נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.47","7137.6311","567560","8940","8857","8873","8915"],["24/07/2016","1.03","7211.2891","825576","9010","8920","8979","9007"],["25/07/2016","0.19","7224.8998","722966","9090","8918","9007","9024"],["26/07/2016","-0.32","7201.6815","362267","9031","8937","9024","8995"],["27/07/2016","2.65","7392.2318","1817745","9240","9065","9115","9233"],["28/07/2016","-0.01","7391.4311","2728081","9565","9222","9250","9232"],["31/07/2016","0.86","7454.6811","513351","9330","9191","9191","9311"],["01/08/2016","0.49","7491.5102","727383","9479","9303","9311","9357"],["02/08/2016","-0.52","7452.2791","739673","9385","9150","9357","9308"],["03/08/2016","0.11","7460.2855","307355","9390","9230","9360","9318"],["04/08/2016","1.99","7608.4023","559535","9550","9317","9398","9503"],["07/08/2016","2.69","7813.364","894021","9769","9580","9580","9759"],["08/08/2016","0.24","7831.7786","1140293","9898","9730","9760","9782"],["09/08/2016","-0.36","7803.7564","942597","9808","9650","9768","9747"],["10/08/2016","-0.78","7742.9084","738097","9879","9632","9747","9671"],["11/08/2016","-0.64","7693.2692","798668","9721","9503","9671","9609"],["15/08/2016","-0.88","7625.2156","2857822","9609","9150","9546","9524"],["16/08/2016","-0.47","7589.1871","557266","9500","9348","9500","9479"],["17/08/2016","-1.41","7481.9027","825700","9500","9290","9500","9345"],["18/08/2016","1.05","7560.3644","671296","9498","9291","9345","9443"],["21/08/2016","0.39","7589.9878","427237","9500","9443","9500","9480"],["22/08/2016","-1.01","7513.1272","522066","9500","9320","9480","9384"],["23/08/2016","0.1","7520.3329","363917","9400","9279","9370","9393"],["24/08/2016","-1.25","7426.659","628266","9480","9237","9393","9276"],["25/08/2016","-0.37","7399.4374","609310","9465","9131","9276","9242"],["28/08/2016","-1.23","7308.1654","561124","9297","9117","9150","9128"],["29/08/2016","2.42","7485.105","869218","9350","8994","9128","9349"],["30/08/2016","1.12","7569.1714","743609","9474","9300","9349","9454"],["31/08/2016","0.16","7581.1809","476767","9473","9411","9454","9469"],["01/09/2016","2.81","7794.149","2119827","9757","9469","9469","9735"],["04/09/2016","-0.64","7744.5098","829073","9800","9620","9728","9673"],["05/09/2016","1.54","7863.8038","3244681","9842","9553","9673","9822"],["06/09/2016","-0.2","7847.7912","1279004","9900","9790","9822","9802"],["07/09/2016","0.4","7879.0158","1487447","9870","9730","9802","9841"],["08/09/2016","-0.41","7846.9907","896377","9828","9790","9800","9801"],["11/09/2016","-1.89","7698.8737","1324041","9721","9453","9721","9616"],["12/09/2016","2.09","7859.8007","915006","9849","9490","9500","9817"],["13/09/2016","-0.91","7788.5444","883118","9852","9630","9850","9728"],["14/09/2016","-0.68","7735.7027","626023","9728","9453","9728","9662"],["15/09/2016","0.34","7762.1236","183341","9813","9631","9813","9695"],["18/09/2016","-0.4","7730.8989","349809","9696","9472","9472","9656"],["19/09/2016","0.85","7796.5509","257576","9766","9635","9656","9738"],["20/09/2016","-0.44","7762.1236","110487","9741","9678","9738","9695"],["21/09/2016","-0.27","7741.3072","259506","9710","9610","9695","9669"],["22/09/2016","1.44","7852.5949","895572","9822","9664","9664","9808"],["25/09/2016","0.61","7900.6328","415210","9887","9808","9808","9868"],["26/09/2016","-1.32","7796.5509","446336","9868","9636","9868","9738"],["27/09/2016","-0.06","7791.747","198678","9758","9639","9738","9732"],["28/09/2016","-0.03","7789.3451","345635","9800","9622","9732","9729"],["29/09/2016","-0.19","7774.9338","390052","9732","9502","9729","9711"],["05/10/2016","1.06","7857.3987","263024","9850","9649","9711","9814"],["06/10/2016","1.09","7943.0663","1124569","9940","9715","9715","9921"],["09/10/2016","0.9","8014.3226","1664302","10100","9750","9950","10010"],["10/10/2016","0.6","8062.3604","820860","10100","9966","10010","10070"],["13/10/2016","-1.69","7926.2531","675870","10090","9750","10070","9900"],["18/10/2016","0.75","7985.4998","169857","9997","9843","9997","9974"],["19/10/2016","0.86","8054.3541","2554424","10080","9872","9974","10060"],["20/10/2016","-0.2","8038.3416","324702","10130","10000","10060","10040"],["25/10/2016","0.6","8086.3794","493716","10100","9954","10040","10100"],["26/10/2016","0.2","8102.392","547128","10160","9987","10100","10120"],["27/10/2016","0.2","8118.4047","303697","10170","10080","10170","10140"],["30/10/2016","-0.79","8054.3541","317109","10120","10010","10070","10060"],["31/10/2016","-1.49","7934.2594","711794","10130","9711","10100","9910"],["01/11/2016","-1.44","7819.7692","670812","9949","9725","9910","9767"],["02/11/2016","-1.71","7686.0636","703324","9813","9478","9767","9600"],["03/11/2016","0.46","7721.2913","602407","9699","9600","9600","9644"],["06/11/2016","-0.65","7670.8516","649485","9644","9500","9644","9581"],["07/11/2016","2.72","7879.8164","442655","9897","9550","9581","9842"],["08/11/2016","-0.73","7822.1711","393396","9885","9712","9800","9770"],["09/11/2016","1.94","7974.2909","530104","10050","9736","9770","9960"],["10/11/2016","-0.02","7972.6897","368152","10120","9905","9960","9958"],["13/11/2016","0.41","8005.5156","136998","10070","9900","9958","9999"],["14/11/2016","-1.88","7854.9969","565251","10110","9700","9999","9811"],["15/11/2016","1.37","7962.2815","1965400","9950","9743","9811","9945"],["16/11/2016","-0.38","7931.8575","624800","10000","9855","9945","9907"],["17/11/2016","0.52","7973.4904","216257","10000","9907","9907","9959"],["20/11/2016","0.03","7975.8923","201913","10030","9861","9959","9962"],["21/11/2016","0.08","7982.2973","479739","10050","9880","9962","9970"],["22/11/2016","-0.54","7939.0633","462135","10050","9898","9971","9916"],["23/11/2016","-0.42","7905.4366","722307","9975","9831","9916","9874"],["24/11/2016","-0.04","7902.2341","87999","9939","9831","9874","9870"],["27/11/2016","7.4","8486.6952","2200920","10640","9918","9975","10600"],["28/11/2016","-1.51","8358.5942","1514439","10700","10310","10600","10440"],["29/11/2016","-0.86","8286.5373","2373592","10580","10280","10440","10350"],["30/11/2016","-0.1","8278.5311","974081","10540","10150","10350","10340"],["01/12/2016","0.19","8294.5437","303595","10420","10260","10340","10360"],["04/12/2016","-0.48","8254.5121","277623","10530","10230","10360","10310"],["05/12/2016","1.16","8350.5879","575431","10450","10280","10310","10430"],["06/12/2016","0.19","8366.6005","398029","10480","10350","10440","10450"],["07/12/2016","0.38","8398.6258","719464","10550","10330","10450","10490"],["08/12/2016","1.43","8518.7205","896728","11010","10450","10490","10640"],["11/12/2016","0.94","8598.7836","907864","10960","10540","10640","10740"],["12/12/2016","-0.56","8550.7459","731827","10790","10650","10740","10680"],["13/12/2016","-0.75","8486.6952","913503","10740","10550","10680","10600"],["14/12/2016","-0.66","8430.651","505125","10740","10450","10700","10530"],["15/12/2016","-0.19","8414.6384","843838","10720","10450","10720","10510"],["18/12/2016","1.71","8558.752","337586","10720","10510","10510","10690"],["19/12/2016","2.53","8775.438","682014","10600","10340","10550","10530"],["20/12/2016","-1.14","8675.433","857411","10670","10300","10670","10410"],["21/12/2016","0.58","8725.4355","1290316","10490","10270","10430","10470"],["22/12/2016","0.19","8742.103","154866","10510","10330","10470","10490"],["25/12/2016","0.38","8775.438","597370","10620","10470","10510","10530"],["26/12/2016","0.19","8792.1055","463291","10600","10470","10470","10550"],["27/12/2016","0.28","8817.1067","506712","10630","10470","10600","10580"],["28/12/2016","-0.57","8767.1042","699588","10650","10430","10620","10520"],["29/12/2016","-1.62","8625.4305","782061","10520","10310","10520","10350"],["01/01/2017","1.06","8717.1017","643587","10620","10420","10420","10460"],["02/01/2017","2.29","8917.1118","2667279","10700","10460","10460","10700"],["03/01/2017","-0.09","8908.778","902895","10830","10630","10820","10690"],["04/01/2017","0.84","8983.7817","465338","10800","10650","10690","10780"],["05/01/2017","-0.28","8958.7804","504351","10840","10690","10780","10750"],["08/01/2017","-1.3","8842.1079","2949776","10670","10510","10670","10610"],["09/01/2017","0.66","8900.4442","4976326","10740","10560","10700","10680"],["10/01/2017","0.09","8908.778","439336","10720","10660","10680","10690"],["11/01/2017","-1.59","8767.1042","2925681","10690","10490","10690","10520"],["12/01/2017","-0.57","8717.1017","1055714","10600","10350","10600","10460"],["15/01/2017","0.48","8758.7705","585924","10570","10400","10500","10510"],["16/01/2017","-0.95","8675.433","609710","10560","10350","10510","10410"],["17/01/2017","-0.77","8608.763","5431598","10450","10270","10410","10330"],["18/01/2017","0.29","8633.7642","390407","10480","10270","10440","10360"],["19/01/2017","-0.77","8567.0943","291447","10400","10250","10400","10280"],["22/01/2017","-0.88","8492.0905","682574","10280","10160","10250","10190"],["23/01/2017","-2.34","8293.7472","1213357","10270","9947","10270","9952"],["24/01/2017","0.78","8358.7505","554511","10050","9961","10000","10030"],["25/01/2017","1.1","8450.4218","355800","10240","10000","10000","10140"],["26/01/2017","0.69","8508.758","401345","10230","10060","10140","10210"],["29/01/2017","1.57","8642.098","798633","10390","10210","10230","10370"],["30/01/2017","1.16","8742.103","1470121","10500","10400","10440","10490"],["31/01/2017","0.57","8792.1055","2200982","10640","10510","10550","10550"],["01/02/2017","1.04","8883.7767","1968273","10750","10560","10550","10660"],["02/02/2017","0.19","8900.4442","1388660","10770","10580","10660","10680"],["05/02/2017","0.66","8958.7804","1232935","10930","10670","10720","10750"],["06/02/2017","-0.74","8892.1105","1667697","10860","10600","10750","10670"],["07/02/2017","1.12","8992.1155","2588794","10870","10710","10670","10790"],["08/02/2017","0.28","9017.1167","4576382","11050","10710","10820","10820"],["09/02/2017","-1.02","8925.4455","23616435","11000","10710","10820","10710"],["12/02/2017","0.37","8958.7804","1580986","10800","10710","10710","10750"],["13/02/2017","1.58","9100.4542","2069947","10930","10790","10860","10920"],["14/02/2017","0.92","9183.7917","2167517","11060","10960","11060","11020"],["15/02/2017","-0.73","9117.1217","1857391","11120","10860","11050","10940"],["16/02/2017","2.01","9300.4642","1014649","11180","10940","10940","11160"],["19/02/2017","4.39","9708.8179","3269520","11650","11010","11190","11650"],["20/02/2017","2.58","9958.8303","4399025","11960","11690","11690","11950"],["21/02/2017","-1.51","9808.8228","4784549","12200","11680","11990","11770"],["22/02/2017","0","9808.8228","1652413","11890","11500","11770","11770"],["23/02/2017","-0.08","9800.489","1233091","11800","11660","11770","11760"],["26/02/2017","0.09","9808.8228","649628","11800","11690","11700","11770"],["27/02/2017","-1.53","9658.8155","1509395","11800","11540","11770","11590"],["28/02/2017","-1.47","9517.1417","1168506","11620","11350","11610","11420"],["01/03/2017","-0.35","9483.8067","1245216","11540","11200","11240","11380"],["02/03/2017","3.08","9775.488","2174698","11730","11380","11420","11730"],["05/03/2017","0.09","9783.8216","2210578","11900","11670","11730","11740"],["06/03/2017","0.51","9833.8242","1217431","11900","11700","11850","11800"],["07/03/2017","-2.29","9608.8129","1545870","11900","11510","11650","11530"],["08/03/2017","3.12","9908.8278","917595","11900","11600","11650","11890"],["09/03/2017","0.76","9983.8317","1718913","12000","11850","11890","11980"],["13/03/2017","3.51","10333.8491","2224053","12680","12070","12130","12400"],["14/03/2017","2.34","10575.5278","1254853","12700","12380","12390","12690"],["15/03/2017","1.42","10725.5353","1713307","12900","12700","12700","12870"],["16/03/2017","-3.57","10342.1828","3052461","12970","12200","12900","12410"],["19/03/2017","-1.05","10233.8441","920124","12590","12220","12450","12280"],["20/03/2017","-2.36","9992.1654","2074767","12400","11900","12280","11990"],["21/03/2017","1.25","10117.1716","2037673","12230","11920","12050","12140"],["22/03/2017","-2.72","9842.1578","1658372","12200","11620","12140","11810"],["23/03/2017","2.88","10125.5053","1579761","12300","11890","11890","12150"],["26/03/2017","1.73","10300.514","2006294","12490","11740","12490","12360"],["27/03/2017","-1.05","10192.1753","2244953","12360","11970","12360","12230"],["28/03/2017","-0.25","10167.174","853136","12340","11980","12230","12200"],["29/03/2017","-1.07","10058.8353","720302","12310","11960","12160","12070"],["30/03/2017","0.5","10108.8378","937016","12290","11960","12040","12130"],["02/04/2017","-0.49","10058.8353","506338","12260","12060","12130","12070"],["03/04/2017","-0.17","10042.1679","576242","12160","11930","12070","12050"],["04/04/2017","1.66","10208.8429","808107","12260","12070","12050","12250"],["05/04/2017","1.47","10358.8504","3129396","12500","12130","12270","12430"],["06/04/2017","-0.32","10325.5153","1060939","12490","12020","12420","12390"],["09/04/2017","-1.13","10208.8429","815263","12400","12150","12400","12250"],["12/04/2017","1.22","10333.8491","451402","12440","12100","12210","12400"],["13/04/2017","-0.4","10292.1803","525246","12420","12300","12400","12350"],["18/04/2017","-1.3","10158.8403","830908","12270","12060","12120","12190"],["19/04/2017","0.49","10208.8429","1815411","12250","11830","12150","12250"],["20/04/2017","1.63","10375.5178","823853","12490","12190","12250","12450"],["23/04/2017","-1.29","10242.1778","547791","12450","12010","12010","12290"],["24/04/2017","2.77","10525.5254","1197751","12680","12150","12350","12630"],["25/04/2017","1.19","10650.5315","635730","12810","12630","12670","12780"],["26/04/2017","-0.7","10575.5278","805939","12840","12530","12780","12690"],["27/04/2017","0.32","10608.8628","1130147","12860","12400","12860","12730"],["30/04/2017","-0.47","10558.8603","579594","12880","12580","12730","12670"],["03/05/2017","1.5","10717.2016","1004246","12960","12670","12700","12860"],["04/05/2017","-0.16","10700.534","948340","12930","12810","12860","12840"],["07/05/2017","0.08","10708.8678","751712","12940","12730","12730","12850"],["08/05/2017","-0.08","10700.534","674954","12850","12810","12850","12840"],["09/05/2017","0.39","10742.2029","1598265","12900","12620","12900","12890"],["10/05/2017","0","10742.2029","1002836","12900","12730","12890","12890"],["11/05/2017","0.16","10758.8703","806658","12970","12660","12800","12910"],["14/05/2017","0.08","10767.204","692846","12970","12840","12970","12920"],["15/05/2017","-0.93","10667.199","664095","12960","12680","12960","12800"],["16/05/2017","0.55","10725.5353","1188877","12900","12570","12750","12870"],["17/05/2017","-3.5","10350.5166","1197015","12870","12410","12870","12420"],["18/05/2017","-3.38","10000.4991","1282224","12420","11930","12400","12000"],["21/05/2017","3.33","10333.8491","1845816","12690","12100","12100","12400"],["22/05/2017","2.26","10567.194","1653550","12930","12420","12440","12680"],["23/05/2017","4.73","11067.2189","1899093","13350","12680","12700","13280"],["24/05/2017","1.28","11208.8928","2206652","13680","13240","13280","13450"],["25/05/2017","7.51","12050.6014","3729185","14560","13410","13450","14460"],["28/05/2017","3.39","12458.9551","3645428","14950","14440","14450","14950"],["29/05/2017","2.47","12767.304","2397109","15780","14730","15000","15320"],["01/06/2017","-1.31","12600.6289","3122117","15770","15090","15490","15120"],["04/06/2017","2.45","12908.9776","1521170","15770","15340","15390","15490"],["05/06/2017","0.65","12992.3151","2238713","15620","15080","15620","15590"],["06/06/2017","-2.18","12708.9677","2058934","15590","15150","15590","15250"],["07/06/2017","-2.03","12450.6214","2852678","15470","14660","15200","14940"],["08/06/2017","-3.48","12017.2665","3413661","14800","14400","14800","14420"],["11/06/2017","2.91","12367.2838","1778615","14910","14380","14380","14840"],["12/06/2017","-3.03","11992.2651","2474197","14920","14330","14900","14390"],["13/06/2017","1.74","12200.6089","1251341","14700","14390","14390","14640"],["14/06/2017","2.46","12500.624","1609540","15100","14690","14640","15000"],["15/06/2017","-3.2","12100.6038","2032929","15260","14470","15050","14520"],["18/06/2017","3.17","12483.9563","1799876","15080","14760","14900","14980"],["19/06/2017","1.4","12658.9652","2314657","15210","14980","14980","15190"],["20/06/2017","2.17","12933.9789","3212764","15760","15300","15300","15520"],["21/06/2017","-1.35","12758.9701","1583877","15540","15180","15540","15310"],["22/06/2017","-0.85","12650.6314","1082748","15500","15040","15310","15180"],["25/06/2017","1.91","12892.3101","1268707","15560","15210","15330","15470"],["26/06/2017","-0.45","12833.9738","1620903","15490","15330","15470","15400"],["27/06/2017","-0.78","12733.9688","1493853","15390","14910","15400","15280"],["28/06/2017","-4.06","12217.2764","2984006","15280","14600","15280","14660"],["29/06/2017","0.14","12233.9439","1127786","14810","14520","14630","14680"],["02/07/2017","0.54","12300.6139","654844","14910","14380","14380","14760"],["03/07/2017","-0.07","12292.2801","705888","14810","14610","14760","14750"],["04/07/2017","0.88","12400.6189","752803","14900","14720","14790","14880"],["05/07/2017","0.74","12492.2902","706894","15170","14910","15000","14990"],["06/07/2017","-1.6","12292.2801","1187979","14910","14550","14990","14750"],["09/07/2017","-0.27","12258.9451","766563","14900","14670","14680","14710"],["10/07/2017","-0.2","12233.9439","633500","14790","14550","14710","14680"],["11/07/2017","-2.66","11908.9277","1896879","14650","14220","14650","14290"],["12/07/2017","-1.33","11750.5865","883283","14450","14070","14290","14100"],["13/07/2017","-1.84","11533.909","1030717","14330","13810","14150","13840"],["16/07/2017","0.07","11542.2428","929513","13980","13810","13880","13850"],["17/07/2017","1.66","11733.919","1277305","14230","13790","13800","14080"],["18/07/2017","0.36","11775.5876","908501","14480","14010","14080","14130"],["19/07/2017","-0.57","11708.9177","957468","14300","13900","14130","14050"],["20/07/2017","0.43","11758.9201","811761","14210","14000","14180","14110"],["23/07/2017","-0.64","11683.9165","476451","14130","14000","14060","14020"],["24/07/2017","-1.57","11500.5739","523089","14150","13790","14060","13800"],["25/07/2017","-1.01","11383.9015","1122045","13800","13510","13800","13660"],["26/07/2017","-0.15","11367.234","925624","13690","13430","13660","13640"],["27/07/2017","-1.69","11175.5577","900007","13720","13360","13640","13410"],["30/07/2017","-1.49","11008.8827","1028528","13540","13030","13410","13210"],["31/07/2017","0.45","11058.8853","1314053","13480","13100","13350","13270"],["02/08/2017","-0.53","11000.549","859221","13480","13150","13350","13200"],["03/08/2017","3.33","11367.234","6082842","13700","13210","13500","13640"],["06/08/2017","-1.1","11242.2278","949443","13920","13350","13350","13490"],["07/08/2017","0.67","11317.2315","819293","13750","13350","13750","13580"],["08/08/2017","0.59","11383.9015","1868938","13750","13560","13640","13660"],["09/08/2017","-1.9","11167.224","889728","13800","13360","13800","13400"],["10/08/2017","0.82","11258.8952","1550187","13560","13160","13350","13510"],["13/08/2017","2.81","11575.5778","1304461","14020","13370","13570","13890"],["14/08/2017","3.17","11942.2627","1294608","14450","14010","14020","14330"],["15/08/2017","3.14","12317.2814","3051563","14810","14330","14580","14780"],["16/08/2017","0.2","12342.2827","1634355","14960","14640","14720","14810"],["17/08/2017","1.49","12525.6251","1642988","15090","14820","14950","15030"],["20/08/2017","1.6","12725.6351","1434888","15390","15030","15030","15270"],["21/08/2017","0.2","12750.6363","3247846","15720","15280","15370","15300"],["22/08/2017","-1.11","12608.9627","1726783","15500","15130","15400","15130"],["23/08/2017","1.78","12833.9738","2187942","15500","14900","15130","15400"],["24/08/2017","-1.69","12617.2963","1171552","15500","15090","15490","15140"],["27/08/2017","-2.44","12308.9477","923864","15140","13900","14900","14770"],["28/08/2017","-2.64","11983.9313","2736439","14780","14320","14770","14380"],["29/08/2017","-1.74","11775.5876","1534606","14600","14030","14600","14130"],["30/08/2017","-1.49","11600.5789","2333855","14140","13800","14130","13920"],["31/08/2017","-2.01","11367.234","8209410","13910","12900","13770","13640"],["03/09/2017","-4.25","10883.8765","3768915","13510","13020","13500","13060"],["04/09/2017","2.22","11125.5552","3854911","13400","13000","13000","13350"],["05/09/2017","2.17","11367.234","1992089","13660","13250","13250","13640"],["06/09/2017","-2.64","11067.2189","1809404","13690","13280","13620","13280"],["07/09/2017","-0.15","11050.5515","3580159","13310","13130","13280","13260"],["10/09/2017","0.08","11058.8853","845125","13450","13110","13260","13270"],["11/09/2017","0","11058.8853","1851933","13450","13150","13150","13270"],["12/09/2017","3.39","11433.904","2594013","14010","13400","13500","13720"],["13/09/2017","4.3","11925.5952","1418042","14340","13680","13720","14310"],["14/09/2017","0.21","11950.5965","1127549","14420","14150","14300","14340"],["17/09/2017","-0.72","11864.999","636623","14330","13770","14330","13860"],["18/09/2017","-0.94","11753.711","1508899","14050","13510","13730","13730"],["19/09/2017","-0.36","11710.908","775743","13720","13600","13620","13680"],["24/09/2017","-1.02","11591.0596","360908","13690","13520","13690","13540"],["25/09/2017","-1.55","11411.2868","623417","13560","13210","13520","13330"],["26/09/2017","0.15","11428.408","616328","13500","13250","13330","13350"],["27/09/2017","1.42","11591.0596","1439165","13640","13310","13350","13540"],["28/09/2017","-0.3","11556.8171","706906","13630","13380","13630","13500"],["01/10/2017","1.56","11736.5899","1957760","13960","13400","13430","13710"],["02/10/2017","0.44","11787.9535","791614","14000","13610","13990","13770"],["03/10/2017","0.73","11873.5596","545275","14000","13700","13980","13870"],["08/10/2017","1.3","12027.6505","336156","14050","13860","13870","14050"],["09/10/2017","0","12027.6505","481275","14150","13910","14050","14050"],["10/10/2017","-0.43","11976.2868","374122","14140","13930","14000","13990"],["15/10/2017","-1.29","11822.1959","696322","14000","13720","13990","13810"],["16/10/2017","-0.8","11728.0293","571441","13980","13670","13780","13700"],["17/10/2017","0.15","11745.1505","406216","13800","13660","13700","13720"],["18/10/2017","1.24","11890.6808","566111","13930","13730","13730","13890"],["19/10/2017","-0.58","11822.1959","584720","13950","13760","13920","13810"],["22/10/2017","0.94","11933.4838","372189","14050","13800","13810","13940"],["23/10/2017","-0.14","11916.3626","350767","14000","13800","13940","13920"],["24/10/2017","-1.15","11779.3929","887753","13920","13700","13920","13760"],["25/10/2017","-1.89","11556.8171","1287055","13720","13210","13760","13500"],["26/10/2017","-0.22","11531.1353","1708263","13600","13370","13480","13470"],["29/10/2017","1.41","11693.7869","1010823","13700","13220","13470","13660"],["30/10/2017","1.1","11822.1959","771642","13860","13400","13660","13810"],["31/10/2017","0.51","11882.1201","552651","14000","13770","13810","13880"],["01/11/2017","0.43","11933.4838","1195751","14400","13790","13790","13940"],["02/11/2017","-0.29","11899.2414","769416","13980","13700","13940","13900"],["05/11/2017","-0.29","11864.999","419656","13910","13730","13910","13860"],["06/11/2017","-1.23","11719.4687","737062","13910","13660","13900","13690"],["07/11/2017","0.29","11753.711","452979","13830","13630","13690","13730"],["08/11/2017","0.73","11839.3171","821249","14000","13610","13730","13830"],["09/11/2017","-1.59","11650.9839","444051","13740","13530","13730","13610"],["12/11/2017","1.76","11856.4384","523017","13870","13460","13460","13850"],["13/11/2017","1.52","12036.2111","2230866","14080","13750","13860","14060"],["14/11/2017","-1.14","11899.2414","459467","14100","13800","14060","13900"],["15/11/2017","0.22","11924.9232","753751","13980","13720","13900","13930"],["16/11/2017","-1.36","11762.2717","530316","13930","13670","13930","13740"],["19/11/2017","-0.15","11745.1505","527327","13900","13680","13740","13720"],["20/11/2017","0.15","11762.2717","500956","13840","13620","13720","13740"],["21/11/2017","0.22","11787.9535","791560","13890","13580","13870","13770"],["22/11/2017","-0.94","11676.6656","482030","13820","13580","13810","13640"],["23/11/2017","-0.29","11642.4233","1048312","13680","13450","13640","13600"],["26/11/2017","1.03","11762.2717","287222","13770","13610","13600","13740"],["27/11/2017","-0.58","11693.7869","863086","13800","13470","13740","13660"],["28/11/2017","-0.95","11582.499","3511269","13660","13320","13660","13530"],["29/11/2017","-0.15","11565.3778","237265","13660","13500","13660","13510"],["30/11/2017","-0.22","11539.6959","1918329","13490","13370","13510","13480"],["03/12/2017","-0.45","11488.3323","4569976","13590","13320","13480","13420"],["04/12/2017","-0.15","11471.2111","1013406","13490","13250","13380","13400"],["05/12/2017","0.97","11582.499","718402","13600","13300","13400","13530"],["06/12/2017","-1.33","11428.408","649508","13550","13250","13550","13350"],["07/12/2017","-0.22","11402.7262","2271166","13420","13220","13350","13320"],["10/12/2017","-1.65","11214.3929","363985","13360","13050","13360","13100"],["11/12/2017","0.84","11308.5597","812595","13250","13070","13180","13210"],["12/12/2017","-1.06","11188.7111","431698","13210","13010","13210","13070"],["13/12/2017","-0.61","11120.2263","700590","13060","12930","13070","12990"],["14/12/2017","-0.62","11051.7415","558988","12990","12810","12930","12910"],["17/12/2017","-0.7","10974.696","67456","12910","12780","12910","12820"],["18/12/2017","0.16","10991.8172","1303722","12930","12770","12780","12840"],["19/12/2017","-1.01","10880.5294","560531","12990","12650","12900","12710"],["20/12/2017","3.38","11248.6354","1328193","13180","12520","12710","13140"],["21/12/2017","1.67","11436.9688","441143","13430","13130","13130","13360"],["24/12/2017","-0.9","11334.2414","936641","13440","13030","13360","13240"],["25/12/2017","-1.36","11180.1506","912685","13220","12930","13220","13060"],["26/12/2017","-1.45","11017.499","488127","13020","12860","13060","12870"],["27/12/2017","-0.31","10983.2566","873550","12900","12780","12870","12830"],["28/12/2017","-0.78","10897.6505","772927","12870","12620","12800","12730"],["31/12/2017","-0.31","10863.4081","651142","12700","12550","12700","12690"],["01/01/2018","2.36","11120.2263","2143405","13030","12500","12560","12990"],["02/01/2018","-0.15","11103.105","854296","13210","12950","13030","12970"],["03/01/2018","-0.31","11068.8626","678869","13030","12840","12990","12930"],["04/01/2018","2.09","11299.999","1153960","13280","13010","13010","13200"],["07/01/2018","-1.52","11128.7869","736808","13280","12950","13200","13000"],["08/01/2018","-0.62","11060.302","947892","13150","12800","13150","12920"],["09/01/2018","0.15","11077.4232","788756","13030","12770","12920","12940"],["10/01/2018","-0.77","10991.8172","373837","12950","12780","12780","12840"],["11/01/2018","0.08","11000.3778","689439","12920","12800","12900","12850"],["14/01/2018","0.16","11017.499","991107","12880","12730","12850","12870"],["15/01/2018","1.86","11222.9536","1778000","13340","12760","12870","13110"],["16/01/2018","1.14","11351.3626","430778","13300","13130","13210","13260"],["17/01/2018","-0.6","11282.8777","717609","13300","12950","13300","13180"],["18/01/2018","-0.23","11257.196","457060","13180","12980","13140","13150"],["21/01/2018","-0.91","11154.4687","239969","13150","12980","13150","13030"],["22/01/2018","1.46","11317.1202","475959","13250","12920","13030","13220"],["23/01/2018","4.84","11864.999","2605866","13860","13250","13250","13860"],["24/01/2018","0.43","11916.3626","1648929","14000","13500","13860","13920"],["25/01/2018","1.22","12061.8928","991863","14130","13680","13850","14090"],["28/01/2018","-1.42","11890.6808","1441156","14150","13620","14150","13890"],["29/01/2018","-2.09","11642.4233","1032823","13890","13500","13890","13600"],["30/01/2018","-1.03","11522.5748","5899153","13700","13340","13600","13460"],["31/01/2018","0.52","11582.499","2807926","13730","13390","13460","13530"],["01/02/2018","-3.55","11171.59","11575363","13640","13050","13530","13050"],["04/02/2018","-1.84","10966.1354","1199137","12900","12720","12850","12810"],["05/02/2018","-1.41","10812.0445","838749","12890","12410","12810","12630"],["06/02/2018","-2.61","10529.5446","1861664","12460","11980","12410","12300"],["07/02/2018","2.93","10837.7263","1136042","13040","12250","12250","12660"],["08/02/2018","-1.58","10666.5143","690473","12600","12370","12550","12460"],["11/02/2018","-1.2","10538.1052","279199","12600","12240","12460","12310"],["12/02/2018","2.52","10803.4839","657854","12690","12390","12640","12620"],["13/02/2018","0.63","10871.9688","670512","12760","12590","12760","12700"],["14/02/2018","0.24","10897.6505","394308","13040","12620","12700","12730"],["15/02/2018","2.75","11197.2717","340382","13120","12530","12530","13080"],["18/02/2018","1.3","11342.802","452025","13390","13020","13080","13250"],["19/02/2018","-0.68","11265.7566","311805","13300","13050","13250","13160"],["20/02/2018","-0.99","11154.4687","141026","13200","12940","13160","13030"],["21/02/2018","-0.77","11068.8626","175705","13030","12810","13030","12930"],["22/02/2018","-0.77","10983.2566","243825","12920","12730","12750","12830"],["25/02/2018","1.64","11163.0293","351574","13150","12850","12830","13040"],["26/02/2018","-0.69","11085.9839","563904","13150","12900","13040","12950"],["27/02/2018","-0.62","11017.499","711034","12990","12720","12860","12870"],["28/02/2018","-2.49","10743.5597","1971048","12930","12490","12930","12550"],["04/03/2018","-0.48","10692.196","782946","12540","12440","12450","12490"],["05/03/2018","-0.48","10640.8323","328283","12550","12320","12490","12430"],["06/03/2018","-0.64","10572.3475","394350","12500","12290","12450","12350"],["07/03/2018","-1.21","10443.9384","403967","12310","12140","12240","12200"],["08/03/2018","-1.23","10315.5294","455778","12190","11980","12120","12050"],["11/03/2018","-0.33","10281.287","141730","12100","11950","12100","12010"],["12/03/2018","0","10281.287","387523","12070","11890","12010","12010"],["13/03/2018","3.5","10640.8323","419066","12500","12050","12010","12430"],["14/03/2018","-1.05","10529.5446","311827","12690","12260","12450","12300"],["15/03/2018","1.22","10657.9537","236605","12650","12350","12650","12450"],["18/03/2018","-0.4","10615.1506","200737","12450","12070","12450","12400"],["19/03/2018","-1.21","10486.7415","207166","12300","12170","12170","12250"],["20/03/2018","-8.57","9587.8779","3787813","12250","11180","12250","11200"],["21/03/2018","-0.18","9570.7567","734929","11320","11060","11210","11180"],["22/03/2018","-1.52","9425.2265","575049","11250","10970","11200","11010"],["25/03/2018","-1.45","9288.2568","637914","11050","10610","10970","10850"],["26/03/2018","1.29","9408.1053","453749","11050","10680","10850","10990"],["27/03/2018","3.09","9699.1658","900429","11520","10930","10990","11330"],["28/03/2018","-1.06","9596.4386","514117","11300","11020","11090","11210"],["29/03/2018","1.87","9776.2112","772499","11700","11110","11110","11420"],["01/04/2018","0.61","9836.1355","105035","11530","11430","11420","11490"],["02/04/2018","-0.52","9784.7718","1132024","11550","11350","11500","11430"],["03/04/2018","-2.19","9570.7567","202805","11430","11100","11430","11180"],["04/04/2018","-0.45","9527.9536","414102","11510","10820","11510","11130"],["08/04/2018","1.62","9682.0447","211068","11410","11130","11130","11310"],["09/04/2018","-1.41","9545.075","746690","11310","11000","11310","11150"],["10/04/2018","1.88","9724.8476","610297","11420","11110","11150","11360"],["11/04/2018","0.18","9741.9688","556092","11410","11120","11360","11380"],["12/04/2018","0.7","9810.4537","433245","11540","11130","11380","11460"],["15/04/2018","-0.44","9767.6507","288337","11480","11360","11460","11410"],["16/04/2018","-0.7","9699.1658","457986","11490","11310","11420","11330"],["17/04/2018","-0.79","9622.1204","266057","11330","11160","11330","11240"],["22/04/2018","2.49","9861.8173","233981","11540","11200","11250","11520"],["23/04/2018","-0.35","9827.5749","443923","11550","11370","11520","11480"],["24/04/2018","-0.61","9767.6507","921217","11550","11360","11480","11410"],["25/04/2018","-1.4","9630.681","312202","11500","11210","11500","11250"],["26/04/2018","-1.07","9527.9536","606715","11280","11090","11250","11130"],["29/04/2018","-0.36","9493.7113","231721","11180","11060","11130","11090"],["30/04/2018","-2.52","9254.0143","596584","11090","10770","11090","10810"],["01/05/2018","-0.37","9219.7719","1164709","10840","10560","10560","10770"],["02/05/2018","1.21","9331.0598","502060","11030","10720","10770","10900"],["03/05/2018","-1.38","9202.6507","366054","10850","10640","10900","10750"],["06/05/2018","0.65","9262.5749","201707","10880","10750","10750","10820"],["07/05/2018","-1.2","9151.2871","138571","10820","10620","10820","10690"],["08/05/2018","-1.87","8980.075","365816","10700","10480","10590","10490"],["09/05/2018","-1.05","8885.9083","523574","10580","10260","10260","10380"],["10/05/2018","0","8885.9083","504944","10490","10330","10380","10380"],["13/05/2018","0.48","8928.7113","260747","10500","10260","10300","10430"],["14/05/2018","1.82","9091.3628","380653","10630","10260","10430","10620"],["15/05/2018","-0.47","9048.5598","343323","10660","10360","10660","10570"],["16/05/2018","-0.09","9039.9992","789644","10790","10470","10570","10560"],["17/05/2018","2.75","9288.2568","2612808","10940","10500","10550","10850"],["21/05/2018","2.95","9562.1961","361822","11220","10860","10850","11170"],["22/05/2018","1.52","9707.7264","703542","11390","11150","11170","11340"],["23/05/2018","-0.09","9699.1658","218710","11380","11200","11340","11330"],["24/05/2018","-2.91","9416.6659","682381","11430","10970","11430","11000"],["27/05/2018","0.09","9425.2265","2724378","11300","11000","11150","11010"],["28/05/2018","-0.82","9348.181","1580787","10990","10820","10930","10920"],["29/05/2018","-0.82","9271.1356","516478","10950","10710","10920","10830"],["30/05/2018","-1.85","9099.9234","348179","10870","10560","10830","10630"],["31/05/2018","-0.09","9091.3628","185646","10790","10570","10630","10620"],["03/06/2018","-0.28","9065.681","195188","10620","10500","10620","10590"],["04/06/2018","1.32","9185.5295","574506","10780","10550","10590","10730"],["05/06/2018","-0.56","9134.1658","301256","10790","10600","10600","10670"],["06/06/2018","0.47","9176.9688","395763","10800","10600","10670","10720"],["07/06/2018","0.75","9245.4537","655575","10850","10640","10720","10800"],["10/06/2018","-0.83","9168.4083","249342","10880","10600","10800","10710"],["11/06/2018","1.12","9271.1356","428884","10860","10530","10710","10830"],["12/06/2018","-0.18","9254.0143","194160","10850","10750","10830","10810"],["13/06/2018","-0.19","9236.8931","430649","10880","10740","10880","10790"],["14/06/2018","-1.02","9142.7265","288104","10750","10600","10790","10680"],["17/06/2018","-1.4","9014.3174","204009","10630","10490","10500","10530"],["18/06/2018","0","9014.3174","376605","10550","10380","10540","10530"],["19/06/2018","-1.42","8885.9083","437881","10530","10300","10530","10380"],["20/06/2018","-1.64","8740.3779","555709","10350","10000","10380","10210"],["21/06/2018","-1.86","8577.7265","492396","10150","10000","10210","10020"],["24/06/2018","0","8577.7265","169184","10070","9825","9825","10020"],["25/06/2018","-1.35","8462.1583","919590","10000","9799","10020","9885"],["26/06/2018","-0.1","8453.5978","507743","9886","9805","9885","9875"],["27/06/2018","0.08","8460.4462","906419","9912","9799","9799","9883"],["28/06/2018","0.02","8462.1583","195738","10000","9880","9930","9885"],["01/07/2018","-0.86","8389.3932","840113","9881","9717","9885","9800"],["02/07/2018","0.54","8434.7644","537142","9895","9750","9750","9853"],["03/07/2018","0.53","8479.2796","331088","9961","9877","9853","9905"],["04/07/2018","-0.32","8451.8856","260695","9933","9815","9815","9873"],["05/07/2018","0.28","8475.8553","244478","9938","9873","9873","9901"],["08/07/2018","-0.11","8466.4386","149743","9920","9890","9890","9890"],["09/07/2018","-0.12","8456.1659","575239","9897","9717","9890","9878"],["10/07/2018","-0.77","8391.1053","544107","9876","9695","9878","9802"],["11/07/2018","0.12","8401.3781","382889","9966","9800","9800","9814"],["12/07/2018","0.05","8405.6583","239817","9862","9800","9800","9819"],["15/07/2018","0.12","8415.931","317085","9906","9820","9819","9831"],["16/07/2018","0","8415.931","314914","9899","9820","9831","9831"],["17/07/2018","0.09","8423.6357","517787","9900","9800","9831","9840"],["18/07/2018","-0.29","8398.8099","911471","9890","9720","9840","9811"],["19/07/2018","-0.56","8351.7265","1573407","9883","9720","9883","9756"],["23/07/2018","0.43","8387.681","200290","9868","9733","9756","9798"],["24/07/2018","0.99","8470.7189","254618","9910","9720","9720","9895"],["25/07/2018","3.28","8748.9386","620084","10310","9800","9800","10220"],["26/07/2018","0","8748.9386","470076","10250","10150","10220","10220"],["29/07/2018","-0.49","8706.1356","341876","10200","10150","10150","10170"],["30/07/2018","0.29","8731.8174","212536","10260","10170","10170","10200"],["31/07/2018","0","8731.8174","104924","10240","10150","10200","10200"],["01/08/2018","0","8731.8174","347149","10230","10100","10200","10200"],["02/08/2018","-0.49","8689.0145","705240","10250","10150","10150","10150"],["05/08/2018","0.79","8757.4992","153311","10270","10170","10150","10230"],["06/08/2018","-0.2","8740.3779","459901","10230","10150","10170","10210"],["07/08/2018","-1.27","8629.0902","421392","10210","9950","10210","10080"],["08/08/2018","1.49","8757.4992","815981","10310","10050","10080","10230"],["09/08/2018","-1.66","8611.9688","591300","10160","9945","10230","10060"],["12/08/2018","0.6","8663.3325","140848","10200","10070","10060","10120"],["13/08/2018","-0.89","8586.2871","432639","10070","9991","10120","10030"],["14/08/2018","0.4","8620.5296","448549","10130","10040","10030","10070"],["15/08/2018","0.4","8654.7719","355662","10160","10080","10070","10110"],["16/08/2018","0.2","8671.8931","818516","10160","10050","10110","10130"],["19/08/2018","0.79","8740.3779","38467","10300","10140","10130","10210"],["20/08/2018","3.33","9031.4386","467842","10650","10190","10210","10550"],["21/08/2018","-8.8","8237.0145","4562520","10740","9510","10650","9622"],["22/08/2018","-0.59","8188.219","1121828","9750","9520","9605","9565"],["23/08/2018","-0.43","8153.1205","756209","9670","9505","9506","9524"],["26/08/2018","-2.82","7922.8402","1051933","9532","9201","9524","9255"],["27/08/2018","-0.51","7882.6054","2311742","9265","9179","9255","9208"],["28/08/2018","-0.01","7881.7494","621569","9229","9160","9200","9207"],["29/08/2018","-0.54","7838.9463","808522","9200","9060","9100","9157"],["30/08/2018","-0.71","7783.3023","1642518","9179","8970","9103","9092"],["02/09/2018","-0.82","7719.0978","292281","9135","9001","9032","9017"],["03/09/2018","-1.25","7622.363","914199","9030","8742","9001","8904"],["04/09/2018","1.79","7758.4765","1207020","9129","8949","8949","9063"],["05/09/2018","-1.11","7672.0145","545620","9065","8869","9063","8962"],["06/09/2018","1.43","7781.5903","584932","9112","8899","8920","9090"],["12/09/2018","-0.66","7730.2266","385377","9109","9020","9084","9030"],["13/09/2018","0.93","7802.1357","318065","9139","9036","9030","9114"],["16/09/2018","0.98","7878.325","134941","9251","9114","9114","9203"],["17/09/2018","1.54","7999.8857","274130","9369","9208","9203","9345"],["20/09/2018","-0.05","7995.6054","381827","9371","9273","9273","9340"],["25/09/2018","-0.75","7935.6811","112868","9340","9247","9340","9270"],["26/09/2018","-1.59","7809.8402","403591","9250","9101","9270","9123"],["27/09/2018","-0.21","7793.5751","153519","9150","9079","9079","9104"],["02/10/2018","1.3","7894.5902","436002","9337","9042","9050","9222"],["03/10/2018","4.87","8278.9614","5657750","9686","9242","9300","9671"],["04/10/2018","0.71","8338.0296","920823","9886","9571","9671","9740"],["07/10/2018","-0.39","8305.4993","212442","9800","9680","9740","9702"],["08/10/2018","1.84","8458.7341","620730","9885","9702","9702","9881"],["09/10/2018","0.16","8472.4311","498075","9941","9851","9881","9897"],["10/10/2018","-1.87","8314.0599","1301370","9881","9642","9897","9712"],["11/10/2018","-1.45","8193.3553","2614916","9600","9404","9500","9571"],["14/10/2018","0.07","8199.3477","1936856","9699","9455","9550","9578"],["15/10/2018","-0.46","8161.6811","153807","9578","9482","9578","9534"],["16/10/2018","1.56","8289.2341","2712356","9800","9457","9534","9683"],["17/10/2018","-1.89","8132.5751","851341","9620","9487","9584","9500"],["18/10/2018","-0.69","8076.075","333582","9670","9378","9670","9434"],["21/10/2018","0.28","8098.3326","500255","9501","9428","9434","9460"],["22/10/2018","0.07","8104.325","232363","9510","9461","9460","9467"],["23/10/2018","0.32","8130.0068","1101917","9600","9300","9300","9497"],["24/10/2018","-0.29","8106.0372","131905","9498","9460","9497","9469"],["25/10/2018","0.18","8120.5902","2322927","9600","9280","9280","9486"],["28/10/2018","0.02","8122.3023","2805284","9580","9311","9580","9488"],["29/10/2018","-0.46","8084.6357","806139","9546","9406","9546","9444"],["31/10/2018","-0.08","8077.7872","347376","9501","9416","9444","9436"],["01/11/2018","0.86","8147.1281","160802","9600","9415","9600","9517"],["04/11/2018","-0.63","8095.7645","179516","9524","9452","9517","9457"],["05/11/2018","-1.62","7964.7872","654094","9463","9294","9457","9304"],["06/11/2018","0.76","8025.5675","468350","9376","9250","9304","9375"],["07/11/2018","0.94","8100.9007","628819","9494","9376","9375","9463"],["08/11/2018","0","8100.9007","341619","9580","9463","9580","9463"],["11/11/2018","0.4","8133.4311","192452","9519","9438","9463","9501"],["12/11/2018","-0.96","8055.5296","120113","9510","9388","9508","9410"],["13/11/2018","-0.12","8046.1129","206770","9478","9363","9410","9399"],["14/11/2018","-0.01","8045.2569","319957","9410","9362","9399","9398"],["15/11/2018","-1","7964.7872","225514","9390","9220","9398","9304"],["18/11/2018","0.48","8003.3098","406864","9368","9296","9304","9349"],["19/11/2018","-0.21","7986.1887","424049","9354","9299","9349","9329"],["20/11/2018","-0.81","7921.1281","237981","9330","9206","9330","9253"],["21/11/2018","0.05","7925.4084","470269","9368","9200","9253","9258"],["22/11/2018","-1.84","7779.8781","220490","9258","9068","9258","9088"],["25/11/2018","0.13","7790.1509","65976","9101","9094","9088","9100"],["26/11/2018","0.63","7838.9463","267383","9188","9100","9100","9157"],["27/11/2018","0.66","7890.3099","130269","9230","9188","9190","9217"],["28/11/2018","-1.56","7767.0372","1158780","9359","9000","9217","9073"],["29/11/2018","4.71","8132.5751","7599933","9500","9075","9075","9500"],["02/12/2018","3.56","8421.9235","362053","9890","9760","9500","9838"],["03/12/2018","2.97","8671.8931","280302","10200","9953","10000","10130"],["04/12/2018","-0.1","8663.3325","670790","10230","10060","10140","10120"],["05/12/2018","2.77","8903.0296","875220","10520","10070","10100","10400"],["06/12/2018","-3.65","8577.7265","959637","10270","10020","10100","10020"],["09/12/2018","1.8","8731.8174","1042285","10200","10050","10190","10200"],["10/12/2018","-1.96","8560.6054","704547","10210","9960","10200","10000"],["11/12/2018","-1.92","8396.2417","2552082","10100","9751","9751","9808"],["12/12/2018","-1.43","8276.3933","1329083","9808","9608","9808","9668"],["13/12/2018","1.66","8414.041","1283225","9640","9132","9400","9415"],["16/12/2018","-1.43","8293.3936","139477","9337","9206","9415","9280"],["17/12/2018","1.12","8386.3368","647285","9437","9200","9200","9384"],["18/12/2018","-0.31","8360.42","839036","9398","9035","9384","9355"],["19/12/2018","2.51","8570.4358","797992","9590","9214","9355","9590"],["20/12/2018","-0.98","8486.4295","809911","9899","9337","9590","9496"],["23/12/2018","-3.49","8190.6199","559893","9406","9135","9400","9165"],["24/12/2018","-0.47","8152.1915","632947","9308","9100","9165","9122"],["25/12/2018","2.47","8353.2705","742406","9500","8905","9122","9347"],["26/12/2018","2.35","8549.8811","366145","9600","9282","9347","9567"],["27/12/2018","-0.29","8524.858","696324","9700","9204","9567","9539"],["30/12/2018","2.42","8731.2991","416688","9840","9500","9500","9770"],["31/12/2018","1.02","8820.6675","1065298","9972","9766","9972","9870"],["01/01/2019","3.14","9097.7098","1000123","10450","9851","9870","10180"],["02/01/2019","-1.78","8935.9529","387699","10180","9908","10180","9999"],["03/01/2019","-0.99","8847.4781","506626","10030","9900","9930","9900"],["06/01/2019","0.48","8890.3749","146467","10120","9905","9900","9948"],["07/01/2019","-0.4","8854.6275","307826","9977","9900","9948","9908"],["08/01/2019","2.54","9079.8361","294726","10170","9910","9910","10160"],["09/01/2019","-0.79","9008.3414","159472","10150","10050","10160","10080"],["10/01/2019","-2.95","8742.917","512367","9936","9750","9901","9783"],["13/01/2019","-0.08","8735.7675","77914","9855","9710","9783","9775"],["14/01/2019","-0.98","8649.9738","90976","9775","9638","9775","9679"],["15/01/2019","-0.61","8597.2463","448535","9723","9442","9679","9620"],["16/01/2019","1.86","8757.2159","172659","9844","9610","9620","9799"],["17/01/2019","2.26","8954.7202","495042","10090","9792","9799","10020"],["20/01/2019","-0.74","8888.5875","271067","10090","9917","10020","9946"],["21/01/2019","-0.31","8860.8834","240830","10000","9800","9946","9915"],["22/01/2019","0.06","8866.2454","612417","9949","9855","9915","9921"],["23/01/2019","0.68","8926.1223","512924","10070","9944","9921","9988"],["24/01/2019","1.42","9053.0256","312003","10150","9988","9988","10130"],["27/01/2019","-0.1","9044.0887","240624","10200","10050","10200","10120"],["28/01/2019","-0.99","8954.7202","1217051","10180","10010","10120","10020"],["29/01/2019","0","8954.7202","292549","10060","9811","9811","10020"],["30/01/2019","1","9044.0887","708427","10150","9951","10020","10120"],["31/01/2019","0","9044.0887","342091","10190","10080","10120","10120"],["03/02/2019","0","9044.0887","229714","10180","10090","10120","10120"],["04/02/2019","-0.2","9026.215","333471","10150","10010","10120","10100"],["05/02/2019","0.3","9053.0256","140612","10150","10110","10100","10130"],["06/02/2019","-0.2","9035.1519","436971","10200","10070","10130","10110"],["07/02/2019","-0.3","9008.3414","532964","10120","10060","10110","10080"],["10/02/2019","0.3","9035.1519","115215","10130","10090","10100","10110"],["11/02/2019","0.4","9070.8993","73806","10160","10100","10110","10150"],["12/02/2019","-0.2","9053.0256","140449","10150","10020","10150","10130"],["13/02/2019","0.79","9124.5203","541264","10220","10110","10130","10210"],["14/02/2019","-0.88","9044.0887","744997","10300","10090","10210","10120"],["17/02/2019","-0.1","9035.1519","348498","10150","10100","10120","10110"],["18/02/2019","0.1","9044.0887","360053","10160","10120","10110","10120"],["19/02/2019","-0.1","9035.1519","104607","10140","10070","10120","10110"],["20/02/2019","0.4","9070.8993","295991","10170","10100","10110","10150"],["21/02/2019","-0.3","9044.0887","450131","10340","10120","10240","10120"],["24/02/2019","-0.1","9035.1519","101435","10130","10080","10120","10110"],["25/02/2019","0.99","9124.5203","523060","10390","10080","10110","10210"],["26/02/2019","-0.29","9097.7098","163648","10250","10120","10210","10180"],["27/02/2019","-0.88","9017.2782","341347","10220","10070","10180","10090"],["28/02/2019","-0.4","8981.5308","249906","10130","10010","10090","10050"],["03/03/2019","0.4","9017.2782","82839","10090","10090","10050","10090"],["04/03/2019","1.39","9142.394","197805","10300","10090","10090","10230"],["05/03/2019","-0.2","9124.5203","116734","10230","10210","10230","10210"],["06/03/2019","0.88","9204.9519","94525","10310","10210","10210","10300"],["07/03/2019","-0.1","9196.0151","607958","10310","10110","10300","10290"],["10/03/2019","-0.29","9169.2045","81634","10300","10190","10290","10260"],["11/03/2019","0.1","9178.1414","145863","10320","10150","10260","10270"],["12/03/2019","0.97","9267.5098","544285","10380","10240","10270","10370"],["13/03/2019","1.16","9374.7521","218729","10510","10250","10370","10490"],["14/03/2019","-0.76","9303.2572","173599","10530","10380","10490","10410"],["17/03/2019","0.38","9339.0046","134320","10500","10300","10410","10450"],["18/03/2019","-0.57","9285.3835","119488","10470","10290","10450","10390"],["19/03/2019","-3.56","8954.7202","935092","10470","9980","10390","10020"],["20/03/2019","1.4","9079.8361","380542","10290","10010","10010","10160"],["24/03/2019","-0.39","9044.0887","117274","10200","10030","10160","10120"],["25/03/2019","-2.82","8789.3886","808186","10160","9737","10120","9835"],["26/03/2019","1.62","8931.4844","378616","10240","9730","9835","9994"],["27/03/2019","1.46","9061.9624","351779","10140","10010","9994","10140"],["28/03/2019","-0.69","8999.4045","499687","10160","9999","10160","10070"],["31/03/2019","-0.1","8990.4677","107574","10140","9991","10070","10060"],["01/04/2019","0","8990.4677","406145","10240","9919","10060","10060"],["02/04/2019","-0.6","8936.8465","1590612","10020","9910","10060","10000"],["03/04/2019","-0.78","8867.1392","460997","10000","9851","10000","9922"],["04/04/2019","-1.95","8694.658","837338","9831","9729","9922","9729"],["07/04/2019","-0.23","8674.997","362168","9737","9680","9729","9707"],["08/04/2019","-1.37","8556.1368","557718","9845","9540","9845","9574"],["10/04/2019","0.22","8574.9043","337584","9739","9515","9574","9595"],["11/04/2019","0.88","8649.9738","495553","9710","9350","9416","9679"],["14/04/2019","-0.1","8641.037","155984","9800","9584","9679","9669"],["15/04/2019","0.32","8668.7412","289797","9742","9637","9669","9700"],["16/04/2019","0.92","8748.2791","358388","9870","9611","9700","9789"],["17/04/2019","-0.86","8673.2096","808757","9789","9138","9789","9705"],["18/04/2019","-2.09","8491.7917","1474666","9725","9453","9705","9502"],["21/04/2019","0.95","8572.2233","55214","9625","9540","9502","9592"],["22/04/2019","0.82","8642.8242","90566","9680","9638","9592","9671"],["23/04/2019","1.59","8780.4517","124424","9900","9747","9671","9825"],["24/04/2019","1.53","8914.5045","176444","10070","9824","9825","9975"],["28/04/2019","1.15","9017.2782","295750","10170","9875","9975","10090"],["29/04/2019","-0.4","8981.5308","312654","10110","10010","10090","10050"],["30/04/2019","-1.13","8879.6507","180099","10070","9920","10070","9936"],["01/05/2019","0.64","8936.8465","364259","10060","9863","9936","10000"],["02/05/2019","-0.9","8856.4149","1423633","10090","9829","10000","9910"],["05/05/2019","-0.12","8845.6907","122427","9969","9820","9820","9898"],["06/05/2019","0.12","8856.4149","196123","9967","9796","9820","9910"],["07/05/2019","-0.72","8792.9633","284037","9980","9779","9910","9839"],["12/05/2019","-1.31","8677.678","377437","9811","9700","9839","9710"],["13/05/2019","-0.11","8667.8475","370195","9737","9689","9710","9699"],["14/05/2019","0.4","8702.7011","135034","9797","9680","9699","9738"],["15/05/2019","0.69","8762.578","204619","9830","9650","9650","9805"],["16/05/2019","1.91","8929.6971","136826","10010","9830","9805","9992"],["19/05/2019","-0.29","8903.7802","36864","9990","9872","9992","9963"],["20/05/2019","-0.8","8832.2854","647144","9960","9667","9963","9883"],["21/05/2019","-0.79","8762.578","719023","9883","9610","9883","9805"],["22/05/2019","1.08","8857.3086","431091","9950","9737","9805","9911"],["23/05/2019","-0.3","8830.4981","123120","9926","9795","9911","9881"],["26/05/2019","0.09","8838.5412","94749","9933","9867","9881","9890"],["27/05/2019","-0.7","8776.877","155564","9889","9800","9890","9821"],["28/05/2019","-1.23","8668.7412","398573","9774","9691","9821","9700"],["29/05/2019","0.29","8693.7642","872516","9880","9625","9650","9728"],["30/05/2019","-0.54","8646.3991","1301019","9728","9570","9728","9675"],["02/06/2019","-1.13","8548.9875","550095","9611","9321","9321","9566"],["03/06/2019","-0.66","8492.6853","424866","9557","9282","9566","9503"],["04/06/2019","-1.92","8330.0346","846975","9569","9280","9503","9321"],["05/06/2019","-2.98","8081.5903","1109249","9322","9032","9321","9043"],["06/06/2019","0.06","8086.0587","1135200","9115","9048","9043","9048"],["10/06/2019","-0.46","8048.524","409793","9220","8992","9048","9006"],["11/06/2019","3.16","8303.2241","2046391","9401","8843","9006","9291"],["12/06/2019","1.21","8403.3168","333109","9448","9254","9291","9403"],["13/06/2019","-0.1","8395.2736","369398","9419","9343","9403","9394"],["16/06/2019","0.32","8422.0842","302560","9492","9387","9394","9424"],["17/06/2019","-1.62","8285.3504","361779","9424","9240","9424","9271"],["18/06/2019","-2.94","8041.3745","918108","9199","8985","9271","8998"],["19/06/2019","-2.51","7839.4018","1661173","8998","8727","8998","8772"],["20/06/2019","2.39","8027.0756","1123989","9009","8742","8772","8982"],["23/06/2019","-0.62","7977.0292","164712","9097","8757","8982","8926"],["24/06/2019","-0.96","7900.1724","85528","8917","8811","8926","8840"],["25/06/2019","-0.97","7823.3154","356250","8887","8750","8840","8754"],["26/06/2019","-0.57","7778.6312","21235696","8888","8650","8751","8704"],["27/06/2019","2.78","7994.9029","958137","9100","8775","9100","8946"],["30/06/2019","3.17","8248.7094","344853","9266","9000","9000","9230"],["01/07/2019","1.21","8348.8021","302355","9399","9230","9230","9342"],["02/07/2019","0.17","8363.1009","126534","9399","9230","9342","9358"],["03/07/2019","0.15","8375.6126","145235","9420","9329","9358","9372"],["04/07/2019","0.26","8397.061","353825","9479","9170","9372","9396"],["07/07/2019","0.33","8424.7652","174901","9599","9305","9396","9427"],["08/07/2019","-1.24","8320.2042","3533562","9376","9252","9427","9310"],["09/07/2019","1.9","8478.3863","809648","9490","9230","9310","9487"],["10/07/2019","2.08","8654.4421","675817","9700","9284","9487","9684"],["11/07/2019","0.57","8703.5949","380097","9785","9699","9700","9739"],["14/07/2019","-0.56","8654.4421","213552","9800","9641","9800","9684"],["15/07/2019","-0.46","8614.2264","87895","9700","9599","9684","9639"],["16/07/2019","0.11","8624.057","270084","9689","9570","9639","9650"],["17/07/2019","-1.5","8494.4727","206410","9645","9500","9650","9505"],["18/07/2019","4.86","8907.3549","2147251","10000","9480","9505","9967"],["21/07/2019","5.35","9383.6889","2649612","10510","9971","10000","10500"],["22/07/2019","-1.24","9267.5098","878540","10580","10190","10580","10370"],["23/07/2019","-0.19","9249.6361","312473","10370","10130","10370","10350"],["24/07/2019","-2.42","9026.215","1062425","10430","10080","10350","10100"],["25/07/2019","-0.4","8990.4677","415456","10200","10000","10190","10060"],["28/07/2019","0","8990.4677","125553","10100","9983","10060","10060"],["29/07/2019","-1.48","8857.3086","162868","10010","9903","10060","9911"],["30/07/2019","-0.46","8816.1992","106104","9911","9850","9910","9865"],["31/07/2019","1.16","8918.0792","110090","10000","9867","9865","9979"],["01/08/2019","2.52","9142.394","1033022","10260","10040","9979","10230"],["04/08/2019","-0.29","9115.5835","29886","10200","10200","10230","10200"],["05/08/2019","-2.06","8927.9097","5761455","10200","9950","10200","9990"],["06/08/2019","-1.57","8787.6012","4017770","10110","9825","9990","9833"],["07/08/2019","-0.22","8767.9401","249414","9968","9515","9833","9811"],["08/08/2019","-0.37","8735.7675","268030","9905","9613","9811","9775"],["12/08/2019","-3.49","8431.021","669751","9708","9200","9775","9434"],["13/08/2019","2.07","8605.2896","415623","9670","9326","9434","9629"],["14/08/2019","5.1","9044.0887","2326639","10390","9480","9629","10120"],["15/08/2019","-0.2","9026.215","575279","10270","9900","10120","10100"],["18/08/2019","0.4","9061.9624","247957","10220","9978","10100","10140"],["19/08/2019","1.28","9178.1414","230763","10290","9886","10140","10270"],["20/08/2019","0.49","9222.8256","272246","10520","10160","10270","10320"],["21/08/2019","2.13","9419.4363","208369","10590","10260","10320","10540"],["22/08/2019","0.09","9428.3731","187778","10800","10200","10400","10550"],["25/08/2019","-1.52","9285.3835","150664","10460","10240","10550","10390"],["26/08/2019","-0.38","9249.6361","202424","10500","10150","10150","10350"],["27/08/2019","18.55","10965.5107","5475511","12270","10260","10350","12270"],["28/08/2019","-0.81","10876.1423","1281759","12390","11810","12270","12170"],["29/08/2019","0","10876.1423","1276993","12250","12080","12170","12170"],["01/09/2019","2.05","11099.5634","567450","12500","12030","12030","12420"],["02/09/2019","0.64","11171.0582","746548","12540","12230","12500","12500"],["03/09/2019","6.24","11868.1322","2157566","13280","12450","12500","13280"],["04/09/2019","0.15","11886.0059","3872014","13600","13280","13490","13300"],["05/09/2019","-3.38","11483.8478","2508764","13260","12850","13070","12850"],["08/09/2019","2.65","11787.7006","2309372","13210","12840","12840","13190"],["09/09/2019","-0.08","11778.7637","1773863","13430","13060","13190","13180"],["10/09/2019","0","11778.7637","540342","13200","12920","13180","13180"],["11/09/2019","1.97","12011.1218","792738","13540","12850","12850","13440"],["12/09/2019","0.52","12073.6797","768908","13560","13180","13500","13510"],["15/09/2019","-0.07","12064.7428","326350","13600","13060","13510","13500"],["16/09/2019","1.7","12270.2903","863799","13850","13390","13500","13730"],["18/09/2019","1.97","12511.5851","1444937","14280","13860","13730","14000"],["19/09/2019","-0.07","12502.6483","1020237","14220","13830","14000","13990"],["22/09/2019","-2.86","12145.1744","787575","13810","13540","13990","13590"],["23/09/2019","-0.52","12082.6165","623934","13810","13350","13590","13520"],["24/09/2019","0.52","12145.1744","500122","13600","13380","13520","13590"],["25/09/2019","0","12145.1744","178090","13600","13340","13340","13590"],["26/09/2019","0.29","12180.9218","416635","13670","13350","13350","13630"],["02/10/2019","-1.32","12020.0586","246491","13580","13380","13630","13450"],["03/10/2019","-3.05","11653.6479","1619955","13590","13040","13450","13040"],["06/10/2019","0.77","11743.0164","343073","13210","13050","13040","13140"],["07/10/2019","-0.53","11680.4584","220345","13140","12960","13140","13070"],["10/10/2019","-0.54","11617.9005","405006","13120","12880","13070","13000"],["15/10/2019","1.62","11805.5743","494363","13350","12620","13000","13210"],["16/10/2019","-0.38","11760.89","646867","13240","12830","13070","13160"],["17/10/2019","-0.84","11662.5848","343735","13240","12920","13160","13050"],["22/10/2019","-2.3","11394.4793","996433","13180","12710","13100","12750"],["23/10/2019","-1.1","11269.3635","1175908","12900","12610","12750","12610"],["24/10/2019","-2.22","11019.1318","1212950","12670","12230","12670","12330"],["27/10/2019","0.32","11054.8792","555945","12450","12190","12230","12370"],["28/10/2019","3.07","11394.4793","1304885","12850","12240","12370","12750"],["29/10/2019","-0.31","11358.732","802558","12900","12670","12750","12710"],["30/10/2019","1.02","11474.9109","226110","12880","12600","12600","12840"],["31/10/2019","1.64","11662.5848","877706","13070","12830","12920","13050"],["03/11/2019","0.38","11707.269","596225","13190","12920","13070","13100"],["04/11/2019","-1.83","11492.7846","1011068","13120","12730","12740","12860"],["05/11/2019","-0.62","11421.2899","382326","12900","12600","12860","12780"],["06/11/2019","-0.78","11331.9214","407862","12780","12540","12780","12680"],["07/11/2019","-2.84","11010.1949","1779112","12690","12300","12680","12320"],["10/11/2019","-1.79","10813.5844","597195","12560","12000","12320","12100"],["11/11/2019","-0.5","10759.9632","464188","12150","11830","12100","12040"],["12/11/2019","1.41","10911.8896","643831","12600","11800","12040","12210"],["13/11/2019","-0.16","10894.016","1540811","12550","11850","12550","12190"],["14/11/2019","0.16","10911.8896","1198467","12230","11880","12190","12210"],["17/11/2019","2.05","11135.3108","715033","12540","12100","12210","12460"],["18/11/2019","0.88","11233.6161","512978","12680","12280","12350","12570"],["19/11/2019","1.51","11403.4162","750021","12790","12430","12730","12760"],["20/11/2019","1.57","11582.1532","846550","12960","12400","12650","12960"],["21/11/2019","0.31","11617.9005","407916","13050","12700","12960","13000"],["24/11/2019","-0.15","11600.0268","417249","13100","12850","13100","12980"],["25/11/2019","0.08","11608.9637","1066117","12990","12640","12870","12990"],["26/11/2019","-0.31","11573.2163","476331","13040","12850","12990","12950"],["27/11/2019","7.26","12413.2799","2758142","14490","12710","12950","13890"],["28/11/2019","-0.72","12323.9114","1909082","14000","13500","13900","13790"],["01/12/2019","-2.18","12055.806","608792","13900","13460","13900","13490"],["02/12/2019","0.07","12064.7428","854815","13610","13320","13380","13500"],["03/12/2019","-1.26","11912.8165","947128","13710","13200","13500","13330"],["04/12/2019","-0.15","11894.9427","889334","13640","13270","13300","13310"],["05/12/2019","-0.75","11805.5743","1058538","13320","13210","13310","13210"],["08/12/2019","2.88","12146.0802","1679757","13310","12900","13000","13200"],["09/12/2019","-0.08","12136.8786","302092","13300","13050","13050","13190"],["10/12/2019","-1.74","11925.2423","989858","13260","12900","13200","12960"],["11/12/2019","-0.31","11888.436","570331","13080","12830","12960","12920"],["12/12/2019","-1.7","11686.0014","2592207","12910","12680","12920","12700"],["15/12/2019","0.24","11713.6061","327305","13140","12670","12670","12730"],["16/12/2019","1.57","11897.6376","400359","12960","12780","12730","12930"],["17/12/2019","-2.4","11612.3888","941009","12990","12600","12930","12620"],["18/12/2019","-1.82","11400.7525","813128","12650","12230","12620","12390"],["19/12/2019","0.65","11474.3651","747337","12560","12320","12560","12470"],["22/12/2019","0","11474.3651","588974","12540","12400","12470","12470"],["23/12/2019","1.68","11667.5982","609794","12880","12460","12500","12680"],["24/12/2019","2.76","11989.6534","1493426","13030","12680","12680","13030"],["25/12/2019","-0.15","11971.2502","725162","13200","13000","13030","13010"],["26/12/2019","0.38","12017.2581","669252","13270","12830","13270","13060"],["29/12/2019","-0.54","11952.8471","274795","13070","12850","13060","12990"],["30/12/2019","-0.92","11842.4282","479889","13050","12760","12760","12870"],["31/12/2019","-0.47","11787.2187","501554","12980","12750","12870","12810"],["01/01/2020","1.64","11980.4518","591734","13100","12820","13100","13020"],["02/01/2020","2.76","12311.7085","1507365","13450","12930","13020","13380"],["05/01/2020","-1.49","12127.677","648310","13360","13080","13380","13180"],["06/01/2020","-2.58","11814.8234","1426315","13240","12720","13180","12840"],["07/01/2020","-0.47","11759.614","508197","13030","12730","12730","12780"],["08/01/2020","-0.63","11686.0014","661595","12790","12670","12780","12700"],["09/01/2020","-0.71","11603.1872","654859","13000","12560","13000","12610"],["12/01/2020","0.4","11649.1951","677088","12660","12520","12550","12660"],["13/01/2020","1.11","11778.0171","1348132","12880","12610","12660","12800"],["14/01/2020","1.56","11962.0486","998593","13140","12590","12800","13000"],["15/01/2020","-1","11842.4282","870952","13160","12700","13160","12870"],["16/01/2020","0.93","11952.8471","1465654","13040","12630","12870","12990"],["19/01/2020","-0.77","11860.8313","1224788","13100","12810","12990","12890"],["20/01/2020","1.94","12090.8707","1347611","13140","12660","12890","13140"],["21/01/2020","-1.98","11851.6297","1073136","13140","12810","13140","12880"],["22/01/2020","-0.93","11741.2108","599778","12960","12670","12880","12760"],["23/01/2020","-0.86","11639.9935","1112081","12820","12520","12760","12650"],["26/01/2020","-1.5","11465.1635","811463","12650","12230","12650","12460"],["27/01/2020","-1.93","11244.3257","891911","12460","12000","12460","12220"],["28/01/2020","1.8","11446.7604","649841","12440","12020","12340","12440"],["29/01/2020","-1.37","11290.3336","1215191","12520","12140","12440","12270"],["30/01/2020","-2.36","11023.4879","1055262","12270","11980","12270","11980"],["02/02/2020","-3.67","10618.6186","1222872","11800","11280","11800","11540"],["03/02/2020","1.39","10765.8438","1408173","11870","11200","11540","11700"],["04/02/2020","0","10765.8438","2838818","11860","11470","11860","11700"],["05/02/2020","3.68","11161.5115","2465524","12260","11640","11700","12130"],["06/02/2020","0.91","11262.7289","3261297","12320","12040","12270","12240"],["09/02/2020","-0.33","11225.9226","395144","12310","12030","12250","12200"],["10/02/2020","-1.8","11023.4879","200170","12230","11900","12230","11980"],["11/02/2020","1.09","11143.1084","326578","12150","11700","11700","12110"],["12/02/2020","1.07","11262.7289","688410","12640","11840","12640","12240"],["13/02/2020","-3.1","10913.069","846850","12240","11820","12240","11860"],["16/02/2020","-0.51","10857.8595","369217","12050","11760","11860","11800"],["17/02/2020","-2.29","10609.417","1127177","12020","11340","11720","11530"],["18/02/2020","-0.43","10563.4091","547699","11560","11330","11330","11480"],["19/02/2020","3.05","10885.4643","503849","11840","11350","11480","11830"],["20/02/2020","-0.59","10821.0532","340095","12000","11660","11830","11760"],["23/02/2020","-3.66","10425.3855","514710","11520","11230","11420","11330"],["24/02/2020","-3","10112.5319","1554730","11200","10660","11200","10990"],["25/02/2020","3","10416.1839","423867","11430","10960","10990","11320"],["26/02/2020","2.21","10646.2233","729195","11780","10880","11000","11570"],["27/02/2020","-4.93","10121.7335","771508","11720","11000","11570","11000"],["01/03/2020","-1.91","9928.5004","618736","11400","10620","10670","10790"],["03/03/2020","0","9928.5004","635310","11070","10600","11070","10790"],["04/03/2020","-0.19","9910.0972","262061","11070","10520","11070","10770"],["05/03/2020","-1.3","9781.2752","1238122","11060","10310","10770","10630"],["08/03/2020","-6","9194.2146","2909055","10280","9464","10000","9992"],["09/03/2020","-4","8826.1516","2513930","9992","9305","9992","9592"],["11/03/2020","0.54","8873.9998","956026","10400","9305","9592","9644"],["12/03/2020","-4.84","8444.2862","3495626","9393","8600","9200","9177"],["15/03/2020","-0.04","8440.6056","610125","9526","9088","9431","9173"],["16/03/2020","-4.87","8029.2951","985605","9249","8331","9249","8726"],["17/03/2020","0.71","8086.3449","874997","9775","8260","8726","8788"],["18/03/2020","-5.37","7652.0305","1433495","8495","8051","8495","8316"],["19/03/2020","13.02","8648.5612","1064831","9999","8308","8316","9399"],["22/03/2020","-4.23","8282.3384","380299","9145","8920","8920","9001"],["23/03/2020","6.19","8794.8662","931322","9719","8650","9001","9558"],["24/03/2020","9.65","9643.2515","1148985","10530","9558","9558","10480"],["25/03/2020","-0.29","9615.6468","1013581","10890","10240","10840","10450"],["26/03/2020","8.13","10397.7807","1832698","11380","10130","10150","11300"],["29/03/2020","-4.16","9965.3067","341030","11300","10520","11300","10830"],["30/03/2020","-0.46","9919.2988","949391","10920","10460","10830","10780"],["31/03/2020","1.48","10066.524","1095426","11040","10390","10780","10940"],["01/04/2020","-2.47","9818.0815","549526","10810","10400","10940","10670"],["02/04/2020","3","10112.5319","768821","10990","10660","10660","10990"],["05/04/2020","-1.18","9992.9114","631372","11290","10770","10770","10860"],["06/04/2020","7.92","10784.2469","991503","11750","11020","11020","11720"],["07/04/2020","1.45","10940.6737","825910","11980","11640","11720","11890"],["12/04/2020","-0.84","10848.658","417609","12240","11420","11890","11790"],["13/04/2020","-2.88","10535.8044","388124","11790","11140","11790","11450"],["16/04/2020","-0.61","10471.3934","493656","11710","11210","11710","11380"],["19/04/2020","3.51","10839.4564","911537","11880","11510","11670","11780"],["20/04/2020","1.78","11032.6895","1362416","12280","11640","11780","11990"],["21/04/2020","0.17","11051.0926","506765","12070","11850","11990","12010"],["22/04/2020","2.25","11299.5352","680233","12320","11980","12240","12280"],["23/04/2020","-0.24","11271.9305","1107199","12350","12190","12280","12250"],["26/04/2020","-0.33","11235.1241","359182","12420","12200","12250","12210"],["27/04/2020","-2.7","10931.4721","539757","12260","11820","12210","11880"],["30/04/2020","2.95","11253.5273","989469","12250","11840","11840","12230"],["03/05/2020","-1.72","11060.2942","414334","12150","11900","11900","12020"],["04/05/2020","-2.91","10738.2391","712901","11980","11510","12020","11670"],["05/05/2020","-0.17","10719.8359","658770","11880","11450","11830","11650"],["06/05/2020","1.2","10848.658","1000860","11830","11610","11650","11790"],["07/05/2020","-0.25","10821.0532","702983","11870","11660","11790","11760"],["10/05/2020","0.34","10857.8595","160781","11800","11750","11760","11800"],["11/05/2020","-0.25","10830.2548","340536","11800","11630","11800","11770"],["12/05/2020","0.08","10839.4564","237085","11790","11640","11770","11780"],["13/05/2020","-0.51","10784.2469","533439","11780","11570","11780","11720"],["14/05/2020","-0.94","10683.0296","543496","11810","11540","11720","11610"],["17/05/2020","-0.43","10637.0217","304532","11800","11520","11610","11560"],["18/05/2020","-0.61","10572.6107","645682","11890","11410","11770","11490"],["19/05/2020","-3.05","10250.5555","398102","11380","11040","11490","11140"],["20/05/2020","-1.97","10048.1209","348943","11120","10860","11140","10920"],["21/05/2020","0","10048.1209","327025","11030","10700","10920","10920"],["24/05/2020","1.74","10222.9508","216069","11220","10920","10920","11110"],["25/05/2020","-2.34","9983.7098","371014","11110","10810","11110","10850"],["26/05/2020","-6.91","9293.5916","5524111","10820","9862","10810","10100"],["27/05/2020","-1.44","9160.1688","717684","10100","9868","10100","9955"],["31/05/2020","-3.64","8827.0717","1984586","9744","9500","9551","9593"],["01/06/2020","-1.25","8716.6528","868467","9719","9334","9593","9473"],["02/06/2020","0.04","8720.3335","495143","9649","9400","9473","9477"],["03/06/2020","1.26","8829.8322","859009","9709","9477","9477","9596"],["04/06/2020","3.69","9155.568","1030704","9950","9681","9596","9950"],["08/06/2020","2.51","9385.6074","684875","10240","9951","9950","10200"],["09/06/2020","-0.49","9339.5995","209241","10220","9973","10200","10150"],["10/06/2020","-1.18","9229.1806","59370","10150","10000","10150","10030"],["11/06/2020","-5.8","8693.6489","1547191","9981","9401","9980","9448"],["14/06/2020","-2.24","8498.5755","720451","9516","9201","9448","9236"],["15/06/2020","-3.98","8159.9575","728306","9200","8842","9200","8868"],["16/06/2020","0.24","8179.2808","771889","9250","8850","8868","8889"],["17/06/2020","-0.01","8178.3606","1213111","9145","8755","8805","8888"],["18/06/2020","-0.26","8157.197","543668","8989","8782","8799","8865"],["21/06/2020","-1.36","8045.8579","238364","8865","8700","8865","8744"],["22/06/2020","-0.18","8031.1354","987988","8850","8550","8702","8728"],["23/06/2020","-3.47","7752.3277","1410868","8825","8401","8551","8425"],["24/06/2020","-1.97","7599.5815","690187","8425","8205","8425","8259"],["25/06/2020","-2.47","7411.8694","915748","8217","8001","8217","8055"],["28/06/2020","-2.76","7207.5944","769628","8010","7805","8010","7833"],["29/06/2020","2.44","7383.3445","1213710","8085","7670","7833","8024"],["30/06/2020","3.51","7642.8289","676246","8389","7912","8024","8306"],["01/07/2020","3.32","7896.7924","551606","8800","8222","8306","8582"],["02/07/2020","-3.5","7620.7451","1096168","8529","8282","8409","8282"],["05/07/2020","-0.87","7554.4938","141783","8260","8002","8250","8210"],["06/07/2020","1.79","7689.757","896934","8599","7820","8210","8357"],["07/07/2020","-3.25","7439.4741","491220","8390","8070","8357","8085"],["08/07/2020","-0.24","7421.9911","363422","8160","8002","8058","8066"],["09/07/2020","-1.76","7291.3287","793577","8490","7880","8490","7924"],["12/07/2020","0.8","7349.2987","225018","8008","7927","7927","7987"],["13/07/2020","3.47","7604.1823","196744","8283","7950","8000","8264"],["14/07/2020","2.89","7824.1","263269","8640","8161","8264","8503"],["15/07/2020","1.26","7922.5568","962436","8828","8319","8503","8610"],["16/07/2020","-0.92","7849.8644","348587","8609","8350","8610","8531"],["19/07/2020","-3.01","7613.3839","271950","8679","8229","8500","8274"],["20/07/2020","0.47","7649.27","273331","8348","8231","8274","8313"],["21/07/2020","0.78","7709.0803","677553","8707","8313","8313","8378"],["22/07/2020","5.16","8106.5884","828635","8810","8296","8378","8810"],["23/07/2020","0.87","8177.4405","315430","8980","8525","8810","8887"],["26/07/2020","0.72","8236.3306","190739","9000","8795","8887","8951"],["27/07/2020","-1.01","8153.5164","597719","9178","8741","8862","8861"],["28/07/2020","-3.59","7860.9063","193610","8846","8524","8861","8543"],["29/07/2020","-1.04","7779.0122","400758","8579","8412","8414","8454"],["02/08/2020","1.24","7875.6288","139928","8610","8454","8454","8559"],["03/08/2020","-1.34","7769.8107","277762","8568","8420","8559","8444"],["04/08/2020","0.94","7842.5031","435488","8600","8448","8533","8523"],["05/08/2020","3.13","8088.1852","531460","8941","8500","8523","8790"],["06/08/2020","3.53","8373.4341","2981972","9100","8551","8790","9100"],["09/08/2020","-0.64","8320.0649","339850","9067","9001","9001","9042"],["10/08/2020","0.27","8342.1487","794063","9250","9032","9042","9066"],["11/08/2020","2.51","8551.9446","679405","9300","9028","9066","9294"],["12/08/2020","1.74","8701.0102","676609","9525","9280","9294","9456"],["13/08/2020","0.35","8731.3754","317660","9590","9415","9456","9489"],["16/08/2020","0.42","8768.1817","453377","9790","9500","9489","9529"],["17/08/2020","-2.76","8526.1802","552928","9620","9206","9620","9266"],["18/08/2020","-3.05","8265.7756","645194","9266","8942","9266","8983"],["19/08/2020","0.03","8268.5361","548686","9017","8900","8983","8986"],["20/08/2020","-1.77","8122.231","559371","8983","8791","8986","8827"],["23/08/2020","1.1","8211.4863","400125","8938","8827","8827","8924"],["24/08/2020","-1.65","8076.2231","896120","9007","8730","8924","8777"],["25/08/2020","-0.56","8031.1354","1846434","8860","8151","8777","8728"],["26/08/2020","-1.05","7946.4809","766158","8850","8625","8728","8636"],["27/08/2020","-1.29","7844.3434","589928","8850","8500","8550","8525"],["30/08/2020","0.49","7882.9901","615204","8700","8536","8550","8567"],["31/08/2020","-0.84","7816.7387","302594","8628","8411","8567","8495"],["01/09/2020","-1.31","7714.6012","1550147","8567","8345","8495","8384"],["02/09/2020","-0.23","7697.1182","656448","8542","8307","8384","8365"],["03/09/2020","-3.17","7453.2765","3624106","8408","8048","8408","8100"],["06/09/2020","3.11","7685.1562","486228","8366","8010","8100","8352"],["07/09/2020","-0.74","7628.1064","286367","8365","8276","8352","8290"],["08/09/2020","-1.63","7503.8851","352514","8290","8065","8290","8155"],["09/09/2020","-3.1","7271.0853","1006964","8155","7871","8155","7902"],["10/09/2020","-1.47","7164.347","994831","7920","7756","7902","7786"],["13/09/2020","0.01","7165.2671","515273","7829","7691","7755","7787"],["14/09/2020","-1.01","7092.5747","408531","7943","7650","7787","7708"],["15/09/2020","0.18","7105.4569","1048490","7750","7672","7708","7722"],["16/09/2020","-0.57","7064.97","761193","7803","7650","7722","7678"],["17/09/2020","-2.11","6915.9044","1130920","7700","7506","7678","7516"],["21/09/2020","-0.12","6907.623","670734","7608","7495","7544","7507"],["22/09/2020","2.13","7054.8482","672642","7720","7507","7507","7667"],["23/09/2020","-1.75","6931.5471","871192","7753","7511","7667","7533"],["24/09/2020","-1.65","6817.4476","585204","7524","7395","7400","7409"],["29/09/2020","0.9","6879.0981","383533","7546","7409","7409","7476"],["30/09/2020","1.03","6949.9503","376626","7619","7420","7420","7553"],["01/10/2020","1.27","7038.2854","488169","7650","7555","7553","7649"],["04/10/2020","0.71","7087.9739","258281","7739","7620","7647","7703"],["05/10/2020","3.04","7303.2908","517805","7946","7740","7740","7937"],["06/10/2020","0.43","7334.5761","86104","7988","7917","7937","7971"],["07/10/2020","0.29","7355.7398","121843","8000","7921","7971","7994"],["08/10/2020","-1","7282.1272","137636","7994","7900","7994","7914"],["11/10/2020","0.37","7308.8117","103139","8082","7942","8082","7943"],["12/10/2020","-0.15","7297.7698","73352","7990","7915","7915","7931"],["13/10/2020","3.82","7576.5776","887862","8247","7993","7931","8234"],["14/10/2020","1.04","7655.7111","298726","8376","8200","8234","8320"],["15/10/2020","-1.6","7533.3302","473350","8330","8038","8320","8187"],["18/10/2020","-1.2","7443.1547","288980","8400","7977","8400","8089"],["19/10/2020","-0.72","7389.7856","386060","8161","7991","8089","8031"],["20/10/2020","-1.01","7315.2528","457900","8031","7902","8031","7950"],["21/10/2020","-1.5","7205.7541","1712298","7963","7811","7950","7831"],["22/10/2020","-1.11","7125.7004","769408","8000","7731","7831","7744"],["25/10/2020","-0.99","7054.8482","738893","7840","7656","7744","7667"],["26/10/2020","-0.33","7031.8443","651733","7667","7600","7667","7642"],["27/10/2020","-1.9","6898.4214","1103653","7642","7480","7623","7497"],["28/10/2020","-1.97","6762.2381","817413","7570","7280","7570","7349"],["29/10/2020","-1.37","6669.3022","1361405","7349","7215","7349","7248"],["01/11/2020","0.01","6670.2224","187420","7257","7227","7235","7249"],["02/11/2020","4.26","6954.5511","283597","7611","7215","7249","7558"],["03/11/2020","3.9","7225.9975","609012","7888","7517","7558","7853"],["04/11/2020","0.85","7287.6481","1952250","7963","7764","7764","7920"],["05/11/2020","2.27","7453.2765","1170720","8100","7925","7920","8100"],["08/11/2020","0.35","7479.0409","321127","8201","8096","8200","8128"],["09/11/2020","5.17","7865.5071","536553","8600","8100","8128","8548"],["10/11/2020","-0.36","7836.9822","439262","8538","8188","8548","8517"],["11/11/2020","-0.49","7798.3356","270915","8550","8460","8517","8475"],["12/11/2020","-0.45","7763.3696","401201","8680","8414","8680","8437"],["15/11/2020","0.3","7786.3735","599248","8500","8401","8437","8462"],["16/11/2020","2.72","7998.0098","1671916","8777","8503","8462","8692"],["17/11/2020","0.7","8054.1394","268982","8850","8738","8692","8753"],["18/11/2020","-1.11","7964.8841","807560","8761","8650","8753","8656"],["19/11/2020","-1.78","7823.1798","400803","8626","8502","8656","8502"],["22/11/2020","-1.63","7695.2779","443968","8511","8301","8505","8363"],["23/11/2020","0","7695.2779","766736","8398","8192","8398","8363"],["24/11/2020","6.21","8172.8397","1882699","8929","8111","8363","8882"],["25/11/2020","1.22","8272.2167","791409","9000","8879","8879","8990"],["26/11/2020","5.11","8694.569","915863","9449","8750","8750","9449"],["29/11/2020","-3.24","8413.0008","751467","9489","9056","9460","9143"],["30/11/2020","-2.71","8184.8017","807546","9139","8710","9130","8895"],["01/12/2020","-0.31","8159.0373","639325","8905","8820","8840","8867"],["02/12/2020","-1.38","8046.7781","510215","8885","8501","8501","8745"],["03/12/2020","-1.66","7913.3553","610499","8832","8600","8832","8600"],["06/12/2020","2.05","8075.303","238597","8849","8600","8600","8776"],["07/12/2020","-2.1","7905.994","1218107","8792","8550","8776","8592"],["08/12/2020","-0.79","7843.4233","1022917","8661","8494","8592","8524"],["09/12/2020","0.47","7880.2296","1794003","8600","8410","8460","8564"],["10/12/2020","0.44","7915.1956","223957","8635","8505","8564","8602"],["13/12/2020","2.89","8144.3148","438074","8857","8559","8602","8851"],["14/12/2020","0.34","8171.9195","630566","8935","8851","8851","8881"],["15/12/2020","-0.59","8124.0713","589842","8926","8805","8881","8829"],["16/12/2020","0.59","8171.9195","774918","8912","8711","8800","8881"],["17/12/2020","-2.09","8000.7702","689072","8792","8685","8792","8695"],["20/12/2020","-0.53","7958.443","984139","8777","8402","8695","8649"],["21/12/2020","-0.87","7889.4312","256313","8686","8400","8400","8574"],["22/12/2020","0.19","7904.1537","218937","8642","8481","8574","8590"],["23/12/2020","-2.17","7733.0044","1105624","8590","8400","8590","8404"],["24/12/2020","0.29","7755.0882","644074","8475","8410","8420","8428"],["27/12/2020","1.53","7873.7885","1481834","8619","8428","8428","8557"],["28/12/2020","2.86","8099.2271","908456","8849","8600","8600","8802"],["29/12/2020","0.73","8158.1172","1357322","8890","8514","8800","8866"],["30/12/2020","0.79","8222.5282","1065557","8955","8799","8866","8936"],["31/12/2020","0.13","8233.5701","952580","8975","8716","8936","8948"],["03/01/2021","1.42","8350.4301","418560","9124","8948","8948","9075"],["04/01/2021","-1.45","8228.9693","457522","9149","8920","9075","8943"],["05/01/2021","-2.93","7987.888","608306","8873","8661","8820","8681"],["06/01/2021","-1.42","7874.7086","1774360","8621","8455","8620","8558"],["07/01/2021","-0.68","7821.3395","1061131","8672","8500","8630","8500"],["10/01/2021","0.2","7836.9822","1062893","8775","8457","8500","8517"],["11/01/2021","-0.36","7808.4573","749176","8676","8449","8517","8486"],["12/01/2021","-1.07","7724.723","1257810","8725","8353","8486","8395"],["13/01/2021","-0.93","7652.9507","1463528","8503","8253","8500","8317"],["14/01/2021","-1.44","7542.5317","1323842","8300","8106","8300","8197"],["17/01/2021","1.17","7630.8669","867327","8400","8213","8317","8293"],["18/01/2021","-0.69","7578.4179","1664397","8304","8100","8293","8236"],["19/01/2021","0.22","7594.9807","1853650","8574","8190","8335","8254"],["20/01/2021","0.29","7617.0645","957398","8399","8170","8254","8278"],["21/01/2021","-0.75","7560.0147","990995","8454","8200","8278","8216"],["24/01/2021","-0.23","7542.5317","868756","8301","8172","8216","8197"],["25/01/2021","-0.21","7526.8891","1792466","8449","8106","8197","8180"],["26/01/2021","0.37","7554.4938","1257223","8330","8170","8180","8210"],["27/01/2021","1.17","7642.8289","1408415","8342","8199","8210","8306"],["28/01/2021","0.92","7712.7609","870272","8439","8172","8180","8382"],["31/01/2021","-0.85","7647.4297","705032","8382","8203","8382","8311"],["01/02/2021","0.18","7661.2321","1171210","8400","8240","8311","8326"],["02/02/2021","0.26","7681.4755","607174","8468","8246","8326","8348"],["03/02/2021","3.53","7952.922","2149168","8810","8249","8570","8643"],["04/02/2021","0.52","7994.3291","25305910","8797","8626","8700","8688"],["07/02/2021","0.07","7999.8501","599575","8767","8527","8700","8694"],["08/02/2021","-0.16","7986.9679","580608","8767","8499","8767","8680"],["09/02/2021","0.67","8040.337","457569","8750","8620","8680","8738"],["10/02/2021","-1.4","7928.0778","461383","8838","8564","8738","8616"],["11/02/2021","-2","7769.8107","531984","8695","8350","8616","8444"],["14/02/2021","0.15","7781.7727","128905","8494","8434","8444","8457"],["15/02/2021","-1.28","7682.3957","1009477","8490","8260","8457","8349"],["16/02/2021","-2.08","7522.2883","1491671","8373","8001","8349","8175"],["17/02/2021","-0.87","7456.9571","1380651","8226","8048","8200","8104"],["18/02/2021","0.16","7468.9191","674097","8170","8115","8125","8117"],["21/02/2021","2.54","7658.4716","298671","8354","8063","8265","8323"],["22/02/2021","-0.84","7594.0606","211106","8290","8221","8323","8253"],["23/02/2021","-1.66","7467.999","568945","8220","8081","8253","8116"],["24/02/2021","0.84","7530.5697","405090","8296","8116","8116","8184"],["25/02/2021","1.54","7646.5096","191925","8327","8090","8184","8310"],["28/02/2021","1.01","7723.8028","324330","8461","8231","8312","8394"],["01/03/2021","0.95","7797.4154","490526","8599","8394","8394","8474"],["02/03/2021","0.99","7874.7086","205436","8598","8521","8474","8558"],["03/03/2021","-0.3","7850.7845","56056","8558","8439","8558","8532"],["04/03/2021","-2.13","7683.3159","726870","8579","8350","8532","8350"],["07/03/2021","1.04","7763.3696","230563","8490","8281","8350","8437"],["08/03/2021","-1.72","7629.9467","104515","8455","8225","8400","8292"],["09/03/2021","0.51","7668.5933","219981","8380","8126","8292","8334"],["10/03/2021","-1.18","7578.4179","145738","8295","8216","8334","8236"],["11/03/2021","1.4","7684.236","119289","8382","8230","8236","8351"],["14/03/2021","-0.01","7683.3159","212598","8362","8329","8329","8350"],["15/03/2021","-0.43","7650.1902","219018","8440","8276","8440","8314"],["16/03/2021","-0.16","7638.2281","376828","8399","8277","8399","8301"],["17/03/2021","-0.29","7616.1444","605820","8400","8275","8301","8277"],["18/03/2021","1.05","7696.1981","176101","8440","8277","8277","8364"],["21/03/2021","0.98","7771.651","130535","8490","8372","8364","8446"],["22/03/2021","3.39","8034.8161","803822","8799","8342","8499","8732"],["24/03/2021","8.1","8685.3675","3554237","9668","8736","8810","9439"],["25/03/2021","0.74","8749.7785","775171","9553","9439","9439","9509"],["29/03/2021","-0.29","8724.0141","387122","9603","9300","9509","9481"],["30/03/2021","0.09","8732.2955","205475","9499","9489","9481","9490"],["31/03/2021","-0.81","8661.4434","247091","9570","9321","9490","9413"],["01/04/2021","3.37","8953.1333","525045","9730","9384","9413","9730"],["04/04/2021","4.1","9320.0839","382231","9899","9368","9368","9752"],["05/04/2021","-1.63","9168.126","625304","9752","9593","9752","9593"],["06/04/2021","0","9168.126","415159","9620","9579","9593","9593"],["07/04/2021","0.04","9171.9489","137345","9676","9501","9593","9597"],["08/04/2021","-0.53","9123.2077","204912","9603","9480","9597","9546"],["11/04/2021","-1.3","9004.6996","57749","9509","9370","9546","9422"],["12/04/2021","0.12","9015.2124","131802","9480","9300","9422","9433"],["13/04/2021","0.38","9049.618","427508","9580","9331","9433","9469"],["18/04/2021","2.77","9300.014","1023952","9887","9500","9469","9731"],["19/04/2021","-1.09","9198.7088","366989","9690","9500","9731","9625"],["20/04/2021","-2.84","8937.7999","222008","9625","9320","9625","9352"],["21/04/2021","0.18","8954.047","103542","9375","9301","9352","9369"],["22/04/2021","1.43","9082.1121","6177","9588","9450","9369","9503"],["25/04/2021","-0.05","9077.3336","485235","9517","9461","9503","9498"],["26/04/2021","-0.74","9010.4339","93624","9440","9371","9498","9428"],["27/04/2021","-0.03","9007.5668","55704","9428","9380","9428","9425"],["28/04/2021","-0.06","9001.8325","329416","9460","9368","9425","9419"],["29/04/2021","0.35","9033.3709","188098","9495","9420","9420","9452"],["02/05/2021","0.28","9058.2194","125220","9496","9407","9452","9478"],["03/05/2021","1.88","9228.3358","723355","9900","9480","9478","9656"],["04/05/2021","-1.41","9098.3592","190844","9641","9449","9656","9520"],["05/05/2021","1.38","9223.5572","38508","9700","9575","9520","9651"],["06/05/2021","-0.53","9174.816","245165","9700","9600","9651","9600"],["09/05/2021","0.05","9179.5946","173012","9900","9577","9600","9605"],["10/05/2021","0.92","9263.697","56707","9864","9600","9600","9693"],["11/05/2021","-1.04","9167.1703","110066","9685","9531","9693","9592"],["12/05/2021","0.17","9182.4617","187298","9622","9420","9592","9608"],["13/05/2021","-0.4","9146.1447","216883","9600","9501","9608","9570"],["18/05/2021","-0.03","9143.2776","295144","9739","9503","9570","9567"],["19/05/2021","0.22","9163.3475","226606","9700","9544","9567","9588"],["20/05/2021","0.22","9183.4174","85058","9653","9600","9588","9609"],["23/05/2021","-0.07","9176.7274","166624","9609","9552","9609","9602"],["24/05/2021","3.84","9529.3844","4871345","10280","9600","9602","9971"],["25/05/2021","-1.63","9373.6037","1308743","10040","9750","9971","9808"],["26/05/2021","-1.68","9215.9115","523196","9810","9641","9808","9643"],["27/05/2021","-2.37","8997.0539","347764","9601","9401","9643","9414"],["30/05/2021","0.75","9064.9094","56328","9564","9400","9414","9485"],["31/05/2021","-0.9","8983.674","292837","9403","9347","9485","9400"],["01/06/2021","-0.89","8903.3944","254967","9400","9281","9400","9316"],["02/06/2021","-1.15","8801.1334","231162","9323","9172","9316","9209"],["03/06/2021","-0.31","8773.4178","364412","9400","9149","9253","9180"],["06/06/2021","1.33","8890.0144","158456","9309","9180","9180","9302"],["07/06/2021","5.97","9420.4335","3663511","9894","9477","9477","9857"],["08/06/2021","1.86","9595.3284","1418029","10230","9950","9857","10040"],["09/06/2021","1","9690.8994","1345157","10280","10020","10240","10140"],["10/06/2021","-1.38","9557.1","1128668","10300","9800","10300","10000"],["13/06/2021","-1.38","9425.212","718353","10000","9845","10000","9862"],["14/06/2021","-1.83","9253.1842","929854","9840","9680","9862","9682"],["15/06/2021","-0.2","9235.0257","305352","9670","9621","9682","9663"],["16/06/2021","0.35","9267.5199","267656","9730","9663","9663","9697"],["17/06/2021","-0.4","9230.2472","164920","9700","9614","9675","9658"],["20/06/2021","0.77","9300.9697","245290","9765","9649","9670","9732"],["21/06/2021","0.2","9319.1282","346450","9780","9579","9710","9751"],["22/06/2021","-0.33","9288.5455","164560","9788","9695","9780","9719"],["23/06/2021","-0.59","9234.07","90428","9665","9660","9719","9662"],["24/06/2021","0.37","9268.4756","635807","9700","9654","9660","9698"],["27/06/2021","-0.13","9256.0514","109538","9702","9675","9698","9685"],["28/06/2021","-1.26","9139.4547","174849","9685","9545","9685","9563"],["29/06/2021","-0.07","9132.7648","147480","9574","9521","9563","9556"],["30/06/2021","0.01","9133.7205","204823","9579","9521","9556","9557"],["01/07/2021","3.07","9413.7435","502407","9850","9565","9557","9850"],["04/07/2021","-1.91","9234.07","227233","9840","9655","9850","9662"],["05/07/2021","-0.41","9195.8416","173078","9662","9565","9662","9622"],["06/07/2021","-0.7","9131.8091","415360","9628","9525","9622","9555"],["07/07/2021","-1.57","8988.4526","272977","9600","9377","9555","9405"],["08/07/2021","-1.99","8809.7348","340823","9382","9180","9405","9218"],["11/07/2021","1.3","8924.42","99564","9382","9218","9218","9338"],["12/07/2021","-0.75","8857.5203","139910","9370","9221","9338","9268"],["13/07/2021","-1.26","8745.7022","211376","9385","9138","9385","9151"],["14/07/2021","-0.2","8728.4994","253743","9151","9101","9151","9133"],["15/07/2021","-1.3","8614.7699","507301","9126","9000","9133","9014"],["19/07/2021","-3.64","8301.2971","1332699","8901","8400","9014","8686"],["20/07/2021","0.13","8311.8099","174751","8770","8608","8686","8697"],["21/07/2021","0.64","8365.3296","197994","8800","8715","8697","8753"],["22/07/2021","1.52","8492.4391","175477","8894","8753","8753","8886"],["25/07/2021","0.54","8538.3131","224124","8970","8802","8802","8934"],["26/07/2021","1.87","8697.9167","428795","9110","8850","8934","9101"],["27/07/2021","0.38","8731.3666","158731","9197","9040","9101","9136"],["28/07/2021","-0.39","8696.961","226120","9123","9020","9136","9100"],["29/07/2021","0.15","8710.3409","139845","9128","9069","9100","9114"],["01/08/2021","-0.03","8707.4738","325679","9116","9100","9114","9111"],["02/08/2021","0.13","8718.9423","255177","9160","9111","9111","9123"],["03/08/2021","0.62","8773.4178","190986","9200","9130","9123","9180"],["04/08/2021","0.61","8826.9376","83170","9290","9180","9180","9236"],["05/08/2021","-1.81","8667.334","534426","9237","9069","9236","9069"],["08/08/2021","1.28","8778.1964","406468","9195","9071","9069","9185"],["09/08/2021","0.45","8817.3805","89376","9249","9122","9185","9226"],["10/08/2021","-0.52","8771.5064","64158","9259","9090","9226","9178"],["11/08/2021","-0.62","8717.0309","417206","9158","9076","9178","9121"],["12/08/2021","0.9","8795.3991","365213","9203","9121","9121","9203"],["15/08/2021","-0.57","8745.7022","412400","9170","9069","9203","9151"],["16/08/2021","0.22","8764.8164","225247","9200","9135","9151","9171"],["17/08/2021","-0.55","8717.0309","163425","9152","9069","9171","9121"],["18/08/2021","5.14","9165.2589","1326815","9687","9152","9121","9590"],["19/08/2021","-1.2","9055.3523","269188","9528","9369","9590","9475"],["22/08/2021","0.24","9077.3336","645639","9519","9360","9475","9498"],["23/08/2021","1.3","9194.8859","2064786","9650","9424","9498","9621"],["24/08/2021","0.65","9255.0956","460216","9710","9490","9621","9684"],["25/08/2021","0.89","9337.2867","1602402","9775","9654","9684","9770"],["26/08/2021","2.46","9566.6571","1326944","10020","9736","9770","10010"],["29/08/2021","-0.52","9516.9602","5602283","10020","9944","10020","9958"],["30/08/2021","1.33","9643.1139","548374","10140","9857","9958","10090"],["31/08/2021","5.05","10130.526","942170","10600","10150","10090","10600"],["01/09/2021","-0.47","10082.7405","231110","10570","10490","10600","10550"],["02/09/2021","-0.47","10034.955","333727","10630","10500","10550","10500"],["05/09/2021","-1.43","9891.5985","206139","10470","10350","10500","10350"],["09/09/2021","0.19","9910.7127","521071","10440","10300","10350","10370"],["12/09/2021","0.48","9958.4982","39262","10450","10380","10370","10420"],["13/09/2021","-1.82","9776.9133","318770","10400","10130","10380","10230"],["14/09/2021","-0.59","9719.5707","441038","10250","10130","10230","10170"],["19/09/2021","1.18","9834.2559","156338","10350","10080","10080","10290"],["22/09/2021","-0.19","9815.1417","191229","10300","10190","10290","10270"],["23/09/2021","0.19","9834.2559","108187","10380","10200","10270","10290"],["26/09/2021","-1.94","9643.1139","248133","10280","10080","10290","10090"],["29/09/2021","-0.5","9595.3284","372610","10130","10000","10090","10040"],["30/09/2021","1","9690.8994","666811","10240","9980","10040","10140"],["03/10/2021","1.68","9853.3701","175369","10350","10150","10140","10310"],["04/10/2021","-0.78","9776.9133","32948","10270","10210","10310","10230"],["05/10/2021","-0.2","9757.7991","595262","10340","10080","10230","10210"],["06/10/2021","-1.47","9614.4426","256231","10220","10030","10210","10060"],["07/10/2021","-1.12","9506.4474","1838095","10200","9947","10060","9947"],["10/10/2021","2.04","9700.4565","180774","10150","9943","9947","10150"],["11/10/2021","-0.49","9652.671","62308","10200","10040","10150","10100"],["12/10/2021","0.79","9729.1278","112753","10200","10100","10100","10180"],["13/10/2021","0","9729.1278","313800","10200","10040","10180","10180"],["14/10/2021","-0.39","9690.8994","128839","10180","10000","10180","10140"],["17/10/2021","0.3","9719.5707","99983","10210","10140","10140","10170"],["18/10/2021","-1.18","9604.8855","274256","10200","9922","10170","10050"],["19/10/2021","0.5","9652.671","36983","10180","10050","10050","10100"],["20/10/2021","0.2","9671.7852","142386","10200","10000","10100","10120"],["21/10/2021","-0.4","9633.5568","132828","10190","10000","10120","10080"],["24/10/2021","1.09","9738.6849","90476","10240","10150","10080","10190"],["25/10/2021","0.29","9767.3562","107670","10250","10170","10190","10220"],["26/10/2021","0.29","9796.0275","24293","10250","10250","10220","10250"],["27/10/2021","0","9796.0275","167660","10260","10210","10250","10250"],["28/10/2021","0.39","9834.2559","267362","10300","10240","10250","10290"],["31/10/2021","-0.58","9776.9133","55763","10300","10200","10290","10230"],["01/11/2021","-0.29","9748.242","264073","10250","10180","10230","10200"],["02/11/2021","0.69","9815.1417","65664","10300","10200","10200","10270"],["03/11/2021","0.29","9843.813","57743","10310","10270","10270","10300"],["04/11/2021","2.91","10130.526","827491","10990","10330","10300","10600"],["07/11/2021","-0.85","10044.5121","97268","10590","10450","10600","10510"],["08/11/2021","-0.48","9996.7266","109499","10540","10380","10510","10460"],["09/11/2021","1.82","10178.3115","342781","10750","10460","10460","10650"],["10/11/2021","-0.19","10159.1973","81039","10630","10610","10650","10630"],["11/11/2021","-1.6","9996.7266","74901","10620","10450","10630","10460"],["14/11/2021","0.48","10044.5121","32475","10630","10460","10460","10510"],["15/11/2021","0.29","10073.1834","99221","10570","10480","10510","10540"],["16/11/2021","-0.66","10006.2837","69039","10590","10400","10540","10470"],["17/11/2021","0.29","10034.955","1574019","10600","10190","10470","10500"],["18/11/2021","0.67","10101.8547","39433","10600","10530","10500","10570"],["21/11/2021","0.47","10149.6402","77720","10660","10580","10570","10620"],["22/11/2021","-0.94","10054.0692","74229","10530","10500","10620","10520"],["23/11/2021","-0.48","10006.2837","35609","10520","10450","10520","10470"],["24/11/2021","-2.29","9776.9133","841830","10360","10190","10470","10230"],["25/11/2021","-0.59","9719.5707","185084","10300","10140","10190","10170"],["28/11/2021","-2.57","9470.1304","109879","10060","9850","10060","9909"],["29/11/2021","-1.32","9344.9324","576059","9877","9648","9909","9778"],["30/11/2021","0.01","9345.8881","226337","9870","9727","9778","9779"],["01/12/2021","0.44","9386.9836","53964","9870","9737","9870","9822"],["02/12/2021","-1.55","9241.7157","730528","9771","9660","9822","9670"],["05/12/2021","1.13","9345.8881","18286","9799","9672","9670","9779"],["06/12/2021","0.22","9366.9137","81232","9890","9690","9779","9801"],["07/12/2021","-0.04","9363.0909","79981","9879","9694","9801","9797"],["08/12/2021","-0.23","9341.1095","60429","9854","9660","9797","9774"],["09/12/2021","0.23","9362.1352","117911","9845","9740","9774","9796"],["12/12/2021","0.29","9388.895","71731","9889","9796","9796","9824"],["13/12/2021","0.2","9408.0092","186876","9964","9796","9824","9844"],["14/12/2021","-0.8","9332.5082","200651","9814","9660","9844","9765"],["15/12/2021","0.88","9414.6992","3011797","9899","9661","9778","9851"],["16/12/2021","3.85","9776.9133","269090","10250","9791","9851","10230"],["19/12/2021","-1.56","9623.9997","92478","10210","10030","10210","10070"],["20/12/2021","0.3","9652.671","465307","10180","9941","10020","10100"],["21/12/2021","-1.66","9492.1117","495472","10080","9872","10010","9932"],["22/12/2021","-0.39","9454.839","1458601","9947","9830","9932","9893"],["23/12/2021","-0.55","9403.2307","1402477","10090","9797","9893","9839"],["26/12/2021","-1.31","9279.9441","1619207","9940","9700","9839","9710"],["27/12/2021","-1.36","9153.7904","426385","9710","9500","9710","9578"],["28/12/2021","3.42","9467.2633","186960","9950","9690","9578","9906"],["29/12/2021","-0.08","9459.6176","155914","9960","9847","9906","9898"],["30/12/2021","0.79","9534.163","435760","9998","9883","9898","9976"],["02/01/2022","0.13","9546.5872","96109","10040","9940","9976","9989"],["03/01/2022","-0.34","9514.0931","40220","9989","9889","9989","9955"],["04/01/2022","-0.43","9472.9975","68425","9960","9810","9955","9912"],["05/01/2022","0.67","9536.0744","6885","9980","9978","9980","9978"],["06/01/2022","0.04","9539.8972","606000","10000","9776","9978","9982"],["09/01/2022","0","9539.8972","699718","10180","9982","9982","9982"],["10/01/2022","-0.54","9488.2889","426771","9982","9926","9982","9928"],["11/01/2022","-0.09","9479.6875","109928","10050","9890","9928","9919"],["12/01/2022","0.55","9532.2515","13190360","9999","9950","9919","9974"],["13/01/2022","-1.03","9433.8134","66235","9974","9772","9974","9871"],["16/01/2022","-1.35","9306.704","170546","9794","9730","9871","9738"],["17/01/2022","-0.32","9277.077","7906007","9822","9689","9728","9707"],["18/01/2022","-0.95","9189.1517","197238","9800","9602","9707","9615"],["19/01/2022","0.29","9215.9115","166735","9660","9600","9615","9643"],["20/01/2022","0.36","9249.3614","36194","9700","9660","9643","9678"],["23/01/2022","-2.01","9062.9979","208823","9626","9425","9678","9483"],["24/01/2022","-1.33","8942.5785","566181","9483","9296","9483","9357"],["25/01/2022","-0.32","8913.9072","490662","9364","9278","9357","9327"],["26/01/2022","4.57","9321.0396","492215","9845","9460","9327","9753"],["27/01/2022","-1.22","9207.3101","119872","9770","9557","9753","9634"],["30/01/2022","0.06","9213.0444","112418","9660","9601","9634","9640"],["31/01/2022","0.01","9214.0001","180602","9684","9638","9638","9641"],["01/02/2022","-0.34","9182.4617","66798","9638","9601","9638","9608"],["02/02/2022","-3.66","8846.0518","2583014","9710","9256","9608","9256"],["03/02/2022","2.2","9041.0166","5150391","9460","9105","9256","9460"],["06/02/2022","1.06","9136.5876","2185491","9670","9460","9460","9560"],["07/02/2022","-0.15","9123.2077","282466","9560","9478","9560","9546"],["08/02/2022","-0.62","9066.8208","196004","9569","9400","9546","9487"],["09/02/2022","2.9","9329.641","323586","9773","9487","9487","9762"],["10/02/2022","0.42","9368.8251","156989","9813","9727","9762","9803"],["13/02/2022","0.92","9454.839","1006577","10000","9815","9900","9893"],["14/02/2022","0.45","9497.846","262126","9988","9893","9893","9938"],["15/02/2022","1.43","9633.5568","368093","10150","9983","9938","10080"],["16/02/2022","1.79","9805.5846","200172","10290","10100","10080","10260"],["17/02/2022","-1.56","9652.671","204840","10260","9880","10260","10100"],["20/02/2022","-1.39","9518.8716","73969","10090","9881","10100","9960"],["21/02/2022","0.7","9585.7713","152352","10120","9981","9960","10030"],["22/02/2022","-1.61","9431.902","98166","9941","9810","10030","9869"],["23/02/2022","2.34","9652.671","61873","10190","9949","9869","10100"],["24/02/2022","0.2","9671.7852","208901","10160","9918","10100","10120"],["27/02/2022","4.74","10130.526","425452","10890","9978","10140","10600"],["28/02/2022","6.23","10761.2946","1668826","11400","10720","10600","11260"],["01/03/2022","-1.42","10608.381","340863","11260","11050","11260","11100"],["02/03/2022","0.18","10627.4952","227680","11200","10950","11100","11120"],["03/03/2022","-1.44","10474.5816","195087","11100","10900","11120","10960"],["06/03/2022","-0.46","10426.7961","78425","11000","10890","10960","10910"],["07/03/2022","2.75","10713.5091","1589623","11240","10910","10910","11210"],["08/03/2022","-1.87","10512.81","549986","11210","10960","11210","11000"],["09/03/2022","-3.64","10130.526","1047981","11060","10590","11000","10600"],["10/03/2022","1.42","10273.8825","269457","10870","10500","10600","10750"],["13/03/2022","2.14","10493.6958","314592","11210","10770","10770","10980"],["14/03/2022","0.64","10560.5955","1520597","11170","10980","10980","11050"],["15/03/2022","-2.35","10312.1109","747183","11010","10720","11050","10790"],["16/03/2022","-2.69","10034.955","756866","10900","10500","10790","10500"],["20/03/2022","4.48","10484.1387","366500","11050","10650","10650","10970"],["21/03/2022","1.09","10598.8239","316899","11130","10970","10970","11090"],["22/03/2022","1.35","10742.1804","580258","11320","11090","11090","11240"],["23/03/2022","-0.98","10637.0523","69732","11380","11090","11240","11130"],["24/03/2022","7.1","11392.0632","2705272","12250","11200","11130","11920"],["27/03/2022","0.59","11458.9629","475080","12170","11900","11920","11990"],["28/03/2022","-1.25","11315.6064","453172","12000","11770","12000","11840"],["29/03/2022","-3.29","10942.8795","560300","11840","11060","11840","11450"],["30/03/2022","-0.44","10895.094","168609","11940","11300","11450","11400"],["31/03/2022","1.75","11086.236","360575","11760","11300","11400","11600"],["03/04/2022","1.21","11220.0354","166742","11910","11710","11850","11740"],["04/04/2022","1.25","11360","229723","11580","11280","11450","11360"],["05/04/2022","0","11360","431428","11390","11300","11360","11360"],["06/04/2022","0","11360","154217","11450","11190","11360","11360"],["07/04/2022","-0.97","11250","328659","11400","11100","11360","11250"],["10/04/2022","0.36","11290","181782","11350","11250","11250","11290"],["11/04/2022","0.18","11310","439180","11500","11160","11500","11310"],["12/04/2022","2.3","11570","81718","11750","11260","11310","11570"],["13/04/2022","-0.17","11550","68791","11620","11500","11570","11550"],["14/04/2022","0.61","11620","399053","11690","11570","11550","11620"],["17/04/2022","0.43","11670","132232","11700","11610","11620","11670"],["18/04/2022","-0.17","11650","75040","11690","11590","11670","11650"],["19/04/2022","-0.17","11630","127464","11750","11610","11650","11630"],["20/04/2022","1.55","11810","387229","11890","11630","11630","11810"],["24/04/2022","-1.69","11610","509035","11700","11500","11810","11610"],["25/04/2022","-0.26","11580","1691542","11850","11560","11610","11580"],["26/04/2022","0","11580","256917","11700","11540","11700","11580"],["27/04/2022","0.43","11630","8282784","11750","11120","11500","11630"],["28/04/2022","-0.43","11580","2962289","11730","11150","11630","11580"],["01/05/2022","-1.55","11400","313268","11640","11190","11580","11400"],["02/05/2022","-1.75","11200","390462","11680","11110","11400","11200"],["03/05/2022","-0.54","11140","521553","11330","11000","11200","11140"],["08/05/2022","-0.81","11050","1357375","11200","10500","11140","11050"],["09/05/2022","0","11050","2894338","11190","10930","11050","11050"],["10/05/2022","1.63","11230","823852","11500","10990","11050","11230"],["11/05/2022","0.36","11270","530851","11430","11240","11230","11270"],["12/05/2022","-0.44","11220","319799","11330","10920","11100","11220"],["15/05/2022","-1.6","11040","110689","11380","10900","11220","11040"],["16/05/2022","0.54","11100","414902","11340","10720","10820","11100"],["17/05/2022","-0.36","11060","104477","11330","11030","11100","11060"],["18/05/2022","0","11060","72550","11180","10950","11060","11060"],["19/05/2022","1.27","11200","671279","11260","10560","11060","11200"],["22/05/2022","0","11200","164693","11270","11140","11200","11200"],["23/05/2022","-0.45","11150","410342","11260","11080","11200","11150"],["24/05/2022","-0.27","11120","259335","11240","11020","11150","11120"],["25/05/2022","-4.23","10650","222878","11000","10530","11120","10650"],["26/05/2022","-1.5","10490","1565316","10780","10370","10650","10490"],["29/05/2022","2.48","10750","39254","10850","10590","10490","10750"],["30/05/2022","-1.4","10600","1679625","10640","10400","10750","10600"],["31/05/2022","-1.51","10440","1819623","10670","10300","10600","10440"],["01/06/2022","0","10440","80804","10530","10330","10440","10440"],["02/06/2022","0.96","10540","79242","10570","10470","10440","10540"],["06/06/2022","0.19","10560","411477","10610","10420","10540","10560"],["07/06/2022","-0.57","10500","70922","10540","10500","10560","10500"],["08/06/2022","0","10500","1344582","10550","10470","10500","10500"],["09/06/2022","-0.48","10450","842046","10600","10450","10500","10450"],["12/06/2022","-1.53","10290","235474","10300","10130","10450","10290"],["13/06/2022","-1.46","10140","250451","10270","9869","10290","10140"],["14/06/2022","-0.49","10090","386207","10300","10080","10140","10090"],["15/06/2022","0.3","10120","400092","10200","9705","10090","10120"],["16/06/2022","-1.49","9969","34393","10060","9921","10120","9969"],["19/06/2022","2.52","10220","16250","10280","10200","9969","10220"],["20/06/2022","0.29","10250","13837","10260","10240","10220","10250"],["21/06/2022","3.12","10570","21256","10660","10570","10250","10570"],["22/06/2022","-0.09","10560","8874","10570","10550","10570","10560"],["23/06/2022","-1.61","10390","106602","10700","10140","10560","10390"],["26/06/2022","2.02","10600","81176","10800","10440","10390","10600"],["27/06/2022","-1.79","10410","1080835","11000","10120","10600","10410"],["28/06/2022","2.69","10690","276040","11090","10280","10410","10690"],["29/06/2022","0.65","10760","1614883","10790","10500","10690","10760"],["30/06/2022","0.37","10800","1974715","10800","10610","10760","10800"],["03/07/2022","-0.19","10780","85065","10880","10730","10800","10780"],["04/07/2022","-0.19","10760","12050","10870","10750","10780","10760"],["05/07/2022","0.65","10830","179505","10930","10760","10760","10830"],["06/07/2022","0.18","10850","63863","10890","10750","10830","10850"],["07/07/2022","0.74","10930","313110","11080","10750","10850","10930"],["10/07/2022","-1.28","10790","573206","10840","10560","10610","10790"],["11/07/2022","-0.46","10740","34143","10800","10710","10790","10740"],["12/07/2022","-0.28","10710","20249","10770","10650","10740","10710"],["13/07/2022","1.03","10820","51773","10820","10750","10710","10820"],["14/07/2022","-0.65","10750","21281","10790","10720","10720","10750"],["17/07/2022","1.21","10880","3590","10880","10790","10750","10880"],["18/07/2022","0.18","10900","564290","11030","10750","10750","10900"],["19/07/2022","0.64","10970","122960","11270","10960","10900","10970"],["20/07/2022","-0.36","10930","128478","11230","10890","10970","10930"],["21/07/2022","0.55","10990","49113","11120","10910","10930","10990"],["24/07/2022","1.46","11150","7472","11200","11130","10990","11150"],["25/07/2022","-0.63","11080","198034","11220","10980","11150","11080"],["26/07/2022","0","11080","50735","11080","11000","11080","11080"],["27/07/2022","-0.18","11060","696716","11200","10970","11080","11060"],["28/07/2022","-1.81","10860","170692","11200","10860","11060","10860"],["31/07/2022","1.2","10990","110152","11110","10860","10860","10990"],["01/08/2022","1","11100","16424","11230","10990","11230","11100"],["02/08/2022","0","11100","19758","11100","11100","11100","11100"],["03/08/2022","0","11100","455439","11200","11100","11100","11100"],["04/08/2022","0.09","11110","42448","11190","11080","11100","11110"],["08/08/2022","0.54","11170","19330","11180","11110","11110","11170"],["09/08/2022","-1.88","10960","19509","10960","10960","11170","10960"],["10/08/2022","2.1","11190","9060","11190","11180","10960","11190"],["11/08/2022","0.8","11280","132921","11370","11150","11190","11280"],["14/08/2022","-2.13","11040","120627","11360","10980","11280","11040"],["15/08/2022","-0.09","11030","113682","11280","10980","11040","11030"],["16/08/2022","-0.36","10990","100273","11100","10980","11030","10990"],["17/08/2022","0.18","11010","50406","11300","10930","10990","11010"],["18/08/2022","0.91","11110","21776","11200","11000","11010","11110"],["21/08/2022","-0.09","11100","5884","11120","11000","11110","11100"],["22/08/2022","-0.63","11030","40915","11150","11000","11100","11030"],["23/08/2022","0","11030","441","11020","11020","11030","11030"],["24/08/2022","0.54","11090","17080","11100","11070","11030","11090"],["25/08/2022","1.89","11300","116455","11370","11070","11090","11300"],["28/08/2022","-3.01","10960","367064","11140","10810","11300","10960"],["29/08/2022","1.82","11160","133951","11200","10800","10960","11160"],["30/08/2022","3.05","11500","386465","11880","11170","11160","11500"],["31/08/2022","-1.22","11360","386079","11430","10930","11500","11360"],["01/09/2022","0.7","11440","62041","11490","11310","11360","11440"],["04/09/2022","0.52","11500","17821","11650","11370","11440","11500"],["05/09/2022","2.35","11770","596450","11770","11560","11500","11770"],["06/09/2022","2.04","12010","335227","12050","11650","11770","12010"],["07/09/2022","0.25","12040","235327","12080","12010","12010","12040"],["08/09/2022","0","12040","136525","12100","11950","12040","12040"],["11/09/2022","0.33","12080","156529","12160","11910","12040","12080"],["12/09/2022","-1.66","11880","1179038","12100","11520","12080","11880"],["13/09/2022","-0.76","11790","75226","11890","11780","11880","11790"],["14/09/2022","-1.36","11630","397901","11680","11610","11790","11630"],["15/09/2022","1.2","11770","96505","11960","11430","11630","11770"],["18/09/2022","0.34","11810","22799","11970","11760","11770","11810"],["19/09/2022","0.08","11820","140546","11850","11770","11810","11820"],["20/09/2022","-3.55","11400","300014","11810","11400","11820","11400"],["21/09/2022","0.09","11410","313290","11720","11330","11400","11410"],["22/09/2022","-0.09","11400","445918","11450","11050","11410","11400"],["28/09/2022","-1.67","11210","245596","11370","11010","11400","11210"],["29/09/2022","0","11210","907861","11270","10800","11210","11210"],["02/10/2022","-1.96","10990","1429268","11530","10990","11210","10990"],["03/10/2022","5.46","11590","835664","11610","10800","10990","11590"],["06/10/2022","-0.35","11550","104939","11660","11500","11590","11550"],["12/10/2022","0.35","11570","25924","11590","11300","11530","11570"],["13/10/2022","0","11570","4048","11570","11560","11570","11570"],["18/10/2022","1.3","11720","111706","11990","11540","11570","11720"],["19/10/2022","1.11","11850","83978","11870","11730","11720","11850"],["20/10/2022","-0.42","11800","151318","11850","11670","11850","11800"],["23/10/2022","-1.36","11640","328058","11900","11620","11800","11640"],["24/10/2022","-0.34","11600","229587","11620","11320","11640","11600"],["25/10/2022","0","11600","177670","11600","11400","11600","11600"],["26/10/2022","0.43","11650","462954","11720","11550","11600","11650"],["27/10/2022","0.09","11660","779334","11890","11650","11650","11660"],["30/10/2022","0.43","11710","176351","11740","11650","11660","11710"],["31/10/2022","0","11710","396934","11880","11400","11710","11710"],["02/11/2022","-0.34","11670","42352","11720","11510","11710","11670"],["03/11/2022","1.29","11820","104582","11990","11480","11670","11820"],["06/11/2022","-0.08","11810","192209","11970","11580","11820","11810"],["07/11/2022","0.76","11900","143828","11950","11810","11810","11900"],["08/11/2022","-0.08","11890","79161","11950","11700","11900","11890"],["09/11/2022","-0.34","11850","171932","11980","11750","11890","11850"],["10/11/2022","1.35","12010","225776","12050","11930","11850","12010"],["13/11/2022","-1.42","11840","101148","12030","11780","12010","11840"],["14/11/2022","1.52","12020","132027","12040","11990","11840","12020"],["15/11/2022","-1.83","11800","140303","12020","11780","12020","11800"],["16/11/2022","-0.85","11700","349483","11790","11630","11800","11700"],["17/11/2022","0.43","11750","42834","11780","11640","11700","11750"],["20/11/2022","-0.51","11690","102740","11730","11630","11750","11690"],["21/11/2022","-0.86","11590","192191","11690","11570","11690","11590"],["22/11/2022","-2.33","11320","552586","11770","11200","11590","11320"],["23/11/2022","-1.15","11190","351880","11530","11180","11320","11190"],["24/11/2022","0","11190","439675","11590","11160","11190","11190"],["27/11/2022","-0.8","11100","190571","11130","11090","11190","11100"],["28/11/2022","2.43","11370","446835","11540","10930","11100","11370"],["29/11/2022","7.65","12240","1014860","12340","11350","11400","12240"],["30/11/2022","0.98","12360","266529","12410","12220","12220","12360"],["01/12/2022","1.05","12490","109787","12600","12450","12600","12490"],["04/12/2022","0.48","12550","126332","12580","12520","12490","12550"],["05/12/2022","-0.8","12450","921311","12550","12360","12550","12450"],["06/12/2022","-1.77","12230","88069","12400","12000","12450","12230"],["07/12/2022","-1.39","12060","124952","12350","12000","12230","12060"],["08/12/2022","-0.66","11980","72088","12290","11910","12290","11980"],["11/12/2022","-1.25","11830","271184","11980","11750","11980","11830"],["12/12/2022","-1.94","11600","184404","12060","11550","11830","11600"],["13/12/2022","3.1","11960","224399","12000","11690","11600","11960"],["14/12/2022","1","12080","172210","12190","11930","11960","12080"],["15/12/2022","-0.58","12010","90009","12020","11860","12080","12010"],["18/12/2022","-0.25","11980","299909","12020","11920","12010","11980"],["19/12/2022","-1.75","11770","605053","11950","11550","11980","11770"],["20/12/2022","-0.08","11760","226896","11820","11600","11770","11760"],["21/12/2022","-1.02","11640","239178","11980","11600","11760","11640"],["22/12/2022","-0.09","11630","230509","11820","11570","11640","11630"],["25/12/2022","0","11630","163566","11670","11570","11630","11630"],["26/12/2022","-0.17","11610","229850","12120","11540","11630","11610"],["27/12/2022","-0.26","11580","338868","11780","11580","11610","11580"],["28/12/2022","-0.26","11550","180212","12000","11520","11580","11550"],["29/12/2022","1.47","11720","740650","11830","11550","11550","11720"],["01/01/2023","0.26","11750","13163","11820","11660","11720","11750"],["02/01/2023","0.43","11800","251321","11850","11730","11750","11800"],["03/01/2023","0.68","11880","240801","12000","11810","11800","11880"],["04/01/2023","0.59","11950","44350","12040","11910","11880","11950"],["05/01/2023","0.5","12010","65927","12060","11950","11950","12010"],["08/01/2023","0.67","12090","69821","12130","11980","12010","12090"],["09/01/2023","-0.41","12040","58370","12060","12010","12090","12040"],["10/01/2023","-0.17","12020","5169","12020","12020","12040","12020"],["11/01/2023","0","12020","50724","12040","12010","12020","12020"],["12/01/2023","-0.75","11930","37096","12080","11800","12020","11930"],["15/01/2023","0.75","12020","32933","12120","11980","11930","12020"],["16/01/2023","-0.17","12000","148949","12020","11760","12020","12000"],["17/01/2023","0.25","12030","355698","12100","11800","12000","12030"],["18/01/2023","-0.25","12000","144403","12030","11930","12030","12000"],["19/01/2023","-0.92","11890","31148","12000","11780","12000","11890"],["22/01/2023","-0.08","11880","4157","11900","11830","11890","11880"],["23/01/2023","-1.43","11710","60784","11800","11680","11880","11710"],["24/01/2023","0","11710","29032","11710","11660","11710","11710"],["25/01/2023","-0.68","11630","47607","11700","11550","11710","11630"],["26/01/2023","-0.26","11600","206704","11630","11450","11630","11600"],["29/01/2023","-2.5","11310","395169","11450","11250","11600","11310"],["30/01/2023","-1.06","11190","874345","11400","11100","11310","11190"],["31/01/2023","-0.8","11100","275927","11520","11100","11190","11100"],["01/02/2023","0","11100","163206","11470","11060","11470","11100"],["02/02/2023","0.45","11150","238082","11400","11130","11100","11150"],["05/02/2023","-0.72","11070","65148","11170","11050","11150","11070"],["06/02/2023","2.08","11300","7683","11370","11140","11070","11300"],["07/02/2023","0.44","11350","84193","11500","11220","11300","11350"],["08/02/2023","-0.79","11260","122378","11310","11200","11350","11260"],["09/02/2023","-0.27","11230","102274","11260","11150","11260","11230"],["12/02/2023","-1.34","11080","252228","11120","10990","11230","11080"],["13/02/2023","-0.18","11060","197329","11350","11000","11080","11060"],["14/02/2023","-0.54","11000","3960","11000","11000","11060","11000"],["15/02/2023","1.09","11120","23019","11330","11040","11000","11120"],["16/02/2023","-0.72","11040","192196","11120","11010","11120","11040"],["19/02/2023","0","11040","5078","11040","11040","11040","11040"],["20/02/2023","-1.54","10870","94785","11250","10830","11040","10870"],["21/02/2023","0.92","10970","330627","11050","10690","10870","10970"],["22/02/2023","0","10970","163898","10970","10820","10970","10970"],["23/02/2023","-0.27","10940","358773","11290","10800","10970","10940"],["26/02/2023","-2.83","10630","462548","10860","10620","10940","10630"],["27/02/2023","-0.56","10570","139683","10700","10430","10630","10570"],["28/02/2023","1.42","10720","263559","10880","10670","10570","10720"],["01/03/2023","0.28","10750","146263","10860","10720","10730","10750"],["02/03/2023","1.67","10930","183448","11060","10900","10750","10930"],["05/03/2023","-0.46","10880","20999","11020","10730","10930","10880"],["06/03/2023","1.75","11070","9634","11100","10880","10880","11070"],["08/03/2023","2.08","11300","82935","11310","11110","11070","11300"],["09/03/2023","-0.62","11230","1004","11150","11150","11300","11230"],["12/03/2023","-1.78","11030","59748","11230","10820","11230","11030"],["13/03/2023","-1.27","10890","74043","11260","10850","11030","10890"],["14/03/2023","-0.37","10850","9332","10860","10850","10890","10850"],["15/03/2023","0.83","10940","14993","11110","10860","10850","10940"],["16/03/2023","0.27","10970","168044","11170","10480","10940","10970"],["19/03/2023","3.46","11350","227411","11620","11100","10970","11350"],["20/03/2023","0.62","11420","104128","11680","11240","11350","11420"],["21/03/2023","-1.14","11290","68286","11690","11140","11420","11290"],["22/03/2023","-0.62","11220","22552","11470","11140","11290","11220"],["23/03/2023","3.12","11570","216089","11770","11020","11220","11570"],["26/03/2023","-2.42","11290","225929","11350","11290","11570","11290"],["27/03/2023","0","11290","78116","11660","11250","11290","11290"],["28/03/2023","-0.89","11190","156622","11500","11140","11290","11190"],["29/03/2023","-5.27","10600","465352","11200","10600","11190","10600"],["30/03/2023","1.13","10720","315464","10990","10610","10600","10720"],["02/04/2023","2.89","11030","34077","11200","10710","10720","11030"],["03/04/2023","0.82","11120","85834","11170","11000","11030","11120"],["04/04/2023","-0.09","11110","43102","11150","11090","11120","11110"],["09/04/2023","-0.36","11070","8528","11110","11060","11110","11070"],["10/04/2023","-0.36","11030","35084","11070","11020","11070","11030"],["13/04/2023","0","11030","388976","11220","10880","11030","11030"],["16/04/2023","-0.73","10950","376953","11230","10800","11030","10950"],["17/04/2023","-0.64","10880","101551","11090","10810","10950","10880"],["18/04/2023","0.28","10910","1372896","10930","10790","10880","10910"],["19/04/2023","-0.18","10890","183225","11090","10770","10910","10890"],["20/04/2023","0.68","10360","53063","10600","10240","10290","10360"],["23/04/2023","1.64","10530","5685","10690","10370","10360","10530"],["24/04/2023","0","10530","113346","10730","10360","10680","10530"],["27/04/2023","0.57","10590","97860","10680","10530","10530","10590"],["30/04/2023","0.66","10660","92797","10760","10460","10590","10660"],["01/05/2023","-2.06","10440","304005","10660","10360","10660","10440"],["02/05/2023","-1.72","10260","224851","10490","10000","10440","10260"],["03/05/2023","-0.58","10200","1021273","10300","10130","10260","10200"],["04/05/2023","0.49","10250","201298","10470","10110","10200","10250"],["07/05/2023","-1.27","10120","542749","10430","10050","10250","10120"],["08/05/2023","-0.3","10090","254728","10210","10080","10120","10090"],["09/05/2023","1.09","10200","226261","10310","10120","10090","10200"],["10/05/2023","2.25","10430","28165","10580","10320","10200","10430"],["11/05/2023","0.77","10510","27750","10700","10470","10700","10510"],["14/05/2023","1.9","10710","220434","10760","10550","10550","10710"],["15/05/2023","0.56","10770","65152","10900","10580","10710","10770"],["16/05/2023","-0.46","10720","59874","10900","10610","10770","10720"],["17/05/2023","0.37","10760","204771","10870","10700","10720","10760"],["18/05/2023","0.19","10780","648149","10840","10580","10760","10780"],["21/05/2023","0.46","10830","129122","10880","10670","10780","10830"],["22/05/2023","-0.83","10740","147709","10900","10630","10830","10740"],["23/05/2023","0.47","10790","136465","10910","10610","10740","10790"],["24/05/2023","10.47","11920","1130633","11990","10690","10790","11920"],["28/05/2023","0.42","11970","298914","12140","11880","11920","11970"],["29/05/2023","0.5","12030","345038","12230","11810","11970","12030"],["30/05/2023","1","12150","297629","12240","11950","12200","12150"],["31/05/2023","-1.23","12000","102872","12140","11910","12150","12000"],["01/06/2023","2.92","12350","269416","12490","11730","12000","12350"],["04/06/2023","0.81","12450","210238","12770","12350","12350","12450"],["06/06/2023","0.08","11980","70927","12090","11900","11970","11980"],["07/06/2023","-0.25","11950","671602","12500","11700","11980","11950"],["08/06/2023","0.42","12000","103651","12460","11870","12460","12000"],["11/06/2023","0.25","12030","20458","12050","12020","12000","12030"],["12/06/2023","-0.42","11980","169151","12010","11700","12030","11980"],["13/06/2023","-0.67","11900","104731","11980","11740","11980","11900"],["14/06/2023","0.17","11920","207328","12000","11550","11900","11920"],["15/06/2023","0.92","12030","150352","12200","11920","11920","12030"],["18/06/2023","-1.58","11840","183243","12090","11630","12030","11840"],["19/06/2023","-1.94","11610","1070466","12100","11490","11840","11610"],["20/06/2023","3.27","11990","1936568","12210","11610","11610","11990"],["21/06/2023","-1.58","11800","222275","12030","11760","11990","11800"],["22/06/2023","1.27","11950","1237138","12100","11800","11800","11950"],["25/06/2023","0.59","12020","244153","12100","11910","11950","12020"],["26/06/2023","0.08","12030","170250","12090","11930","12020","12030"],["27/06/2023","-0.33","11990","55170","12100","11980","12100","11990"],["28/06/2023","0","11990","340815","12080","11830","11990","11990"],["02/07/2023","-0.93","11750","114689","11880","11740","11860","11750"],["03/07/2023","-0.6","11680","219258","11740","11610","11750","11680"],["04/07/2023","1.8","11890","126491","11900","11630","11680","11890"],["05/07/2023","-0.17","11870","125031","12010","11600","11890","11870"],["06/07/2023","-1.1","11740","169677","12100","11650","11870","11740"],["09/07/2023","-0.26","11710","225484","11890","11600","11740","11710"],["10/07/2023","-0.17","11690","456867","11870","11640","11710","11690"],["11/07/2023","0.94","11800","31151","11840","11710","11690","11800"],["12/07/2023","1.02","11920","53771","11970","11710","11800","11920"],["13/07/2023","0.17","11940","351148","11990","11930","11920","11940"],["16/07/2023","-0.25","11910","12978","11940","11750","11940","11910"],["17/07/2023","-0.17","11890","300157","11980","11630","11910","11890"],["18/07/2023","0.5","11950","102545","12000","11880","11890","11950"],["19/07/2023","1.59","12140","485877","12640","11950","11950","12140"],["20/07/2023","0.58","12210","33581","12370","11950","11950","12210"],["23/07/2023","-0.41","12160","479335","12280","11800","11800","12160"],["24/07/2023","-2.38","11870","271322","12470","11780","12160","11870"],["25/07/2023","-4.3","11360","1087795","11870","11260","11870","11360"],["26/07/2023","2.11","11600","515297","12380","11280","11360","11600"],["30/07/2023","0.09","11610","297952","11950","11540","11580","11610"],["31/07/2023","0.09","11620","747268","11950","11490","11610","11620"],["01/08/2023","-0.43","11570","140379","11720","11500","11620","11570"],["02/08/2023","-1.21","11430","197416","11750","11400","11570","11430"],["03/08/2023","0.96","11540","622968","11750","11420","11430","11540"],["06/08/2023","3.12","11900","304918","12100","11730","11540","11900"],["07/08/2023","1.6","12090","331613","12180","11950","11900","12090"],["08/08/2023","-0.66","12010","200403","12170","11560","12090","12010"],["09/08/2023","0.42","12060","1976964","12100","12000","12010","12060"],["10/08/2023","-0.41","12010","1112721","12070","12000","12060","12010"],["13/08/2023","0.25","12040","52975","12170","11830","12010","12040"],["14/08/2023","0.5","12100","110468","12140","11870","12040","12100"],["15/08/2023","0.5","12160","241059","12240","11970","12100","12160"],["16/08/2023","0","12160","172731","12250","12050","12160","12160"],["17/08/2023","2.38","12450","187135","12500","12190","12160","12450"],["20/08/2023","0.16","12470","48385","12500","12410","12450","12470"],["21/08/2023","-0.56","12400","216705","12500","12260","12470","12400"],["22/08/2023","-0.16","12380","223323","12480","12030","12410","12380"],["23/08/2023","-0.16","12360","353395","12380","12280","12380","12360"],["24/08/2023","-1.29","12200","274607","12330","12200","12360","12200"],["27/08/2023","1.56","12390","68650","12390","12000","12000","12390"],["28/08/2023","-5.17","11750","1790622","12380","11750","12390","11750"],["29/08/2023","-5.96","11050","1330542","12220","11050","11750","11050"],["30/08/2023","-1","10940","1092646","11170","10650","11050","10940"],["31/08/2023","-1.1","10820","1275759","11120","10730","10940","10820"],["03/09/2023","2.59","11100","88243","11300","10990","10820","11100"],["04/09/2023","-0.54","11040","152309","11040","10790","11100","11040"],["05/09/2023","0.63","11110","26782","11180","11100","11040","11110"],["06/09/2023","0.36","11150","145880","11200","11120","11110","11150"],["07/09/2023","-4.93","10600","1817391","11200","10600","11150","10600"],["10/09/2023","2.26","10840","225348","10990","10600","10600","10840"],["11/09/2023","1.01","10950","334977","11100","10830","10840","10950"],["12/09/2023","-0.18","10930","350837","11000","10860","10950","10930"],["13/09/2023","-0.09","10920","286554","11000","10880","10930","10920"],["14/09/2023","2.47","11190","649657","11220","10530","10920","11190"],["18/09/2023","-0.18","11170","2418077","11190","11120","11190","11170"],["19/09/2023","0.36","11210","22317","11230","11120","11170","11210"],["20/09/2023","-0.54","11150","586628","11210","11010","11210","11150"],["21/09/2023","-0.54","11090","243631","11350","11030","11150","11090"],["26/09/2023","0.54","11150","250920","11250","11030","11090","11150"],["27/09/2023","-0.27","11120","159537","11190","10940","11150","11120"],["28/09/2023","0.27","11150","88967","11210","11100","11120","11150"],["01/10/2023","0.72","11230","14715","11240","11160","11150","11230"],["02/10/2023","1.34","11380","99735","11490","11300","11230","11380"],["03/10/2023","0.53","11440","48858","11490","11380","11380","11440"],["04/10/2023","0.17","11460","56539","11530","11380","11440","11460"],["05/10/2023","-2.18","11210","165382","11480","11120","11460","11210"],["08/10/2023","-0.54","11150","633067","11460","10970","11250","11150"],["09/10/2023","2.24","11400","942735","11700","11110","11150","11400"],["10/10/2023","1.93","11620","956552","11680","11290","11400","11620"],["11/10/2023","2.5","11910","1094660","12050","11610","11620","11910"],["12/10/2023","-0.17","11890","449914","12340","11850","11910","11890"],["15/10/2023","-1.35","11730","135395","11860","11650","11890","11730"],["16/10/2023","2.22","11990","396122","12000","11730","11730","11990"],["17/10/2023","3","12350","511476","12400","11740","12300","12350"],["18/10/2023","-1.13","12210","477448","12530","12180","12350","12210"],["19/10/2023","0.49","12270","50675","12370","12150","12210","12270"],["22/10/2023","4.07","12770","1465697","13170","12260","12270","12770"],["23/10/2023","-2.9","12400","702550","13220","12300","13150","12400"],["24/10/2023","1.13","12540","655092","12780","12500","12700","12540"],["25/10/2023","-0.4","12490","440832","12540","12400","12540","12490"],["26/10/2023","-0.32","12450","510953","12490","12300","12490","12450"],["29/10/2023","1.85","12680","324821","12750","12450","12450","12680"],["30/10/2023","-2.05","12420","1087130","12800","12300","12750","12420"],["31/10/2023","0.97","12540","661965","12790","12310","12420","12540"],["01/11/2023","-0.88","12430","448672","12550","12320","12540","12430"],["02/11/2023","0.56","12500","4659153","12790","12430","12430","12500"],["05/11/2023","1.12","12640","415625","12710","12430","12500","12640"],["06/11/2023","-2.85","12280","902373","12640","12020","12640","12280"],["07/11/2023","-0.9","12170","410038","12450","12070","12280","12170"],["08/11/2023","0.74","12260","887452","12570","11920","12170","12260"],["09/11/2023","-1.47","12080","458378","12330","11990","12260","12080"],["12/11/2023","-0.75","11990","295406","12280","11880","12280","11990"],["13/11/2023","0","11990","738099","12500","11870","11990","11990"],["14/11/2023","0.42","12040","94671","12150","11970","11990","12040"],["15/11/2023","-1.58","11850","1230405","12190","11690","12040","11850"],["16/11/2023","-1.35","11690","569242","11820","11550","11850","11690"],["19/11/2023","-1.8","11480","506824","12010","11460","11690","11480"],["20/11/2023","-1.13","11350","1404871","11750","11260","11480","11350"],["21/11/2023","1.15","11480","717951","11910","11300","11350","11480"],["22/11/2023","2.26","11740","2891856","11820","11500","11480","11740"],["23/11/2023","0.09","11750","1226472","11970","11620","11740","11750"],["26/11/2023","0.17","11770","607340","12640","11640","12640","11770"],["27/11/2023","0.34","11810","1164876","11920","11560","11770","11810"],["28/11/2023","5.25","12430","7445306","12500","11690","11810","12430"],["29/11/2023","-0.24","12400","1249453","12580","12330","12430","12400"],["30/11/2023","-3.95","11910","1499574","12400","11800","12400","11910"],["03/12/2023","2.27","12180","317763","12200","11890","11910","12180"],["04/12/2023","-0.41","12130","2508991","12390","12110","12180","12130"],["05/12/2023","-0.25","12100","977136","12420","12000","12130","12100"],["06/12/2023","-0.41","12050","716455","12200","11950","12100","12050"],["07/12/2023","-0.66","11970","551352","12120","11930","12050","11970"],["10/12/2023","-0.25","11940","423500","12030","11890","11970","11940"],["11/12/2023","-2.85","11600","995431","12040","11600","11940","11600"],["12/12/2023","3.36","11990","2045131","12010","11450","11600","11990"],["13/12/2023","0.83","12090","386665","12190","11740","11990","12090"],["14/12/2023","-0.58","12020","836730","12360","11950","12090","12020"],["17/12/2023","-1.08","11890","318022","12330","11840","12020","11890"],["18/12/2023","2.27","12160","553519","12180","11890","11890","12160"],["19/12/2023","-0.41","12110","1861538","12240","12050","12160","12110"],["20/12/2023","0.58","12180","4141300","12350","12090","12110","12180"],["21/12/2023","-0.74","12090","452475","12350","11990","12180","12090"],["24/12/2023","-0.17","12070","395162","12090","12060","12090","12070"],["25/12/2023","-0.41","12020","539240","12060","11960","12070","12020"],["26/12/2023","0.25","12050","1405002","12150","11980","12020","12050"],["27/12/2023","0.66","12130","306437","12200","12100","12050","12130"],["28/12/2023","-0.25","12100","263521","12200","11970","12130","12100"],["31/12/2023","-0.25","12070","723788","12250","12030","12100","12070"],["01/01/2024","2.57","12380","556974","12530","12150","12070","12380"],["02/01/2024","0.65","12460","773018","12470","12260","12380","12460"],["03/01/2024","-1.04","12330","229088","12620","12300","12460","12330"],["04/01/2024","1.78","12550","987264","12650","12200","12200","12550"],["07/01/2024","0.16","12570","303337","12700","12310","12550","12570"],["08/01/2024","-0.56","12500","64972","12600","12450","12570","12500"],["09/01/2024","0.88","12610","664818","12680","12490","12500","12610"],["10/01/2024","3.81","13090","1759622","13210","12610","12610","13090"],["11/01/2024","2.37","13400","1242702","13420","13090","13090","13400"],["14/01/2024","2.24","13700","1646969","13820","13590","13690","13700"],["15/01/2024","1.39","13890","6347426","14010","13420","13450","13890"],["16/01/2024","-2.09","13600","544036","14000","13320","13890","13600"],["17/01/2024","-0.51","13530","999170","13860","13300","13860","13530"],["18/01/2024","-0.89","13410","1128212","13620","13370","13530","13410"],["21/01/2024","0.07","13420","700302","13430","13220","13430","13420"],["22/01/2024","-0.3","13380","374132","13560","13310","13420","13380"],["23/01/2024","-0.6","13300","1143607","13480","13150","13380","13300"],["24/01/2024","1.73","13530","1211189","13570","13270","13300","13530"],["25/01/2024","-0.96","13400","2124706","13530","13370","13530","13400"],["28/01/2024","-0.22","13370","2073729","13570","13320","13400","13370"],["29/01/2024","-2.47","13040","1557011","13460","13020","13370","13040"],["30/01/2024","0","13040","1282073","13260","13040","13040","13040"],["31/01/2024","-0.31","13000","416064","13070","12960","13040","13000"],["01/02/2024","0","13000","2611794","13210","12890","13000","13000"],["04/02/2024","0.31","13040","302361","13200","12860","13000","13040"],["05/02/2024","0.15","13060","1212643","13270","13000","13000","13060"],["06/02/2024","2.37","13370","540603","13700","13020","13060","13370"],["07/02/2024","-0.97","13240","297217","13420","13220","13370","13240"],["08/02/2024","-0.45","13180","462607","13330","13070","13240","13180"],["11/02/2024","1.52","13380","427628","13820","13190","13180","13380"],["12/02/2024","0.45","13440","399328","13500","13290","13380","13440"],["13/02/2024","0.6","13520","393327","13790","13440","13440","13520"],["14/02/2024","0","13520","596275","13800","13290","13520","13520"],["15/02/2024","0.52","13590","649412","13700","13480","13520","13590"],["18/02/2024","0.15","13610","567359","14000","13570","13590","13610"],["19/02/2024","0.15","13630","743501","13690","13480","13600","13630"],["20/02/2024","1.17","13790","824626","13880","13530","13630","13790"],["21/02/2024","-0.58","13710","298979","13780","13620","13790","13710"],["22/02/2024","-0.22","13680","413354","13760","13580","13710","13680"],["25/02/2024","1.9","13940","574836","14020","13760","13680","13940"],["26/02/2024","0.93","14070","667256","14180","13970","13940","14070"],["28/02/2024","-1.92","13800","884832","14260","13800","14160","13800"],["29/02/2024","1.01","13940","250173","14000","13900","13800","13940"],["03/03/2024","1.72","14180","561982","14280","13940","13940","14180"],["04/03/2024","0.78","14290","828835","14300","14070","14180","14290"],["05/03/2024","-0.21","14260","815390","14460","14160","14290","14260"],["06/03/2024","-0.07","14250","394081","14330","14160","14260","14250"],["07/03/2024","0.21","14280","139134","14380","14170","14250","14280"],["10/03/2024","-0.35","14230","247815","14280","14130","14280","14230"],["11/03/2024","-0.28","14190","400114","14280","14020","14250","14190"],["12/03/2024","-0.99","14050","609594","14260","13950","14190","14050"],["13/03/2024","-0.14","14030","203877","14120","13850","14050","14030"],["14/03/2024","-0.36","13980","481026","14130","13920","14030","13980"],["17/03/2024","1.72","14220","382011","14290","13980","13980","14220"],["18/03/2024","0.28","14260","698062","14310","14130","14220","14260"],["19/03/2024","3.09","14700","1021215","14700","14140","14260","14700"],["20/03/2024","0.82","14820","476421","14820","14620","14700","14820"],["21/03/2024","0.07","14830","627229","14930","14670","14830","14830"],["25/03/2024","-0.34","14780","464515","14940","14700","14880","14780"],["26/03/2024","0.41","14840","471005","14900","14490","14780","14840"],["27/03/2024","5.05","15590","14732905","15730","14700","14840","15590"],["28/03/2024","-0.38","15530","7723384","15770","15160","15640","15530"],["31/03/2024","-0.19","15500","1066665","15600","15200","15530","15500"],["01/04/2024","-0.97","15350","6130549","15650","15280","15500","15350"],["02/04/2024","-1.37","15140","1750478","15420","14920","15350","15140"],["03/04/2024","4.03","15750","1840805","15750","14920","15140","15750"],["04/04/2024","0.06","15760","882936","15920","15550","15750","15760"],["07/04/2024","-0.89","15620","503540","15900","15620","15760","15620"],["08/04/2024","0.38","15680","1562071","15690","15350","15620","15680"],["09/04/2024","-0.51","15600","612324","15860","15530","15680","15600"],["10/04/2024","1.86","15890","1533536","15900","15420","15600","15890"],["11/04/2024","2.39","16270","2181235","16270","15700","15890","16270"],["14/04/2024","0.61","16370","1131655","16440","15900","16040","16370"],["15/04/2024","0.73","16490","2377596","16570","16370","16370","16490"],["16/04/2024","-1.09","16310","1782319","16490","16300","16490","16310"],["17/04/2024","-1.08","15520","970118","15820","15440","15690","15520"],["18/04/2024","-0.26","15480","598483","15520","15300","15520","15480"],["21/04/2024","0","15480","563793","15480","15350","15480","15480"],["24/04/2024","-0.39","15420","767251","15480","15310","15480","15420"],["25/04/2024","0.45","15490","644436","15500","15400","15420","15490"],["30/04/2024","0.52","15570","2689446","15770","15480","15490","15570"],["01/05/2024","0.06","15580","2112399","15810","15430","15810","15580"],["02/05/2024","-2.37","15210","1711970","15580","15210","15580","15210"],["05/05/2024","-0.99","15060","826480","15250","15020","15210","15060"],["06/05/2024","-0.4","15000","3428934","15640","15000","15260","15000"],["07/05/2024","-0.67","14900","3200273","15100","14870","15100","14900"],["08/05/2024","0.6","14990","4380549","15000","14750","14900","14990"],["09/05/2024","0.4","15050","1798884","15050","14880","14990","15050"],["12/05/2024","3.06","15510","567621","15550","15050","15050","15510"],["15/05/2024","0.06","15520","1095031","15760","15500","15550","15520"],["16/05/2024","-1.22","15330","1050434","15590","15210","15520","15330"],["19/05/2024","-0.78","15210","424372","15560","15000","15330","15210"],["20/05/2024","1.05","15370","886756","16000","15140","15210","15370"],["21/05/2024","-1.76","15100","796662","15370","15020","15370","15100"],["22/05/2024","-1.46","14880","2829406","15250","14710","15000","14880"],["23/05/2024","3.43","15390","1258125","15540","14850","14880","15390"],["26/05/2024","-0.06","15380","423560","15630","15260","15390","15380"],["27/05/2024","-0.46","15310","2347558","15770","15230","15550","15310"],["28/05/2024","-2.02","15000","1419056","15690","14950","15690","15000"],["29/05/2024","-0.8","14880","496428","15070","14850","15000","14880"],["30/05/2024","-0.94","14740","694895","15130","14690","14880","14740"],["02/06/2024","-2.37","14390","393341","14550","14240","14510","14390"],["03/06/2024","-1.95","14110","2846885","14630","13910","14390","14110"],["04/06/2024","2.55","14470","656758","14540","13850","14110","14470"],["05/06/2024","-2.97","14040","571809","14550","13960","14470","14040"],["06/06/2024","-1.07","13890","275566","14120","13750","14040","13890"],["09/06/2024","-1.73","13650","211839","13960","13600","13890","13650"],["10/06/2024","-0.29","13610","596974","14580","13550","13550","13610"],["13/06/2024","-0.15","13590","241978","13720","13540","13610","13590"],["16/06/2024","-0.37","13540","103783","13600","13460","13560","13540"],["17/06/2024","-1.33","13360","1049139","13380","13100","13540","13360"],["18/06/2024","-0.97","13230","1160486","13590","13170","13360","13230"],["19/06/2024","2.12","13510","665277","13560","13160","13200","13510"],["20/06/2024","-0.44","13450","389390","13840","13360","13510","13450"],["23/06/2024","1.04","13590","370634","13630","13400","13450","13590"],["24/06/2024","-3.61","13100","500247","13590","13100","13590","13100"],["25/06/2024","3.59","13570","922677","13650","13100","13100","13570"],["26/06/2024","3.32","14020","1776652","14160","13500","13570","14020"],["27/06/2024","0.36","14070","668218","14170","13940","13950","14070"],["01/07/2024","1.2","14290","451970","14480","13940","14120","14290"],["02/07/2024","-2.45","13940","192439","14170","13860","14290","13940"],["03/07/2024","-2.01","13660","273498","14070","13600","13940","13660"],["04/07/2024","-3","13250","300402","13690","13200","13660","13250"],["07/07/2024","-0.38","13200","392809","13300","13160","13250","13200"],["08/07/2024","-0.53","13130","487875","13560","13000","13210","13130"],["09/07/2024","-3.27","12700","1372722","13370","12660","13130","12700"],["10/07/2024","-0.55","12630","428493","12700","12500","12700","12630"],["11/07/2024","2.38","12930","581810","13050","12650","12630","12930"],["14/07/2024","-0.08","12920","54932","12950","12870","12930","12920"],["15/07/2024","0.39","12970","278314","13000","12740","12920","12970"],["16/07/2024","0.08","12980","187522","13060","12860","12970","12980"],["17/07/2024","-1.31","12810","364184","12910","12590","12980","12810"],["18/07/2024","0.31","12850","226959","12930","12750","12810","12850"],["21/07/2024","2.02","13110","209898","13150","12700","12850","13110"],["22/07/2024","0.76","13210","433991","13270","13030","13110","13210"],["23/07/2024","0.98","13340","354125","13380","13140","13210","13340"],["24/07/2024","1.35","13520","476917","13620","13320","13340","13520"],["25/07/2024","-1.63","13300","263556","13460","13260","13520","13300"],["28/07/2024","-0.45","13240","180645","13280","13000","13300","13240"],["29/07/2024","-0.23","13210","396314","13560","13080","13240","13210"],["30/07/2024","-0.68","13120","285016","13350","13070","13210","13120"],["31/07/2024","0.08","13130","590119","13190","12840","13120","13130"],["01/08/2024","1.83","13370","720218","13370","12910","13130","13370"],["04/08/2024","-1.05","13230","176076","13360","13100","13370","13230"],["05/08/2024","-2.95","12840","819176","13050","12630","13230","12840"],["06/08/2024","-0.16","12820","208541","12900","12660","12840","12820"],["07/08/2024","1.48","13010","367550","13110","12890","12820","13010"],["08/08/2024","0.61","13090","529898","13170","12900","13010","13090"],["11/08/2024","0.46","13150","195651","13260","13110","13090","13150"],["12/08/2024","-1.37","12970","110807","13160","12910","13150","12970"],["14/08/2024","1.54","13170","89446","13210","13010","12970","13170"],["15/08/2024","0","13170","18829","13190","13150","13170","13170"],["18/08/2024","1.14","13320","76462","13440","13170","13170","13320"],["19/08/2024","0.98","13450","140730","13600","13240","13320","13450"],["20/08/2024","-0.45","13390","197075","13600","13300","13450","13390"],["21/08/2024","-0.67","13300","255681","13450","13170","13390","13300"],["22/08/2024","0.08","13310","162109","13400","13200","13290","13310"],["25/08/2024","2.55","13650","89304","13740","13350","13350","13650"],["26/08/2024","-0.37","13600","175480","13720","13490","13650","13600"],["27/08/2024","0.66","13690","439586","13710","13530","13600","13690"],["28/08/2024","0.29","13730","135349","13790","13580","13690","13730"],["29/08/2024","1.17","13890","285880","13930","13550","13730","13890"],["01/09/2024","-8.64","12690","1560662","13360","12600","13330","12690"],["02/09/2024","-0.24","12660","1592313","12720","12520","12690","12660"],["03/09/2024","-0.63","12580","513758","12660","12450","12660","12580"],["04/09/2024","-0.87","12470","876230","12560","12400","12550","12470"],["05/09/2024","-1.12","12330","779612","12430","12300","12470","12330"],["10/09/2024","-0.58","11920","734484","11990","11890","11990","11920"],["11/09/2024","-1.17","11780","365556","11920","11670","11920","11780"],["12/09/2024","1.53","11960","1102874","12000","11820","11780","11960"],["15/09/2024","1","12080","142015","12190","12040","11960","12080"],["16/09/2024","0.91","12190","285059","12290","12000","12000","12190"],["17/09/2024","-1.07","12060","171980","12300","11990","12190","12060"],["18/09/2024","-1.41","11890","224725","12060","11860","12060","11890"],["19/09/2024","-1.09","11760","224825","11850","11750","11890","11760"],["22/09/2024","2.04","12000","356343","12000","11650","11760","12000"],["23/09/2024","0.5","12060","220213","12060","11790","12000","12060"],["24/09/2024","-2.07","11810","229523","12060","11810","12060","11810"],["25/09/2024","2.03","12050","225775","12130","11810","11810","12050"],["26/09/2024","1.33","12210","116799","12300","12060","12300","12210"],["29/09/2024","0.74","12300","390454","12420","12130","12210","12300"],["30/09/2024","-0.08","12290","300129","12320","12080","12300","12290"],["01/10/2024","-4.96","11680","2918482","12150","11670","12100","11680"],["06/10/2024","1.03","11800","12383459","12130","11700","12130","11800"],["07/10/2024","1.02","11920","352058","11990","11810","11920","11920"],["08/10/2024","1.51","12100","243683","12120","12000","11920","12100"],["09/10/2024","0.66","12180","253375","12240","12100","12100","12180"],["10/10/2024","-2.55","11870","1121846","12310","11860","12180","11870"],["13/10/2024","-0.42","11820","1095438","11950","11680","11870","11820"],["14/10/2024","2.45","12110","492314","12130","11750","11820","12110"],["15/10/2024","3.55","12540","533556","12580","12120","12110","12540"],["20/10/2024","0.8","12640","229869","12750","12550","12610","12640"],["21/10/2024","3.24","13050","917225","13200","12620","12770","13050"],["22/10/2024","0.31","13090","253847","13150","12960","13150","13090"],["27/10/2024","0.76","13190","446417","13240","13010","13090","13190"],["28/10/2024","3.49","13650","494525","13650","13110","13190","13650"],["29/10/2024","0.51","13720","394385","13760","13460","13650","13720"],["30/10/2024","0.73","13820","945102","13880","13700","13720","13820"],["31/10/2024","-0.36","13770","796887","13930","13600","13820","13770"],["03/11/2024","-0.36","13720","228646","13770","13620","13770","13720"],["04/11/2024","-0.29","13680","263754","13770","13590","13720","13680"],["05/11/2024","-0.8","13570","230848","13700","13570","13680","13570"],["06/11/2024","-0.15","13550","175506","13720","13500","13570","13550"],["07/11/2024","-1.03","13410","888592","13530","13280","13550","13410"],["10/11/2024","1.49","13610","655974","13700","13400","13410","13610"],["11/11/2024","-0.51","13540","470065","13550","13430","13610","13540"],["12/11/2024","0.44","13600","739360","13600","13390","13540","13600"],["13/11/2024","2.13","13890","194234","14000","13480","13600","13890"],["14/11/2024","1.37","14080","524808","14300","13900","13890","14080"],["17/11/2024","1.7","14320","306866","14380","14230","14080","14320"],["18/11/2024","1.12","14480","1065335","14500","14310","14320","14480"],["19/11/2024","3.59","15000","1031611","15090","14440","14480","15000"],["20/11/2024","-0.47","14930","924196","15240","14830","15000","14930"],["21/11/2024","-2.21","14600","633513","15060","14350","15050","14600"],["24/11/2024","4.79","15300","1285861","15520","14600","14600","15300"],["25/11/2024","0","15300","1192058","15630","15150","15530","15300"],["26/11/2024","-0.98","15150","1502942","15580","14900","15300","15150"],["27/11/2024","-6.73","14130","3494217","15100","13520","15150","14130"],["28/11/2024","0.71","14230","466211","14300","14130","14300","14230"],["01/12/2024","2.53","14590","270511","14640","14230","14230","14590"],["02/12/2024","0.89","14720","685789","15130","14520","14680","14720"],["03/12/2024","0.92","14260","1116511","14480","14050","14100","14260"],["04/12/2024","0.07","14270","461619","14840","14180","14640","14270"],["05/12/2024","1.05","14420","587611","14490","14250","14270","14420"],["08/12/2024","0","14420","750289","14830","14360","14420","14420"],["09/12/2024","0.21","14450","1225460","14720","14360","14430","14450"],["10/12/2024","0.55","14530","604480","14780","14330","14780","14530"],["11/12/2024","-2.06","14230","1253156","14440","14200","14530","14230"],["12/12/2024","-0.14","14210","752451","14500","14130","14230","14210"],["15/12/2024","-0.42","14150","363700","14390","14120","14390","14150"],["16/12/2024","-0.28","14110","895255","14310","14000","14150","14110"],["17/12/2024","-0.21","14080","944148","14220","14020","14150","14080"],["18/12/2024","3.84","14620","2317783","14620","14080","14100","14620"],["19/12/2024","0.14","14640","402940","14690","14380","14580","14640"],["22/12/2024","-1.3","14450","416603","14850","14400","14640","14450"],["23/12/2024","0.07","14460","351727","14620","14250","14450","14460"],["24/12/2024","0","14460","824338","14620","14320","14430","14460"],["25/12/2024","-0.28","14420","264318","14510","14330","14460","14420"],["26/12/2024","-1.18","14250","1059447","14420","14010","14420","14250"],["29/12/2024","-1.12","14090","438198","14750","14030","14250","14090"],["30/12/2024","-0.35","14040","913626","14330","14030","14090","14040"],["31/12/2024","3.7","14560","1660898","14560","13960","14040","14560"],["01/01/2025","0.96","14700","1209910","14840","14530","14560","14700"],["02/01/2025","-0.07","14690","525933","14700","14510","14700","14690"],["05/01/2025","0.2","14720","262527","14770","14320","14650","14720"],["06/01/2025","-0.54","14640","1840554","14850","14520","14720","14640"],["07/01/2025","2.39","14990","2258506","15190","14640","14640","14990"],["08/01/2025","1.2","15170","1752467","15200","14700","15200","15170"],["09/01/2025","-0.92","15030","1889998","15310","14960","15010","15030"],["12/01/2025","0.33","15080","429769","15230","14810","15200","15080"],["13/01/2025","0.13","15100","678092","15310","14910","15080","15100"],["14/01/2025","0.73","15210","1194405","15250","15090","15100","15210"],["15/01/2025","-0.72","15100","668707","15220","14960","15210","15100"],["16/01/2025","0.66","15200","697967","15200","14970","15100","15200"],["19/01/2025","1.45","15420","548222","15580","15190","15200","15420"],["20/01/2025","0.06","15430","797436","15570","15270","15450","15430"],["21/01/2025","1.04","15590","262543","15600","15310","15430","15590"],["22/01/2025","-0.58","15500","428944","15590","15360","15590","15500"],["23/01/2025","0.13","15520","414984","15530","15330","15500","15520"],["26/01/2025","-0.32","15470","219147","15580","15390","15520","15470"],["27/01/2025","0.19","15500","696008","15510","15010","15470","15500"],["28/01/2025","-1.16","15320","1230022","15680","15190","15600","15320"],["29/01/2025","0.39","15380","467536","15500","15270","15320","15380"],["30/01/2025","2.08","15700","1222892","15700","15330","15380","15700"],["02/02/2025","-0.19","15670","508292","15710","15560","15700","15670"],["03/02/2025","-1.08","15500","620369","15550","15430","15670","15500"],["04/02/2025","0.77","15620","673490","15690","15430","15590","15620"],["05/02/2025","2.56","16020","1371659","16030","15570","15620","16020"],["06/02/2025","-2","15700","2526486","16100","15660","16020","15700"],["09/02/2025","-0.57","15610","421638","16110","15500","15700","15610"],["10/02/2025","-1.47","15380","891913","15710","15250","15610","15380"],["11/02/2025","0.78","15500","437887","15560","15230","15380","15500"],["12/02/2025","-0.52","15420","521070","15700","15360","15500","15420"],["13/02/2025","0","15420","344438","15490","15370","15420","15420"],["16/02/2025","0.19","15450","260153","15570","15300","15420","15450"],["17/02/2025","0.19","15480","417339","15710","15410","15460","15480"],["18/02/2025","0.97","15630","642545","15680","15430","15430","15630"],["19/02/2025","-0.64","15530","280560","15750","15410","15630","15530"],["20/02/2025","-1.61","15280","578442","15470","15250","15530","15280"],["23/02/2025","-0.92","15140","428554","15950","14970","15280","15140"],["24/02/2025","-0.07","15130","487550","15290","14900","15140","15130"],["25/02/2025","0.66","15230","209120","15340","15080","15100","15230"],["26/02/2025","1.51","15460","692348","15520","15230","15230","15460"],["27/02/2025","0.65","15560","456405","15670","15390","15390","15560"],["02/03/2025","-1.03","15400","85921","15540","15350","15540","15400"],["03/03/2025","0.91","15540","1557522","15580","15420","15400","15540"],["04/03/2025","4.95","16310","1171073","16370","15570","15540","16310"],["05/03/2025","4.05","16970","2284733","17000","16290","16430","16970"],["06/03/2025","-1.47","16720","568503","17220","16640","16970","16720"],["09/03/2025","4.25","17430","2073307","17450","16720","16720","17430"],["10/03/2025","0.98","17600","1771263","17700","17430","17430","17600"],["11/03/2025","2.27","18000","2562505","18110","17070","17610","18000"],["12/03/2025","2.78","18500","5374472","19270","18000","18200","18500"],["13/03/2025","-0.54","18400","3174980","18890","18060","18890","18400"],["17/03/2025","-2.33","18470","2725961","18990","18150","18910","18470"],["18/03/2025","4.28","19260","3242859","19260","18290","18470","19260"],["19/03/2025","-1.77","18920","1794816","19720","18600","19700","18920"],["20/03/2025","-2.75","18400","1917455","19190","18400","19190","18400"],["23/03/2025","-4.13","17640","1230505","18400","16600","18400","17640"],["24/03/2025","1.25","17860","2148605","18260","17860","18030","17860"],["25/03/2025","-1.23","17640","1041099","18480","17600","18190","17640"],["26/03/2025","2.44","18070","1997330","18510","17710","17710","18070"],["30/03/2025","-0.56","17890","315743","17990","17490","17990","17890"],["31/03/2025","-1.79","17570","1176707","17950","17220","17890","17570"],["01/04/2025","-1.25","17350","804546","18110","17330","17570","17350"],["02/04/2025","0.17","17380","687132","17510","17200","17350","17380"],["03/04/2025","-0.81","17240","1090482","17540","16970","17380","17240"],["06/04/2025","-3.6","16620","518974","16900","16460","16900","16620"],["07/04/2025","0","16620","2346229","16660","15750","16620","16620"],["08/04/2025","3.61","17220","2261273","17470","16910","16620","17220"],["09/04/2025","-2.85","16730","995290","17260","16660","17220","16730"],["10/04/2025","1.42","15710","1734015","16400","15370","16400","15710"],["14/04/2025","2.16","16050","837282","16450","15760","15890","16050"],["15/04/2025","2.49","16450","564658","16500","16120","16120","16450"],["16/04/2025","1.58","16710","225197","16780","16290","16450","16710"],["17/04/2025","1.97","17040","770867","17220","16730","17000","17040"],["20/04/2025","0.47","17120","442759","17550","17040","17040","17120"],["21/04/2025","0","17120","663810","17340","16960","17120","17120"],["22/04/2025","0.29","17170","782486","17350","17010","17120","17170"],["23/04/2025","0.93","17330","919862","17530","17260","17170","17330"],["24/04/2025","0","17330","897268","17330","17220","17330","17330"],["27/04/2025","0.29","17380","628831","17530","17090","17330","17380"],["28/04/2025","1.44","17630","815339","17630","17300","17380","17630"],["29/04/2025","-0.57","17530","290973","17700","17390","17630","17530"],["04/05/2025","1.88","17860","795982","18000","17530","17530","17860"],["05/05/2025","1.12","18060","3786277","18170","17600","17860","18060"],["06/05/2025","0.78","18200","6708186","18200","17800","18090","18200"],["07/05/2025","-0.11","18180","1262078","18330","17970","18200","18180"],["08/05/2025","1.1","18380","3895534","18600","18170","18180","18380"],["11/05/2025","-0.49","18290","1531790","18370","18140","18300","18290"],["12/05/2025","-2.57","17820","1140704","18320","17820","18290","17820"],["13/05/2025","-2.64","17350","915529","17820","17310","17820","17350"],["14/05/2025","0.92","17510","1282693","17760","17290","17440","17510"],["15/05/2025","-5.43","16560","2581481","17580","16350","17550","16560"],["18/05/2025","-2.48","16150","1252143","16560","15980","16560","16150"],["19/05/2025","2.79","16600","1843907","16940","16210","16550","16600"],["20/05/2025","0.06","16610","1832410","16840","16590","16730","16610"],["21/05/2025","-1.14","16420","696621","16750","16410","16610","16420"],["22/05/2025","-0.55","16330","1385026","16390","16240","16420","16330"],["25/05/2025","0","16330","1922978","16420","16300","16330","16330"],["26/05/2025","1.16","16520","1849855","16680","16200","16330","16520"],["27/05/2025","2.78","16980","961622","17030","16520","16520","16980"],["28/05/2025","0","16980","1204017","17050","16800","17030","16980"],["29/05/2025","0.94","17140","3436332","17200","16850","16890","17140"],["03/06/2025","-10.15","15400","7122897","17060","14780","16200","15400"],["04/06/2025","-2.6","15000","10426266","15820","14800","15820","15000"],["05/06/2025","-0.33","14950","8916321","15420","14860","15000","14950"],["08/06/2025","-2.94","14510","4485182","15320","14490","14950","14510"],["09/06/2025","-0.83","14390","3325396","14510","14320","14490","14390"],["10/06/2025","-0.9","14260","8322433","14480","14150","14390","14260"],["11/06/2025","-0.21","14230","2094270","14650","14110","14260","14230"],["12/06/2025","-0.91","14100","3929796","14260","14010","14230","14100"],["15/06/2025","2.77","14490","611336","14740","13750","13750","14490"],["16/06/2025","0","14490","2098558","14830","14390","14490","14490"],["17/06/2025","2.42","14840","4621683","15240","14400","14460","14840"],["18/06/2025","2.43","15200","2012705","15290","14750","14840","15200"],["19/06/2025","0.13","15220","740672","15430","15120","15430","15220"],["22/06/2025","-1.77","14950","1209156","15500","14600","15500","14950"],["23/06/2025","-1.34","14750","696043","15030","14700","14950","14750"],["24/06/2025","-3.32","14260","2447561","15160","14050","14750","14260"],["25/06/2025","-0.07","14250","4015890","14460","13840","14270","14250"],["26/06/2025","4.63","14910","1443706","14920","14400","14750","14910"],["29/06/2025","2.75","15320","703387","15460","14960","15000","15320"],["30/06/2025","-0.13","15300","1177191","15410","15130","15320","15300"],["01/07/2025","-3.86","14710","1443569","15270","14640","15300","14710"],["02/07/2025","-1.56","14480","2225172","14850","14350","14710","14480"],["03/07/2025","-1.52","14260","1080613","14660","14140","14140","14260"],["06/07/2025","1.19","14430","864141","14500","14190","14260","14430"],["07/07/2025","-1.52","14210","1116303","14430","14210","14430","14210"],["08/07/2025","-0.28","14170","985566","14360","14010","14210","14170"],["09/07/2025","6.28","15060","3641728","15060","14170","14170","15060"],["10/07/2025","1.33","15260","2046209","15410","15060","15090","15260"],["13/07/2025","-3.47","14730","573968","15200","14680","15200","14730"],["14/07/2025","-2.17","14410","1898759","14780","14400","14730","14410"],["15/07/2025","-1.53","14190","1412691","14600","14100","14410","14190"],["16/07/2025","-1.34","14000","1540813","14360","13970","14190","14000"],["17/07/2025","0.86","14120","739364","14150","13970","14000","14120"],["20/07/2025","0.42","14180","2936508","14250","14100","14120","14180"],["21/07/2025","0.78","14290","2143744","14350","13980","14150","14290"],["22/07/2025","1.33","14480","787356","14580","14190","14290","14480"],["23/07/2025","0.62","14570","763967","14680","14380","14480","14570"],["24/07/2025","2.26","14900","1349774","14970","14500","14620","14900"],["27/07/2025","-1.68","14650","452472","14900","14500","14900","14650"],["28/07/2025","-1.64","14410","1298098","14880","14350","14650","14410"],["29/07/2025","1.87","14680","1456955","14720","14250","14250","14680"],["30/07/2025","-0.54","14600","1408393","14790","14380","14680","14600"],["31/07/2025","-0.14","14580","1043422","14750","14570","14600","14580"],["04/08/2025","1.23","14760","576808","14760","14450","14580","14760"],["05/08/2025","-0.95","14620","917204","15050","14580","14870","14620"],["06/08/2025","0.62","14710","1423414","14780","14490","14620","14710"],["07/08/2025","1.29","14900","2538745","14960","14670","14710","14900"],["10/08/2025","0.47","14970","331339","15050","14920","15000","14970"],["11/08/2025","-1.6","14730","997134","15070","14700","14970","14730"],["12/08/2025","0.75","14840","361173","15100","14610","15100","14840"],["13/08/2025","2.36","15190","735482","15250","14840","14840","15190"],["14/08/2025","0.07","15200","251118","15290","15120","15190","15200"],["17/08/2025","0.86","15330","211094","15370","15210","15200","15330"],["18/08/2025","3.33","15840","1650858","16000","15190","15290","15840"],["19/08/2025","1.14","16020","1138819","16100","15800","15840","16020"],["20/08/2025","-2.81","15570","1459542","16100","15510","16020","15570"],["21/08/2025","0.32","15620","245399","15650","15460","15570","15620"],["24/08/2025","1.28","15820","155181","15950","15620","15620","15820"],["25/08/2025","1.26","16020","187124","16150","15790","16150","16020"],["26/08/2025","9.8","17590","3482258","17760","15740","16020","17590"],["27/08/2025","0.63","17700","1710832","17810","17000","17500","17700"],["28/08/2025","0.85","17850","1978412","18080","17300","17700","17850"],["31/08/2025","0.9","18010","633220","18290","17620","17850","18010"],["01/09/2025","-2.78","17510","2837149","18290","17360","18290","17510"],["02/09/2025","-1.54","17240","3705611","17700","17000","17700","17240"],["03/09/2025","2.9","17740","3450952","18100","17240","17240","17740"],["04/09/2025","4.85","18600","5311087","18690","17740","17740","18600"],["07/09/2025","4.46","19430","6695938","19430","18600","18600","19430"],["08/09/2025","2.26","19870","6668173","20010","19270","19430","19870"],["09/09/2025","2.57","20380","2285852","20480","19760","20270","20380"],["10/09/2025","2.01","20790","2233326","20790","20300","20480","20790"],["11/09/2025","0.19","20830","741280","20860","20430","20790","20830"],["14/09/2025","-2.93","20220","709808","20860","19940","20830","20220"],["15/09/2025","-2.92","19630","1232464","20520","19500","20220","19630"],["16/09/2025","0.2","19670","1458068","20260","19000","19630","19670"],["17/09/2025","-0.05","19660","843393","19940","19490","19670","19660"],["18/09/2025","-2.39","19190","1970293","19700","19080","19660","19190"],["21/09/2025","-0.89","19020","1592075","19770","19020","19190","19020"],["25/09/2025","0.63","19140","1033960","19260","18860","19020","19140"],["28/09/2025","4.91","20080","1095391","20120","19390","19140","20080"],["29/09/2025","-0.4","20000","4395218","20190","19570","20080","20000"],["30/09/2025","2.7","19800","1242844","19800","19280","19280","19800"],["05/10/2025","-2.53","19300","1509741","19820","18840","19800","19300"],["08/10/2025","1.97","19680","1696142","20040","19250","19300","19680"],["09/10/2025","-0.91","19500","1771293","19650","19090","19650","19500"],["12/10/2025","-6.62","18210","1088490","19110","18200","19110","18210"],["15/10/2025","1.59","18500","5269933","18640","17870","18000","18500"],["16/10/2025","1.3","18740","662354","19090","18410","18500","18740"],["19/10/2025","-1.12","18530","357098","18740","18180","18740","18530"],["20/10/2025","0.59","18640","287420","18790","18460","18530","18640"],["21/10/2025","0.86","18800","956803","18950","18300","18950","18800"],["22/10/2025","-0.48","18710","382499","19070","18500","18800","18710"],["23/10/2025","-1.28","18470","1094391","18720","18000","18710","18470"],["26/10/2025","0.38","18540","315342","19000","18380","19000","18540"],["27/10/2025","-0.05","18530","732998","18660","18250","18540","18530"],["28/10/2025","-0.7","18400","260828","18530","18230","18530","18400"],["29/10/2025","0.82","18550","1484894","18740","18280","18400","18550"],["30/10/2025","1.08","18750","1376769","19000","18450","18550","18750"],["02/11/2025","0.32","18810","694368","18940","18100","18100","18810"],["03/11/2025","1.97","19180","2532577","19340","18790","18810","19180"],["04/11/2025","-2.5","18700","748421","19180","18680","19180","18700"],["05/11/2025","0.05","18710","534393","19250","18520","18700","18710"],["06/11/2025","0.43","18790","2055278","18890","18370","18710","18790"],["09/11/2025","0.16","18820","337545","18940","18680","18790","18820"],["10/11/2025","0.69","18950","546781","18980","18620","18820","18950"],["11/11/2025","0.37","19020","772886","19270","18750","18950","19020"],["12/11/2025","4.89","19950","1554269","19950","19000","19020","19950"],["13/11/2025","-0.6","19830","794787","20000","19630","19950","19830"],["16/11/2025","-0.3","19770","290797","19980","19700","19830","19770"],["17/11/2025","1.52","20070","10142733","20140","19820","19770","20070"],["18/11/2025","-0.35","20000","2652839","20380","19600","20070","20000"],["19/11/2025","-1.85","19630","2409897","20520","19540","20150","19630"],["20/11/2025","0.76","19780","3403914","20200","19440","19630","19780"],["23/11/2025","1.31","20040","1003264","20120","19460","19780","20040"],["24/11/2025","0.05","20050","1725509","20210","19680","20080","20050"],["25/11/2025","-2.74","19500","2358442","20050","19400","20050","19500"],["26/11/2025","1.9","19870","428447","20110","19400","19500","19870"],["27/11/2025","1.31","20130","755740","20180","19710","19750","20130"],["30/11/2025","1.64","20460","1020853","20540","19840","20130","20460"],["01/12/2025","0.1","20480","667586","20650","20250","20460","20480"],["02/12/2025","0.68","20620","3483096","20770","20290","20480","20620"],["03/12/2025","0.34","20690","820378","20720","20450","20620","20690"],["04/12/2025","-0.92","20500","351765","20850","20320","20810","20500"],["07/12/2025","-1.46","20200","639598","20500","20200","20500","20200"],["08/12/2025","-0.94","20010","383749","20410","19910","20200","20010"],["09/12/2025","1.95","20400","715000","20520","19880","20010","20400"],["10/12/2025","-0.2","20360","359636","20530","20220","20400","20360"],["11/12/2025","0.05","20370","1006968","20590","20300","20360","20370"],["14/12/2025","0.69","20510","400758","20680","20300","20370","20510"],["15/12/2025","-0.73","20360","201943","20550","20300","20510","20360"],["16/12/2025","1.92","20750","966136","20900","20360","20360","20750"],["17/12/2025","0","20750","1419749","20850","20680","20850","20750"],["18/12/2025","2.36","21240","1414256","21300","20600","20860","21240"],["21/12/2025","1.51","21560","758574","21760","21210","21240","21560"],["22/12/2025","0.14","21590","1930684","21840","21320","21560","21590"],["23/12/2025","-0.09","21570","1490187","21640","21320","21640","21570"],["24/12/2025","1.9","21980","1566656","21990","21450","21570","21980"],["25/12/2025","1.91","22400","511936","22400","21710","21980","22400"],["28/12/2025","2.59","22980","1015165","22980","22530","22530","22980"],["29/12/2025","-0.3","22910","1875290","22980","22560","22980","22910"],["30/12/2025","2.58","23500","3477960","23500","22380","22800","23500"],["31/12/2025","0","23500","2783433","23510","23180","23500","23500"],["01/01/2026","-0.94","23280","4233270","23510","22930","23500","23280"],["05/01/2026","5.63","24590","8179803","24590","23300","23300","24590"],["06/01/2026","2.07","25100","8323704","25100","23780","24590","25100"],["07/01/2026","-1.91","24620","6276471","25280","24010","25100","24620"],["08/01/2026","3.98","25600","11443477","26320","24690","24620","25600"],["12/01/2026","0.39","25700","9890473","26670","25180","26500","25700"],["13/01/2026","-0.39","25600","8338281","25950","25200","25950","25600"],["14/01/2026","-1.05","25330","7955371","26430","24910","26000","25330"],["15/01/2026","0","25330","7184646","25450","24530","25330","25330"],["19/01/2026","1.95","25620","9566762","25620","24620","25130","25620"],["20/01/2026","-0.08","25600","7115082","26050","25040","25620","25600"],["21/01/2026","1.05","25870","5221100","26430","25060","25600","25870"],["22/01/2026","1.89","26360","7012644","26450","25720","25870","26360"],["26/01/2026","1.25","28300","14535629","28300","27410","27700","28300"],["27/01/2026","1.84","28820","10474076","28910","28030","28350","28820"],["28/01/2026","0","28820","8823054","29170","28550","29000","28820"],["29/01/2026","-1.53","28380","6983004","29140","27690","28820","28380"],["02/02/2026","-1.16","26510","10439749","26800","25500","26800","26510"],["03/02/2026","-1.36","26150","5974926","26900","26020","26510","26150"],["04/02/2026","0.04","26160","6386409","26250","25760","26150","26160"],["05/02/2026","-4.36","25020","20863601","26240","25020","26160","25020"],["09/02/2026","1.12","25260","4723543","25380","24530","24530","25260"],["10/02/2026","0","25260","3757712","25410","25010","25260","25260"],["11/02/2026","-1.03","25000","15256991","25260","24730","25260","25000"],["12/02/2026","-1.76","24560","4958389","25160","24240","25000","24560"],["16/02/2026","1.84","24950","2151141","25250","24110","24500","24950"],["17/02/2026","0.44","25060","2618264","25060","24360","24950","25060"],["18/02/2026","0.76","25250","14965723","25500","24600","25060","25250"],["19/02/2026","1.03","25510","4439152","25800","25250","25250","25510"],["23/02/2026","0.46","26120","3185039","26230","25640","26000","26120"],["24/02/2026","0.5","26250","9287587","26450","25860","26120","26250"],["25/02/2026","1.98","26770","3059178","26790","24780","26250","26770"],["26/02/2026","0.45","26890","1963892","27140","26280","26770","26890"],["02/03/2026","3.87","28200","9535231","28400","27150","27150","28200"],["04/03/2026","0.67","28390","6615093","29220","27530","28200","28390"],["05/03/2026","3.87","29490","19427859","29690","28150","29000","29490"],["09/03/2026","1.71","29700","9137549","29700","28610","29200","29700"],["10/03/2026","-7.91","27350","4552939","29700","27350","29700","27350"],["11/03/2026","0.07","27370","5567739","28000","26490","28000","27370"],["12/03/2026","-1.86","26860","4456693","27370","26590","27370","26860"],["16/03/2026","3.4","27400","3783499","27400","26320","26500","27400"],["17/03/2026","-1.02","27120","3326927","27400","26500","27400","27120"],["18/03/2026","1.4","27500","3762073","27500","26700","27120","27500"],["19/03/2026","-1.45","27100","5403545","27500","26690","27500","27100"],["23/03/2026","-0.3","26680","2827107","27000","25650","27000","26680"],["24/03/2026","0.26","26750","3290372","27000","25800","27000","26750"],["25/03/2026","-3.03","25940","3820129","26800","25560","26770","25940"],["26/03/2026","-0.81","25730","1918134","26460","25660","25940","25730"],["30/03/2026","0.74","26030","3342893","26030","24490","25840","26030"],["31/03/2026","-0.08","26010","5763990","26100","25100","26030","26010"],["06/04/2026","1.95","26690","3397280","26690","25930","25930","26690"],["09/04/2026","-1.16","26380","2169495","26690","26000","26690","26380"],["13/04/2026","-6.31","24370","5051930","26010","23000","26010","24370"],["14/04/2026","2.95","25090","3979376","25440","23620","24370","25090"],["15/04/2026","-3.95","24100","4092533","24610","23380","23610","24100"],["16/04/2026","1.2","24390","2283505","24590","23300","24050","24390"],["20/04/2026","1.02","24790","1467447","24790","23700","24540","24790"],["23/04/2026","-0.58","24000","2742398","24820","23330","24140","24000"],["27/04/2026","-3.85","23000","64652723","23940","22690","23920","23000"],["28/04/2026","-0.39","22910","1420559","23420","22460","23000","22910"],["29/04/2026","0.39","23000","3862295","23670","22900","22910","23000"],["30/04/2026","1.26","23290","4306984","23470","22530","23000","23290"],["04/05/2026","-0.21","23800","2880521","24000","23160","23850","23800"],["05/05/2026","-1.43","23460","2218054","23680","23060","23800","23460"],["06/05/2026","0.34","23540","3081605","23760","23260","23460","23540"],["07/05/2026","-0.55","23410","19229196","23640","23000","23350","23410"],["11/05/2026","-1.28","23100","4288315","23680","22290","23400","23100"],["12/05/2026","1.95","23550","4218110","23950","22460","23100","23550"],["13/05/2026","-0.64","23400","9873594","23980","23160","23550","23400"],["14/05/2026","2.99","24100","9556675","25000","22720","23880","24100"],["18/05/2026","-1.6","23380","4186067","24120","22770","24120","23380"],["19/05/2026","0.3","23450","3264264","23690","23160","23380","23450"],["20/05/2026","0.81","23640","5691462","23820","22750","23450","23640"],["25/05/2026","2.75","24290","2534684","24520","23190","23640","24290"],["26/05/2026","1.61","24680","2826636","24730","24200","24290","24680"],["27/05/2026","0.69","24850","1707386","25050","24500","24500","24850"],["28/05/2026","2.29","25420","2716488","25420","24650","24850","25420"],["01/06/2026","1.63","24390","4310791","24700","23750","24000","24390"],["02/06/2026","0.41","24490","1502921","24520","23720","24390","24490"],["03/06/2026","-2.2","23950","4490845","24140","23080","24000","23950"],["04/06/2026","-3.47","23120","4443025","23800","22750","23750","23120"],["08/06/2026","-2.76","23600","1269685","24280","23410","24270","23600"],["09/06/2026","3.09","24330","2654440","24400","23380","23600","24330"],["10/06/2026","-2.38","23750","1754599","24330","23090","24330","23750"],["11/06/2026","3.79","24650","955340","24670","23630","23750","24650"],["15/06/2026","-3.82","23920","1961207","24870","23290","24870","23920"],["16/06/2026","-0.84","23720","1839181","23920","23080","23920","23720"],["17/06/2026","1.18","24000","2955655","24180","23340","23720","24000"],["18/06/2026","-0.33","23920","1197564","24140","23470","24000","23920"],["22/06/2026","-4.33","22100","3075829","22980","21860","22790","22100"],["23/06/2026","-0.77","21930","4313695","22030","21690","22100","21930"],["24/06/2026","-1.46","21610","1402090","22090","21610","21930","21610"],["25/06/2026","-1.43","21300","1504094","21610","21080","21420","21300"],["29/06/2026","2.72","21930","1729839","22140","21230","21620","21930"],["30/06/2026","2.51","22480","1656292","23040","22020","22500","22480"],["01/07/2026","-3.87","21610","1018182","22620","21610","22480","21610"],["02/07/2026","-1.06","21380","1229331","22550","21380","22550","21380"],["06/07/2026","-0.5","21890","844729","22000","21360","22000","21890"],["07/07/2026","3.24","22600","1448040","22980","22310","21890","22600"],["08/07/2026","0","22600","1323787","22810","22050","22330","22600"],["09/07/2026","-3.63","21780","1460595","22670","21650","22600","21780"],["13/07/2026","-2.31","20700","1272893","21390","20460","21190","20700"],["14/07/2026","-0.1","20680","1359315","20700","20080","20700","20680"],["15/07/2026","-2.13","20240","1729083","20800","19930","20680","20240"],["16/07/2026","0","20240","1287492","20460","20050","20240","20240"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פמס
מספר נייר
315010
סימול
פמס
ISIN
IL0003150104
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
