.93","7678.7637","4781039","12170","11560","12170","11570"],["07/06/2017","-0.17","7665.49","5502208","11740","11320","11570","11550"],["08/06/2017","-1.39","7559.3014","3038018","11700","11330","11700","11390"],["11/06/2017","-1.4","7453.1128","4011277","11400","11100","11390","11230"],["12/06/2017","-3.92","7161.0942","5294789","11310","10730","11310","10790"],["13/06/2017","0.28","7181.0045","3174982","10920","10620","10790","10820"],["14/06/2017","1.02","7254.0092","2609605","10980","10800","10800","10930"],["15/06/2017","-0.18","7240.7357","5838364","11070","10800","10900","10910"],["18/06/2017","0.82","7300.467","2110892","11130","10870","10940","11000"],["19/06/2017","-1","7227.4621","3312365","11190","10850","11110","10890"],["20/06/2017","-1.74","7101.363","3620504","10890","10670","10890","10700"],["21/06/2017","0.65","7147.8207","5192714","10800","10290","10700","10770"],["22/06/2017","0.19","7161.0942","1783845","10960","10700","10770","10790"],["25/06/2017","0.37","7187.6414","913390","10950","10600","10870","10830"],["26/06/2017","0.83","7247.3724","1285919","11000","10670","10830","10920"],["27/06/2017","1.56","7360.1979","1753399","11120","10840","11000","11090"],["28/06/2017","-1.8","7227.4621","1402997","11090","10800","11090","10890"],["29/06/2017","1.19","7313.7403","1116527","11120","10930","11050","11020"],["02/07/2017","-0.27","7293.8301","420543","11010","10900","10900","10990"],["03/07/2017","-1.46","7187.6414","1156744","11020","10690","11020","10830"],["04/07/2017","0.46","7220.8253","564486","11000","10750","10830","10880"],["05/07/2017","-0.46","7187.6414","775687","10940","10700","10800","10830"],["06/07/2017","-1.2","7101.363","2344665","10910","10460","10860","10700"],["09/07/2017","2.43","7273.9197","1001432","10990","10630","10670","10960"],["10/07/2017","0.27","7293.8301","1779791","11080","10950","11000","10990"],["11/07/2017","1.46","7400.0186","1689742","11150","10940","11100","11150"],["12/07/2017","1.88","7539.3912","2398853","11540","11200","11200","11360"],["13/07/2017","-1.14","7453.1128","1771875","11450","11200","11360","11230"],["16/07/2017","-2.05","7300.467","2634123","11500","10970","11500","11000"],["17/07/2017","-0.82","7240.7357","969500","11140","10910","11020","10910"],["18/07/2017","-3.67","6975.2641","4031922","10940","10500","10920","10510"],["19/07/2017","2.38","7141.1839","7041818","10780","10400","10480","10760"],["20/07/2017","1.12","7220.8253","1918912","10900","10710","10760","10880"],["23/07/2017","-0.92","7154.4574","500402","10880","10720","10720","10780"],["24/07/2017","-2.04","7008.4481","950464","10750","10540","10720","10560"],["25/07/2017","-1.33","6915.5331","1041809","10560","10410","10560","10420"],["26/07/2017","-0.38","6888.9859","1340237","10480","10330","10450","10380"],["27/07/2017","-0.1","6882.3492","1112883","10560","10310","10370","10370"],["30/07/2017","-2.22","6729.7029","3083098","10480","10100","10370","10140"],["31/07/2017","-1.74","6612.8955","3432287","10140","9852","10140","9964"],["02/08/2017","-1.12","6538.5636","4665004","10110","9806","9971","9852"],["03/08/2017","-2.75","6358.7066","7942666","9872","9581","9852","9581"],["06/08/2017","-1.68","6251.8543","1922394","9816","9420","9581","9420"],["07/08/2017","-1.59","6152.3024","2992815","9550","9163","9460","9270"],["08/08/2017","-0.68","6110.4907","1969962","9353","9130","9270","9207"],["09/08/2017","-1.23","6035.4949","2718988","9207","8952","9207","9094"],["10/08/2017","-1.03","5973.1091","1885501","9354","8806","9094","9000"],["13/08/2017","2.7","6134.3832","2145481","9354","8914","9000","9243"],["14/08/2017","3.85","6370.6527","2978261","9659","9243","9243","9599"],["15/08/2017","0.53","6404.5003","1931860","9985","9578","9749","9650"],["16/08/2017","0.24","6419.7651","1364701","9797","9582","9797","9673"],["17/08/2017","-1.89","6298.3118","1791890","9824","9423","9824","9490"],["20/08/2017","-0.38","6274.4192","465381","9501","9451","9462","9454"],["21/08/2017","-1.76","6164.2487","1298276","9454","9231","9454","9288"],["22/08/2017","0.71","6208.0514","663377","9405","9288","9288","9354"],["23/08/2017","-1.19","6134.3832","666885","9405","9220","9405","9243"],["24/08/2017","1.45","6223.3162","710676","9400","9155","9335","9377"],["27/08/2017","1.01","6286.3655","428451","9490","9379","9490","9472"],["28/08/2017","3","6474.8504","9393061","9860","9150","9472","9756"],["29/08/2017","-1.11","6403.173","4588735","9756","9502","9756","9648"],["30/08/2017","-1.04","6336.8052","2555860","9756","9435","9750","9548"],["31/08/2017","-2.62","6170.8856","2387074","9648","9260","9577","9298"],["03/09/2017","-2.13","6039.4772","1324557","9298","9021","9298","9100"],["04/09/2017","0","6039.4772","3000721","9235","9060","9100","9100"],["05/09/2017","0.16","6049.4322","769491","9184","9084","9100","9115"],["06/09/2017","-0.7","6006.9568","1231333","9240","9051","9240","9051"],["07/09/2017","1.09","6072.661","7428405","9298","9053","9051","9150"],["10/09/2017","1.38","6156.2846","1366178","9550","9156","9156","9276"],["11/09/2017","0.63","6194.7778","1878456","9400","9294","9312","9334"],["12/09/2017","-0.21","6181.7457","2539054","9127","9003","9034","9015"],["13/09/2017","0.21","6194.7743","834276","9097","8831","9015","9034"],["14/09/2017","-1.61","6095.3451","1018696","9050","8870","9034","8889"],["17/09/2017","0.96","6153.6312","653143","8999","8850","8889","8974"],["18/09/2017","0.79","6202.3173","2046989","9198","8918","8974","9045"],["19/09/2017","1.64","6303.8032","1680956","9346","8951","8951","9193"],["24/09/2017","0.87","6358.6608","435778","9310","9193","9193","9273"],["25/09/2017","0.01","6359.3467","650860","9310","9130","9240","9274"],["26/09/2017","2.33","6507.4617","3245026","9490","9331","9340","9490"],["27/09/2017","-1.28","6424.4898","1456691","9589","9340","9500","9369"],["28/09/2017","-0.77","6375.1182","1218495","9438","9252","9438","9297"],["01/10/2017","2.71","6547.919","479253","9550","9250","9250","9549"],["02/10/2017","0.77","6598.6621","2473111","9690","9556","9556","9623"],["03/10/2017","-0.81","6545.1762","1074516","9730","9527","9623","9545"],["08/10/2017","-0.28","6526.6615","405809","9544","9458","9458","9518"],["09/10/2017","-0.3","6506.776","937693","9550","9458","9518","9489"],["10/10/2017","-0.11","6499.9187","596204","9490","9201","9489","9479"],["15/10/2017","-0.44","6471.1186","387479","9485","9377","9485","9437"],["16/10/2017","-1.44","6377.8611","1583930","9540","9301","9437","9301"],["17/10/2017","1.58","6478.6614","1671000","9499","9301","9329","9448"],["18/10/2017","1.31","6563.6905","995722","9598","9441","9448","9572"],["19/10/2017","-1.13","6489.633","1116234","9598","9456","9597","9464"],["22/10/2017","1.23","6569.1761","406166","9604","9464","9464","9580"],["23/10/2017","-0.46","6539.0047","510198","9673","9500","9580","9536"],["24/10/2017","0.07","6543.8047","1551889","9581","9531","9531","9543"],["25/10/2017","2.2","6687.8053","1259939","9921","9625","9543","9753"],["26/10/2017","4.17","6966.8926","1910868","10250","9784","9812","10160"],["29/10/2017","2.17","7117.7504","3741530","10430","10160","10170","10380"],["30/10/2017","-2.02","6973.7496","1530755","10430","10160","10380","10170"],["31/10/2017","-2.13","6824.9488","2369758","10200","9867","10170","9953"],["01/11/2017","-1.42","6728.2627","2460835","9970","9732","9960","9812"],["02/11/2017","2.94","6925.7495","5195608","10170","9690","9812","10100"],["05/11/2017","2.38","7090.3217","1610095","10360","10100","10100","10340"],["06/11/2017","0.97","7158.8935","1012878","10450","10150","10400","10440"],["07/11/2017","-1.53","7049.1787","3469811","10480","10210","10480","10280"],["08/11/2017","-1.26","6960.0354","1429191","10310","10110","10290","10150"],["09/11/2017","-1.65","6845.5205","1636522","10180","9901","10150","9983"],["12/11/2017","1.47","6946.321","1712220","10300","10010","9983","10130"],["13/11/2017","0.1","6953.1782","2916592","10270","10020","10130","10140"],["14/11/2017","0.69","7001.1784","1232305","10340","10170","10140","10210"],["15/11/2017","-0.69","6953.1782","650489","10210","10120","10210","10140"],["16/11/2017","-0.2","6939.4638","712890","10140","9941","10140","10120"],["19/11/2017","1.58","7049.1787","947028","10320","10110","10200","10280"],["20/11/2017","0.1","7056.0357","760612","10350","10210","10340","10290"],["21/11/2017","-0.19","7042.3215","795079","10330","10200","10200","10270"],["22/11/2017","-2.53","6864.0348","1439842","10300","10000","10240","10010"],["23/11/2017","1.8","6987.4641","826425","10200","9980","9980","10190"],["26/11/2017","0.59","7028.6072","441364","10320","10220","10190","10250"],["27/11/2017","-1.66","6912.035","1506443","10320","10030","10320","10080"],["28/11/2017","-0.3","6891.4636","1510285","10130","10010","10080","10050"],["29/11/2017","0.8","6946.321","584788","10150","10080","10050","10130"],["30/11/2017","0.79","7001.1784","955409","10240","10040","10130","10210"],["03/12/2017","-0.2","6987.4641","901175","10250","10150","10250","10190"],["04/12/2017","0.1","6994.3212","2164889","10210","10180","10190","10200"],["05/12/2017","-1.08","6918.8922","701827","10200","10070","10200","10090"],["06/12/2017","-1.62","6807.1203","989395","10060","9918","10060","9927"],["07/12/2017","-0.07","6802.3203","1181469","9989","9920","9927","9920"],["10/12/2017","0.91","6864.0348","431266","10110","9915","9920","10010"],["11/12/2017","0.4","6891.4636","1287084","10120","9980","10040","10050"],["12/12/2017","0.3","6912.035","772361","10140","10020","10050","10080"],["13/12/2017","-0.79","6857.1777","791677","10140","10000","10010","10000"],["14/12/2017","-0.91","6794.7773","600445","10140","9905","10000","9909"],["17/12/2017","-0.03","6792.7202","271494","10050","9888","10050","9906"],["18/12/2017","-1.07","6720.0341","1118710","9998","9750","9879","9800"],["19/12/2017","-0.43","6691.234","1046185","9854","9748","9748","9758"],["20/12/2017","1.12","6765.9772","845179","9892","9750","9751","9867"],["21/12/2017","1.45","6864.0348","769837","10060","9878","9966","10010"],["24/12/2017","1.5","6966.8926","693516","10180","10010","10010","10160"],["25/12/2017","1.57","7076.6074","933893","10350","10100","10110","10320"],["26/12/2017","0.1","7083.4646","3668424","10420","10310","10320","10330"],["27/12/2017","-1.65","6966.8926","1511145","10330","10080","10230","10160"],["28/12/2017","0.3","6987.4641","986725","10220","10110","10110","10190"],["31/12/2017","-0.29","6966.8926","720591","10210","10100","10190","10160"],["01/01/2018","3.74","7227.4653","3935681","10620","10160","10160","10540"],["02/01/2018","1.23","7316.6085","1931127","10690","10560","10620","10670"],["03/01/2018","-0.84","7254.894","1280476","10700","10500","10670","10580"],["04/01/2018","1.32","7350.8943","1174272","10730","10620","10580","10720"],["07/01/2018","-0.28","7330.3228","1254693","10880","10630","10750","10690"],["08/01/2018","0.47","7364.6087","873190","10760","10610","10720","10740"],["09/01/2018","0.84","7426.3234","1251454","10880","10740","10820","10830"],["10/01/2018","-1.11","7344.0373","1475803","10860","10630","10860","10710"],["11/01/2018","2.8","7549.7526","2037205","11060","10810","10850","11010"],["14/01/2018","0.54","7590.8956","1833851","11110","10900","11020","11070"],["15/01/2018","0.54","7632.0388","2132237","11160","11100","11110","11130"],["16/01/2018","-0.36","7604.6101","1147374","11200","11050","11130","11090"],["17/01/2018","-1.03","7526.3702","1680138","10700","10500","10690","10580"],["18/01/2018","0.19","7540.5977","516692","10690","10510","10510","10600"],["21/01/2018","0.57","7583.2803","399907","10690","10600","10600","10660"],["22/01/2018","0.47","7618.8492","644844","10720","10620","10630","10710"],["23/01/2018","0.65","7668.6456","1273384","10820","10680","10720","10780"],["24/01/2018","-1.76","7533.4839","11592891","10840","10500","10810","10590"],["25/01/2018","2.27","7704.2145","2295458","10850","10460","10530","10830"],["28/01/2018","0.65","7754.0109","792942","10950","10680","10950","10900"],["29/01/2018","-1.19","7661.5318","1212181","10860","10590","10860","10770"],["30/01/2018","-0.46","7625.9629","2411223","10810","10660","10770","10720"],["31/01/2018","-1.68","7497.915","2883270","10730","10470","10720","10540"],["01/02/2018","-1.61","7376.9809","18143527","10510","10350","10540","10370"],["04/02/2018","0.19","7391.2085","1396171","10500","10110","10200","10390"],["05/02/2018","-1.15","7305.8433","1096096","10550","10030","10550","10270"],["06/02/2018","-1.17","7220.478","3084463","10260","10020","10060","10150"],["07/02/2018","1.58","7334.2983","433613","10470","10250","10330","10310"],["08/02/2018","-1.55","7220.478","381799","10320","10150","10310","10150"],["11/02/2018","-0.3","7199.1365","437105","10230","10030","10230","10120"],["12/02/2018","3.36","7441.0049","1207762","10520","10100","10100","10460"],["13/02/2018","-1.24","7348.5258","480432","10600","10310","10600","10330"],["14/02/2018","0.58","7391.2085","677749","10540","10110","10460","10390"],["15/02/2018","0.67","7441.0049","663346","10520","10230","10230","10460"],["18/02/2018","0.86","7505.0289","419884","10590","10470","10460","10550"],["19/02/2018","-0.38","7476.5737","403102","10600","10490","10600","10510"],["20/02/2018","0.38","7505.0289","621970","10610","10470","10510","10550"],["21/02/2018","0.95","7576.1666","862846","10700","10490","10550","10650"],["22/02/2018","-0.66","7526.3702","866551","10660","10480","10650","10580"],["25/02/2018","-0.47","7490.8014","347800","10650","10480","10580","10530"],["26/02/2018","0.66","7540.5977","472175","10700","10460","10510","10600"],["27/02/2018","0.66","7590.3941","1233934","10750","10620","10630","10670"],["28/02/2018","-0.28","7569.0527","459670","10770","10510","10670","10640"],["04/03/2018","-2.16","7405.4361","1922693","10580","10310","10420","10410"],["05/03/2018","0","7405.4361","1396761","10410","10210","10410","10410"],["06/03/2018","1.06","7483.6875","1825432","10540","10400","10400","10520"],["07/03/2018","-0.19","7469.4599","918952","10530","10360","10520","10500"],["08/03/2018","-1.24","7376.9809","397649","10450","10350","10500","10370"],["11/03/2018","0.29","7398.3222","245365","10470","10330","10370","10400"],["12/03/2018","1.73","7526.3702","3663716","10680","10400","10400","10580"],["13/03/2018","1.04","7604.6216","5764747","10710","10580","10580","10690"],["14/03/2018","-0.75","7547.7115","563980","10700","10540","10690","10610"],["15/03/2018","0.85","7611.7354","284467","10750","10610","10610","10700"],["18/03/2018","0.09","7618.8492","482931","10870","10660","10700","10710"],["19/03/2018","-2.43","7433.8912","606465","10750","10410","10710","10450"],["20/03/2018","0.57","7476.5737","446163","10640","10440","10450","10510"],["21/03/2018","0.38","7505.0289","525002","10630","10510","10510","10550"],["22/03/2018","-1.8","7369.8672","709767","10630","10330","10550","10360"],["25/03/2018","-3.62","7103.1008","5647847","10130","9901","10130","9985"],["26/03/2018","0.85","7163.5677","710328","10250","10020","10020","10070"],["27/03/2018","0.5","7199.1365","659056","10260","10070","10070","10120"],["28/03/2018","-0.59","7156.454","685369","10120","9888","9956","10060"],["29/03/2018","-3.05","6938.0612","2226399","10050","9752","10010","9753"],["01/04/2018","0.75","6989.9918","220634","9924","9760","9760","9826"],["02/04/2018","0.83","7048.3248","155276","9978","9811","9826","9908"],["03/04/2018","-1.78","6923.1224","467744","9850","9701","9908","9732"],["04/04/2018","-0.74","6871.9032","947842","9713","9500","9732","9660"],["08/04/2018","3.32","7100.2552","1546028","9981","9580","9660","9981"],["09/04/2018","-1.96","6960.8252","967410","9981","9726","9981","9785"],["10/04/2018","1.51","7066.109","3691137","9978","9730","9785","9933"],["11/04/2018","-0.44","7034.8086","6442517","9960","9700","9933","9889"],["12/04/2018","0.55","7073.2229","987181","9969","9800","9889","9943"],["15/04/2018","-1.79","6946.5978","889808","9943","9718","9943","9765"],["16/04/2018","-0.22","6931.6588","1898064","9910","9715","9765","9744"],["17/04/2018","-0.73","6881.1512","977412","9753","9642","9744","9673"],["22/04/2018","-0.18","6869.0576","561415","9900","9616","9673","9656"],["23/04/2018","1.43","6967.2276","1187140","9821","9480","9650","9794"],["24/04/2018","0.97","7034.8086","706826","9906","9739","9794","9889"],["25/04/2018","-2.39","6866.9236","972417","9920","9606","9813","9653"],["26/04/2018","-1","6797.92","1218208","9747","9481","9660","9556"],["29/04/2018","-0.02","6796.4971","535926","9567","9482","9482","9554"],["30/04/2018","-0.74","6745.9894","1638312","9554","9218","9554","9483"],["01/05/2018","0.67","6791.5175","411099","9560","9400","9400","9547"],["02/05/2018","-0.52","6755.9486","1095898","9609","9417","9547","9497"],["03/05/2018","0.99","6822.8183","610951","9617","9497","9497","9591"],["06/05/2018","-0.19","6810.0134","540447","9600","9420","9591","9573"],["07/05/2018","-0.83","6753.8146","569154","9544","9434","9573","9494"],["08/05/2018","-1.52","6651.3763","885428","9505","9327","9500","9350"],["09/05/2018","-2.19","6505.544","518999","9483","9112","9327","9145"],["10/05/2018","1.49","6602.2912","661648","9356","9163","9163","9281"],["13/05/2018","1.35","6691.2134","326184","9509","9300","9300","9406"],["14/05/2018","-1.86","6566.7224","1187814","9406","9183","9406","9231"],["15/05/2018","1.13","6640.7056","554695","9431","9200","9299","9335"],["16/05/2018","-0.66","6596.6003","607972","9325","9200","9325","9273"],["17/05/2018","1.89","6721.0912","535627","9465","9208","9208","9448"],["21/05/2018","1.56","6825.6637","614921","9600","9444","9448","9595"],["22/05/2018","1.45","6924.5449","929251","9738","9595","9620","9734"],["23/05/2018","4.79","7256.0468","10066315","10270","9882","9932","10200"],["24/05/2018","-0.49","7220.478","748415","10200","10040","10200","10150"],["27/05/2018","-0.89","7156.454","3105751","10160","9937","10150","10060"],["28/05/2018","-0.61","7113.06","1978772","10070","9961","9962","9999"],["29/05/2018","0.01","7113.7714","918304","10070","9935","9999","10000"],["30/05/2018","1.6","7227.5918","608011","10200","10050","10000","10160"],["31/05/2018","1.64","7346.0761","1423454","9922","9500","9760","9920"],["03/06/2018","0.12","7354.9626","373428","10050","9820","9920","9932"],["04/06/2018","-0.9","7289.0553","702626","9949","9800","9932","9843"],["05/06/2018","-0.05","7285.3526","228849","9850","9819","9843","9838"],["06/06/2018","-1.99","7140.2085","1324110","9838","9606","9838","9642"],["07/06/2018","-0.65","7093.555","1843626","9680","9480","9680","9579"],["10/06/2018","-0.01","7092.8143","323997","9582","9530","9579","9578"],["11/06/2018","1.66","7210.5589","4811040","9819","9512","9578","9737"],["12/06/2018","0.7","7260.9151","309800","9832","9738","9737","9805"],["13/06/2018","-0.71","7209.0779","531316","9805","9675","9805","9735"],["14/06/2018","-0.89","7144.6514","577396","9724","9612","9735","9648"],["17/06/2018","0.03","7146.8732","302720","9661","9600","9648","9651"],["18/06/2018","-0.06","7142.43","849251","9723","9620","9645","9645"],["19/06/2018","-0.06","7137.9868","1111107","9671","9550","9645","9639"],["20/06/2018","0.79","7194.2674","444745","9722","9630","9639","9715"],["21/06/2018","-0.97","7124.6572","3021542","9748","9621","9715","9621"],["24/06/2018","4.15","7420.1295","12234063","10070","9730","9750","10020"],["25/06/2018","-1.7","7294.2392","4125422","10070","9850","10040","9850"],["26/06/2018","-0.19","7280.1689","376349","9991","9780","9989","9831"],["27/06/2018","-0.78","7223.148","1100927","9849","9730","9766","9754"],["28/06/2018","0.99","7294.9795","1143872","9901","9755","9766","9851"],["01/07/2018","0.23","7312.0117","335416","9920","9851","9851","9874"],["02/07/2018","-0.94","7243.1422","1176413","9847","9750","9847","9781"],["03/07/2018","1.2","7329.7845","2886676","10010","9750","9781","9898"],["04/07/2018","0.53","7368.2922","2747068","10000","9910","9898","9950"],["05/07/2018","-1.18","7281.65","1821189","9996","9815","9950","9833"],["08/07/2018","0.87","7345.3358","208809","9983","9896","9979","9919"],["09/07/2018","-2.19","7184.6403","2501609","10000","9530","9926","9702"],["10/07/2018","0.03","7186.8619","1000780","9718","9657","9702","9705"],["11/07/2018","0.01","7187.6024","799289","9750","9675","9695","9706"],["12/07/2018","-0.65","7140.9488","2877051","9718","9620","9706","9643"],["15/07/2018","0.35","7166.1269","2286291","9712","9501","9550","9677"],["16/07/2018","-0.35","7140.9488","877489","9686","9631","9677","9643"],["17/07/2018","0.02","7142.43","646535","9666","9643","9643","9645"],["18/07/2018","0.04","7145.3921","3996628","9690","9630","9638","9649"],["19/07/2018","-0.28","7125.3978","594038","9650","9621","9649","9622"],["23/07/2018","-0.39","7097.2576","5083960","9690","9562","9622","9584"],["24/07/2018","0.81","7155.019","2895208","9720","9584","9584","9662"],["25/07/2018","-0.47","7121.6951","336424","9676","9591","9662","9617"],["26/07/2018","-0.56","7081.7064","1442579","9720","9560","9720","9563"],["29/07/2018","-0.61","7038.7555","4008160","9620","9500","9620","9505"],["30/07/2018","-1.05","6964.7023","3927383","9616","9348","9478","9405"],["31/07/2018","-1.12","6886.9464","1739558","9475","9300","9300","9300"],["01/08/2018","0.01","6887.687","1016257","9360","9261","9261","9301"],["02/08/2018","-0.76","6835.1092","1773837","9307","9126","9285","9230"],["05/08/2018","1.71","6952.1131","440324","9459","9285","9230","9388"],["06/08/2018","-1.13","6873.6169","394436","9474","9257","9400","9282"],["07/08/2018","0.68","6920.2705","621477","9370","9226","9282","9345"],["08/08/2018","-0.22","6904.7193","300034","9379","9301","9347","9324"],["09/08/2018","-0.72","6855.1036","499337","9330","9251","9324","9257"],["12/08/2018","-0.46","6823.2608","230643","9280","9200","9280","9214"],["13/08/2018","0.63","6866.2116","1344260","9306","9105","9105","9272"],["14/08/2018","0.16","6877.3196","444721","9440","9280","9440","9287"],["15/08/2018","2.38","7040.977","701477","9520","9102","9287","9508"],["16/08/2018","-0.78","6986.1777","209766","9528","9401","9508","9434"],["19/08/2018","-0.22","6970.6266","105175","9441","9410","9434","9413"],["20/08/2018","1.83","7097.9981","560465","9600","9420","9420","9585"],["21/08/2018","1.18","7181.6781","1297351","9714","9600","9585","9698"],["22/08/2018","-1","7109.8465","853585","9709","9580","9698","9601"],["23/08/2018","1.52","7217.9642","328020","9769","9601","9601","9747"],["26/08/2018","-0.36","7192.0456","443739","9755","9541","9700","9712"],["27/08/2018","-1.08","7114.2897","933214","9764","9502","9726","9607"],["28/08/2018","7.21","7627.4783","2447962","10400","9578","9610","10300"],["29/08/2018","2.91","7849.6379","12830326","10850","10330","10360","10600"],["30/08/2018","-1.23","7753.3687","1247028","10650","10430","10550","10470"],["02/09/2018","-0.1","7745.9634","623302","10560","10400","10510","10460"],["03/09/2018","-0.29","7723.7475","944641","10490","10410","10450","10430"],["04/09/2018","-1.05","7642.289","757932","10510","10240","10430","10320"],["05/09/2018","-1.07","7560.8305","864833","10300","10170","10250","10210"],["06/09/2018","0.39","7590.4517","2169698","10330","10080","10330","10250"],["12/09/2018","0.49","7627.4783","918682","10450","10130","10450","10300"],["13/09/2018","-0.29","7605.2624","633465","10360","10200","10310","10270"],["16/09/2018","4.67","7960.7177","1379193","10750","10160","10160","10750"],["17/09/2018","2.79","8182.8772","5124697","11050","10710","10820","11050"],["20/09/2018","-1.72","8042.1762","2295451","11150","10830","11050","10860"],["25/09/2018","-1.84","7894.0698","1097072","11000","10620","10880","10660"],["26/09/2018","1.31","7997.7443","510835","10830","10500","10660","10800"],["27/09/2018","-0.93","7923.6911","566806","10780","10590","10750","10700"],["02/10/2018","-1.21","7827.4219","573538","10690","10530","10590","10570"],["03/10/2018","-0.28","7805.2061","514573","10660","10510","10580","10540"],["04/10/2018","-1.33","7701.5315","728601","10540","10400","10540","10400"],["07/10/2018","-0.87","7634.8836","318323","10370","10230","10350","10310"],["08/10/2018","-1.36","7531.2093","1891124","10300","10160","10310","10170"],["09/10/2018","-0.29","7508.9933","452033","10290","10110","10170","10140"],["10/10/2018","-1.86","7369.0327","1328225","10140","9945","10100","9951"],["11/10/2018","-1.22","7279.4284","1680701","9894","9600","9753","9830"],["14/10/2018","1.69","7402.3569","508781","10080","9899","10080","9996"],["15/10/2018","1.24","7494.1827","756105","10120","9953","9996","10120"],["16/10/2018","0.3","7516.3986","2314171","10190","10100","10190","10150"],["17/10/2018","-0.1","7508.9933","488125","10170","10060","10150","10140"],["18/10/2018","0.1","7516.3986","832707","10210","10080","10140","10150"],["21/10/2018","-0.69","7464.5613","169619","10120","10060","10080","10080"],["22/10/2018","0.2","7479.3721","1332827","10200","10080","10080","10100"],["23/10/2018","-1.39","7375.6975","2479037","10080","9909","10010","9960"],["24/10/2018","1.51","7486.7773","325859","10130","9945","9960","10110"],["25/10/2018","0.49","7523.8039","911776","10210","9806","9900","10160"],["28/10/2018","0.39","7553.4252","787505","10230","10000","10160","10200"],["29/10/2018","-1.47","7442.3454","1813447","10220","9847","10220","10050"],["31/10/2018","-0.2","7427.5348","1330071","10120","9805","10050","10030"],["01/11/2018","0.3","7449.7506","611242","10140","10000","10030","10060"],["04/11/2018","-0.1","7442.3454","555923","10080","9893","10050","10050"],["05/11/2018","-1.22","7351.26","931832","10050","9896","9896","9927"],["06/11/2018","0.94","7420.1295","854706","10030","9927","9927","10020"],["07/11/2018","3.89","7708.9368","19053991","10480","9967","10020","10410"],["08/11/2018","0.29","7731.1528","10283190","10480","10330","10410","10440"],["11/11/2018","-0.57","7686.721","351910","10440","10350","10400","10380"],["12/11/2018","-0.48","7649.6942","4431086","10470","10300","10380","10330"],["13/11/2018","-0.39","7620.0731","554853","10350","10170","10170","10290"],["14/11/2018","-0.19","7605.2624","1231251","10360","10120","10260","10270"],["15/11/2018","0.1","7612.6676","907091","10420","10170","10270","10280"],["18/11/2018","1.95","7760.7742","6633116","10540","10310","10280","10480"],["19/11/2018","0.76","7820.0166","1028444","10660","10450","10450","10560"],["20/11/2018","-1.61","7694.1263","521566","10510","10360","10500","10390"],["21/11/2018","-0.29","7671.9103","726775","10450","10290","10390","10360"],["22/11/2018","0.1","7679.3156","4124497","10520","10280","10300","10370"],["25/11/2018","-0.48","7642.289","329607","10470","10270","10370","10320"],["26/11/2018","0.1","7649.6942","530070","10460","10320","10320","10330"],["27/11/2018","-2.81","7434.94","1261938","10330","9980","10330","10040"],["28/11/2018","1","7508.9933","639087","10220","10000","10000","10140"],["29/11/2018","-0.1","7501.588","223428","10260","10050","10050","10130"],["02/12/2018","1.48","7612.6676","243490","10380","10200","10130","10280"],["03/12/2018","0.39","7642.289","422204","10400","10300","10280","10320"],["04/12/2018","-2.03","7486.7773","355879","10290","10080","10250","10110"],["05/12/2018","0.4","7516.3986","1031549","10220","10060","10110","10150"],["06/12/2018","-1.59","7397.1731","1319735","10070","9981","10150","9989"],["09/12/2018","0.01","7397.9134","920797","10050","9826","9973","9990"],["10/12/2018","-1.75","7268.3204","1510125","9909","9672","9830","9815"],["11/12/2018","0.3","7289.7958","1515275","9920","9720","9808","9844"],["12/12/2018","-2.14","7133.5435","1599679","9855","9633","9844","9633"],["13/12/2018","-0.65","7086.89","3251452","9630","9565","9633","9570"],["16/12/2018","1.16","7169.0891","5665932","9857","9439","9570","9681"],["17/12/2018","-0.55","7129.8409","542669","9900","9571","9571","9628"],["18/12/2018","-1.39","7030.6096","1076469","9628","9480","9586","9494"],["19/12/2018","0.44","7061.7121","1019082","9611","9480","9480","9536"],["20/12/2018","-1.42","6961.7401","1993922","9500","9365","9500","9401"],["23/12/2018","-4.23","6667.0084","5077099","9210","8888","9210","9003"],["24/12/2018","-1.32","6578.8851","2406858","9086","8853","9003","8884"],["25/12/2018","1.76","6694.4082","1390847","9086","8552","8884","9040"],["26/12/2018","1.11","6768.4614","915816","9150","9046","9040","9140"],["27/12/2018","-0.82","6712.9215","1191127","9350","8906","9350","9065"],["30/12/2018","1.8","6833.6282","844327","9245","9000","9065","9228"],["31/12/2018","0.09","6839.5525","668675","9400","9200","9350","9236"],["01/01/2019","2.13","6985.4372","859000","9475","9236","9236","9433"],["02/01/2019","-1.69","6867.6926","416339","9373","9181","9302","9274"],["03/01/2019","-2.16","6719.5864","977791","9197","9074","9274","9074"],["06/01/2019","1.17","6798.0826","540761","9299","9110","9074","9180"],["07/01/2019","1.31","6886.9464","5919324","9389","9079","9180","9300"],["08/01/2019","1.23","6971.367","1279753","9455","9217","9407","9414"],["09/01/2019","-0.2","6957.2971","524586","9469","9382","9468","9395"],["10/01/2019","-0.28","6938.0431","459064","9468","9250","9250","9369"],["13/01/2019","-0.34","6914.3462","282718","9404","9288","9369","9337"],["14/01/2019","-0.52","6878.0601","497080","9338","9252","9337","9288"],["15/01/2019","-0.18","6865.7047","2997374","9000","8830","8977","8872"],["16/01/2019","-0.55","6827.7855","1238462","9098","8773","9098","8823"],["17/01/2019","-0.02","6826.2378","8355935","8900","8679","8823","8821"],["20/01/2019","0.96","6892.016","421577","8968","8873","8821","8906"],["21/01/2019","1.94","7025.8942","525347","9120","8912","8912","9079"],["22/01/2019","-0.33","7002.6784","7487808","9079","9039","9079","9049"],["23/01/2019","-0.52","6966.3068","548598","9064","8891","9000","9002"],["24/01/2019","2.08","7111.0192","439388","9240","8914","8950","9189"],["27/01/2019","0.75","7164.4156","2674332","9294","9189","9189","9258"],["28/01/2019","-1.61","7049.1101","659763","9258","9053","9258","9109"],["29/01/2019","-1.19","6965.5329","1680979","9109","8920","9060","9001"],["30/01/2019","0.42","6994.9398","520309","9049","8970","9001","9039"],["31/01/2019","2.17","7146.6167","822112","9250","9049","9039","9235"],["03/02/2019","0.79","7203.1087","358715","9345","9275","9345","9308"],["04/02/2019","-0.8","7145.8428","326820","9317","9227","9308","9234"],["05/02/2019","0.34","7169.8327","413355","9285","9145","9234","9265"],["06/02/2019","0.46","7203.1087","259188","9318","9256","9265","9308"],["07/02/2019","-0.54","7164.4156","1830855","9318","9180","9308","9258"],["10/02/2019","0.23","7180.6667","895348","9300","9200","9258","9279"],["11/02/2019","-0.78","7124.9486","533357","9280","9200","9201","9207"],["12/02/2019","0.73","7176.7973","2343897","9289","9160","9207","9274"],["13/02/2019","0.19","7190.7267","666536","9412","9102","9102","9292"],["14/02/2019","-0.22","7175.2497","667629","9296","9201","9201","9272"],["17/02/2019","1.31","7268.8869","614034","9435","9201","9201","9393"],["18/02/2019","0.46","7302.163","412610","9450","9300","9393","9436"],["19/02/2019","-0.46","7268.8869","590249","9581","9323","9436","9393"],["20/02/2019","1.3","7363.2981","686915","9544","9250","9393","9515"],["21/02/2019","0.53","7401.9913","1010635","9600","9528","9585","9565"],["24/02/2019","0.27","7422.1116","345201","9640","9510","9565","9591"],["25/02/2019","-0.06","7417.4685","3621764","9689","9568","9589","9585"],["26/02/2019","-1.85","7280.4949","460489","9574","9392","9565","9408"],["27/02/2019","-0.57","7238.7063","443044","9400","9318","9408","9354"],["28/02/2019","1.1","7318.4141","365861","9577","9309","9347","9457"],["03/03/2019","0.36","7344.7255","205666","9535","9457","9457","9491"],["04/03/2019","1.25","7436.815","770289","9629","9450","9491","9610"],["05/03/2019","-1.43","7330.7959","406409","9610","9438","9610","9473"],["06/03/2019","-0.03","7328.4742","3743401","9540","9403","9473","9470"],["07/03/2019","-0.73","7275.0778","936717","9616","9401","9470","9401"],["10/03/2019","0.62","7319.9618","155558","9480","9401","9401","9459"],["11/03/2019","1.15","7404.3129","381588","9656","9402","9402","9568"],["12/03/2019","-0.72","7350.9163","589882","9674","9477","9590","9499"],["13/03/2019","0.12","7359.4288","657854","9562","9477","9500","9510"],["14/03/2019","0.56","7400.4437","172140","9580","9540","9510","9563"],["17/03/2019","1.19","7488.6637","854831","9680","9455","9455","9677"],["18/03/2019","0.7","7541.2864","563433","9800","9651","9660","9745"],["19/03/2019","-0.35","7514.9752","1016460","9850","9611","9745","9711"],["20/03/2019","-0.19","7501.0456","685016","9824","9654","9824","9693"],["24/03/2019","-1.62","7379.5491","141488","9611","9506","9693","9536"],["25/03/2019","-1.28","7285.138","2984708","9557","9401","9505","9414"],["26/03/2019","1.3","7379.5491","6867577","9780","9414","9414","9536"],["27/03/2019","0.74","7434.4935","526793","9650","9431","9536","9607"],["28/03/2019","0.16","7446.1014","951212","9745","9607","9607","9622"],["31/03/2019","-0.57","7403.539","338366","9706","9520","9622","9567"],["01/04/2019","0.22","7419.7901","503463","9699","9501","9567","9588"],["02/04/2019","-0.92","7351.6901","1375778","9690","9499","9690","9500"],["03/04/2019","0","7351.6901","3363468","9644","9456","9500","9500"],["04/04/2019","-1.37","7251.088","7061126","9548","9370","9500","9370"],["07/04/2019","-0.2","7236.3847","11247177","9588","9332","9588","9351"],["08/04/2019","-0.05","7232.5154","2043879","9516","9300","9516","9346"],["10/04/2019","0.82","7292.1028","2467353","9450","9338","9346","9423"],["11/04/2019","-0.08","7285.912","10103456","9448","9393","9423","9415"],["14/04/2019","1.5","7395.0265","1874354","9600","9415","9415","9556"],["15/04/2019","2.27","7562.9546","1900107","9790","9550","9556","9773"],["16/04/2019","0.19","7577.6579","2360425","9844","9735","9787","9792"],["17/04/2019","-0.41","7546.7034","436517","9827","9733","9810","9752"],["18/04/2019","-0.29","7525.0353","465498","9735","9619","9733","9724"],["21/04/2019","0.17","7538.191","273394","9750","9620","9620","9741"],["22/04/2019","-0.16","7525.8091","413903","9782","9653","9741","9725"],["23/04/2019","0.05","7529.6784","117659","9750","9711","9725","9730"],["24/04/2019","-0.41","7498.7239","268399","9730","9621","9730","9690"],["28/04/2019","0.77","7556.7636","383434","9773","9650","9690","9765"],["29/04/2019","-0.35","7530.4523","209382","9821","9716","9765","9731"],["30/04/2019","-1","7455.3877","580883","9745","9600","9699","9634"],["01/05/2019","-0.87","7390.3833","483034","9620","9506","9634","9550"],["02/05/2019","0.05","7394.2526","883279","9587","9505","9505","9555"],["05/05/2019","0.22","7410.5037","166599","9584","9501","9501","9576"],["06/05/2019","-1.76","7279.721","730277","9510","9398","9504","9407"],["07/05/2019","-0.07","7274.3039","611074","9455","9339","9455","9400"],["12/05/2019","-1.12","7193.0485","906952","9400","9261","9400","9295"],["13/05/2019","-1.86","7059.1703","3503151","9270","9103","9260","9122"],["14/05/2019","1","7129.5918","1310645","9213","9101","9101","9213"],["15/05/2019","0.88","7192.2746","512165","9310","9113","9113","9294"],["16/05/2019","0.37","7218.5858","374656","9484","9271","9294","9328"],["19/05/2019","-0.08","7213.1689","190712","9384","9281","9360","9321"],["20/05/2019","-0.93","7145.8428","201559","9349","9198","9349","9234"],["21/05/2019","-0.27","7126.4962","1307119","9280","9002","9250","9209"],["22/05/2019","-0.43","7095.5419","493334","9232","9138","9209","9169"],["23/05/2019","-4.02","6809.9866","4606260","9169","8740","9169","8800"],["26/05/2019","0.3","6830.1072","383252","8896","8770","8770","8826"],["27/05/2019","-2.37","6668.3699","601535","8826","8585","8826","8617"],["28/05/2019","-1.49","6569.3156","890393","8689","8400","8600","8489"],["29/05/2019","-1.4","6477.2258","1126955","8451","8341","8406","8370"],["30/05/2019","0","6477.2258","857849","8449","8344","8344","8370"],["02/06/2019","-2.08","6342.5739","428018","8271","8190","8250","8196"],["03/06/2019","-0.22","6328.6444","1071397","8198","8013","8172","8178"],["04/06/2019","1.17","6402.9351","386286","8277","8080","8178","8274"],["05/06/2019","2.1","6537.5872","927422","8450","8299","8299","8448"],["06/06/2019","-0.9","6478.7737","1477443","8442","8282","8282","8372"],["10/06/2019","0.51","6512.0497","986178","8448","8399","8400","8415"],["11/06/2019","-1.15","6436.9852","1308742","8420","8275","8400","8318"],["12/06/2019","0.6","6475.6782","464193","8436","8310","8318","8368"],["13/06/2019","1.46","6570.0894","449742","8500","8349","8484","8490"],["16/06/2019","-1.31","6484.1907","146283","8490","8327","8490","8379"],["17/06/2019","-0.47","6454.01","1130291","8379","8260","8379","8340"],["18/06/2019","0.35","6476.4521","906145","8400","8269","8379","8369"],["19/06/2019","-0.56","6440.0806","931290","8450","8299","8299","8322"],["20/06/2019","0.34","6461.7486","946714","8505","8347","8322","8350"],["23/06/2019","0.28","6479.5475","360341","8406","8346","8346","8373"],["24/06/2019","-0.45","6450.1408","7084927","8399","8300","8380","8335"],["25/06/2019","-0.64","6409.1261","828145","8399","8238","8321","8282"],["26/06/2019","0.82","6461.7486","6018788","8395","8210","8395","8350"],["27/06/2019","0.05","6464.8442","412405","8460","8273","8460","8354"],["30/06/2019","0.08","6470.2612","603218","8374","8267","8351","8361"],["01/07/2019","-1.32","6385.1364","703891","8399","8245","8361","8251"],["02/07/2019","0.63","6425.3773","702975","8310","8244","8245","8303"],["03/07/2019","0.69","6469.4873","541653","8378","8301","8303","8360"],["04/07/2019","0.65","6511.2759","503410","8443","8349","8360","8414"],["07/07/2019","0.7","6556.9338","134722","8481","8399","8414","8473"],["08/07/2019","-1.16","6481.0953","1111360","8470","8350","8473","8375"],["09/07/2019","2.52","6644.3802","1093095","8595","8326","8344","8586"],["10/07/2019","2.88","6835.5242","586641","8849","8579","8586","8833"],["11/07/2019","0.97","6902.0762","1058833","8950","8870","8870","8919"],["14/07/2019","0.24","6918.3274","283297","8950","8909","8919","8940"],["15/07/2019","-0.27","6899.7547","1243649","8940","8848","8940","8916"],["16/07/2019","1.39","6995.7135","3140452","9088","8970","8970","9040"],["17/07/2019","0.61","7038.6434","217163","8799","8644","8640","8693"],["18/07/2019","-0.92","6973.8682","869759","8620","8473","8601","8613"],["21/07/2019","-0.5","6939.0514","150936","8600","8544","8613","8570"],["22/07/2019","0.55","6977.1069","370603","8779","8570","8779","8617"],["23/07/2019","-1.52","6871.0374","1194676","8699","8451","8617","8486"],["24/07/2019","0","6871.0374","2142059","8530","8401","8486","8486"],["25/07/2019","0.73","6921.2382","383198","8650","8531","8539","8548"],["28/07/2019","0.55","6959.2937","347357","8612","8548","8548","8595"],["29/07/2019","0.02","6960.9132","624476","8609","8577","8595","8597"],["30/07/2019","-0.13","6952.0064","749774","8600","8555","8597","8586"],["31/07/2019","-0.37","6926.0964","409714","8619","8548","8586","8554"],["01/08/2019","-0.32","6904.2347","1347818","8554","8425","8554","8527"],["04/08/2019","-0.82","6847.5563","325819","8527","8390","8527","8457"],["05/08/2019","-2.83","6654.0401","1823210","8449","8206","8254","8218"],["06/08/2019","-1.46","6556.8773","956511","8225","8054","8215","8098"],["07/08/2019","-0.46","6526.9187","434699","8114","8058","8098","8061"],["08/08/2019","-1.15","6451.6174","771639","8199","7930","8050","7968"],["12/08/2019","-1.92","6327.7347","580147","7968","7758","7968","7815"],["13/08/2019","-1.31","6245.1463","527283","7819","7650","7805","7713"],["14/08/2019","-2.26","6104.2601","1053477","7706","7531","7713","7539"],["15/08/2019","-2.02","5981.1871","1808765","7539","7000","7539","7387"],["18/08/2019","-0.24","5966.6126","963337","7473","7274","7400","7369"],["19/08/2019","2.84","6135.838","970089","7600","7369","7369","7578"],["20/08/2019","-0.69","6093.734","420528","7600","7510","7578","7526"],["21/08/2019","-1.77","5986.0451","403610","7534","7356","7526","7393"],["22/08/2019","1.18","6056.4883","376987","7541","7381","7393","7480"],["25/08/2019","-2.43","5909.1246","260459","7450","7200","7450","7298"],["26/08/2019","0.29","5926.1281","275346","7337","7200","7200","7319"],["27/08/2019","0.75","5970.661","241173","7384","7319","7319","7374"],["28/08/2019","3.8","6197.3745","692675","7654","7310","7374","7654"],["29/08/2019","3.55","6417.6105","2626424","7958","7552","7654","7926"],["01/09/2019","-1.56","6317.2088","481361","7926","7741","7926","7802"],["02/09/2019","-1.5","6222.475","625137","7880","7661","7880","7685"],["03/09/2019","-0.53","6189.2776","844330","7711","7620","7685","7644"],["04/09/2019","0.2","6201.423","604390","7700","7621","7621","7659"],["05/09/2019","0.86","6254.8626","1819913","7793","7630","7659","7725"],["08/09/2019","3.86","6496.1506","593290","8044","7700","7702","8023"],["09/09/2019","0.59","6534.2059","286731","8149","8023","8023","8070"],["10/09/2019","0.33","6556.0676","510451","8140","8029","8070","8097"],["11/09/2019","1.32","6642.7045","982688","8243","7894","8097","8204"],["12/09/2019","0.88","6701.0022","640413","8325","8245","8246","8276"],["15/09/2019","-0.33","6679.1406","597865","8280","8167","8276","8249"],["16/09/2019","-1.44","6582.7875","527969","8246","8074","8223","8130"],["18/09/2019","0.36","6606.2684","393911","8185","8080","8080","8159"],["19/09/2019","0.32","6627.3204","389085","8241","8147","8159","8185"],["22/09/2019","-0.21","6613.5557","207877","8197","8132","8133","8168"],["23/09/2019","-0.29","6594.1231","632335","8204","8002","8168","8144"],["24/09/2019","-0.15","6584.4067","388248","8173","8077","8144","8132"],["25/09/2019","-1.09","6512.3444","452425","8132","8008","8100","8043"],["26/09/2019","0.9","6570.6421","497386","8120","8011","8090","8115"],["02/10/2019","-1.34","6482.3858","876439","8084","8001","8115","8006"],["03/10/2019","-0.95","6420.8491","1400247","7999","7861","7990","7930"],["06/10/2019","1.78","6535.0157","218865","8119","7983","8090","8071"],["07/10/2019","-0.06","6530.9672","350066","8091","8017","8017","8066"],["10/10/2019","0.83","6585.2165","362752","8144","8054","8066","8133"],["15/10/2019","3.49","6815.1687","979082","8454","8176","8190","8417"],["16/10/2019","2.49","6985.2039","634770","8696","8417","8417","8627"],["17/10/2019","1.34","7079.1279","543179","8770","8570","8627","8743"],["22/10/2019","0.51","7115.5641","664587","8800","8688","8743","8788"],["23/10/2019","-1.83","6985.2039","1709619","8794","8602","8788","8627"],["24/10/2019","-1.48","6881.5633","986583","8700","8462","8627","8499"],["27/10/2019","-0.01","6880.7537","636517","8594","8462","8499","8498"],["28/10/2019","-0.12","6872.6567","1129716","8589","8403","8498","8488"],["29/10/2019","-0.07","6867.7987","536018","8520","8475","8488","8482"],["30/10/2019","-0.15","6857.2726","461628","8496","8406","8406","8469"],["31/10/2019","1.13","6935.003","1162982","8601","8514","8514","8565"],["03/11/2019","0.08","6940.6708","465588","8601","8484","8565","8572"],["04/11/2019","-0.5","6905.8541","405452","8625","8488","8572","8529"],["05/11/2019","-0.16","6894.5184","446948","8600","8460","8600","8515"],["06/11/2019","0.22","6909.9025","372751","8547","8466","8515","8534"],["07/11/2019","-2.04","6769.0163","1369198","8537","8231","8500","8360"],["10/11/2019","-1.09","6695.3344","209016","8444","8247","8360","8269"],["11/11/2019","0.81","6749.5837","8544954","8350","8130","8269","8336"],["12/11/2019","0.32","6771.4454","362884","8385","8177","8336","8363"],["13/11/2019","-1.39","6677.5213","359344","8490","8159","8490","8247"],["14/11/2019","1.75","6794.1167","334444","8490","8316","8490","8391"],["17/11/2019","0.51","6828.9334","722687","8489","8381","8391","8434"],["18/11/2019","0.78","6882.373","749963","8604","8385","8385","8500"],["19/11/2019","0.01","6883.1828","10746850","8582","8469","8530","8501"],["20/11/2019","1.2","6965.7713","2758091","8628","8519","8560","8603"],["21/11/2019","-0.14","6956.0549","922977","8630","8564","8603","8591"],["24/11/2019","0.44","6986.8232","997884","8700","8590","8591","8629"],["25/11/2019","0.29","7007.0655","1193861","8680","8568","8629","8654"],["26/11/2019","-0.79","6952.0064","723130","8654","8414","8654","8586"],["27/11/2019","-0.19","6939.0514","600105","8584","8545","8586","8570"],["28/11/2019","-4.36","6636.227","1954308","8579","8100","8484","8196"],["01/12/2019","1.15","6712.3379","415949","8306","8130","8196","8290"],["02/12/2019","-0.76","6661.3275","915501","8280","8149","8290","8227"],["03/12/2019","-2.07","6523.68","806262","8265","8000","8265","8057"],["04/12/2019","1.77","6639.4658","746123","8200","7976","8057","8200"],["05/12/2019","0.4","6666.1855","924342","8264","8133","8200","8233"],["08/12/2019","-0.58","6627.3204","442841","8274","8060","8060","8185"],["09/12/2019","-0.42","6599.7909","509162","8210","8103","8185","8151"],["10/12/2019","0.39","6625.701","1629301","8211","8050","8151","8183"],["11/12/2019","0.02","6627.3204","593783","8220","8050","8212","8185"],["12/12/2019","-0.31","6607.0782","1728335","8185","8060","8185","8160"],["15/12/2019","-1.3","6521.2508","396531","8080","8000","8160","8054"],["16/12/2019","0.98","6585.2165","943279","8191","8051","8054","8133"],["17/12/2019","-0.59","6546.3513","471832","8143","8051","8133","8085"],["18/12/2019","-0.3","6526.9187","533757","8119","7978","8085","8061"],["19/12/2019","-0.84","6471.8597","2145982","8061","7911","8061","7993"],["22/12/2019","0.38","6496.1506","306782","8053","7993","7993","8023"],["23/12/2019","1.7","6606.2684","1730240","8183","7905","7905","8159"],["24/12/2019","-1.48","6508.2958","1443170","8220","8013","8182","8038"],["25/12/2019","-0.56","6471.8597","7239943","8165","7964","8038","7993"],["26/12/2019","0.06","6475.9082","2117411","8073","7946","8073","7998"],["29/12/2019","-1.5","6378.7453","860294","8002","7855","7998","7878"],["30/12/2019","0.33","6399.7973","793378","7929","7800","7878","7904"],["31/12/2019","-0.04","6397.3681","1284452","7963","7857","7904","7901"],["01/01/2020","2.44","6553.6385","1650247","8135","7879","7901","8094"],["02/01/2020","-0.47","6522.8702","1347370","8135","8030","8135","8056"],["05/01/2020","1.25","6604.6491","203347","8169","8045","8056","8157"],["06/01/2020","-1.04","6535.8253","542033","8157","8059","8157","8072"],["07/01/2020","-0.94","6474.2889","567912","8098","7983","8072","7996"],["08/01/2020","-0.45","6445.1399","1187690","7996","7925","7996","7960"],["09/01/2020","0.95","6506.6764","1898930","8091","7925","7925","8036"],["12/01/2020","-0.46","6476.7179","541774","8075","7931","8036","7999"],["13/01/2020","-1.31","6391.7004","1048233","7999","7866","7999","7894"],["14/01/2020","0.82","6444.3303","860844","8071","7894","7894","7959"],["15/01/2020","-0.5","6411.9426","533500","7945","7825","7900","7919"],["16/01/2020","0.32","6432.1848","360934","7999","7901","7919","7944"],["19/01/2020","-0.81","6380.3647","580762","7948","7873","7900","7880"],["20/01/2020","0.18","6391.7004","1191265","7910","7880","7880","7894"],["21/01/2020","-0.14","6382.7938","335763","7920","7857","7920","7883"],["22/01/2020","0.85","6437.043","590511","8000","7900","7903","7950"],["23/01/2020","-0.53","6403.036","508173","7977","7873","7950","7908"],["26/01/2020","0.19","6415.1814","437592","7979","7900","7900","7923"],["27/01/2020","-0.56","6379.555","1395599","7923","7851","7923","7879"],["28/01/2020","1.54","6477.5276","1400738","8088","7800","7879","8000"],["29/01/2020","0.23","6492.102","602057","8114","7886","8000","8018"],["30/01/2020","-0.37","6467.8113","896306","8041","7923","8041","7988"],["02/02/2020","-3.51","6241.0978","799420","7868","7591","7801","7708"],["03/02/2020","2.3","6384.4132","1225621","7920","7552","7708","7885"],["04/02/2020","0.91","6442.7109","938539","7960","7860","7870","7957"],["05/02/2020","1.04","6509.9151","861632","8050","7896","7957","8040"],["06/02/2020","-0.56","6473.4791","2672982","8270","7872","8270","7995"],["09/02/2020","-1.43","6381.1744","335908","7979","7872","7872","7881"],["10/02/2020","-0.01","6380.3647","499576","7954","7852","7881","7880"],["11/02/2020","0.2","6393.3197","369869","7981","7851","7880","7896"],["12/02/2020","1.46","6486.4342","1239918","8030","7601","7896","8011"],["13/02/2020","-2.35","6334.2123","760543","8200","7759","8200","7823"],["16/02/2020","-0.52","6301.0149","204075","8056","7759","8056","7782"],["17/02/2020","1.23","6378.7453","600582","7940","7750","7900","7878"],["18/02/2020","-1.42","6288.0598","328646","7864","7636","7636","7766"],["19/02/2020","3.61","6514.7733","1333405","8046","7846","7766","8046"],["20/02/2020","0.53","6549.5901","1143179","8093","7885","8046","8089"],["23/02/2020","-3.08","6347.977","1202672","7961","7795","8089","7840"],["24/02/2020","-2.07","6216.8071","1418251","7732","7399","7645","7678"],["25/02/2020","1.64","6318.8281","1089080","7828","7560","7560","7804"],["26/02/2020","1.87","6437.043","1504078","7980","7502","7777","7950"],["27/02/2020","-3.14","6234.6203","1190488","7950","7634","7950","7700"],["01/03/2020","-0.97","6173.8936","7098822","7700","7469","7469","7625"],["03/03/2020","1.3","6254.0529","844598","7930","7507","7930","7724"],["04/03/2020","-2.65","6088.0662","526129","7724","7424","7724","7519"],["05/03/2020","-3.7","5862.9722","1219064","7519","7151","7519","7241"],["08/03/2020","-7.03","5450.8395","3381368","7050","6522","7050","6732"],["09/03/2020","-6.42","5101.0529","31720403","6530","5800","6400","6300"],["11/03/2020","-2.33","4982.0284","546558","6575","6129","6300","6153"],["12/03/2020","-6.87","4639.5291","1940352","5980","5643","5800","5730"],["15/03/2020","-4.83","4415.2448","715453","5642","5251","5251","5453"],["16/03/2020","-9.11","4012.8283","1249727","5422","4921","5422","4956"],["17/03/2020","-3.73","3863.0355","2974475","4941","4761","4853","4771"],["18/03/2020","-5.76","3640.3705","1183478","4653","4485","4615","4496"],["19/03/2020","4.47","3803.1184","653409","4720","4300","4300","4697"],["22/03/2020","-6","3574.7856","425144","4670","4231","4697","4415"],["23/03/2020","-0.7","3549.6851","507477","4742","4259","4322","4384"],["24/03/2020","4.24","3700.2876","10018427","4749","4482","4676","4570"],["25/03/2020","3.72","3837.9351","3246322","5098","4570","4570","4740"],["26/03/2020","8.42","4161.0019","3974485","5335","4508","4740","5139"],["29/03/2020","4.9","4365.0439","765572","5400","4950","5074","5391"],["30/03/2020","3.67","4525.3628","700637","5792","5391","5391","5589"],["31/03/2020","3.49","4683.2523","920508","6100","5589","5589","5784"],["01/04/2020","-3.91","4500.2623","778170","5784","5544","5784","5558"],["02/04/2020","5.97","4769.0797","1258498","5950","5558","5558","5890"],["05/04/2020","-2.58","4646.0066","411928","5901","5689","5890","5738"],["06/04/2020","4.53","4856.5263","772008","5998","5806","5810","5998"],["07/04/2020","1.33","4921.3016","1243906","6123","5933","5998","6078"],["12/04/2020","-1.79","4833.0453","676466","6150","5932","6078","5969"],["13/04/2020","-1.26","4772.3184","938065","5969","5840","5969","5894"],["16/04/2020","-1.19","4715.6401","921803","5929","5800","5892","5824"],["19/04/2020","11.01","5234.6521","1034792","6558","5824","5824","6465"],["20/04/2020","-1.61","5150.4441","492840","6465","6140","6465","6361"],["21/04/2020","0.3","5165.8282","853906","6489","6161","6489","6380"],["22/04/2020","1.38","5237.081","609385","6550","6300","6550","6468"],["23/04/2020","1.67","5324.5276","689906","6580","6469","6537","6576"],["26/04/2020","2.51","5458.1267","453779","6903","6607","6576","6741"],["27/04/2020","1.5","5539.9055","531594","6999","6720","6720","6842"],["30/04/2020","2.06","5654.0719","863860","7182","6842","6842","6983"],["03/05/2020","-3.67","5446.791","326599","6983","6667","6983","6727"],["04/05/2020","0.18","5456.5073","1380103","6800","6631","6666","6739"],["05/05/2020","0.36","5475.9399","422649","6966","6631","6800","6763"],["06/05/2020","0.27","5490.5143","370946","6800","6733","6780","6781"],["07/05/2020","1.73","5585.2481","742512","6920","6781","6781","6898"],["10/05/2020","0.54","5615.2068","354422","7099","6888","6898","6935"],["11/05/2020","-1.95","5505.8984","200580","6935","6702","6935","6800"],["12/05/2020","-2.46","5370.6801","273126","6830","6600","6800","6633"],["13/05/2020","-2.92","5213.6","289765","6647","6407","6633","6439"],["14/05/2020","-7.59","4817.6611","736172","6439","5949","6439","5950"],["17/05/2020","2.12","4919.6822","263436","6300","6009","6009","6076"],["18/05/2020","6.93","5260.5622","290579","6547","6076","6076","6497"],["19/05/2020","0.69","5296.9981","343201","6674","6430","6510","6542"],["20/05/2020","1.28","5365.0122","309156","6664","6546","6542","6626"],["21/05/2020","-1.39","5290.5206","746709","6666","6500","6666","6534"],["24/05/2020","-3.43","5109.1498","288136","6550","6200","6500","6310"],["25/05/2020","-0.4","5088.9077","736927","6399","6231","6399","6285"],["26/05/2020","-1.42","5016.8451","1286185","6358","6056","6285","6196"],["27/05/2020","-4.55","4788.5123","864441","6197","5889","6170","5914"],["31/05/2020","-6.05","4498.6428","840267","5921","5500","5890","5556"],["01/06/2020","1.96","4586.8993","617827","5694","5552","5556","5665"],["02/06/2020","1.57","4658.9617","433593","5834","5620","5665","5754"],["03/06/2020","-0.09","4654.9132","877035","5754","5581","5754","5749"],["04/06/2020","2.63","4777.1766","550367","5910","5754","5754","5900"],["08/06/2020","0.92","4820.8999","495750","5998","5900","5900","5954"],["09/06/2020","-2.22","4714.0207","477679","6050","5810","6050","5822"],["10/06/2020","1","4760.9828","567027","5980","5789","5980","5880"],["11/06/2020","-1.6","4684.8718","316987","5886","5770","5837","5786"],["14/06/2020","0.19","4693.7785","135490","5866","5601","5786","5797"],["15/06/2020","-1.91","4603.9027","320846","5723","5606","5690","5686"],["16/06/2020","4.15","4794.9898","945521","6049","5686","5686","5922"],["17/06/2020","-1.5","4722.9274","306531","5970","5810","5922","5833"],["18/06/2020","-1.15","4668.6781","284523","5911","5744","5800","5766"],["21/06/2020","-4.08","4478.4007","457971","5621","5456","5577","5531"],["22/06/2020","-0.13","4472.7328","313669","5537","5480","5531","5524"],["23/06/2020","-1.23","4417.6738","843452","5649","5405","5649","5456"],["24/06/2020","-2.18","4321.3206","655434","5469","5283","5456","5337"],["25/06/2020","-2.15","4228.2061","536096","5336","5022","5253","5222"],["28/06/2020","-2.28","4131.853","360375","5172","5063","5222","5103"],["29/06/2020","-0.76","4100.2749","895854","5096","5036","5078","5064"],["30/06/2020","2.03","4183.6731","302711","5186","5100","5064","5167"],["01/07/2020","6.15","4441.1548","1017835","5624","5130","5130","5485"],["02/07/2020","-0.27","4429.0094","1285808","5614","5250","5250","5470"],["05/07/2020","-1.94","4343.1822","245396","5470","5284","5470","5364"],["06/07/2020","0.19","4351.2792","860868","5430","5260","5364","5374"],["07/07/2020","-3.54","4197.4379","583241","5333","5123","5374","5184"],["08/07/2020","-1.49","4135.0917","492381","5199","5100","5100","5107"],["09/07/2020","-0.9","4097.8459","852481","5095","5007","5078","5061"],["12/07/2020","0.51","4118.8979","820612","5110","5050","5050","5087"],["13/07/2020","0.65","4145.6176","798074","5214","5087","5087","5120"],["14/07/2020","-0.78","4113.23","547635","5129","5006","5120","5080"],["15/07/2020","0.39","4129.4239","492397","5200","5051","5080","5100"],["16/07/2020","-1.06","4085.7005","666196","5120","5015","5100","5046"],["19/07/2020","-0.67","4058.1711","451078","5050","5002","5046","5012"],["20/07/2020","-0.02","4057.3614","653106","5040","4921","5012","5011"],["21/07/2020","1.14","4103.5138","813802","5199","5011","5011","5068"],["22/07/2020","0.67","4131.0432","483860","5223","5068","5223","5102"],["23/07/2020","0.98","4171.5277","534087","5190","5081","5102","5152"],["26/07/2020","-0.25","4161.0019","310863","5165","5008","5152","5139"],["27/07/2020","-0.82","4126.9948","1343808","5199","5071","5139","5097"],["28/07/2020","-0.29","4114.8494","1248606","5142","5077","5097","5082"],["29/07/2020","-0.98","4074.3648","1317700","5080","5030","5056","5032"],["02/08/2020","-2.38","3977.2019","776359","5032","4808","5032","4912"],["03/08/2020","0.08","3980.4407","1878760","5001","4850","4850","4916"],["04/08/2020","-0.16","3973.9631","757259","5050","4876","4916","4908"],["05/08/2020","4.03","4134.282","1140314","5300","4858","4900","5106"],["06/08/2020","-1.1","4088.9392","21244364","5209","5012","5136","5050"],["09/08/2020","0.65","4115.6591","815518","5171","5050","5050","5083"],["10/08/2020","0.08","4118.8979","1233686","5197","5048","5197","5087"],["11/08/2020","0.9","4156.1437","1718796","5364","5100","5184","5133"],["12/08/2020","0.7","4185.2925","2575312","5190","5103","5133","5169"],["13/08/2020","1.1","4231.4449","307943","5245","5025","5169","5226"],["16/08/2020","3.56","4382.0474","511089","5436","5226","5226","5412"],["17/08/2020","-1.15","4331.8466","460456","5465","5104","5412","5350"],["18/08/2020","0.07","4335.0853","256374","5599","5300","5599","5354"],["19/08/2020","1.48","4399.051","381860","5450","5320","5320","5433"],["20/08/2020","-1.53","4331.8466","146939","5514","5347","5433","5350"],["23/08/2020","1.57","4399.8606","195401","5450","5350","5350","5434"],["24/08/2020","-0.2","4390.954","84441","5487","5353","5434","5423"],["25/08/2020","0.09","4395.0025","485683","5500","5399","5423","5428"],["26/08/2020","-0.7","4364.2343","417708","5498","5300","5498","5390"],["27/08/2020","-0.5","4342.3727","412594","5449","5306","5390","5363"],["30/08/2020","4.83","4552.0825","612884","5658","5409","5363","5622"],["31/08/2020","-1.55","4481.6395","302225","5622","5520","5622","5535"],["01/09/2020","1.9","4566.657","1167127","5646","5535","5535","5640"],["02/09/2020","2.98","4702.685","1990501","5855","5660","5640","5808"],["03/09/2020","0.02","4703.4948","2970876","5866","5655","5850","5809"],["06/09/2020","2.13","4803.8964","236455","5982","5650","5650","5933"],["07/09/2020","6.49","5115.6274","1694435","6400","5930","5930","6318"],["08/09/2020","-0.27","5101.8628","917145","6499","6237","6318","6301"],["09/09/2020","1.9","5199.0256","2541161","6488","6301","6301","6421"],["10/09/2020","-1.45","5123.7244","2836945","6488","6265","6427","6328"],["13/09/2020","0.62","5155.3023","1489144","6391","6283","6382","6367"],["14/09/2020","-0.05","5152.8731","2529741","6488","6350","6367","6364"],["15/09/2020","-2.61","5018.4644","1683983","6411","6100","6364","6198"],["16/09/2020","-1.44","4946.402","373100","6250","5880","6250","6109"],["17/09/2020","0.26","4959.3571","407476","6145","6015","6109","6125"],["21/09/2020","-2.92","4814.4224","197450","6145","5913","6125","5946"],["22/09/2020","2.1","4915.6337","834054","6150","5820","5946","6071"],["23/09/2020","-1.58","4837.9035","733542","6081","5950","6071","5975"],["24/09/2020","-1.09","4785.2735","1200995","5951","5801","5950","5910"],["29/09/2020","1.35","4850.0488","619550","6064","5974","5910","5990"],["30/09/2020","0.5","4874.3395","170371","6064","5960","5990","6020"],["01/10/2020","-0.32","4858.9554","988042","6100","5919","6020","6001"],["04/10/2020","1.07","4910.7756","67829","6089","6001","6001","6065"],["05/10/2020","0.58","4939.1148","163247","6100","6003","6065","6100"],["06/10/2020","-0.16","4931.0178","507468","6100","6051","6100","6090"],["07/10/2020","0.28","4944.7827","1195052","6164","6060","6090","6107"],["08/10/2020","-0.77","4906.7271","379594","6187","6001","6107","6060"],["11/10/2020","1.68","4989.3156","497502","6198","6148","6198","6162"],["12/10/2020","-0.31","4973.9315","316329","6197","6060","6162","6143"],["13/10/2020","0.57","5002.2707","174381","6200","6061","6143","6178"],["14/10/2020","-1.28","4938.3052","591277","6350","6049","6178","6099"],["15/10/2020","0.02","4939.1148","112275","6236","5950","6099","6100"],["18/10/2020","4.1","5141.5375","171103","6370","6200","6100","6350"],["19/10/2020","0.17","5150.4441","134721","6398","6330","6350","6361"],["20/10/2020","-1.16","5090.5271","74565","6361","6169","6361","6287"],["21/10/2020","-1.43","5017.6548","150795","6350","6102","6330","6197"],["22/10/2020","-1.34","4950.4504","137077","6140","6100","6197","6114"],["25/10/2020","-0.11","4944.7827","166329","6208","6095","6114","6107"],["26/10/2020","-0.21","4934.2567","456221","6300","6077","6299","6094"],["27/10/2020","0.49","4958.5474","247893","6179","6094","6094","6124"],["28/10/2020","-0.78","4919.6822","294119","6329","6062","6124","6076"],["29/10/2020","2.34","5034.6583","411432","6246","6078","6076","6218"],["01/11/2020","-0.64","5002.2707","57146","6218","6126","6218","6178"],["02/11/2020","1.05","5054.9005","358354","6246","6178","6178","6243"],["03/11/2020","-1.36","4986.0769","56334","6299","6100","6243","6158"],["04/11/2020","1.4","5055.7103","117973","6278","6150","6158","6244"],["05/11/2020","-1.47","4981.2187","562391","6310","6101","6244","6152"],["08/11/2020","0.89","5025.7517","1024884","6282","6149","6152","6207"],["09/11/2020","3.61","5207.1225","307023","6470","6285","6207","6431"],["10/11/2020","0.2","5217.6484","45429","6490","6354","6431","6444"],["11/11/2020","1.64","5303.4756","217267","6550","6485","6444","6550"],["12/11/2020","3.07","5466.2236","292657","6800","6640","6550","6751"],["15/11/2020","2.65","5611.1583","319409","6977","6800","6800","6930"],["16/11/2020","0.07","5615.2068","182497","7000","6902","6930","6935"],["17/11/2020","-1.23","5546.3829","241949","6935","6800","6935","6850"],["18/11/2020","-0.23","5533.428","185486","6850","6819","6850","6834"],["19/11/2020","-1.35","5458.9364","289142","6775","6645","6834","6742"],["22/11/2020","1.23","5526.1407","275054","6831","6650","6742","6825"],["23/11/2020","1.05","5584.4385","5208020","6899","6825","6825","6897"],["24/11/2020","1.87","5688.8886","286046","7148","6904","6897","7026"],["25/11/2020","0.04","5691.3177","414774","7106","6965","7026","7029"],["26/11/2020","1.74","5790.0999","193502","7170","7073","7029","7151"],["29/11/2020","0.8","5836.2522","457433","7259","7177","7177","7208"],["30/11/2020","-1.04","5775.5257","82595","7190","7120","7208","7133"],["01/12/2020","1.39","5855.6849","356106","7235","7000","7000","7232"],["02/12/2020","-3.1","5674.3142","163799","7151","6891","7150","7008"],["03/12/2020","0","5674.3142","293686","7224","6930","7008","7008"],["06/12/2020","2.15","5796.5775","69515","7159","7070","7008","7159"],["07/12/2020","0.28","5812.7714","111811","7180","7148","7159","7179"],["08/12/2020","3.76","6031.3879","1188615","7450","7150","7179","7449"],["09/12/2020","1.42","6117.2151","467660","7569","7450","7450","7555"],["10/12/2020","2.57","6274.2952","619472","7820","7535","7535","7749"],["13/12/2020","1.08","6342.3092","768276","7907","7750","7749","7833"],["14/12/2020","-0.57","6305.8731","812861","7925","7785","7833","7788"],["15/12/2020","-0.14","6296.9665","851498","7863","7697","7800","7777"],["16/12/2020","-0.43","6269.7638","589249","7177","6901","7177","7146"],["17/12/2020","-4.79","5969.6995","836509","7146","6800","7146","6804"],["20/12/2020","-0.54","5937.2364","205338","6900","6757","6804","6767"],["21/12/2020","-2.26","5802.9971","565885","6850","6420","6850","6614"],["22/12/2020","0.67","5841.6019","152421","6670","6614","6614","6658"],["23/12/2020","-0.14","5833.7055","203876","6700","6500","6658","6649"],["24/12/2020","-0.2","5822.2996","139111","6640","6570","6649","6636"],["27/12/2020","0","5822.2996","436005","6636","6530","6636","6636"],["28/12/2020","-1.61","5728.4198","487870","6660","6520","6636","6529"],["29/12/2020","0","5728.4198","401531","6670","6502","6529","6529"],["30/12/2020","0.6","5762.6375","860771","6594","6464","6529","6568"],["31/12/2020","-1","5704.7305","1284867","6770","6445","6568","6502"],["03/01/2021","2.43","5843.3567","438626","6700","6563","6502","6660"],["04/01/2021","0.27","5859.1495","412996","6725","6632","6660","6678"],["05/01/2021","-0.57","5825.8091","1239057","6682","6615","6678","6640"],["06/01/2021","0.02","5826.6864","1561381","6660","6536","6640","6641"],["07/01/2021","0.29","5843.3567","668786","6720","6521","6641","6660"],["10/01/2021","2.13","5967.9448","360632","6830","6660","6660","6802"],["11/01/2021","1.32","6046.909","643002","7050","6814","6815","6892"],["12/01/2021","2.41","6192.5542","5593712","7080","6970","6892","7058"],["13/01/2021","5.87","6555.79","1217463","7620","7058","7058","7472"],["14/01/2021","-0.25","6539.1197","688938","7606","7430","7548","7453"],["17/01/2021","1.57","6641.7733","456910","7582","7395","7527","7570"],["18/01/2021","-0.92","6580.3566","681221","7570","7474","7570","7500"],["19/01/2021","-1.05","6511.0435","494400","7501","7404","7500","7421"],["20/01/2021","-1.28","6427.6923","438526","7450","7309","7421","7326"],["21/01/2021","-1.46","6333.8126","290388","7326","7202","7326","7219"],["24/01/2021","-1.01","6269.7638","241797","7226","7135","7219","7146"],["25/01/2021","-1.64","6167.1102","712862","7200","7010","7200","7029"],["26/01/2021","0.53","6199.5733","98212","7070","7010","7029","7066"],["27/01/2021","-0.72","6154.827","3258911","7150","7009","7009","7015"],["28/01/2021","-1.47","6064.4567","213399","7011","6890","7015","6912"],["31/01/2021","0.29","6082.0043","134490","7000","6822","6912","6932"],["01/02/2021","1.34","6163.6007","1178962","7199","6913","6932","7025"],["02/02/2021","-0.14","6154.827","789908","7025","6977","6977","7015"],["03/02/2021","-0.23","6140.7888","231198","7015","6989","7015","6999"],["04/02/2021","-1.41","6053.9281","724506","7000","6900","6973","6900"],["07/02/2021","0.7","6096.0422","171560","7025","6899","6900","6948"],["08/02/2021","0.69","6138.1567","649061","7187","6948","6948","6996"],["09/02/2021","2.87","6314.5102","432913","7221","7007","6996","7197"],["10/02/2021","1.1","6383.8233","321725","7300","7098","7197","7276"],["11/02/2021","0.69","6427.6923","624023","7406","7276","7276","7326"],["14/02/2021","1.2","6504.9019","179547","7590","7326","7326","7414"],["15/02/2021","0.23","6519.8173","209310","7500","7410","7414","7431"],["16/02/2021","-1.75","6405.7578","357590","7400","7221","7431","7301"],["17/02/2021","-2.66","6235.5459","4394935","7225","7083","7301","7107"],["18/02/2021","-1.15","6163.6007","342549","7148","6980","7107","7025"],["21/02/2021","2.93","6344.3411","216157","7247","7025","7025","7231"],["22/02/2021","-0.32","6324.1614","127387","7260","7162","7260","7208"],["23/02/2021","-2.25","6182.0257","689966","7208","7000","7208","7046"],["24/02/2021","1.56","6278.5375","256803","7288","7046","7046","7156"],["25/02/2021","2.04","6406.6352","656801","7311","7105","7156","7302"],["28/02/2021","0.08","6411.8994","746530","7359","7260","7302","7308"],["01/03/2021","2.01","6540.8745","872869","7460","7359","7308","7455"],["02/03/2021","0.87","6597.9042","669870","7537","7445","7455","7520"],["03/03/2021","-0.2","6584.7436","317576","7540","7461","7520","7505"],["04/03/2021","0.32","6605.8007","1083422","7538","7476","7505","7529"],["07/03/2021","9.27","7218.2125","4910215","8400","7529","7529","8227"],["08/03/2021","2.2","7377.0183","5670776","8442","8168","8418","8408"],["09/03/2021","1.56","7491.9553","2138098","8673","8390","8400","8539"],["10/03/2021","0.84","7555.1268","1554762","8674","8515","8539","8611"],["11/03/2021","0.55","7596.3636","524147","8712","8600","8611","8658"],["14/03/2021","-2.02","7442.822","793199","8658","8450","8658","8483"],["15/03/2021","0","7442.822","713311","8592","8440","8483","8483"],["16/03/2021","1.58","7560.391","920046","8735","8500","8483","8617"],["17/03/2021","-0.66","7510.3803","374546","8650","8507","8617","8560"],["18/03/2021","-1.41","7404.2173","269333","8600","8411","8560","8439"],["21/03/2021","0.28","7425.2744","114346","8597","8404","8439","8463"],["22/03/2021","0.32","7448.9637","348737","8596","8463","8596","8490"],["24/03/2021","-0.12","7440.1899","204839","8596","8420","8490","8480"],["25/03/2021","0.21","7455.9827","407298","8620","8438","8480","8498"],["29/03/2021","-1.15","7369.9994","592652","8550","8400","8498","8400"],["30/03/2021","1.2","7458.6148","351584","8550","8398","8400","8501"],["31/03/2021","-1.98","7311.2149","387822","8532","8333","8501","8333"],["01/04/2021","2.72","7510.3803","3036487","8560","8333","8333","8560"],["04/04/2021","-0.12","7501.6066","521620","8690","8500","8624","8550"],["05/04/2021","0.06","7505.9935","1401821","8750","8550","8550","8555"],["06/04/2021","2.86","7720.9518","1410037","8816","8555","8555","8800"],["07/04/2021","0","7720.9518","2117390","8820","8775","8820","8800"],["08/04/2021","1.93","7870.1065","2932053","9090","8730","8800","8970"],["11/04/2021","1.67","8001.7137","2415108","9190","8970","8970","9120"],["12/04/2021","-0.78","7939.4196","2399405","9169","8721","9120","9049"],["13/04/2021","0.3","7963.1089","1667241","9190","9049","9190","9076"],["18/04/2021","2.85","8190.3505","659798","9335","9076","9076","9335"],["19/04/2021","-0.34","8162.2744","303922","9335","9174","9335","9303"],["20/04/2021","0.06","8167.5387","2274984","9350","9217","9303","9309"],["21/04/2021","-0.31","8142.0946","3154118","9349","9264","9309","9280"],["22/04/2021","0.68","8197.3696","264337","9348","9277","9280","9343"],["25/04/2021","-0.19","8181.5767","671656","9390","9299","9348","9325"],["26/04/2021","-0.93","8105.2446","4620676","9376","9200","9325","9238"],["27/04/2021","1.61","8235.9744","526869","9387","9255","9238","9387"],["28/04/2021","-0.81","8169.2934","359448","9387","9301","9387","9311"],["29/04/2021","0.68","8224.5683","505578","9387","9253","9311","9374"],["02/05/2021","6.05","8722.0432","6495178","10150","9321","9374","9941"],["03/05/2021","4.52","9115.9874","3041599","10400","9941","9941","10390"],["04/05/2021","-2.79","8861.5469","1860230","10500","10020","10500","10100"],["05/05/2021","2.67","9098.4397","2895205","10400","10040","10100","10370"],["06/05/2021","-1.64","8949.285","2268018","10650","10200","10370","10200"],["09/05/2021","3.73","9282.6897","1332386","10600","10200","10200","10580"],["10/05/2021","2.08","9475.7135","1811378","10960","10630","10580","10800"],["11/05/2021","-1.39","9344.1064","1226677","10800","10470","10720","10650"],["12/05/2021","1.5","9484.4873","1120364","10950","10550","10750","10810"],["13/05/2021","1.02","9580.9993","813102","10980","10660","10810","10920"],["18/05/2021","2.56","9826.6659","2752400","11370","10980","10980","11200"],["19/05/2021","-3.3","9502.035","2036065","11300","10600","11100","10830"],["20/05/2021","-0.46","9458.1658","1181940","11250","10770","10960","10780"],["23/05/2021","1.58","9607.3207","2982874","11040","10780","10780","10950"],["24/05/2021","-0.91","9519.5825","1752530","10990","10760","10950","10850"],["25/05/2021","-1.15","9410.3023","1346680","10680","10300","10680","10330"],["26/05/2021","-0.58","9355.6443","1565417","10420","10150","10330","10270"],["27/05/2021","-0.58","9300.9861","1763842","10340","10130","10270","10210"],["30/05/2021","-0.69","9237.2184","1161520","10390","10110","10390","10140"],["31/05/2021","0.2","9255.4377","1002956","10340","10070","10140","10160"],["01/06/2021","-0.79","9182.5603","1302043","10160","10060","10160","10080"],["02/06/2021","-0.1","9173.4506","754401","10190","10020","10190","10070"],["03/06/2021","-1.09","9073.2441","1989508","10090","9900","10070","9960"],["06/06/2021","2.91","9337.4249","714585","10400","9960","9960","10250"],["07/06/2021","2.34","9556.0573","1622488","10500","10200","10200","10490"],["08/06/2021","1.62","9710.9218","2025681","10700","10560","10560","10660"],["09/06/2021","-1.41","9574.2766","1040553","10700","10490","10660","10510"],["10/06/2021","0.57","9628.9347","743126","10660","10210","10510","10570"],["13/06/2021","0.66","9692.7025","259305","10650","10550","10560","10640"],["14/06/2021","0.56","9747.3606","370123","10810","10620","10640","10700"],["15/06/2021","0","9747.3606","673925","10900","10650","10710","10700"],["16/06/2021","-0.75","9674.4831","366483","10700","10560","10700","10620"],["17/06/2021","0.75","9747.3606","689930","10850","10540","10590","10700"],["20/06/2021","-2.99","9455.8508","1090098","10860","10350","10550","10380"],["21/06/2021","-0.39","9419.412","1035714","10380","10150","10340","10340"],["22/06/2021","-0.58","9364.7539","548444","10340","10150","10340","10280"],["23/06/2021","0","9364.7539","357513","10390","10230","10280","10280"],["24/06/2021","0.1","9373.8636","1432922","10530","10240","10280","10290"],["27/06/2021","0.1","9382.9733","152876","10530","10290","10290","10300"],["28/06/2021","0","9382.9733","923438","10490","10210","10490","10300"],["29/06/2021","-2.72","9127.9022","534512","10300","10010","10300","10020"],["30/06/2021","-1.49","8992.1679","711096","10030","9867","10020","9871"],["01/07/2021","1.29","9107.8609","942744","10100","9800","9871","9998"],["04/07/2021","-1.36","8983.9692","331067","10180","9831","9998","9862"],["05/07/2021","0.05","8988.5241","244754","9960","9863","9862","9867"],["06/07/2021","0.01","8989.435","170785","10040","9864","10040","9868"],["07/07/2021","0.73","9055.0247","197138","9948","9818","9868","9940"],["08/07/2021","-1.77","8894.6943","318476","9801","9702","9940","9764"],["11/07/2021","-0.36","8862.8104","220398","9803","9704","9764","9729"],["12/07/2021","2.07","9045.915","958642","9942","9610","9735","9930"],["13/07/2021","1.31","9164.3409","907166","10250","9970","9930","10060"],["14/07/2021","-0.3","9137.0119","562965","10490","10000","10490","10030"],["15/07/2021","-0.2","9118.7925","399659","10040","9902","10030","10010"],["19/07/2021","-1.14","9014.9421","864214","9955","9860","9910","9896"],["20/07/2021","-0.82","8941.1537","753131","10010","9797","9896","9815"],["21/07/2021","0.5","8985.7512","697092","9491","9443","9415","9462"],["22/07/2021","1.31","9103.51","597290","9675","9440","9462","9586"],["25/07/2021","2.74","9353.2724","237328","9900","9589","9589","9849"],["26/07/2021","0.61","9410.2525","506589","10200","9851","9905","9909"],["27/07/2021","0.52","9459.6352","317893","10000","9909","9909","9961"],["28/07/2021","0.59","9515.6655","224294","10050","9901","9961","10020"],["29/07/2021","-1.28","9394.1081","330905","10070","9800","10020","9892"],["01/08/2021","14.94","10797.7163","8325003","11390","9888","9892","11370"],["02/08/2021","5.1","11348.5233","8999130","12100","11350","11350","11950"],["03/08/2021","1.26","11490.9734","3153521","12230","11950","11950","12100"],["04/08/2021","1.65","11680.9068","4702156","12420","12140","12210","12300"],["05/08/2021","-2.44","11396.0066","3477468","12300","12000","12300","12000"],["08/08/2021","2.17","11642.9201","1854807","12280","12100","12200","12260"],["09/08/2021","-0.08","11633.4234","1624829","12250","12060","12060","12250"],["10/08/2021","0.08","11642.9201","2189275","12650","12080","12300","12260"],["11/08/2021","0.08","11652.4168","1660222","12350","12110","12290","12270"],["12/08/2021","2.36","11927.8203","3445881","12690","12230","12270","12560"],["15/08/2021","0.56","11994.297","1283768","12700","12570","12670","12630"],["16/08/2021","-0.4","11946.8136","1412333","12790","12560","12630","12580"],["17/08/2021","-0.95","11832.8536","2236724","12690","12410","12580","12460"],["18/08/2021","0.08","11842.3502","2112695","12830","12270","12830","12470"],["19/08/2021","0.08","11851.8469","2110688","12550","12290","12530","12480"],["22/08/2021","2.88","12193.7271","1131579","12900","12280","12280","12840"],["23/08/2021","3.04","12564.0973","3201651","13580","12780","12840","13230"],["24/08/2021","-0.98","12440.6406","1134250","13440","12930","13230","13100"],["25/08/2021","-0.92","12326.6805","1221204","13450","12840","13110","12980"],["26/08/2021","-0.15","12307.6872","568957","13100","12660","12660","12960"],["29/08/2021","1.47","12488.1239","402953","13290","12960","12960","13150"],["30/08/2021","1.67","12697.0507","2606388","13520","13180","13150","13370"],["31/08/2021","1.5","12886.9842","5837249","13720","13470","13520","13570"],["01/09/2021","1.4","13067.4209","2391055","14110","13570","13570","13760"],["02/09/2021","-1.74","12839.5008","3016474","13780","13480","13780","13520"],["05/09/2021","0.37","12886.9842","567296","13600","13380","13600","13570"],["09/09/2021","1.03","13019.9376","2814988","13880","13420","13570","13710"],["12/09/2021","0.66","13105.4076","3538469","14040","13650","13710","13800"],["13/09/2021","-1.45","12915.4742","2590117","13900","13600","13640","13600"],["14/09/2021","0","12915.4742","4625637","13800","13450","13600","13600"],["19/09/2021","-0.22","12886.9842","1506436","13670","13510","13600","13570"],["22/09/2021","0.88","13000.9442","1458585","13820","13380","13820","13690"],["23/09/2021","2.19","13285.8444","2241025","14090","13630","13690","13990"],["26/09/2021","1.43","13475.7779","7803529","14390","13990","13990","14190"],["29/09/2021","0.78","13580.2412","7942567","14480","14190","14240","14300"],["30/09/2021","0","13580.2412","3125360","14410","14160","14400","14300"],["03/10/2021","0","13580.2412","973043","14300","14120","14300","14300"],["04/10/2021","-1.82","13333.3278","2464270","14310","13940","14300","14040"],["05/10/2021","-0.93","13209.871","1584082","14200","13700","14200","13910"],["06/10/2021","-0.79","13105.4076","1489717","13910","13570","13910","13800"],["07/10/2021","-0.07","13095.911","1547734","14000","13740","13800","13790"],["10/10/2021","-0.15","13076.9176","710981","13940","13730","13790","13770"],["11/10/2021","-0.07","13067.4209","4943098","13890","13720","13770","13760"],["12/10/2021","0.22","13095.911","4341667","13980","13720","13890","13790"],["13/10/2021","0.07","13105.504","3528835","13890","13560","13790","13600"],["14/10/2021","3.01","13500.5964","4144336","14430","13540","13600","14010"],["17/10/2021","-0.14","13481.3236","3668561","14380","13940","14040","13990"],["18/10/2021","0.71","13577.6876","1927716","14250","13730","14230","14090"],["19/10/2021","0.71","13674.0516","2910220","14510","14090","14090","14190"],["20/10/2021","-0.63","13587.324","2315284","14890","14020","14890","14100"],["21/10/2021","0.92","13712.5972","2001466","14520","14120","14520","14230"],["24/10/2021","-0.14","13693.3244","460337","14490","14160","14490","14210"],["25/10/2021","0","13693.3244","1139454","14340","14170","14210","14210"],["26/10/2021","0.7","13789.6884","960663","14380","14220","14350","14310"],["27/10/2021","0.42","13847.5068","704276","14400","14150","14310","14370"],["28/10/2021","-0.63","13760.7792","8526934","14490","14060","14300","14280"],["31/10/2021","0.21","13789.6884","3803523","14340","14210","14300","14310"],["01/11/2021","-0.35","13741.5064","1598894","14440","14230","14310","14260"],["02/11/2021","0","13741.5064","12172634","15000","14040","14240","14260"],["03/11/2021","-1.12","13587.324","3008705","14300","14090","14170","14100"],["04/11/2021","0.14","13606.5968","4814543","14300","14080","14300","14120"],["07/11/2021","-0.21","13577.6876","1679292","14130","14050","14120","14090"],["08/11/2021","-0.85","13462.0508","3486926","14400","13950","14090","13970"],["09/11/2021","1.36","13645.1424","4609544","14320","13950","13970","14160"],["10/11/2021","0.71","13741.5064","2776424","14410","14160","14200","14260"],["11/11/2021","-0.14","13722.2336","3733895","14530","14130","14300","14240"],["14/11/2021","0.35","13770.4156","1652992","14750","14270","14240","14290"],["15/11/2021","-0.35","13722.2336","2458059","14290","14160","14290","14240"],["16/11/2021","-2.04","13442.778","3701907","14290","13910","14240","13950"],["17/11/2021","-0.86","13327.1412","2342164","14150","13740","14000","13830"],["18/11/2021","-0.65","13240.4136","2419086","14090","13680","13830","13740"],["21/11/2021","-2.33","12932.0488","1712855","13820","13320","13750","13420"],["22/11/2021","2.09","13201.868","2499322","14040","13240","13420","13700"],["23/11/2021","1.24","13365.6868","1747942","14000","13500","13690","13870"],["24/11/2021","-0.43","13307.8684","1351451","13990","13790","13870","13810"],["25/11/2021","0.07","13317.5048","1383663","13910","13760","13810","13820"],["28/11/2021","-2.17","13028.4128","803313","13800","12640","13680","13520"],["29/11/2021","1.78","13259.6864","11143632","13820","13520","13520","13760"],["30/11/2021","-1.02","13124.7768","1191453","13880","13400","13880","13620"],["01/12/2021","-0.51","13057.322","2843597","14000","13500","13600","13550"],["02/12/2021","-0.74","12960.958","2996544","13810","13100","13550","13450"],["05/12/2021","-3.2","12546.5928","1502100","13250","12960","13050","13020"],["06/12/2021","0.23","12575.502","12328004","13400","13020","13020","13050"],["07/12/2021","1.84","12806.7756","2276052","13450","13030","13050","13290"],["08/12/2021","1.88","13047.6856","2747817","13730","13300","13300","13540"],["09/12/2021","-0.59","12970.5944","1317422","13750","13290","13540","13460"],["12/12/2021","0","12970.5944","1555993","13620","13450","13460","13460"],["13/12/2021","-0.37","12922.4124","1553447","13850","13250","13850","13410"],["14/12/2021","-0.45","12864.594","1351413","13410","13060","13410","13350"],["15/12/2021","-1.12","12720.048","1343921","13500","13130","13350","13200"],["16/12/2021","-0.76","12623.684","1843292","13530","13030","13200","13100"],["19/12/2021","-1.22","12469.5016","1412561","13140","12880","13100","12940"],["20/12/2021","-2.01","12218.9552","1750664","12750","12420","12750","12680"],["21/12/2021","-1.81","11997.318","3002461","13060","12390","12680","12450"],["22/12/2021","0.72","12084.0456","6149241","12790","12330","12450","12540"],["23/12/2021","0","12084.0456","5572397","12690","12470","12520","12540"],["26/12/2021","-0.56","12016.5908","3480472","12790","12460","12540","12470"],["27/12/2021","-0.08","12006.9544","3183757","12580","12100","12480","12460"],["28/12/2021","-0.24","11978.0452","2646462","12670","12420","12460","12430"],["29/12/2021","1.53","12161.1368","4522730","12770","12420","12430","12620"],["30/12/2021","2.61","12479.138","2762047","12980","12500","12980","12950"],["02/01/2022","-0.62","12402.0468","964435","13220","12840","12950","12870"],["03/01/2022","1.94","12642.9568","9933228","13120","12650","12870","13120"],["04/01/2022","4.19","13172.9588","3047302","13900","13220","13220","13670"],["05/01/2022","1.9","13423.5052","5520438","13970","13650","13650","13930"],["06/01/2022","-0.93","13298.232","2717556","13800","13620","13620","13800"],["09/01/2022","-0.94","13172.9588","1158924","13960","13650","13690","13670"],["10/01/2022","-0.8","13066.9584","2116624","13720","13300","13720","13560"],["11/01/2022","1.4","13250.05","1613661","13920","13400","13400","13750"],["12/01/2022","0.91","13370","1483135","13490","13190","13250","13370"],["13/01/2022","0.67","13460","3208203","13690","13340","13370","13460"],["16/01/2022","-1.19","13300","838721","13470","13250","13460","13300"],["17/01/2022","0.9","13420","1069192","13560","13250","13250","13420"],["18/01/2022","-1.86","13170","791837","13500","13150","13420","13170"],["19/01/2022","1.67","13390","799283","13450","13060","13170","13390"],["20/01/2022","1.49","13590","1434126","13590","13310","13490","13590"],["23/01/2022","-1.62","13370","752413","13420","13110","13130","13370"],["24/01/2022","-3.96","12840","2472574","13550","12800","13420","12840"],["25/01/2022","0.86","12950","1195061","13350","12790","13000","12950"],["26/01/2022","3.63","13420","1184078","13450","12990","12950","13420"],["27/01/2022","-1.71","13190","1700650","13420","13160","13420","13190"],["30/01/2022","0","13190","474261","13430","13020","13190","13190"],["31/01/2022","0","13190","906313","13340","13100","13110","13190"],["01/02/2022","4.09","13730","1559609","13750","13320","13320","13730"],["02/02/2022","1.82","13980","3120360","13980","13650","13730","13980"],["03/02/2022","-1.5","13770","2513203","14270","13770","13980","13770"],["06/02/2022","-0.29","13730","341343","14000","13700","13770","13730"],["07/02/2022","-1.89","13470","1375401","13780","13330","13730","13470"],["08/02/2022","-1.93","13210","1424777","13740","13070","13740","13210"],["09/02/2022","3.86","13720","1367064","13860","13210","13210","13720"],["10/02/2022","-0.29","13680","1132783","13870","13680","13720","13680"],["13/02/2022","-3.36","13220","1058859","13460","13060","13410","13220"],["14/02/2022","-0.91","13100","1371907","13390","13010","13220","13100"],["15/02/2022","0.69","13190","1266639","13460","13080","13100","13190"],["16/02/2022","4.7","13810","1650786","14100","13350","13470","13810"],["17/02/2022","-1.38","13620","1843183","13810","13440","13810","13620"],["20/02/2022","-1.69","13390","816851","13620","13370","13620","13390"],["21/02/2022","1.94","13650","5678888","13990","13390","13390","13650"],["22/02/2022","2.34","13970","1259194","13990","13500","13650","13970"],["23/02/2022","3.72","14490","1926196","14640","14040","13970","14490"],["24/02/2022","-2.9","14070","2378743","14600","14040","14300","14070"],["27/02/2022","0.36","14120","1048217","14640","14100","14350","14120"],["28/02/2022","-0.5","14050","4720650","14500","13880","14120","14050"],["01/03/2022","4.98","14750","1593633","14750","13760","13990","14750"],["02/03/2022","0.95","14890","4902816","14990","14640","14750","14890"],["03/03/2022","-0.6","14800","6826914","15040","14800","14890","14800"],["06/03/2022","6.15","15710","2281295","15970","14790","14800","15710"],["07/03/2022","0.89","15850","3152679","16340","15200","15710","15850"],["08/03/2022","-0.5","15770","3284332","16200","15600","15850","15770"],["09/03/2022","1.01","15930","3366261","16200","15770","15800","15930"],["10/03/2022","-1.26","15730","3440873","16000","15390","15930","15730"],["13/03/2022","1.46","15960","2107486","16170","15640","15730","15960"],["14/03/2022","-0.44","15890","2207358","16160","15810","15960","15890"],["15/03/2022","-2.45","15500","1580653","15960","15500","15960","15500"],["16/03/2022","-0.84","15370","1899504","15990","15350","15500","15370"],["20/03/2022","0.91","15510","1364045","15910","15280","15700","15510"],["21/03/2022","1.48","15740","1347257","15840","15550","15510","15740"],["22/03/2022","4.89","16510","11955672","16960","15740","15740","16510"],["23/03/2022","0.42","16580","3207132","17000","16420","16600","16580"],["24/03/2022","0.12","16600","4691178","16660","16500","16580","16600"],["27/03/2022","-0.3","16550","928189","16940","16550","16600","16550"],["28/03/2022","0.12","16570","1901591","16810","16550","16550","16570"],["29/03/2022","-0.78","16440","2729937","16870","15900","16570","16440"],["30/03/2022","-1.64","16170","1611115","16490","16060","16440","16170"],["31/03/2022","0.49","16250","1837864","16850","15820","16170","16250"],["03/04/2022","-0.49","16170","1517949","16660","16160","16250","16170"],["04/04/2022","3.96","16810","7549475","16970","16300","16170","16810"],["05/04/2022","-0.42","16740","1420308","16890","16660","16800","16740"],["06/04/2022","-1.67","16460","2296507","16890","16460","16740","16460"],["07/04/2022","-0.06","16450","3547861","16480","16360","16450","16450"],["10/04/2022","2.37","16840","837061","16900","16420","16450","16840"],["11/04/2022","-1.78","16540","2179533","16740","16490","16740","16540"],["12/04/2022","-2.36","16150","2065353","16470","16110","16410","16150"],["13/04/2022","-1.8","15860","1363199","16450","15710","16450","15860"],["14/04/2022","1.7","16130","1031270","16220","15810","15860","16130"],["17/04/2022","-0.62","16030","269261","16260","15940","16130","16030"],["18/04/2022","3.56","16600","830641","16750","15730","16030","16600"],["19/04/2022","2.59","17030","2557071","17260","16500","16710","17030"],["20/04/2022","1.47","17280","4405373","17630","16990","17090","17280"],["24/04/2022","-2.26","16890","498047","17220","16820","17000","16890"],["25/04/2022","-0.53","16800","2665524","17040","16740","16890","16800"],["26/04/2022","-0.77","16670","1466116","16920","16570","16800","16670"],["27/04/2022","-0.9","16520","1497757","16770","16420","16680","16520"],["28/04/2022","3.21","17050","2770036","17270","16580","16520","17050"],["01/05/2022","0.23","17090","5918954","17990","16690","16960","17090"],["02/05/2022","-1.99","16750","3339966","17340","16690","17300","16750"],["03/05/2022","-0.9","16600","2008082","17070","16510","16750","16600"],["08/05/2022","-2.95","16110","1132961","16450","15850","16450","16110"],["09/05/2022","-4.47","15390","7946632","16120","15100","16110","15390"],["10/05/2022","1.23","15580","16253283","15580","14580","15050","15580"],["11/05/2022","-1.8","15300","2470527","16200","15210","15790","15300"],["12/05/2022","-0.72","15190","2938180","15290","14800","15300","15190"],["15/05/2022","0","15190","1729566","15920","15150","15320","15190"],["16/05/2022","-0.07","15180","14460702","15950","14760","15080","15180"],["17/05/2022","1.32","15380","5560696","15720","15220","15180","15380"],["18/05/2022","-2.67","14970","1628884","15650","14830","15650","14970"],["19/05/2022","-2.27","14630","12237683","14970","14500","14970","14630"],["22/05/2022","3.9","15200","1095479","15400","14610","14630","15200"],["23/05/2022","-0.66","15100","1900674","15490","15010","15380","15100"],["24/05/2022","-2.32","14750","1921181","15120","14730","15100","14750"],["25/05/2022","-1.29","14560","2000604","14910","14310","14750","14560"],["26/05/2022","0.21","14590","3348734","14800","14260","14560","14590"],["29/05/2022","3.5","15100","1632209","15710","14870","14950","15100"],["30/05/2022","-0.53","15020","1846209","15330","15000","15100","15020"],["31/05/2022","0.13","15040","1665448","15200","14810","15020","15040"],["01/06/2022","-0.13","15020","1224339","15550","14460","14840","15020"],["02/06/2022","0.53","15100","2087773","15400","15030","15020","15100"],["06/06/2022","2.05","15410","672550","15590","15100","15100","15410"],["07/06/2022","1.23","15600","1070044","15620","15330","15410","15600"],["08/06/2022","1.03","15760","2645834","16070","15490","15600","15760"],["09/06/2022","1.71","16030","2898962","16230","15700","15760","16030"],["12/06/2022","-0.19","16000","2791529","16380","15510","15700","16000"],["13/06/2022","-0.69","15890","2549050","16000","15550","16000","15890"],["14/06/2022","-1.01","15730","3956024","16160","15220","15890","15730"],["15/06/2022","1.65","15990","1929006","16100","15410","15730","15990"],["16/06/2022","-0.94","15840","3309539","16700","15640","15990","15840"],["19/06/2022","0","15840","312897","15840","15610","15620","15840"],["20/06/2022","-1.52","15600","1994212","16420","15500","15840","15600"],["21/06/2022","-1.09","15430","4277584","15920","15360","15600","15430"],["22/06/2022","-1.3","15230","6000630","16000","14990","16000","15230"],["23/06/2022","-0.85","15100","1034776","15450","15050","15230","15100"],["26/06/2022","-0.53","15020","5929903","15460","14860","15300","15020"],["27/06/2022","-0.53","14940","3436498","15390","14930","15020","14940"],["28/06/2022","1.34","15140","3424882","15420","14940","14940","15140"],["29/06/2022","0.66","15240","764179","15280","14950","15140","15240"],["30/06/2022","-0.07","15230","1596792","15290","14910","15240","15230"],["03/07/2022","-3.02","14770","573465","15220","14770","15230","14770"],["04/07/2022","-0.2","14740","1133886","15050","14630","14770","14740"],["05/07/2022","1.09","14900","1949084","15490","14470","14740","14900"],["06/07/2022","-4.43","14240","4040589","14900","14220","14900","14240"],["07/07/2022","3.86","14790","6163399","14790","14000","14000","14790"],["10/07/2022","1.83","15060","847013","15180","14890","15000","15060"],["11/07/2022","-1.06","14900","2178863","15130","14610","15060","14900"],["12/07/2022","-0.34","14850","1498781","15000","14540","14900","14850"],["13/07/2022","-1.01","14700","3281431","14810","14590","14850","14700"],["14/07/2022","2.24","15030","4863132","15280","14700","14700","15030"],["17/07/2022","1.26","15220","865914","15430","15100","15100","15220"],["18/07/2022","0.33","15270","2456614","15380","14950","15270","15270"],["19/07/2022","-0.39","15210","1037550","15380","15130","15380","15210"],["20/07/2022","-0.72","15100","3139235","15490","15060","15490","15100"],["21/07/2022","2.05","15410","1550667","15440","15010","15320","15410"],["24/07/2022","1.75","15680","3913598","15760","15300","15410","15680"],["25/07/2022","1.85","15970","7167011","16200","15750","15750","15970"],["26/07/2022","0.69","16080","4422433","16290","16030","16170","16080"],["27/07/2022","-0.06","16070","5247673","16150","15890","16150","16070"],["28/07/2022","-0.19","16040","6316689","16120","15270","16110","16040"],["31/07/2022","2.18","16390","9471526","16600","15630","16040","16390"],["01/08/2022","-2.68","15950","4780318","16460","15850","16390","15950"],["02/08/2022","-0.31","15900","1418471","15900","15680","15950","15900"],["03/08/2022","-1.13","15720","3538585","15890","15610","15900","15720"],["04/08/2022","-1.97","15410","61978844","15720","15250","15720","15410"],["08/08/2022","1.82","15690","1854675","15690","15410","15410","15690"],["09/08/2022","0.83","15820","2748490","15850","15610","15690","15820"],["10/08/2022","2.21","16170","2001601","16420","15840","15820","16170"],["11/08/2022","-1.18","15980","3618774","16390","15980","16390","15980"],["14/08/2022","0.31","16030","683560","16490","15940","16260","16030"],["15/08/2022","-0.37","15970","1470258","16040","15840","16030","15970"],["16/08/2022","-0.56","15880","1079868","15980","15770","15970","15880"],["17/08/2022","0.57","15970","3889314","16020","15390","15780","15970"],["18/08/2022","3.13","16470","3429871","16560","15840","15970","16470"],["21/08/2022","0.85","16610","1538593","16700","16450","16470","16610"],["22/08/2022","-0.66","16500","2402127","17290","16320","16610","16500"],["23/08/2022","0","16500","2616255","16710","16170","16660","16500"],["24/08/2022","0.12","16520","3604224","16880","16340","16500","16520"],["25/08/2022","-1.03","16350","2683143","16680","16220","16300","16350"],["28/08/2022","1.1","16530","1682007","16600","15880","16190","16530"],["29/08/2022","0.36","16590","2881179","16800","16160","16530","16590"],["30/08/2022","-0.78","16460","4204072","16970","16260","16590","16460"],["31/08/2022","1.76","16750","2458791","16960","16350","16460","16750"],["01/09/2022","-0.66","16640","30202563","16750","16310","16470","16640"],["04/09/2022","-1.74","16350","1107667","16640","16330","16640","16350"],["05/09/2022","0.31","16400","2587591","16770","15870","16770","16400"],["06/09/2022","-0.24","16360","1924543","16750","16300","16400","16360"],["07/09/2022","-1.65","16090","3067506","16640","15860","16360","16090"],["08/09/2022","-1.12","15910","1824187","16610","15810","16090","15910"],["11/09/2022","1.32","16120","1818008","16180","15880","15910","16120"],["12/09/2022","-1.3","15910","2839518","16210","15830","16120","15910"],["13/09/2022","-0.06","15900","3224604","16070","15080","15910","15900"],["14/09/2022","1.57","16150","1828645","16180","15690","15900","16150"],["15/09/2022","-1.55","15900","2724423","16300","15630","16150","15900"],["18/09/2022","-1.89","15600","2109558","15860","15360","15620","15600"],["19/09/2022","0.38","15660","1958951","15960","15600","15600","15660"],["20/09/2022","0.77","15780","3515669","16030","15610","15660","15780"],["21/09/2022","2.53","16180","2715035","16200","15710","15800","16180"],["22/09/2022","-2.29","15810","1129550","16090","15630","16180","15810"],["28/09/2022","-1.08","15640","5273446","15810","14930","15810","15640"],["29/09/2022","-0.77","15520","4800856","16200","15490","15640","15520"],["02/10/2022","-1.93","15220","2034857","16100","15160","15520","15220"],["03/10/2022","5.26","16020","6412844","16180","15160","15220","16020"],["06/10/2022","0","16020","28865233","16540","16010","16400","16020"],["12/10/2022","0.9","15700","1718680","16030","15250","15560","15700"],["13/10/2022","1.85","15990","4553684","16420","15700","15700","15990"],["18/10/2022","3.19","16500","6896399","16570","16000","16000","16500"],["19/10/2022","0.48","16580","3071512","16890","16280","16500","16580"],["20/10/2022","-4.22","15880","3171036","16550","15720","16450","15880"],["23/10/2022","-1.2","15690","1901760","16200","15640","16200","15690"],["24/10/2022","-1.34","15480","1657243","15690","15330","15690","15480"],["25/10/2022","2.13","15810","4593322","16160","15380","15480","15810"],["26/10/2022","1.83","16100","2406406","16180","15720","15810","16100"],["27/10/2022","-1.3","15890","1077940","16170","15550","15550","15890"],["30/10/2022","0.25","15930","518262","16120","15880","15890","15930"],["31/10/2022","-0.44","15860","718045","15960","15810","15930","15860"],["02/11/2022","-9.52","14350","7195158","15950","14120","15820","14350"],["03/11/2022","-7.46","13280","10352583","14350","13280","14350","13280"],["06/11/2022","4.52","13880","1979204","14000","13430","13430","13880"],["07/11/2022","2.67","14250","3872294","14660","13890","14090","14250"],["08/11/2022","1.05","14400","2957713","14500","13990","14250","14400"],["09/11/2022","0","14400","3386912","14400","14160","14400","14400"],["10/11/2022","5.69","15220","3213783","15430","14000","14400","15220"],["13/11/2022","0.53","15300","2986002","15840","15220","15220","15300"],["14/11/2022","-2.35","14940","4381906","15690","14840","15200","14940"],["15/11/2022","-0.47","14870","4414615","15000","14660","14940","14870"],["16/11/2022","-0.4","14810","2039080","14900","14590","14890","14810"],["17/11/2022","-0.07","14800","2108795","14800","14520","14810","14800"],["20/11/2022","0","14800","2001392","14960","14540","14800","14800"],["21/11/2022","-0.14","14780","1662170","14960","14660","14800","14780"],["22/11/2022","-1.83","14510","3300921","14810","14430","14780","14510"],["23/11/2022","-0.55","14430","2126812","14810","14290","14510","14430"],["24/11/2022","1.25","14610","1789202","15000","14470","15000","14610"],["27/11/2022","0.41","14670","1276586","14850","14430","14610","14670"],["28/11/2022","-0.07","14660","4055605","14880","14380","14380","14660"],["29/11/2022","-1.09","14500","3253625","14810","14500","14660","14500"],["30/11/2022","0.9","14630","28019039","15130","14380","14830","14630"],["01/12/2022","2.12","14940","3351058","15080","14660","14700","14940"],["04/12/2022","0.07","14950","704568","14990","14800","14940","14950"],["05/12/2022","-4.62","14260","2999873","15000","14260","14950","14260"],["06/12/2022","-0.7","14160","1397444","14360","14040","14260","14160"],["07/12/2022","-3.6","13650","2197262","14160","13620","14160","13650"],["08/12/2022","-1.76","13410","1565944","13870","13300","13650","13410"],["11/12/2022","-4.03","12870","3153348","13410","12780","13300","12870"],["12/12/2022","3.03","13260","3373695","13260","12620","12870","13260"],["13/12/2022","-0.53","13190","4050418","13450","12950","13260","13190"],["14/12/2022","-1.06","13050","2394065","13600","12880","13190","13050"],["15/12/2022","1","13180","1656678","13450","12800","13050","13180"],["18/12/2022","-0.15","13160","797283","13500","12820","12820","13160"],["19/12/2022","0.38","13210","1955474","13400","13160","13160","13210"],["20/12/2022","2.73","13570","2440398","13630","12950","13270","13570"],["21/12/2022","0.37","13620","840663","13790","13510","13790","13620"],["22/12/2022","-1.1","13470","1094669","13770","13220","13640","13470"],["25/12/2022","-1.26","13300","586104","13470","13290","13470","13300"],["26/12/2022","-0.83","13190","1038823","13450","13100","13300","13190"],["27/12/2022","-0.76","13090","2001621","13250","13000","13220","13090"],["28/12/2022","0.99","13220","6948708","13220","12600","13210","13220"],["29/12/2022","-0.83","13110","1823770","13320","13020","13320","13110"],["01/01/2023","-0.99","12980","1674302","13540","12860","13110","12980"],["02/01/2023","0.31","13020","793889","13200","12940","12980","13020"],["03/01/2023","3.23","13440","2321360","13490","13020","13020","13440"],["04/01/2023","0.45","13500","1314173","13650","13240","13440","13500"],["05/01/2023","-1.48","13300","1772995","13560","13270","13500","13300"],["08/01/2023","0.75","13400","349730","13540","13300","13300","13400"],["09/01/2023","2.69","13760","1224850","13960","13370","13400","13760"],["10/01/2023","0.58","13840","2553089","14080","13600","13640","13840"],["11/01/2023","1.88","14100","3603911","14100","13880","13840","14100"],["12/01/2023","-0.99","13960","1217800","14170","13950","14100","13960"],["15/01/2023","2.44","14300","483743","14350","13950","13960","14300"],["16/01/2023","0.84","14420","886425","14480","14300","14380","14420"],["17/01/2023","-0.14","14400","1169728","14490","14310","14390","14400"],["18/01/2023","-1.67","14160","842573","14490","14090","14400","14160"],["19/01/2023","-2.68","13780","644222","14160","13760","14160","13780"],["22/01/2023","-0.22","13750","393447","14120","13370","13780","13750"],["23/01/2023","-0.58","13670","919756","14000","13670","14000","13670"],["24/01/2023","-2.56","13320","997416","13680","13310","13670","13320"],["25/01/2023","-0.6","13240","1124673","13630","13060","13320","13240"],["26/01/2023","-0.38","13190","2406208","13460","12900","13240","13190"],["29/01/2023","-4.32","12620","1579118","13550","12590","13550","12620"],["30/01/2023","-1.74","12400","3143831","12830","12300","12620","12400"],["31/01/2023","3.23","12800","2568395","13040","12320","12700","12800"],["01/02/2023","-0.55","12730","1212152","12870","12540","12800","12730"],["02/02/2023","2.12","13000","7535819","13100","12410","12740","13000"],["05/02/2023","1.38","13180","395859","13230","12710","13000","13180"],["06/02/2023","2.73","13540","1922485","13620","13140","13180","13540"],["07/02/2023","2.66","13900","3566832","13950","13640","13720","13900"],["08/02/2023","2.59","14260","4570991","14480","13980","13990","14260"],["09/02/2023","-2.03","13970","3832154","14400","13740","14400","13970"],["12/02/2023","0.79","14080","1129242","14170","13650","13970","14080"],["13/02/2023","-0.99","13940","2100961","14410","13700","13700","13940"],["14/02/2023","0.72","14040","664666","14270","13770","13940","14040"],["15/02/2023","-1.21","13870","1045118","14080","13810","14040","13870"],["16/02/2023","0.29","13910","1173689","14070","13500","13870","13910"],["19/02/2023","-4.39","13300","980743","14080","13260","13910","13300"],["20/02/2023","-1.2","13140","1293444","13320","13000","13300","13140"],["21/02/2023","-1.6","12930","1980723","13160","12810","13140","12930"],["22/02/2023","-3.17","12520","1854117","12880","12520","12810","12520"],["23/02/2023","-2.96","12150","1110273","12630","12150","12520","12150"],["26/02/2023","-2.8","11810","1262313","12120","11600","12120","11810"],["27/02/2023","-0.85","11710","2695567","12020","11640","11810","11710"],["28/02/2023","3.16","12080","6361939","12210","11640","11780","12080"],["01/03/2023","1.16","12220","1392393","12390","11720","11720","12220"],["02/03/2023","1.15","12360","2033203","12460","12210","12220","12360"],["05/03/2023","2.59","12680","944880","12870","12330","12360","12680"],["06/03/2023","2.52","13000","1091450","13160","12310","12310","13000"],["08/03/2023","-3","12610","996097","13000","12580","13000","12610"],["09/03/2023","-0.71","12520","684643","12680","12320","12480","12520"],["12/03/2023","-1.92","12280","541370","12520","12120","12520","12280"],["13/03/2023","-3.75","11820","1980119","12450","11650","12280","11820"],["14/03/2023","0.42","11870","5751877","12010","11360","11820","11870"],["15/03/2023","-1.01","11750","729667","12240","11690","11870","11750"],["16/03/2023","0.09","11760","1267992","11810","11420","11750","11760"],["19/03/2023","-4.08","11280","1985844","11750","11230","11520","11280"],["20/03/2023","1.15","11410","2127760","11570","11010","11280","11410"],["21/03/2023","3.42","11800","2718531","11800","11410","11410","11800"],["22/03/2023","1.78","12010","1249736","12020","11800","11800","12010"],["23/03/2023","3.5","12430","1596733","12510","11980","12010","12430"],["26/03/2023","-1.93","12190","961110","12430","12100","12430","12190"],["27/03/2023","0.98","12310","2653700","12600","12190","12190","12310"],["28/03/2023","0.24","12340","1683364","12380","12130","12310","12340"],["29/03/2023","-1.54","12150","975109","12340","12000","12340","12150"],["30/03/2023","-1.56","11960","1167909","12500","11830","12150","11960"],["02/04/2023","-0.17","11940","599972","12400","11750","11750","11940"],["03/04/2023","1.59","12130","7980471","12240","11950","11940","12130"],["04/04/2023","-1.32","11970","3216997","12210","11850","12130","11970"],["09/04/2023","1.25","12120","376993","12190","11700","11970","12120"],["10/04/2023","-0.66","12040","1688299","12200","11820","12120","12040"],["13/04/2023","0.83","12140","4716536","12140","11750","11960","12140"],["16/04/2023","0","12140","1800865","12400","11950","12140","12140"],["17/04/2023","-3.38","11730","1996437","12180","11690","12140","11730"],["18/04/2023","1.11","11860","1521840","11920","11680","11730","11860"],["19/04/2023","1.18","12000","949642","12080","11650","11650","12000"],["20/04/2023","-0.33","11960","644715","12090","11910","12000","11960"],["23/04/2023","-0.5","11900","493632","11950","11690","11960","11900"],["24/04/2023","2.61","12210","1382290","12470","11870","11900","12210"],["27/04/2023","-1.39","12040","1253988","12350","12020","12300","12040"],["30/04/2023","0.66","12120","453115","12240","11960","12040","12120"],["01/05/2023","1.82","12340","1493955","12410","12120","12120","12340"],["02/05/2023","1.54","12530","1956766","12620","12320","12340","12530"],["03/05/2023","2.15","12800","1933460","12850","12500","12580","12800"],["04/05/2023","-0.16","12780","2104127","13000","12680","12800","12780"],["07/05/2023","0.63","12860","324423","12950","12780","12780","12860"],["08/05/2023","6.92","13750","7913246","13770","13000","13000","13750"],["09/05/2023","-1.38","13560","3043339","13820","13500","13750","13560"],["10/05/2023","1.11","13710","1326936","13840","13540","13840","13710"],["11/05/2023","0.22","13740","1469399","13840","13670","13710","13740"],["14/05/2023","-1.02","13600","860020","13840","13540","13770","13600"],["15/05/2023","0.74","13700","1657392","13890","13240","13600","13700"],["16/05/2023","0","13700","904569","13860","13340","13700","13700"],["17/05/2023","-0.8","13590","1118398","13890","13470","13700","13590"],["18/05/2023","-0.15","13570","915826","13780","13490","13590","13570"],["21/05/2023","-0.22","13540","395327","13570","13290","13570","13540"],["22/05/2023","0.07","13550","871058","13620","13140","13540","13550"],["23/05/2023","-1.99","13280","613713","13660","13220","13410","13280"],["24/05/2023","-2.26","12980","658048","13280","12860","13280","12980"],["28/05/2023","-1","12850","365124","13050","12820","12980","12850"],["29/05/2023","1.01","12980","419825","13020","12670","12850","12980"],["30/05/2023","3.24","13400","732419","13400","12950","12980","13400"],["31/05/2023","-1.04","13260","1809680","13650","13160","13400","13260"],["01/06/2023","-4.07","12720","1675066","13080","12720","13260","12720"],["04/06/2023","2.75","13070","514714","13120","12730","12730","13070"],["06/06/2023","0.74","13620","1574680","13650","13370","13520","13620"],["07/06/2023","0.07","13630","1305366","13700","13550","13620","13630"],["08/06/2023","0.29","13670","638429","13720","13550","13630","13670"],["11/06/2023","0.51","13740","220165","13760","13580","13670","13740"],["12/06/2023","0.07","13750","473279","13800","13550","13550","13750"],["13/06/2023","1.53","13960","760608","13980","13700","13790","13960"],["14/06/2023","-0.36","13910","1091228","14160","13600","14160","13910"],["15/06/2023","-0.5","13840","2317067","14100","13770","14050","13840"],["18/06/2023","2.6","14200","1878759","14330","13840","13840","14200"],["19/06/2023","-0.85","14080","904280","14290","14010","14200","14080"],["20/06/2023","-0.36","14030","1006044","14240","13950","14080","14030"],["21/06/2023","-0.29","13990","626138","14200","13970","14030","13990"],["22/06/2023","-2.57","13630","1198336","14100","13520","13990","13630"],["25/06/2023","-0.59","13550","540704","13990","13290","13700","13550"],["26/06/2023","-0.44","13490","817192","13650","13370","13550","13490"],["27/06/2023","0.82","13600","1248062","13650","13370","13490","13600"],["28/06/2023","-0.88","13480","783688","13700","13210","13600","13480"],["02/07/2023","0.07","13460","369728","13600","13370","13450","13460"],["03/07/2023","-1.56","13250","334518","13460","13190","13460","13250"],["04/07/2023","-0.38","13200","1214013","13290","13100","13250","13200"],["05/07/2023","3.71","13690","1553572","13690","13150","13200","13690"],["06/07/2023","-0.29","13650","1212141","13970","13640","13690","13650"],["09/07/2023","-3","13240","270366","13650","13190","13650","13240"],["10/07/2023","1.51","13440","663993","13480","13100","13240","13440"],["11/07/2023","1.04","13580","602558","13640","13440","13440","13580"],["12/07/2023","0.07","13590","425561","13640","13290","13580","13590"],["13/07/2023","-1.47","13390","707753","13650","13300","13590","13390"],["16/07/2023","-0.3","13350","319184","13440","13250","13390","13350"],["17/07/2023","-2.17","13060","534516","13430","12990","13350","13060"],["18/07/2023","0.46","13120","870907","13180","13040","13060","13120"],["19/07/2023","-1.37","12940","1783297","13260","12910","13120","12940"],["20/07/2023","0.23","12970","1587305","13100","12900","12940","12970"],["23/07/2023","-0.39","12920","1066134","13040","12810","12970","12920"],["24/07/2023","-0.93","12800","2207831","12970","12700","12920","12800"],["25/07/2023","-3.52","12350","2015607","12800","12260","12800","12350"],["26/07/2023","3.81","12820","1756264","12890","12180","12730","12820"],["30/07/2023","1.72","13040","886261","13070","12720","12900","13040"],["31/07/2023","-1","12910","1048703","13070","12570","13040","12910"],["01/08/2023","2.09","13180","2515601","13550","12740","12910","13180"],["02/08/2023","0.3","13220","998262","13360","13090","13180","13220"],["03/08/2023","2.8","13590","4746455","13670","12360","13000","13590"],["06/08/2023","-2.5","13250","1822429","13590","12790","13590","13250"],["07/08/2023","0.38","13300","868621","13360","13250","13250","13300"],["08/08/2023","-1.2","13140","718610","13300","12970","13300","13140"],["09/08/2023","2.21","13430","1625216","13550","12900","13140","13430"],["10/08/2023","-1.19","13270","2876457","13490","13110","13430","13270"],["13/08/2023","-0.68","13180","600886","13350","12940","13350","13180"],["14/08/2023","0.15","13200","4954872","13250","13010","13180","13200"],["15/08/2023","1.89","13450","672932","13500","13050","13200","13450"],["16/08/2023","-1.64","13230","288436","13510","13170","13450","13230"],["17/08/2023","-5.52","12500","13900280","12870","12370","12770","12500"],["20/08/2023","-2.32","12210","734624","12740","12170","12650","12210"],["21/08/2023","-1.64","12010","848521","12220","11960","12210","12010"],["22/08/2023","-0.75","11920","587701","12120","11900","12010","11920"],["23/08/2023","-1.34","11760","1411130","11950","11450","11880","11760"],["24/08/2023","-0.6","11690","517480","11850","11610","11760","11690"],["27/08/2023","-1.63","11500","829959","11640","11500","11640","11500"],["28/08/2023","1.83","11710","1051642","11870","11600","11500","11710"],["29/08/2023","0.77","11800","1012888","11880","11710","11710","11800"],["30/08/2023","2.71","12120","1826264","12170","11400","11800","12120"],["31/08/2023","0.25","12150","782078","12360","11900","12120","12150"],["03/09/2023","-0.33","12110","2191276","12270","12000","12150","12110"],["04/09/2023","-0.83","12010","687144","12100","11730","12100","12010"],["05/09/2023","-1","11890","912737","12190","11890","12010","11890"],["06/09/2023","0.59","11960","327445","12030","11800","11890","11960"],["07/09/2023","0","11960","1141560","12000","11680","11960","11960"],["10/09/2023","-0.92","11850","379474","12060","11730","11960","11850"],["11/09/2023","0.59","11920","1376250","12080","11500","11850","11920"],["12/09/2023","-0.34","11880","631547","12060","11700","11920","11880"],["13/09/2023","-0.67","11800","246045","12000","11760","12000","11800"],["14/09/2023","1.53","11980","745214","12180","11800","11800","11980"],["18/09/2023","0.08","11990","595688","12110","11690","11980","11990"],["19/09/2023","-0.42","11940","635582","12150","11760","11990","11940"],["20/09/2023","0.34","11980","437110","12120","11940","11940","11980"],["21/09/2023","-0.25","11950","575469","12160","11940","11980","11950"],["26/09/2023","-0.5","11890","504321","12060","11830","11950","11890"],["27/09/2023","0.08","11900","651422","11930","11750","11890","11900"],["28/09/2023","0.67","11980","802752","12110","11820","11900","11980"],["01/10/2023","-0.67","11900","429027","12140","11800","11980","11900"],["02/10/2023","0.34","11940","482464","12080","11900","11900","11940"],["03/10/2023","0.67","12020","482295","12150","11900","12150","12020"],["04/10/2023","-2.58","11710","4821526","12020","11650","12020","11710"],["05/10/2023","-1.88","11490","607842","12010","11470","12010","11490"],["08/10/2023","-6.35","10760","1284331","11200","10600","11200","10760"],["09/10/2023","0.09","10770","1176738","10840","10540","10760","10770"],["10/10/2023","1.95","10980","873526","11010","10660","10770","10980"],["11/10/2023","-3.01","10650","1031587","11140","10600","10980","10650"],["12/10/2023","0.38","10690","741967","10890","10550","10550","10690"],["15/10/2023","-2.9","10380","596309","10700","10350","10690","10380"],["16/10/2023","-1.64","10210","2181315","10640","10160","10380","10210"],["17/10/2023","-0.59","10150","1934042","10420","10010","10210","10150"],["18/10/2023","2.66","10420","923600","10420","10040","10150","10420"],["19/10/2023","-2.4","10170","1228055","10490","10110","10420","10170"],["22/10/2023","-2.65","9901","1250653","10200","9750","10170","9901"],["23/10/2023","-0.77","9825","11723232","10110","9677","9901","9825"],["24/10/2023","1.41","9964","1251622","10150","9774","9825","9964"],["25/10/2023","0","9964","2712608","9975","9893","9964","9964"],["26/10/2023","-1.03","9861","940156","10170","9728","9964","9861"],["29/10/2023","-1.09","9754","404343","10110","9650","9861","9754"],["30/10/2023","3.75","10120","13089823","10330","9704","9754","10120"],["31/10/2023","2.87","10410","1640828","10690","9997","10120","10410"],["01/11/2023","2.4","10660","1644144","10800","10390","10410","10660"],["02/11/2023","-1.88","10460","27197271","11050","10410","10660","10460"],["05/11/2023","2.29","10700","502589","11070","10670","10700","10700"],["06/11/2023","0.09","10710","2955951","10890","10630","10700","10710"],["07/11/2023","1.4","10860","924734","11200","10500","10500","10860"],["08/11/2023","0","10860","820158","11300","10790","11300","10860"],["09/11/2023","-0.28","10830","740480","10900","10740","10860","10830"],["12/11/2023","-1.2","10700","212081","11100","10600","10830","10700"],["13/11/2023","-0.47","10650","348186","10750","10460","10460","10650"],["14/11/2023","1.22","10780","1062860","10800","10560","10650","10780"],["15/11/2023","-2.6","10500","3508231","10790","10350","10780","10500"],["16/11/2023","2.19","10730","1736226","10900","10520","10900","10730"],["19/11/2023","-3.45","10360","1527499","10730","10350","10730","10360"],["20/11/2023","-2.03","10150","1682008","10360","10110","10360","10150"],["21/11/2023","0.1","10160","3154449","10410","10100","10150","10160"],["22/11/2023","3.25","10490","7683781","10550","10070","10160","10490"],["23/11/2023","-0.57","10430","1807443","10560","10250","10490","10430"],["26/11/2023","-0.48","10380","829320","10540","10360","10430","10380"],["27/11/2023","-2.12","10160","1971881","10550","10130","10380","10160"],["28/11/2023","0.39","10200","1283690","10560","10070","10160","10200"],["29/11/2023","-1.27","10070","1433641","10350","9990","10200","10070"],["30/11/2023","-2.88","9780","28513970","10000","9644","10000","9780"],["03/12/2023","1.84","9960","1643063","10070","9780","9780","9960"],["04/12/2023","1.31","10090","5592870","10090","9877","9922","10090"],["05/12/2023","3.27","10420","1050875","10490","10090","10090","10420"],["06/12/2023","-0.1","10410","1137378","10770","10320","10420","10410"],["07/12/2023","1.54","10570","572382","10620","10200","10410","10570"],["10/12/2023","1.14","10690","262268","10740","10570","10570","10690"],["11/12/2023","-3.46","10320","882002","10750","10280","10690","10320"],["12/12/2023","-1.65","10150","914838","10400","10100","10320","10150"],["13/12/2023","-0.89","10060","3350936","10210","9974","10150","10060"],["14/12/2023","0.4","10100","3147298","10320","10010","10060","10100"],["17/12/2023","3.76","10480","6643164","10520","10280","10100","10480"],["18/12/2023","3.05","10800","7752219","10900","10510","10480","10800"],["19/12/2023","-0.46","10750","1390293","11040","10660","10800","10750"],["20/12/2023","2.23","10990","1513150","10990","10740","10790","10990"],["21/12/2023","-3.28","10630","1621237","10990","10540","10990","10630"],["24/12/2023","-0.28","10600","790074","10800","10370","10630","10600"],["25/12/2023","1.89","10800","563360","10870","10600","10600","10800"],["26/12/2023","0.46","10850","3625339","10900","10770","10800","10850"],["27/12/2023","0.37","10890","1875474","10930","10620","10850","10890"],["28/12/2023","-2.2","10650","2032451","10940","10580","10940","10650"],["31/12/2023","1.03","10760","936180","10800","10540","10600","10760"],["01/01/2024","4.93","11290","2395903","11290","10760","10760","11290"],["02/01/2024","-0.09","11280","1509713","11320","11050","11300","11280"],["03/01/2024","-0.62","11210","1047608","11280","11040","11280","11210"],["04/01/2024","2.32","11470","1035173","11470","11210","11210","11470"],["07/01/2024","-0.7","11390","779278","11570","11290","11470","11390"],["08/01/2024","-0.53","11330","2302564","11440","11050","11400","11330"],["09/01/2024","1.15","11460","946909","11490","11170","11330","11460"],["10/01/2024","-1.22","11320","1595256","11570","11180","11500","11320"],["11/01/2024","-0.62","11250","4390010","11380","11160","11320","11250"],["14/01/2024","0","11250","2949420","11450","11220","11250","11250"],["15/01/2024","-0.27","11220","1496479","11390","11160","11250","11220"],["16/01/2024","-1.6","11040","1312374","11330","11010","11220","11040"],["17/01/2024","-0.09","11030","635915","11270","10910","11000","11030"],["18/01/2024","2.54","11310","661286","11330","11030","11030","11310"],["21/01/2024","-1.5","11140","420828","11410","11110","11310","11140"],["22/01/2024","0","11140","679098","11210","10910","11140","11140"],["23/01/2024","-0.99","11030","527003","11140","10950","11140","11030"],["24/01/2024","-0.09","11020","498974","11180","10910","11020","11020"],["25/01/2024","1.45","11180","935260","11180","10870","11020","11180"],["28/01/2024","0.45","11230","803320","11360","11140","11180","11230"],["29/01/2024","-1.87","11020","882541","11170","10910","11230","11020"],["30/01/2024","2","11240","1292309","11300","11020","11020","11240"],["31/01/2024","1.16","11370","3387933","11660","11240","11240","11370"],["01/02/2024","-2.73","11060","4170103","11360","11000","11370","11060"],["04/02/2024","-3.44","10680","2276849","11160","10680","11060","10680"],["05/02/2024","1.5","10840","508606","11120","10680","10680","10840"],["06/02/2024","1.38","10990","1056126","11100","10760","10840","10990"],["07/02/2024","0.36","11030","968065","11090","10820","10990","11030"],["08/02/2024","-0.27","11000","704172","11050","10850","11010","11000"],["11/02/2024","-4.09","10550","1614202","11000","10270","11000","10550"],["12/02/2024","3.13","10880","7028388","10970","10590","10600","10880"],["13/02/2024","-0.74","10800","3970397","11000","10640","10880","10800"],["14/02/2024","-1.57","10630","1600126","10900","10540","10800","10630"],["15/02/2024","4.05","11060","2345797","11100","10640","10890","11060"],["18/02/2024","0.99","11170","678760","11330","11060","11060","11170"],["19/02/2024","1.61","11350","1637828","11470","11050","11170","11350"],["20/02/2024","1.32","11500","1083626","11700","11320","11350","11500"],["21/02/2024","-0.78","11410","1374490","11570","11350","11500","11410"],["22/02/2024","-0.09","11400","1448268","11560","11370","11410","11400"],["25/02/2024","-0.44","11350","931117","11610","11270","11400","11350"],["26/02/2024","0.35","11390","4134681","11580","11260","11350","11390"],["28/02/2024","0.88","11490","416318","11540","11390","11390","11490"],["29/02/2024","1.83","11700","2143427","11850","11230","11490","11700"],["03/03/2024","1.62","11890","2756976","11990","11700","11700","11890"],["04/03/2024","-1.18","11750","2474589","11940","11690","11890","11750"],["05/03/2024","0.6","11820","861535","11840","11640","11800","11820"],["06/03/2024","-1.18","11680","2666064","11820","11640","11820","11680"],["07/03/2024","-0.26","11650","842377","11870","11500","11680","11650"],["10/03/2024","-0.94","11540","307100","11590","11450","11650","11540"],["11/03/2024","-0.52","11480","549008","11540","11300","11540","11480"],["12/03/2024","6.62","12240","9994574","12360","11330","11700","12240"],["13/03/2024","1.39","12410","4808707","12690","12100","12240","12410"],["14/03/2024","-3.06","12030","1560881","12410","11930","12410","12030"],["17/03/2024","2.66","12350","1765908","12570","12030","12030","12350"],["18/03/2024","3.08","12730","7689417","12770","12300","12570","12730"],["19/03/2024","-0.24","12700","8901568","12920","12540","12800","12700"],["20/03/2024","2.36","13000","3562315","13050","12580","12880","13000"],["21/03/2024","0.15","13020","2950408","13130","12720","13080","13020"],["25/03/2024","-0.77","12920","1350160","13130","12870","13130","12920"],["26/03/2024","1.39","13100","1897171","13210","12840","13100","13100"],["27/03/2024","0.08","13110","1812788","13320","12980","13260","13110"],["28/03/2024","-0.46","13050","2498845","13200","12940","13200","13050"],["31/03/2024","0.38","13100","1066336","13280","12940","13280","13100"],["01/04/2024","-1.6","12890","1852228","13310","12530","13140","12890"],["02/04/2024","-0.54","12820","1994340","13190","12510","12890","12820"],["03/04/2024","-0.94","12700","3618119","12940","12530","12940","12700"],["04/04/2024","-2.36","12400","9533969","12700","12220","12700","12400"],["07/04/2024","0.65","12480","1627825","12530","12260","12400","12480"],["08/04/2024","1.6","12680","5470319","12850","12420","12480","12680"],["09/04/2024","-1.74","12460","4555120","12680","12210","12680","12460"],["10/04/2024","-0.8","12360","1872824","12460","12210","12460","12360"],["11/04/2024","-1.38","12190","3940496","12460","11900","12460","12190"],["14/04/2024","0.25","12220","2538787","12240","11970","12000","12220"],["15/04/2024","4.91","12820","16373686","12920","12210","12220","12820"],["16/04/2024","-0.16","12800","6323265","13000","12590","12890","12800"],["17/04/2024","1.48","12990","5854644","13350","12820","12990","12990"],["18/04/2024","0","12990","7513207","13090","12840","12990","12990"],["21/04/2024","1.54","13190","3185412","13190","12950","13100","13190"],["24/04/2024","-1.36","13010","1844425","13290","12900","13190","13010"],["25/04/2024","-0.85","12900","1129861","13050","12760","13050","12900"],["30/04/2024","-0.08","12890","3607195","13000","12800","13000","12890"],["01/05/2024","-1.71","12670","4236154","12930","12450","12890","12670"],["02/05/2024","-1.89","12430","33835139","12960","12300","12960","12430"],["05/05/2024","-0.88","12320","2212293","12710","12310","12490","12320"],["06/05/2024","-0.81","12220","1745833","12360","12060","12250","12220"],["07/05/2024","0.98","12340","2688932","12480","12000","12480","12340"],["08/05/2024","0.24","12370","2074837","12440","12170","12340","12370"],["09/05/2024","0.49","12430","1019890","12490","12330","12370","12430"],["12/05/2024","0.72","12520","694996","12550","12230","12480","12520"],["15/05/2024","-0.32","12480","2792902","12650","12390","12520","12480"],["16/05/2024","-2.48","12170","4334269","12650","12010","12650","12170"],["19/05/2024","-1.89","11940","1209018","12250","11830","12170","11940"],["20/05/2024","1.84","12160","821109","12180","11840","11940","12160"],["21/05/2024","-1.23","12010","3017312","12260","11960","12160","12010"],["22/05/2024","0.25","12040","1547818","12130","11910","11910","12040"],["23/05/2024","-0.75","11950","1632021","12040","11840","12040","11950"],["26/05/2024","0.42","12000","1070936","12190","11910","11950","12000"],["27/05/2024","0.83","12100","3587023","12420","12000","12000","12100"],["28/05/2024","-1.16","11960","2251822","12100","11930","12100","11960"],["29/05/2024","1.17","12100","1790123","12220","11840","11960","12100"],["30/05/2024","-0.83","12000","2311054","12030","11870","12000","12000"],["02/06/2024","-1.17","11860","1300867","12090","11700","12000","11860"],["03/06/2024","-0.08","11850","1457940","12170","11830","11860","11850"],["04/06/2024","-1.35","11690","1334400","11850","11590","11850","11690"],["05/06/2024","-0.6","11620","1599408","11720","11340","11690","11620"],["06/06/2024","-2.5","11330","2329674","11620","11320","11620","11330"],["09/06/2024","0.62","11400","1045379","11430","11170","11330","11400"],["10/06/2024","3.51","11800","1576639","11840","11360","11400","11800"],["13/06/2024","-0.68","11720","3176851","11820","11590","11800","11720"],["16/06/2024","-1.54","11540","508168","11810","11430","11720","11540"],["17/06/2024","-0.43","11490","2328411","11930","11390","11540","11490"],["18/06/2024","-0.61","11420","931268","11710","11360","11490","11420"],["19/06/2024","0.18","11440","1583421","11610","11130","11420","11440"],["20/06/2024","-3.41","11050","3057670","11440","11030","11440","11050"],["23/06/2024","-2.71","10750","861740","11150","10720","11050","10750"],["24/06/2024","0.93","10850","1296185","11140","10690","10750","10850"],["25/06/2024","0.74","10930","880107","11120","10790","10850","10930"],["26/06/2024","0.73","11010","1785780","11110","10860","10930","11010"],["27/06/2024","-2.54","10730","4199402","10980","10670","10670","10730"],["01/07/2024","0.84","10790","5817685","10930","10700","10700","10790"],["02/07/2024","1.85","10990","888862","11040","10700","10750","10990"],["03/07/2024","-0.09","10980","1039193","11150","10880","10990","10980"],["04/07/2024","4.1","11430","1677823","11430","11000","11000","11430"],["07/07/2024","2.19","11680","2440366","11920","11430","11430","11680"],["08/07/2024","-0.51","11620","888844","11680","11480","11680","11620"],["09/07/2024","0.09","11630","1604898","11720","11400","11620","11630"],["10/07/2024","-1.2","11490","944015","11690","11420","11630","11490"],["11/07/2024","0.96","11600","2271077","11840","11470","11840","11600"],["14/07/2024","-0.6","11530","1026904","11600","11380","11600","11530"],["15/07/2024","-0.17","11510","1103163","11770","11400","11770","11510"],["16/07/2024","0.09","11520","2189310","11670","11400","11510","11520"],["17/07/2024","0.35","11560","1116595","11610","11430","11520","11560"],["18/07/2024","-0.52","11500","1576210","11660","11270","11560","11500"],["21/07/2024","-0.09","11490","504426","11490","11270","11270","11490"],["22/07/2024","-0.78","11400","844668","11510","11340","11490","11400"],["23/07/2024","0.96","11510","3958024","11620","11280","11480","11510"],["24/07/2024","0","11510","1213803","11630","11450","11510","11510"],["25/07/2024","-0.78","11420","1789505","11550","11320","11400","11420"],["28/07/2024","-2.1","11180","1761041","11420","11100","11420","11180"],["29/07/2024","-2.42","10910","1351690","11260","10870","11180","10910"],["30/07/2024","-0.64","10840","2816548","11000","10570","10910","10840"],["31/07/2024","1.11","10960","1266459","10980","10750","10800","10960"],["01/08/2024","-2.55","10680","2777116","10940","10550","10550","10680"],["04/08/2024","-2.06","10460","918486","10600","10380","10500","10460"],["05/08/2024","-1.15","10340","1090631","10460","10140","10460","10340"],["06/08/2024","-0.97","10240","2835771","10440","10160","10370","10240"],["07/08/2024","2.44","10490","1414314","10580","10240","10240","10490"],["08/08/2024","0.38","10530","1025242","10660","10490","10490","10530"],["11/08/2024","2.09","10750","633732","10800","10530","10530","10750"],["12/08/2024","-2.79","10450","3940972","10600","10400","10460","10450"],["14/08/2024","3.25","10790","1139882","10800","10450","10450","10790"],["15/08/2024","0.83","10880","1399645","10940","10750","10790","10880"],["18/08/2024","-0.74","10800","1130457","11000","10710","10880","10800"],["19/08/2024","-2.78","10500","1998558","10760","10480","10710","10500"],["20/08/2024","-1.33","10360","1362966","10680","10300","10500","10360"],["21/08/2024","-1.74","10180","5808443","10250","10090","10360","10180"],["22/08/2024","2.26","10410","807806","10430","10180","10180","10410"],["25/08/2024","2.69","10690","387702","10820","10410","10410","10690"],["26/08/2024","-2.43","10430","1387875","10890","10350","10800","10430"],["27/08/2024","0","10430","1281573","10520","10300","10500","10430"],["28/08/2024","0.67","10500","952822","10740","10380","10430","10500"],["29/08/2024","-0.76","10420","1079719","10470","10330","10330","10420"],["01/09/2024","-2.11","10200","1361917","10470","10100","10420","10200"],["02/09/2024","0.2","10220","1713467","10260","10140","10200","10220"],["03/09/2024","-0.1","10210","1098133","10280","10140","10260","10210"],["04/09/2024","-0.29","10180","1078654","10250","10050","10210","10180"],["05/09/2024","5.21","10710","11673691","10750","10110","10180","10710"],["10/09/2024","4.55","10810","4635759","10950","10300","10340","10810"],["11/09/2024","0.65","10880","3294743","10970","10530","10810","10880"],["12/09/2024","-0.83","10790","1408185","11030","10700","10880","10790"],["15/09/2024","-0.37","10750","538595","10990","10700","10790","10750"],["16/09/2024","-3.16","10410","7738134","10970","10400","10970","10410"],["17/09/2024","-1.34","10270","11722310","10700","10210","10330","10270"],["18/09/2024","0.78","10350","1292331","10410","10270","10270","10350"],["19/09/2024","-0.97","10250","1197537","10650","10210","10470","10250"],["22/09/2024","2.93","10550","2999915","10600","10010","10010","10550"],["23/09/2024","0.47","10600","963737","10720","10480","10550","10600"],["24/09/2024","1.89","10800","7591572","10930","10600","10790","10800"],["25/09/2024","-1.2","10670","1136992","10920","10620","10800","10670"],["26/09/2024","0.19","10690","1382215","10970","10640","10900","10690"],["29/09/2024","-0.56","10630","1585010","10880","10570","10690","10630"],["30/09/2024","0.75","10710","3787552","10800","10550","10630","10710"],["01/10/2024","-0.37","10670","1904259","11030","10550","10710","10670"],["06/10/2024","-1.31","10530","3514003","10690","10350","10360","10530"],["07/10/2024","1.23","10660","2289094","10860","10510","10530","10660"],["08/10/2024","-0.56","10600","3007412","10680","10440","10660","10600"],["09/10/2024","1.89","10800","8524393","10990","10580","10600","10800"],["10/10/2024","-0.09","10790","1251438","10850","10700","10800","10790"],["13/10/2024","2.59","11070","5648742","11090","10750","10750","11070"],["14/10/2024","1.08","11190","1957619","11250","10950","10950","11190"],["15/10/2024","0.89","11290","1918074","11300","11070","11190","11290"],["20/10/2024","2.48","11570","639960","11670","11330","11350","11570"],["21/10/2024","-0.43","11520","957046","11680","11430","11680","11520"],["22/10/2024","-0.61","11450","1135639","11690","11240","11690","11450"],["27/10/2024","1.92","11670","759749","11730","11450","11450","11670"],["28/10/2024","-0.09","11660","859578","11720","11550","11670","11660"],["29/10/2024","0.6","11730","879932","11780","11620","11660","11730"],["30/10/2024","-0.09","11720","1406719","11780","11650","11730","11720"],["31/10/2024","-1.02","11600","2021912","11780","11460","11720","11600"],["03/11/2024","-0.26","11570","418301","11630","11480","11600","11570"],["04/11/2024","-2.85","11240","1082475","11560","11200","11450","11240"],["05/11/2024","2.14","11480","1120811","11510","11210","11240","11480"],["06/11/2024","2.7","11790","2678681","11800","11560","11790","11790"],["07/11/2024","0.08","11800","5898077","12040","11710","11800","11800"],["10/11/2024","1.95","12030","910874","12090","11800","11800","12030"],["11/11/2024","-1.16","11890","2323496","12150","11820","12150","11890"],["12/11/2024","1.01","12010","3496001","12100","11670","11900","12010"],["13/11/2024","1.67","12210","1535756","12310","11990","12010","12210"],["14/11/2024","-0.49","12150","1153683","12300","12070","12210","12150"],["17/11/2024","8.07","13130","6826720","13140","11900","12000","13130"],["18/11/2024","1.29","13300","3509985","13360","12920","13130","13300"],["19/11/2024","-2.11","13020","1511802","13360","12970","13300","13020"],["20/11/2024","2","13280","2195353","13290","12960","13020","13280"],["21/11/2024","1.66","13500","2989017","13690","13120","13280","13500"],["24/11/2024","2.44","13830","4381160","14050","13500","13500","13830"],["25/11/2024","1.37","14020","1764916","14200","13830","13990","14020"],["26/11/2024","1.07","14170","3475730","14180","13930","14020","14170"],["27/11/2024","-1.48","13960","2408147","14200","13580","14170","13960"],["28/11/2024","-1.36","13770","2625851","13950","13670","13820","13770"],["01/12/2024","3.78","14290","2355348","14370","13750","13770","14290"],["02/12/2024","0","14290","2113608","14340","14150","14340","14290"],["03/12/2024","-0.21","14260","1600512","14320","14050","14290","14260"],["04/12/2024","0.56","14340","2878418","14360","14160","14260","14340"],["05/12/2024","-1.05","14190","1536396","14440","14140","14440","14190"],["08/12/2024","1.48","14400","2079443","14440","14190","14190","14400"],["09/12/2024","1.32","14590","4821262","14650","14300","14400","14590"],["10/12/2024","2.88","15010","4408536","15040","14630","14850","15010"],["11/12/2024","-4","14410","4330519","15050","14410","15010","14410"],["12/12/2024","1.11","14570","1979515","14680","14290","14410","14570"],["15/12/2024","-1.44","14360","967274","14810","14350","14570","14360"],["16/12/2024","2.23","14680","1436071","14690","14230","14360","14680"],["17/12/2024","1.57","14910","3307056","14980","14550","14680","14910"],["18/12/2024","0.54","14990","3319268","14990","14830","14990","14990"],["19/12/2024","-2","14690","4728810","14900","14640","14900","14690"],["22/12/2024","1.16","14860","1244536","15000","14690","14690","14860"],["23/12/2024","-0.67","14760","1975782","15100","14650","15000","14760"],["24/12/2024","-1.9","14480","8755742","14880","14310","14860","14480"],["25/12/2024","-1.1","14320","1192329","14600","14240","14530","14320"],["26/12/2024","-0.07","14310","1709790","14310","14070","14110","14310"],["29/12/2024","-1.54","14090","670414","14310","13920","14310","14090"],["30/12/2024","-0.5","14020","1774453","14250","13940","14090","14020"],["31/12/2024","3.85","14560","3139120","14660","14020","14020","14560"],["01/01/2025","0.69","14660","734400","14850","14560","14560","14660"],["02/01/2025","1.43","14870","2667772","14870","14560","14660","14870"],["05/01/2025","0.54","14950","1191995","15030","14870","14930","14950"],["06/01/2025","-0.54","14870","1580568","15090","14720","14950","14870"],["07/01/2025","-2.49","14500","2712051","14880","14450","14870","14500"],["08/01/2025","0.69","14600","2632099","14760","14190","14500","14600"],["09/01/2025","0.27","14640","1446517","14780","14370","14600","14640"],["12/01/2025","-0.89","14510","624040","14640","14260","14640","14510"],["13/01/2025","1.65","14750","1207651","14750","14450","14510","14750"],["14/01/2025","1.49","14970","2015222","15000","14750","14830","14970"],["15/01/2025","-0.53","14890","2667656","14970","14680","14970","14890"],["16/01/2025","1.34","15090","2000925","15090","14830","15000","15090"],["19/01/2025","2.32","15440","6941382","15450","15090","15090","15440"],["20/01/2025","-0.65","15340","1456758","15440","15060","15440","15340"],["21/01/2025","0.78","15460","1339733","15460","15100","15340","15460"],["22/01/2025","-1.36","15250","1477409","15570","15160","15460","15250"],["23/01/2025","-0.92","15110","2061575","15400","15030","15250","15110"],["26/01/2025","-0.13","15090","569418","15210","15020","15110","15090"],["27/01/2025","-1.26","14900","1625724","15140","14660","15000","14900"],["28/01/2025","0.54","14980","909079","15050","14800","14900","14980"],["29/01/2025","2.74","15390","1311340","15390","15110","15140","15390"],["30/01/2025","-0.19","15360","1933568","15520","15320","15390","15360"],["02/02/2025","-1.04","15200","968403","15370","15150","15360","15200"],["03/02/2025","-0.86","15070","1552443","15170","14800","15170","15070"],["04/02/2025","2.19","15400","3043748","15500","15000","15000","15400"],["05/02/2025","-0.06","15390","4843738","15800","15350","15400","15390"],["06/02/2025","0.91","15530","8967983","15600","15210","15390","15530"],["09/02/2025","0.13","15550","4493614","15870","15530","15530","15550"],["10/02/2025","-2.19","15210","6582369","15800","15180","15550","15210"],["11/02/2025","-1.31","15010","2562857","15260","15000","15260","15010"],["12/02/2025","-0.53","14930","3344649","15140","14760","15110","14930"],["13/02/2025","2.55","15310","5293054","15380","14880","14920","15310"],["16/02/2025","0","15310","1254221","15390","15250","15310","15310"],["17/02/2025","1.11","15480","2625104","15480","15080","15310","15480"],["18/02/2025","1.42","15700","4646336","16050","15480","15480","15700"],["19/02/2025","1.27","15900","6015096","16270","15760","15870","15900"],["20/02/2025","0.13","15920","3542401","16090","15780","16090","15920"],["23/02/2025","-0.88","15780","831435","15930","15720","15920","15780"],["24/02/2025","0.32","15830","2020129","15840","15580","15780","15830"],["25/02/2025","2.21","16180","1617524","16190","15710","15740","16180"],["26/02/2025","-0.93","16030","1593511","16300","15890","16180","16030"],["27/02/2025","-0.5","15950","3091203","16320","15950","16030","15950"],["02/03/2025","-0.88","15810","791182","16090","15780","15950","15810"],["03/03/2025","-3.35","15280","3003556","16140","15280","15950","15280"],["04/03/2025","-2.16","14950","3274200","15490","14920","15300","14950"],["05/03/2025","-0.94","14810","3370510","15220","14770","14950","14810"],["06/03/2025","-1.62","14570","3422853","15060","14440","14810","14570"],["09/03/2025","0.96","14710","2186279","14920","14560","14570","14710"],["10/03/2025","-1.84","14440","4359080","14760","14300","14710","14440"],["11/03/2025","0.69","14540","3323287","14710","14110","14300","14540"],["12/03/2025","-0.55","14460","2333947","14730","14320","14710","14460"],["13/03/2025","-0.28","14420","2020486","14780","14320","14600","14420"],["17/03/2025","-2.85","14000","3251093","14460","14000","14400","14000"],["18/03/2025","0.29","14040","3850137","14230","13730","14000","14040"],["19/03/2025","-0.5","13970","1852349","14380","13870","14040","13970"],["20/03/2025","0.21","14000","2111186","14260","13760","13970","14000"],["23/03/2025","-3.64","13490","1411436","13850","13440","13730","13490"],["24/03/2025","-4.08","12940","12957854","13090","12000","12900","12940"],["25/03/2025","0.08","12950","7670927","13510","12880","12920","12950"],["26/03/2025","-1.16","12800","2012454","13230","12670","12950","12800"],["30/03/2025","-2.6","12720","841143","13000","12520","13000","12720"],["31/03/2025","-2.44","12410","3823466","12620","12350","12600","12410"],["01/04/2025","-1.53","12220","7718597","12620","12200","12200","12220"],["02/04/2025","4.83","12810","8059769","12920","12220","12220","12810"],["03/04/2025","-4.76","12200","5577216","12680","12160","12600","12200"],["06/04/2025","-3.2","11810","2548953","12080","11600","12000","11810"],["07/04/2025","3.39","12210","5032853","12210","11400","11630","12210"],["08/04/2025","-0.66","12130","4127803","12690","12010","12260","12130"],["09/04/2025","-3.96","11650","3586987","11990","11650","11840","11650"],["10/04/2025","2.92","11990","4091370","12310","11800","12000","11990"],["14/04/2025","1.92","12220","1728811","12350","12120","12120","12220"],["15/04/2025","2.13","12480","2195417","12580","12050","12220","12480"],["16/04/2025","-1.12","12340","2241997","12580","12290","12480","12340"],["17/04/2025","-1.62","12140","5559401","12790","12120","12340","12140"],["20/04/2025","-0.74","12050","755278","12260","12010","12200","12050"],["21/04/2025","-3.9","11580","2243897","12050","11580","12050","11580"],["22/04/2025","0.69","11660","7741683","11760","11260","11530","11660"],["23/04/2025","3.34","12050","12045921","12140","11630","11770","12050"],["24/04/2025","-0.41","12000","3145876","12170","11870","12050","12000"],["27/04/2025","0.33","12040","1796428","12320","12000","12000","12040"],["28/04/2025","1","12160","6306241","12320","11950","12040","12160"],["29/04/2025","3.37","12570","9968845","12600","12160","12160","12570"],["04/05/2025","-0.8","12470","3723099","12650","12300","12580","12470"],["05/05/2025","2.89","12830","8642268","12900","12410","12510","12830"],["06/05/2025","-0.08","12820","132001000","13060","12580","12880","12820"],["07/05/2025","1.87","13060","6276373","13140","12830","12830","13060"],["08/05/2025","2.6","13400","7807839","13530","13060","13060","13400"],["11/05/2025","-0.3","13360","692694","13450","13030","13400","13360"],["12/05/2025","-0.45","13300","3726413","13620","12900","13360","13300"],["13/05/2025","0.53","13370","5053487","13490","13120","13300","13370"],["14/05/2025","5.46","14100","5216632","14240","13630","13630","14100"],["15/05/2025","-0.78","13990","1478033","14150","13870","13940","13990"],["18/05/2025","1.5","14200","940466","14250","13890","13890","14200"],["19/05/2025","-1.48","13990","2175438","14210","13910","14200","13990"],["20/05/2025","-0.93","13860","2169694","14150","13770","14130","13860"],["21/05/2025","-1.8","13610","4307683","13790","13500","13860","13610"],["22/05/2025","-1.84","13360","1397132","13850","13270","13610","13360"],["25/05/2025","2.62","13710","407602","13890","13360","13360","13710"],["26/05/2025","3.57","14200","857028","14200","13710","13710","14200"],["27/05/2025","-1.48","13990","3035510","14230","13900","14200","13990"],["28/05/2025","0.71","14090","455564","14140","13890","13990","14090"],["29/05/2025","-1.35","13900","1947763","14250","13800","14250","13900"],["03/06/2025","2.81","14290","2291213","14460","14140","13900","14290"],["04/06/2025","-0.77","14180","1209452","14440","13950","14400","14180"],["05/06/2025","-0.07","14170","756752","14270","14120","14270","14170"],["08/06/2025","-0.64","14080","1331519","14370","13900","14170","14080"],["09/06/2025","-1.07","13930","1023584","14080","13840","14080","13930"],["10/06/2025","-0.93","13800","1617018","13940","13700","13810","13800"],["11/06/2025","2.1","14090","1223090","14090","13800","13800","14090"],["12/06/2025","-2.41","13750","5338197","13840","13680","13800","13750"],["15/06/2025","0.15","13770","636233","14170","13600","14170","13770"],["16/06/2025","2.4","14100","3143962","14210","13740","13770","14100"],["17/06/2025","0.57","14180","1582856","14200","13890","14100","14180"],["18/06/2025","-1.13","14020","4014862","14290","13960","14180","14020"],["19/06/2025","3.92","14570","2729609","14600","13930","13930","14570"],["22/06/2025","4.26","15190","3532211","15190","14670","14670","15190"],["23/06/2025","-0.79","15070","2859519","15350","14830","15210","15070"],["24/06/2025","2.06","15380","1169112","15530","15270","15380","15380"],["25/06/2025","-0.13","15360","763992","15530","15300","15530","15360"],["26/06/2025","-0.39","15300","1004247","15620","15190","15360","15300"],["29/06/2025","4.58","16000","446281","16000","15220","15300","16000"],["30/06/2025","-1.19","15810","2466788","15950","15400","16000","15810"],["01/07/2025","1.9","16110","1523787","16110","15490","15810","16110"],["02/07/2025","-1.8","15820","1930674","16170","15640","16110","15820"],["03/07/2025","-1.01","15660","1375246","15880","15360","15820","15660"],["06/07/2025","-3.64","15090","550099","15660","15070","15660","15090"],["07/07/2025","5.5","15920","6638834","16370","15110","15110","15920"],["08/07/2025","-0.88","15780","7405069","16160","15700","15920","15780"],["09/07/2025","1.39","16000","3181586","16080","15800","15780","16000"],["10/07/2025","0.81","16130","1823097","16240","15800","16000","16130"],["13/07/2025","-1.55","15880","1125298","15960","15620","15760","15880"],["14/07/2025","0","15880","1975655","16020","15690","15880","15880"],["15/07/2025","-1.13","15700","2479573","16300","15690","15910","15700"],["16/07/2025","1.66","15960","3999720","16030","15550","15700","15960"],["17/07/2025","0","15960","757801","16180","15960","15960","15960"],["20/07/2025","-0.63","15860","621804","15960","15720","15960","15860"],["21/07/2025","-0.13","15590","1417556","16000","15490","15610","15590"],["22/07/2025","1.73","15860","4571963","15920","15350","15590","15860"],["23/07/2025","0.69","15970","2108752","16220","15800","15860","15970"],["24/07/2025","1.06","16140","1365887","16370","15970","16200","16140"],["27/07/2025","-1.67","15870","367092","16200","15750","16200","15870"],["28/07/2025","0.06","15880","1802175","16160","15610","15870","15880"],["29/07/2025","-2.08","15550","1085805","15930","15490","15880","15550"],["30/07/2025","-2.25","15200","1204615","15550","15180","15550","15200"],["31/07/2025","0","15200","19507314","15340","15000","15200","15200"],["04/08/2025","-1.51","14970","1341129","15190","14870","15140","14970"],["05/08/2025","-2.47","14600","5348207","15070","14340","14970","14600"],["06/08/2025","-1.99","14310","11480418","14840","14230","14600","14310"],["07/08/2025","-1.82","14050","10110185","14580","14050","14580","14050"],["10/08/2025","6.48","14960","2662603","15110","14500","14520","14960"],["11/08/2025","-3.21","14480","2781179","15100","14410","14960","14480"],["12/08/2025","-0.35","14430","1474711","14830","14300","14480","14430"],["13/08/2025","1.18","14600","2116883","14810","14430","14430","14600"],["14/08/2025","0.41","14660","5088845","14780","14480","14600","14660"],["17/08/2025","0.95","14800","460784","14850","14700","14710","14800"],["18/08/2025","-0.68","14700","679999","14920","14520","14800","14700"],["19/08/2025","0.48","14770","1696739","14900","14480","14500","14770"],["20/08/2025","-0.74","14660","2461034","14800","14400","14770","14660"],["21/08/2025","0.55","14740","1111311","14960","14450","14460","14740"],["24/08/2025","2.71","15140","427406","15200","14390","14390","15140"],["25/08/2025","-0.33","15090","1338695","15520","14930","15520","15090"],["26/08/2025","0.8","15210","1948510","15220","14780","14780","15210"],["27/08/2025","-2.17","14880","794551","15330","14880","15210","14880"],["28/08/2025","-1.21","14700","744900","15020","14590","14880","14700"],["31/08/2025","-0.34","14650","836164","14700","14490","14700","14650"],["01/09/2025","0.07","14660","798643","14770","14360","14500","14660"],["02/09/2025","0.61","14750","1998737","15050","14460","15050","14750"],["03/09/2025","-1.29","14560","1849159","14940","14560","14750","14560"],["04/09/2025","0.69","14660","628571","14800","14540","14560","14660"],["07/09/2025","0.61","14750","872617","14990","14660","14660","14750"],["08/09/2025","-0.2","14720","998158","14940","14600","14750","14720"],["09/09/2025","0.88","14850","878121","14890","14630","14720","14850"],["10/09/2025","0","14850","793221","14890","14680","14800","14850"],["11/09/2025","-1.55","14620","797035","14870","14610","14850","14620"],["14/09/2025","0.21","14650","594097","14740","14360","14620","14650"],["15/09/2025","-1.16","14480","1274145","14790","14460","14650","14480"],["16/09/2025","0","14480","4782805","14630","14210","14480","14480"],["17/09/2025","-1.17","14310","6196986","14630","14310","14480","14310"],["18/09/2025","0.7","14410","5013965","14610","14310","14310","14410"],["21/09/2025","-0.49","14340","480439","14570","14290","14410","14340"],["25/09/2025","1.12","14500","2580021","14660","14340","14340","14500"],["28/09/2025","2.76","14900","878228","14990","14500","14500","14900"],["29/09/2025","0.6","14990","1637384","15170","14760","14900","14990"],["30/09/2025","2.74","15400","2152818","15520","14990","14990","15400"],["05/10/2025","2.53","15790","1189076","15850","15560","15820","15790"],["08/10/2025","-1.33","15580","723483","15890","15480","15790","15580"],["09/10/2025","5.13","16380","2702256","16450","15580","15900","16380"],["12/10/2025","-1.34","16160","1528605","16480","15600","16380","16160"],["15/10/2025","-2.85","15700","1350877","16310","15650","16160","15700"],["16/10/2025","1.34","15910","1321110","16040","15630","15700","15910"],["19/10/2025","-2.26","15550","764161","16100","15490","15910","15550"],["20/10/2025","0.06","15560","1057832","15790","15520","15550","15560"],["21/10/2025","-1.41","15340","1530116","15560","15220","15560","15340"],["22/10/2025","0","15340","1115239","15490","15100","15340","15340"],["23/10/2025","0.65","15440","1160351","15470","15210","15340","15440"],["26/10/2025","1.36","15650","373497","16000","15460","16000","15650"],["27/10/2025","-0.77","15530","767095","15730","15470","15650","15530"],["28/10/2025","-1.61","15280","1891684","15610","15160","15530","15280"],["29/10/2025","0.92","15420","1945900","15650","15170","15280","15420"],["30/10/2025","1.75","15690","1874164","15690","15360","15680","15690"],["02/11/2025","0.76","15810","430535","15810","15360","15690","15810"],["03/11/2025","3.35","16340","1755894","16380","15800","15810","16340"],["04/11/2025","-2.39","15950","1466576","16210","15870","16110","15950"],["05/11/2025","-1.25","15750","882468","16080","15750","15950","15750"],["06/11/2025","0","15750","3427906","16020","15750","15750","15750"],["09/11/2025","4.19","16410","2648647","16500","15830","15830","16410"],["10/11/2025","-1.16","16220","1491458","16680","16170","16680","16220"],["11/11/2025","0","16220","3389080","16450","16040","16220","16220"],["12/11/2025","1.17","16410","1616625","16530","16020","16020","16410"],["13/11/2025","-0.43","16340","1087594","16510","16230","16410","16340"],["16/11/2025","0","16340","252451","16380","16210","16340","16340"],["17/11/2025","-1.04","16170","1357446","16390","16060","16340","16170"],["18/11/2025","-2.29","15800","1622087","16180","15750","16170","15800"],["19/11/2025","1.2","15990","1520154","16080","15580","15890","15990"],["20/11/2025","-0.88","15850","1339392","16160","15690","15990","15850"],["23/11/2025","-0.13","15830","510308","15910","15770","15850","15830"],["24/11/2025","-0.44","15760","1421685","15950","15680","15830","15760"],["25/11/2025","0.77","15680","818588","15760","15460","15760","15680"],["26/11/2025","0","15680","648200","15920","15680","15920","15680"],["27/11/2025","0.64","15780","1073402","15890","15400","15400","15780"],["30/11/2025","1.71","16050","251159","16100","15780","15780","16050"],["01/12/2025","-0.56","15960","1628153","16220","15900","15900","15960"],["02/12/2025","0.69","16070","634641","16090","15880","15950","16070"],["03/12/2025","-0.68","15960","1014883","16280","15950","16070","15960"],["04/12/2025","0.06","15970","1231355","16100","15890","15960","15970"],["07/12/2025","0.69","16080","292594","16100","15830","15970","16080"],["08/12/2025","-0.62","15980","650295","16160","15860","16080","15980"],["09/12/2025","-0.75","15860","530385","16200","15850","16200","15860"],["10/12/2025","0.25","15900","933549","15930","15800","15860","15900"],["11/12/2025","1.26","16100","1848287","16120","15800","15900","16100"],["14/12/2025","0.12","16120","747788","16230","15960","16140","16120"],["15/12/2025","-1.36","15900","1193409","16220","15780","16120","15900"],["16/12/2025","-0.5","15820","4354337","16070","15800","15900","15820"],["17/12/2025","0","15820","1069036","16060","15790","15790","15820"],["18/12/2025","2.28","16180","822724","16210","15820","15820","16180"],["21/12/2025","0.49","16260","215851","16270","16110","16250","16260"],["22/12/2025","0.18","16290","1287426","16370","16050","16260","16290"],["23/12/2025","-0.86","16150","1454956","16580","15990","16580","16150"],["24/12/2025","2.17","16500","2614103","16570","16140","16150","16500"],["25/12/2025","-0.42","16430","2402750","16590","16270","16550","16430"],["28/12/2025","1.1","16610","2864041","16800","16570","16690","16610"],["29/12/2025","0.42","16680","3509276","16820","16480","16610","16680"],["30/12/2025","2.28","17060","5412509","17090","16680","16680","17060"],["31/12/2025","2.05","17410","6720464","17500","17060","17060","17410"],["01/01/2026","2.93","17920","3226711","17990","17460","17410","17920"],["05/01/2026","3.85","18610","8119251","18690","17900","17920","18610"],["06/01/2026","1.93","18970","15149522","18980","18610","18610","18970"],["07/01/2026","0.42","19050","14820097","19350","18800","18970","19050"],["08/01/2026","0.26","19100","3350227","19340","19000","19050","19100"],["12/01/2026","-1.3","18940","1679771","19180","18870","19180","18940"],["13/01/2026","-0.69","18810","1519673","19090","18520","18930","18810"],["14/01/2026","-2.02","18430","5519662","19000","18220","18810","18430"],["15/01/2026","0.65","18550","3940301","18630","18160","18430","18550"],["19/01/2026","-0.38","18520","970079","18750","18250","18590","18520"],["20/01/2026","-2.86","17990","1790430","18520","17920","18520","17990"],["21/01/2026","0","17990","3777245","18380","17810","17990","17990"],["22/01/2026","0.56","18090","963429","18490","17990","17990","18090"],["26/01/2026","1.41","18660","8195972","18790","18390","18400","18660"],["27/01/2026","-1.07","18460","1591261","18720","18290","18660","18460"],["28/01/2026","-0.22","18420","1660874","18640","18360","18460","18420"],["29/01/2026","-0.71","18290","4656422","18490","18110","18420","18290"],["02/02/2026","2.41","18710","2435779","19160","18160","18290","18710"],["03/02/2026","1.6","19010","3390747","19250","18710","18710","19010"],["04/02/2026","-0.05","19000","3447151","19320","18710","19320","19000"],["05/02/2026","-0.21","18960","18353195","19170","18730","19000","18960"],["09/02/2026","0.57","19280","3067944","19470","19190","19170","19280"],["10/02/2026","2.85","19830","8228326","19850","19060","19280","19830"],["11/02/2026","-0.61","19710","4409370","20150","19700","19830","19710"],["12/02/2026","0.86","19880","2175779","20000","19490","19710","19880"],["16/02/2026","4.06","20500","4129655","20530","19810","20140","20500"],["17/02/2026","0.2","20540","6198892","20710","20260","20500","20540"],["18/02/2026","0.78","20700","12338355","20840","20470","20540","20700"],["19/02/2026","0.97","20900","9912755","21240","20520","20700","20900"],["23/02/2026","-0.48","20950","2174840","21240","20730","21050","20950"],["24/02/2026","-0.57","20830","3258025","20950","20550","20950","20830"],["25/02/2026","-1.1","20600","9013640","20830","20410","20830","20600"],["26/02/2026","-1.8","20230","1884343","20670","20230","20600","20230"],["02/03/2026","6.98","21930","2625573","22330","21080","22330","21930"],["04/03/2026","-6.61","20480","15795375","21520","20050","21130","20480"],["05/03/2026","-2.34","20000","14423697","20610","19820","20480","20000"],["09/03/2026","-1.84","19780","12172380","20150","19530","20150","19780"],["10/03/2026","0.76","19930","9152535","19930","19370","19380","19930"],["11/03/2026","-1","19730","3344246","19950","19180","19930","19730"],["12/03/2026","-2","19140","4202447","19400","18900","19140","19140"],["16/03/2026","-1.92","18860","13250312","19900","18650","19900","18860"],["17/03/2026","3.82","19580","2481813","19870","18650","18860","19580"],["18/03/2026","-0.72","19440","3663197","19710","19400","19580","19440"],["19/03/2026","-2.73","18910","9269191","19440","18800","19440","18910"],["23/03/2026","-0.94","18950","3197957","19100","18600","18870","18950"],["24/03/2026","-1.42","18680","19139821","18890","18500","18950","18680"],["25/03/2026","4.34","19490","1762457","19490","18570","18680","19490"],["26/03/2026","-0.82","19330","1076831","19490","19100","19100","19330"],["30/03/2026","2.53","19480","6879137","19480","18580","19000","19480"],["31/03/2026","0","19480","7932945","19890","19160","19480","19480"],["06/04/2026","3.56","20660","3424146","20700","19950","20440","20660"],["09/04/2026","-0.29","20600","4751736","21200","20250","21000","20600"],["13/04/2026","1.21","21660","5265047","21790","21010","21010","21660"],["14/04/2026","-0.05","21650","7795566","22040","21470","21980","21650"],["15/04/2026","0.74","21810","6511293","22090","21660","21710","21810"],["16/04/2026","-0.09","21790","4536846","22290","21740","21810","21790"],["20/04/2026","1.23","22170","3488471","22310","21140","21140","22170"],["23/04/2026","1.4","22480","5801835","22540","21880","21900","22480"],["27/04/2026","-1.25","22120","3148125","22400","21910","22400","22120"],["28/04/2026","0.95","22330","4685344","22590","22060","22120","22330"],["29/04/2026","0.76","22500","3582039","22530","22290","22330","22500"],["30/04/2026","-0.36","22420","4726614","22600","21860","21860","22420"],["04/05/2026","0.39","22990","8048487","23230","22770","22900","22990"],["05/05/2026","7","24600","19211566","24870","23690","23990","24600"],["06/05/2026","4.55","25720","12749456","25720","24650","24650","25720"],["07/05/2026","4.35","26840","188852273","26840","25470","25800","26840"],["11/05/2026","2.29","27250","10736476","27280","26390","26610","27250"],["12/05/2026","1.43","27640","9377002","27700","27040","27150","27640"],["13/05/2026","2.28","28270","20174963","28930","27790","27790","28270"],["14/05/2026","0.82","28300","9186338","28460","27310","28000","28300"],["18/05/2026","2.52","28510","10575865","28810","27280","27810","28510"],["19/05/2026","-2.07","27920","5380111","28510","27880","28510","27920"],["20/05/2026","1.54","28350","7594953","28880","27700","27700","28350"],["25/05/2026","3","29200","12761248","29390","28620","28730","29200"],["26/05/2026","-2.23","28550","8784619","29200","28210","29000","28550"],["27/05/2026","2.63","29300","12990716","29540","28550","28770","29300"],["28/05/2026","0.61","29480","12820721","29630","28960","29300","29480"],["01/06/2026","-2.97","28100","4951456","28950","27610","28950","28100"],["02/06/2026","0.11","28130","8142711","28300","27450","28100","28130"],["03/06/2026","-6.33","26350","4285420","28110","26140","28110","26350"],["04/06/2026","2.77","27080","10170897","27080","25970","26350","27080"],["08/06/2026","-3.1","26240","7954883","27440","26040","26670","26240"],["09/06/2026","2.82","26980","10358563","27050","26040","26240","26980"],["10/06/2026","-3.04","26160","11061546","27440","26050","27440","26160"],["11/06/2026","5.54","27610","12489656","28030","26100","26120","27610"],["15/06/2026","-1.86","27400","2161472","28280","27170","28250","27400"],["16/06/2026","-0.51","27260","2985958","27480","26730","27320","27260"],["17/06/2026","-1.98","26720","4473969","27440","26520","27260","26720"],["18/06/2026","2.1","27280","5023853","27500","26520","26720","27280"],["22/06/2026","-1.72","26800","2528895","27640","26800","27270","26800"],["23/06/2026","0.34","26890","3954789","27350","26440","26730","26890"],["24/06/2026","0.41","27000","5234370","27610","27000","27080","27000"],["25/06/2026","-2.07","26440","2566942","27210","26440","27000","26440"],["29/06/2026","2.84","27190","6334867","27500","26330","26440","27190"],["30/06/2026","3.71","28200","8964458","28380","27270","28010","28200"],["01/07/2026","2.34","28860","7021802","28870","27900","28030","28860"],["02/07/2026","3.26","29800","10622559","29890","28630","28860","29800"],["06/07/2026","2.32","30920","9579500","31280","29890","30220","30920"],["07/07/2026","-2.49","30150","5109236","30920","29870","30920","30150"],["08/07/2026","0.83","30400","7361089","30610","29960","30150","30400"],["09/07/2026","-1.32","30000","3665954","30540","29620","30250","30000"],["13/07/2026","-0.31","29250","3659990","29410","28880","29340","29250"],["14/07/2026","-1.57","28790","5380136","29390","28550","29250","28790"],["15/07/2026","-0.28","28710","5841129","29070","28560","28960","28710"],["16/07/2026","-0.03","28700","5919815","29040","28510","28710","28700"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סקופ
מספר נייר
288019
סימול
סקופ
ISIN
IL0002880198
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
