מליסרון

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","-0.25","14247.9589","8406236","16020","15780","15950","15880"],["24/07/2016","0.63","14337.6814","3099242","16030","15920","15980","15980"],["25/07/2016","-0.31","14292.8203","5801431","15980","15880","15980","15930"],["26/07/2016","1.44","14499.1823","6189879","16160","15820","15930","16160"],["27/07/2016","-0.37","14445.3486","4823498","16230","15960","16160","16100"],["28/07/2016","0.75","14553.0161","20475949","16270","16100","16250","16220"],["31/07/2016","1.05","14705.5444","3058471","16390","16210","16280","16390"],["01/08/2016","2.01","15001.6294","7465098","16720","16450","16550","16720"],["02/08/2016","0.3","15046.4906","10149021","16970","16750","16770","16770"],["03/08/2016","-1.91","14759.3781","7042345","16830","16400","16720","16450"],["04/08/2016","-1.22","14579.9327","8116980","16540","16140","16430","16250"],["07/08/2016","1.54","14804.2394","2613372","16500","16300","16300","16500"],["08/08/2016","1.45","15019.5738","4650498","16740","16580","16580","16740"],["09/08/2016","1.49","15243.8803","5689519","16990","16710","16800","16990"],["10/08/2016","1.94","15539.965","10926269","17320","16930","16990","17320"],["11/08/2016","-1.27","15342.5752","9100042","17400","16960","17320","17100"],["15/08/2016","-1.46","15118.2686","8156987","17080","16800","17000","16850"],["16/08/2016","-1.01","14965.7402","5018607","16890","16680","16850","16680"],["17/08/2016","-0.6","14876.0174","4425959","16690","16540","16680","16580"],["18/08/2016","-0.18","14849.1006","4318713","16720","16460","16630","16550"],["21/08/2016","0.91","14983.6847","2171421","16700","16520","16600","16700"],["22/08/2016","-0.54","14902.4155","4920938","16680","16390","16580","16490"],["23/08/2016","1.58","15137.3836","4092515","16750","16410","16500","16750"],["24/08/2016","-0.42","15074.1229","7296477","16780","16610","16750","16680"],["25/08/2016","-0.12","15056.0485","10882237","16660","16410","16590","16660"],["28/08/2016","-0.54","14974.7134","1843413","16680","16510","16610","16570"],["29/08/2016","-1.27","14784.9312","4552489","16590","16360","16560","16360"],["30/08/2016","-0.98","14640.3352","3980998","16400","16100","16400","16200"],["31/08/2016","-0.99","14495.7396","5535620","16260","15960","16120","16040"],["01/09/2016","-1","14351.1437","6578548","16070","15760","16000","15880"],["04/09/2016","1.95","14631.2981","3540178","16200","16020","16090","16190"],["05/09/2016","-0.19","14604.1862","5231477","16320","16110","16300","16160"],["06/09/2016","-0.8","14486.7021","5795377","16300","15940","16210","16030"],["07/09/2016","2.62","14866.2664","5398800","16450","16050","16130","16450"],["08/09/2016","-0.97","14721.6706","7616490","16570","16170","16510","16290"],["11/09/2016","-3.81","14161.3615","11196287","16000","15600","16000","15670"],["12/09/2016","-1.66","13926.3932","17040420","15600","15370","15600","15410"],["13/09/2016","0.26","13962.5418","5224806","15600","15410","15410","15450"],["14/09/2016","-0.97","13826.9833","12222663","15520","15300","15450","15300"],["15/09/2016","2.29","14143.2869","12418230","15650","15240","15300","15650"],["18/09/2016","1.28","14324.0319","4769946","15850","15550","15550","15850"],["19/09/2016","0.95","14459.5904","4856567","16060","15870","15900","16000"],["20/09/2016","-0.69","14360.1809","3414957","16000","15880","15950","15890"],["21/09/2016","-0.06","14351.1437","5579695","15940","15680","15780","15880"],["22/09/2016","2.46","14703.5962","13612616","16300","16050","16050","16270"],["25/09/2016","0.06","14712.6333","4238479","16320","16100","16200","16280"],["26/09/2016","0.49","14784.9312","8222350","16380","16160","16270","16360"],["27/09/2016","-0.67","14685.5216","8892851","16510","16190","16410","16250"],["28/09/2016","1.78","14947.6016","6362770","16550","16220","16220","16540"],["29/09/2016","0.54","15028.9369","17733891","16640","16510","16540","16630"],["05/10/2016","0.72","15137.3836","5238153","16820","16700","16700","16750"],["06/10/2016","-0.96","14992.7878","5194216","16740","16450","16730","16590"],["09/10/2016","-0.48","14920.4899","2490962","16630","16450","16600","16510"],["10/10/2016","-0.12","14902.4155","3737575","16550","16460","16470","16490"],["13/10/2016","-1.52","14676.4842","7346472","16530","16190","16520","16240"],["18/10/2016","1.72","14929.5273","3847024","16540","16410","16490","16520"],["19/10/2016","0","14929.5273","2671741","16520","16300","16450","16520"],["20/10/2016","-1.15","14757.8195","3210366","16550","16330","16460","16330"],["25/10/2016","-0.49","14685.5216","3526787","16490","16250","16330","16250"],["26/10/2016","0","14685.5216","3400010","16280","16160","16250","16250"],["27/10/2016","0.31","14730.7078","16117147","16330","16100","16200","16300"],["30/10/2016","-1.17","14559.0002","3659651","16270","16100","16270","16110"],["31/10/2016","0.99","14703.5962","8466205","16270","16100","16100","16270"],["01/11/2016","-1.91","14423.4414","6687423","16400","15950","16270","15960"],["02/11/2016","-1.25","14242.6966","6089640","15960","15760","15960","15760"],["03/11/2016","1.08","14396.3298","5963211","16030","15760","15760","15930"],["06/11/2016","1.76","14649.3725","3490860","16270","15930","15930","16210"],["07/11/2016","2.78","15056.0485","6129815","16660","16370","16370","16660"],["08/11/2016","0.24","15092.1975","4854658","16820","16520","16660","16700"],["09/11/2016","-2.04","14784.9312","6761012","16510","16210","16210","16360"],["10/11/2016","-3.3","14296.9201","18866066","16480","15820","16480","15820"],["13/11/2016","-2.02","14007.7282","7246396","15890","15500","15840","15500"],["14/11/2016","1.94","14278.8455","23947036","16160","15290","15420","15800"],["15/11/2016","1.33","14468.6276","10669042","16300","15700","15950","16010"],["16/11/2016","-0.69","14369.2182","5770139","16010","15840","15900","15900"],["17/11/2016","-0.63","14278.8455","5624252","16100","15800","16000","15800"],["20/11/2016","-0.51","14206.5476","7355392","15850","15530","15700","15720"],["21/11/2016","-0.38","14152.3243","4441714","15820","15630","15720","15660"],["22/11/2016","1.79","14405.367","7349415","16040","15630","15660","15940"],["23/11/2016","0.31","14450.5531","14029392","16300","15890","16030","15990"],["24/11/2016","2.19","14766.8567","10034403","16570","16080","16100","16340"],["27/11/2016","1.29","14956.6389","2301629","16590","16340","16340","16550"],["28/11/2016","-0.79","14839.1547","2570314","16530","16350","16500","16420"],["29/11/2016","0.06","14848.192","1842723","16530","16380","16400","16430"],["30/11/2016","0.55","14929.5273","4365879","16650","16510","16550","16520"],["01/12/2016","-0.97","14784.9312","8636328","16480","16350","16360","16360"],["04/12/2016","0.62","14875.8972","1597317","16350","16130","16290","16340"],["05/12/2016","1.29","15067.0807","5770464","16700","16270","16340","16550"],["06/12/2016","1.21","15249.1601","4340067","16830","16560","16660","16750"],["07/12/2016","0.18","15276.4723","3649028","16790","16610","16750","16780"],["08/12/2016","0.12","15294.68","5369209","16960","16710","16830","16800"],["11/12/2016","0.3","15340.1999","2290242","16930","16760","16760","16850"],["12/12/2016","-0.89","15203.6402","5455332","16850","16620","16850","16700"],["13/12/2016","0","15203.6402","31099859","16920","16650","16700","16700"],["14/12/2016","-0.42","15139.9125","4642957","16770","16560","16650","16630"],["15/12/2016","-2.65","14739.3375","13066207","16480","15960","16230","16190"],["18/12/2016","-0.49","14666.5055","2394273","16310","16050","16050","16110"],["19/12/2016","1.06","14821.2733","5204220","16390","15980","15980","16280"],["20/12/2016","-0.55","14739.3375","3109070","16410","16150","16270","16190"],["21/12/2016","-0.43","14675.6096","3242846","16330","16120","16170","16120"],["22/12/2016","-0.43","14611.8817","4166756","16210","16020","16150","16050"],["25/12/2016","-0.06","14602.7778","2159248","16140","15930","16010","16040"],["26/12/2016","0.12","14620.9857","2977315","16210","15990","16140","16060"],["27/12/2016","1.49","14839.4812","4660828","16300","16110","16110","16300"],["28/12/2016","0.49","14912.3129","7661382","16580","16300","16430","16380"],["29/12/2016","0.12","14930.521","15245198","16600","16350","16360","16400"],["01/01/2017","0.91","15067.0807","4545694","16700","16520","16600","16550"],["02/01/2017","1.93","15358.4079","23474614","16950","16700","16720","16870"],["03/01/2017","0.65","15458.5515","26039815","17040","16900","16960","16980"],["04/01/2017","-0.47","15385.7197","9066966","17120","16900","17080","16900"],["05/01/2017","1.72","15649.7351","11331850","17280","16850","16950","17190"],["08/01/2017","-0.23","15613.3192","2729377","17390","17120","17250","17150"],["09/01/2017","-0.87","15476.7596","6591678","17200","16880","17150","17000"],["10/01/2017","-0.18","15449.4477","5176164","17120","16920","17050","16970"],["11/01/2017","0.65","15549.5913","4000133","17170","16910","16970","17080"],["12/01/2017","1.58","15795.3986","13270820","17500","17100","17130","17350"],["15/01/2017","-0.06","15786.2947","5638485","17590","17240","17350","17340"],["16/01/2017","-0.4","15722.5667","8493760","17500","17250","17390","17270"],["17/01/2017","0.52","15804.5028","10963834","17570","17240","17270","17360"],["18/01/2017","0.35","15859.1267","3182300","17490","17360","17490","17420"],["19/01/2017","-1.55","15613.3192","10783283","17380","17070","17360","17150"],["22/01/2017","-0.41","15549.5913","3131063","17170","17000","17100","17080"],["23/01/2017","0","15549.5913","8456188","17130","16800","17000","17080"],["24/01/2017","0.76","15667.943","5014066","17240","17080","17130","17210"],["25/01/2017","0.7","15777.1907","3156442","17430","17230","17430","17330"],["26/01/2017","-0.35","15722.5667","19137641","17640","17150","17340","17270"],["29/01/2017","0.52","15804.5028","2559333","17390","17100","17310","17360"],["30/01/2017","-0.75","15686.151","5499397","17360","17200","17360","17230"],["31/01/2017","0.17","15713.4629","37233285","17500","17200","17280","17260"],["01/02/2017","0.93","15859.1267","4226992","17530","17270","17270","17420"],["02/02/2017","-0.75","15740.7748","5704731","17460","17280","17320","17290"],["05/02/2017","-0.29","15695.2549","3455921","17490","17220","17290","17240"],["06/02/2017","-0.81","15567.7994","6482850","17360","17100","17360","17100"],["07/02/2017","0.35","15622.423","4995100","17250","17100","17100","17160"],["08/02/2017","0.06","15631.5272","4226435","17250","17050","17220","17170"],["09/02/2017","0","15631.5272","56645599","17410","17170","17250","17170"],["12/02/2017","1.63","15886.4384","4902766","17500","17250","17250","17450"],["13/02/2017","-0.8","15758.9829","6710767","17450","17310","17430","17310"],["14/02/2017","0.58","15850.0225","12873062","17540","17210","17210","17410"],["15/02/2017","-1.26","15649.7351","10419138","17440","17190","17350","17190"],["16/02/2017","0.47","15722.5667","15999034","17370","17100","17270","17270"],["19/02/2017","-0.29","15677.0469","1927511","17420","17150","17270","17220"],["20/02/2017","0.06","15686.151","1468474","17270","17130","17240","17230"],["21/02/2017","0.12","15704.3588","3037301","17430","17200","17200","17250"],["22/02/2017","0.99","15859.1267","8872887","17420","17130","17250","17420"],["23/02/2017","1.09","16032.102","17389883","17730","17550","17650","17610"],["26/02/2017","1.93","16341.6373","5540867","18000","17680","17690","17950"],["27/02/2017","0.95","16496.4049","12738361","18210","17780","17950","18120"],["28/02/2017","0.06","16505.5089","5994753","18280","18080","18120","18130"],["01/03/2017","4.74","17288.4508","10137680","19010","18160","18200","18990"],["02/03/2017","2","17634.4019","23788687","19370","18870","18990","19370"],["05/03/2017","0","17634.4019","3894387","19570","19250","19430","19370"],["06/03/2017","-0.21","17597.9859","5494566","19430","19190","19350","19330"],["07/03/2017","1.66","17889.3133","6586743","19680","19350","19450","19650"],["08/03/2017","0.05","17898.5295","5896522","19760","19400","19470","19540"],["09/03/2017","-2.15","17513.8118","9882624","19580","19120","19580","19120"],["13/03/2017","-0.16","17486.3321","5811129","19280","18880","19100","19090"],["14/03/2017","0.05","17495.4921","4059474","19230","19040","19120","19100"],["15/03/2017","-0.21","17458.8522","4810658","19200","19060","19200","19060"],["16/03/2017","0.05","17468.0121","6026395","19360","18920","19340","19070"],["19/03/2017","0.94","17632.8911","2862785","19300","19100","19260","19250"],["20/03/2017","1.56","17907.6894","8479324","19600","19280","19300","19550"],["21/03/2017","2.25","18310.727","23547264","20250","19620","19640","19990"],["22/03/2017","2.65","18796.2041","12037725","20640","19760","19800","20520"],["23/03/2017","-1.07","18594.6853","11715152","20730","20010","20600","20300"],["26/03/2017","0.25","18640.4849","3318166","20580","20150","20300","20350"],["27/03/2017","-2.6","18155.0079","11332429","20350","19820","20350","19820"],["28/03/2017","0.2","18191.6478","5700193","19970","19830","19940","19860"],["29/03/2017","0.1","18209.9676","3898211","19970","19870","19870","19880"],["30/03/2017","1.36","18457.2861","15165002","20220","19870","19880","20150"],["02/04/2017","1.84","18796.2041","3324540","20550","20210","20210","20520"],["03/04/2017","0.44","18878.6435","4291861","20780","20430","20520","20610"],["04/04/2017","0.49","18970.2429","5149470","20780","20480","20570","20710"],["05/04/2017","0.82","19125.9618","4886010","20880","20520","20570","20880"],["06/04/2017","-2.49","18649.6448","25239930","20870","20230","20720","20360"],["09/04/2017","-1.77","18319.8869","7203979","20350","19870","20350","20000"],["12/04/2017","0.9","18484.766","5495217","20370","19920","20100","20180"],["13/04/2017","-1.29","18246.6073","3868050","20360","19900","20200","19920"],["18/04/2017","-1.66","17944.3292","7539757","20080","19530","20050","19590"],["19/04/2017","0.05","17953.4891","13550188","19750","19360","19530","19600"],["20/04/2017","-0.26","17907.6894","12604334","19560","19300","19480","19550"],["23/04/2017","-0.36","17843.5697","9706745","19500","19350","19490","19480"],["24/04/2017","2.57","18301.567","7290679","19990","19590","19600","19980"],["25/04/2017","0.15","18329.0468","3295853","20180","19810","19980","20010"],["26/04/2017","-0.1","18310.727","5049674","20010","19810","20010","19990"],["27/04/2017","-1.2","18090.8884","10810013","20020","19660","19890","19750"],["30/04/2017","-1.82","17761.1304","9047014","19710","19370","19500","19390"],["03/05/2017","2.58","18219.1274","6366476","19890","19260","19260","19890"],["04/05/2017","1.06","18411.4864","13565236","20300","19900","19930","20100"],["07/05/2017","2.14","18805.3638","6316909","20530","20000","20000","20530"],["08/05/2017","1.02","18997.7226","11044665","20850","20330","20480","20740"],["09/05/2017","0.68","19125.9618","7487421","21030","20640","20750","20880"],["10/05/2017","-0.81","18970.2429","21317624","20850","20570","20780","20710"],["11/05/2017","-1.93","18603.845","7631179","20630","20310","20630","20310"],["14/05/2017","0.54","18704.6046","2939959","20500","20280","20280","20420"],["15/05/2017","-0.73","18567.2054","4278944","20420","20200","20420","20270"],["16/05/2017","-0.84","18411.4864","6559965","20570","20050","20270","20100"],["17/05/2017","-2.64","17926.0093","18528360","20170","19460","20100","19570"],["18/05/2017","0.61","18035.9287","21685902","19750","19400","19750","19690"],["21/05/2017","1.02","18219.1274","3202532","19970","19820","19870","19890"],["22/05/2017","0.25","18264.9273","9653504","20180","19730","19880","19940"],["23/05/2017","-1.2","18045.0884","7172648","20080","19670","20080","19700"],["24/05/2017","-1.37","17797.7702","10435808","19650","19350","19590","19430"],["25/05/2017","-1.81","17475.0006","14890417","19400","18780","19300","18950"],["28/05/2017","-2.11","17106.135","4958218","18950","18520","18950","18550"],["29/05/2017","-0.92","16949.3674","82512216","18700","18370","18550","18380"],["01/06/2017","0.54","17041.5838","12088454","18570","18210","18560","18480"],["04/06/2017","0.6","17143.0216","55321865","18690","18390","18580","18590"],["05/06/2017","-0.65","17032.362","8098178","18620","18350","18590","18470"],["06/06/2017","-0.38","16967.8106","6269230","18470","18230","18470","18400"],["07/06/2017","1.09","17152.2434","8201139","18820","18240","18410","18600"],["08/06/2017","-0.7","17032.362","10825229","18700","18310","18680","18470"],["11/06/2017","0.05","17041.5838","4904721","18600","18320","18400","18480"],["12/06/2017","-0.43","16967.8106","4838950","18490","18320","18480","18400"],["13/06/2017","0.6","17069.2485","12416435","18550","18120","18400","18510"],["14/06/2017","0.27","17115.3568","4427291","18620","18440","18500","18560"],["15/06/2017","-2.21","16737.2698","10000072","18570","18150","18570","18150"],["18/06/2017","1.93","17060.0269","3412793","18500","18260","18360","18500"],["19/06/2017","0.86","17207.5732","8745413","18760","18400","18580","18660"],["20/06/2017","-1.02","17032.362","4611497","18750","18380","18670","18470"],["21/06/2017","0.38","17096.9137","8333661","18620","18300","18350","18540"],["22/06/2017","-0.76","16967.8106","6383788","18670","18380","18490","18400"],["25/06/2017","1.09","17152.2434","2910253","18680","18260","18260","18600"],["26/06/2017","-1.13","16958.5888","5913775","18780","18380","18520","18390"],["27/06/2017","1.47","17207.5732","8248867","18690","18280","18470","18660"],["28/06/2017","-0.38","17143.0216","4673065","18650","18510","18650","18590"],["29/06/2017","-1.29","16921.7024","13888767","18710","18340","18690","18350"],["02/07/2017","1.09","17106.135","3483562","18640","18440","18500","18550"],["03/07/2017","0.05","17115.3568","5000410","18680","18450","18600","18560"],["04/07/2017","0.7","17235.2381","3976452","18690","18410","18550","18690"],["05/07/2017","-0.32","17179.9082","5833514","18760","18460","18640","18630"],["06/07/2017","-1.18","16977.0322","7603768","18730","18410","18600","18410"],["09/07/2017","1.2","17179.9082","1333997","18630","18520","18550","18630"],["10/07/2017","0.32","17235.2381","2012838","18720","18510","18590","18690"],["11/07/2017","-0.7","17115.3568","4417390","18780","18530","18780","18560"],["12/07/2017","0.92","17272.1246","2281128","18760","18510","18560","18730"],["13/07/2017","0.91","17428.8924","8400920","19160","18610","18730","18900"],["16/07/2017","1.85","17751.6496","4401619","19290","19060","19060","19250"],["17/07/2017","0.16","17779.3145","8722199","19340","19100","19250","19280"],["18/07/2017","-0.26","17733.2063","4154254","19290","19100","19290","19230"],["19/07/2017","-0.42","17659.4332","3861726","19290","18980","19290","19150"],["20/07/2017","-1.41","17410.4492","6126415","19060","18830","19000","18880"],["23/07/2017","-0.95","17244.4598","1897690","18850","18650","18850","18700"],["24/07/2017","-0.64","17133.8001","2307258","18790","18550","18610","18580"],["25/07/2017","2.05","17484.2223","8403150","19030","18560","18560","18960"],["26/07/2017","0","17484.2223","3525370","19020","18740","18960","18960"],["27/07/2017","-1.21","17272.1246","11950411","19000","18730","18860","18730"],["30/07/2017","-0.64","17161.4649","3497471","18710","18420","18680","18610"],["31/07/2017","-2.47","16737.2698","9425708","18650","18150","18500","18150"],["02/08/2017","-2.04","16396.069","10680699","18380","17710","18320","17780"],["03/08/2017","2.31","16774.1562","18510224","18300","17700","17730","18190"],["06/08/2017","1.43","17013.9188","7851738","18490","18250","18250","18450"],["07/08/2017","0.16","17041.5838","11244535","18540","17980","18520","18480"],["08/08/2017","1.73","17336.6762","7759451","18850","18280","18570","18800"],["09/08/2017","-2.5","16903.2591","15213245","18700","18270","18510","18330"],["10/08/2017","-2.89","16414.5123","18114192","18100","17500","17510","17800"],["13/08/2017","0.39","16479.0639","2758139","18050","17300","18050","17870"],["14/08/2017","3.44","17045.6241","7042301","18450","17740","17740","18350"],["15/08/2017","0.6","17147.805","3627000","18460","18170","18390","18460"],["16/08/2017","0.11","17166.3833","3342718","18570","18240","18500","18480"],["17/08/2017","-0.76","17036.335","4409627","18510","18320","18480","18340"],["20/08/2017","-0.22","16999.1782","1544680","18400","18200","18250","18300"],["21/08/2017","1.58","17268.5642","5782538","18710","18140","18350","18590"],["22/08/2017","0.54","17361.4558","3783978","19000","18600","18840","18690"],["23/08/2017","-0.16","17333.5883","2296318","18800","18450","18700","18660"],["24/08/2017","-1.34","17101.3592","13905331","18790","18350","18660","18410"],["27/08/2017","-0.65","16989.8892","1686781","18490","18230","18490","18290"],["28/08/2017","1.2","17194.2508","3714511","18690","18120","18400","18510"],["29/08/2017","-0.7","17073.4916","3414329","18450","18210","18360","18380"],["30/08/2017","-0.6","16971.3108","3661407","18520","18140","18440","18270"],["31/08/2017","-0.66","16859.8407","4243333","18350","18100","18350","18150"],["03/09/2017","-1.93","16534.7197","4261460","18080","17800","18010","17800"],["04/09/2017","-1.52","16283.9122","7760859","17760","17510","17700","17530"],["05/09/2017","0.51","16367.5148","6070812","17720","17440","17500","17620"],["06/09/2017","1.36","16590.4548","6142432","17920","17500","17620","17860"],["07/09/2017","-0.84","16451.1174","14324195","18030","17690","17860","17710"],["10/09/2017","0.23","16488.274","3145705","17960","17500","17500","17750"],["11/09/2017","-0.45","16413.9606","4153505","17850","17620","17810","17670"],["12/09/2017","-0.62","16311.7799","5841798","17660","17520","17540","17560"],["13/09/2017","-1.08","16135.2855","4460825","17570","17350","17490","17370"],["14/09/2017","-1.27","15930.9239","30111607","17560","17150","17300","17150"],["17/09/2017","1.34","16144.5747","2814745","17500","17300","17470","17380"],["18/09/2017","1.78","16432.5391","4715127","17750","17500","17500","17690"],["19/09/2017","0.34","16488.274","10866564","17840","17680","17690","17750"],["24/09/2017","-1.35","16265.3339","2745026","17660","17500","17660","17510"],["25/09/2017","-0.4","16200.3098","4072842","17490","17300","17490","17440"],["26/09/2017","-0.8","16070.2615","5130426","17440","17280","17320","17300"],["27/09/2017","0.17","16098.1289","70861201","17430","17080","17220","17330"],["28/09/2017","-1.38","15875.1888","19221570","17460","16950","17460","17090"],["01/10/2017","1.52","16116.7073","2534667","17380","17090","17150","17350"],["02/10/2017","1.33","16330.3582","10586200","17640","17200","17420","17580"],["03/10/2017","0.57","16423.2497","13074505","17730","17580","17580","17680"],["08/10/2017","0.96","16581.1658","1416526","17970","17730","17730","17850"],["09/10/2017","-0.28","16534.7197","3543344","17910","17720","17850","17800"],["10/10/2017","0.06","16544.009","2340514","17840","17650","17840","17810"],["15/10/2017","1.35","16766.949","5349069","18120","17900","17950","18050"],["16/10/2017","0.06","16776.2383","4218580","18140","17960","18050","18060"],["17/10/2017","-1.05","16599.7441","4224823","18180","17840","18060","17870"],["18/10/2017","0.5","16683.3466","3487709","18160","17750","17750","17960"],["19/10/2017","0.22","16720.5033","4428160","18200","17880","17980","18000"],["22/10/2017","1.61","16989.8892","12415962","18540","18050","18200","18290"],["23/10/2017","0.22","17027.0458","3416999","18560","18100","18280","18330"],["24/10/2017","0","17027.0458","10145388","18470","18250","18330","18330"],["25/10/2017","-0.98","16859.8407","4980330","18510","18140","18330","18150"],["26/10/2017","0.44","16934.1541","6295553","18300","18140","18300","18230"],["29/10/2017","-0.16","16906.2864","1420652","18380","18200","18300","18200"],["30/10/2017","-0.22","16869.1299","2768543","18250","18060","18200","18160"],["31/10/2017","1.16","17064.2025","13395706","18390","18050","18160","18370"],["01/11/2017","-0.87","16915.5757","2570053","18490","18150","18490","18210"],["02/11/2017","1.04","17092.07","7534668","18500","18010","18010","18400"],["05/11/2017","1.09","17277.8533","1091997","18660","18400","18500","18600"],["06/11/2017","-1.94","16943.4434","4111047","18570","18210","18500","18240"],["07/11/2017","-0.6","16841.2624","4731687","18200","17950","18200","18130"],["08/11/2017","0","16841.2624","3157753","18230","17770","18130","18130"],["09/11/2017","-0.99","16674.0574","9763583","18040","17650","18010","17950"],["12/11/2017","-0.78","16544.009","1497618","18090","17790","17950","17810"],["13/11/2017","0.73","16664.7682","6858398","17940","17710","17810","17940"],["14/11/2017","-1.78","16367.5148","4047695","17900","17610","17810","17620"],["15/11/2017","-1.14","16181.7315","3946643","17600","17390","17600","17420"],["16/11/2017","-0.17","16153.864","6925319","17600","17320","17450","17390"],["19/11/2017","-0.63","16051.683","2674732","17380","17210","17300","17280"],["20/11/2017","0.69","16163.1533","4764695","17500","17130","17200","17400"],["21/11/2017","-0.69","16051.683","2838586","17460","17270","17400","17280"],["22/11/2017","1.05","16220.1042","5614200","17400","16900","17150","17330"],["23/11/2017","0.52","16304.3401","37060391","17460","17060","17270","17420"],["26/11/2017","-6.14","15302.868","27351547","17090","16220","16950","16350"],["27/11/2017","-1.41","15087.5983","10361964","16340","16030","16260","16120"],["28/11/2017","1.3","15284.1489","7014173","16420","16100","16110","16330"],["29/11/2017","0","15284.1489","3373567","16500","16210","16330","16330"],["30/11/2017","0.61","15377.7444","15473062","16750","16380","16480","16430"],["03/12/2017","1.22","15564.9354","9846450","16700","16460","16680","16630"],["04/12/2017","-0.48","15490.0592","5218232","16660","16330","16630","16550"],["05/12/2017","0.06","15499.4187","13021392","16650","16380","16450","16560"],["06/12/2017","-1.33","15293.5083","4960146","16640","16340","16500","16340"],["07/12/2017","0.49","15368.3848","6052544","16420","16240","16250","16420"],["10/12/2017","-1.64","15115.6768","6727848","16370","16120","16350","16150"],["11/12/2017","-0.87","14984.6432","7143509","16340","16000","16150","16010"],["12/12/2017","-1","14834.8903","5254568","15990","15800","15900","15850"],["13/12/2017","3.15","15302.868","16078137","16510","15780","15800","16350"],["14/12/2017","-1.41","15087.5983","14568245","16630","16000","16480","16120"],["17/12/2017","0.68","15190.5534","878997","16300","16070","16120","16230"],["18/12/2017","0.43","15256.0703","4069906","16500","16120","16120","16300"],["19/12/2017","1.53","15490.0592","18060506","16550","16220","16300","16550"],["20/12/2017","-0.54","15405.8231","6807733","16680","16460","16550","16460"],["21/12/2017","0.12","15424.5423","4834848","16660","16310","16530","16480"],["24/12/2017","0.12","15443.2613","4233170","16680","16500","16590","16500"],["25/12/2017","0.3","15490.0592","3199640","16620","16400","16600","16550"],["26/12/2017","-2.36","15125.0367","9572269","16760","16000","16680","16160"],["27/12/2017","0","15125.0367","5374366","16340","15950","16340","16160"],["28/12/2017","1.73","15387.104","8197599","16500","16200","16300","16440"],["31/12/2017","-0.55","15302.868","2214336","16390","16220","16290","16350"],["01/01/2018","-0.12","15284.1489","3100354","16460","16100","16350","16330"],["02/01/2018","0.8","15405.8231","8059304","16660","16320","16330","16460"],["03/01/2018","-0.3","15359.0255","4552735","16600","16290","16350","16410"],["04/01/2018","-1.77","15087.5983","21370011","16430","16120","16350","16120"],["07/01/2018","0.62","15181.1938","3965841","16550","16210","16360","16220"],["08/01/2018","-2.53","14797.4521","11251600","16050","15800","16020","15810"],["09/01/2018","-1.01","14647.6992","3989833","15990","15650","15870","15650"],["10/01/2018","0.38","14703.8566","7782771","15780","15500","15650","15710"],["11/01/2018","0.32","14750.6543","4226580","15930","15670","15680","15760"],["14/01/2018","0.25","14788.0927","1922996","15930","15800","15930","15800"],["15/01/2018","-1.77","14526.0251","9454108","15730","15520","15720","15520"],["16/01/2018","-1.87","14254.5981","8018752","15680","15200","15530","15230"],["17/01/2018","0.07","14263.9576","5245858","15330","15020","15230","15240"],["18/01/2018","-1.38","14067.4072","7659018","15290","15030","15290","15030"],["21/01/2018","-0.86","13945.733","3221715","15030","14890","15030","14900"],["22/01/2018","3.56","14441.7893","48706131","15500","14860","14880","15430"],["23/01/2018","0.78","14554.1038","13635115","15670","15320","15430","15550"],["24/01/2018","0.39","14610.2612","13408292","15790","15430","15450","15610"],["25/01/2018","-0.38","14554.1038","14870623","15810","15500","15700","15550"],["28/01/2018","1.67","14797.4521","1783314","15820","15600","15720","15810"],["29/01/2018","-2.28","14460.5082","7052692","15800","15450","15630","15450"],["30/01/2018","-1.62","14226.5195","10258256","15450","15200","15390","15200"],["31/01/2018","0.86","14348.1937","9820369","15450","15150","15200","15330"],["01/02/2018","-1.17","14179.7216","13074871","15370","15150","15360","15150"],["04/02/2018","-2.18","13870.8566","3238042","14990","14790","14900","14820"],["05/02/2018","0","13870.8566","18453178","14920","14670","14820","14820"],["06/02/2018","-1.15","13711.7441","16386851","14850","14450","14550","14650"],["07/02/2018","-1.02","13571.3507","7689842","14650","14440","14650","14500"],["08/02/2018","-0.41","13515.1935","11078414","14620","14320","14600","14440"],["11/02/2018","0.55","13590.07","3640415","14670","14300","14430","14520"],["12/02/2018","3.24","14029.9688","8377387","15060","14520","14550","14990"],["13/02/2018","-0.67","13936.3734","6054379","15000","14770","14870","14890"],["14/02/2018","-1.61","13711.7441","5308484","14900","14640","14880","14650"],["15/02/2018","-1.5","13505.834","14257228","14660","14320","14470","14430"],["18/02/2018","0.07","13515.1935","6768882","14510","14250","14310","14440"],["19/02/2018","3.53","13992.5308","8254733","14950","14380","14440","14950"],["20/02/2018","-0.67","13898.9352","7500563","14970","14760","14800","14850"],["21/02/2018","5.12","14610.2612","41068218","15670","14830","14830","15610"],["22/02/2018","-1.41","14404.3511","18422926","15800","15340","15510","15390"],["25/02/2018","0.97","14544.7442","1581017","15640","15460","15640","15540"],["26/02/2018","0.13","14563.4634","20145936","15720","15380","15380","15560"],["27/02/2018","-0.45","14497.9465","2557416","15630","15450","15630","15490"],["28/02/2018","-1.03","14348.1937","9005396","15470","15210","15360","15330"],["04/03/2018","0","14348.1921","2505790","15330","15160","15290","15200"],["05/03/2018","-2.11","14046.1249","5359627","15280","14860","15200","14880"],["06/03/2018","-2.15","13744.0578","5744321","14900","14390","14880","14560"],["07/03/2018","-1.99","13470.3094","5821676","14520","14270","14520","14270"],["08/03/2018","-0.21","13441.9905","3251568","14330","14220","14310","14240"],["11/03/2018","-0.7","13347.5945","4567602","14330","14010","14240","14140"],["12/03/2018","-1.7","13121.0441","5120971","14270","13900","13970","13900"],["13/03/2018","1.15","13272.0777","7761340","14230","13760","13900","14060"],["14/03/2018","1.42","13460.8698","5834005","14310","14060","14060","14260"],["15/03/2018","-0.63","13375.9134","8993743","14340","14170","14330","14170"],["18/03/2018","1.55","13583.5846","3250675","14460","14150","14310","14390"],["19/03/2018","1.11","13734.6181","8333179","14750","14390","14500","14550"],["20/03/2018","-0.34","13687.4201","3808508","14670","14390","14460","14500"],["21/03/2018","-1.79","13441.9905","3325761","14600","14230","14600","14240"],["22/03/2018","-1.33","13262.6381","4163865","14290","14020","14240","14050"],["25/03/2018","-2.14","12979.4501","5173590","13900","13740","13740","13750"],["26/03/2018","1.53","13177.6818","3238813","13980","13750","13750","13960"],["27/03/2018","0.14","13196.561","4340387","14190","13980","14030","13980"],["28/03/2018","-0.86","13083.2858","2251892","14090","13840","13990","13860"],["29/03/2018","0.79","13187.1213","5486411","14080","13930","13990","13970"],["01/04/2018","0.79","13290.957","914042","14150","13970","13970","14080"],["02/04/2018","-1.85","13045.5272","1336966","14070","13820","14000","13820"],["03/04/2018","-0.72","12951.1313","1569530","13770","13520","13520","13720"],["04/04/2018","-2.11","12677.3828","5291197","13640","13400","13570","13430"],["08/04/2018","1.56","12875.6145","1947744","13760","13220","13220","13640"],["09/04/2018","0.44","12932.2522","6426445","13800","13520","13800","13700"],["10/04/2018","5.62","13659.1014","8426279","14510","13790","13800","14470"],["11/04/2018","-1.52","13451.4301","8511207","14530","14120","14350","14250"],["12/04/2018","5.26","14159.4002","7476803","15250","14170","14360","15000"],["15/04/2018","1.93","14433.1486","3267463","15340","14820","15000","15290"],["16/04/2018","0","14433.1486","5236928","15390","15010","15290","15290"],["17/04/2018","-0.13","14414.2693","6358124","15500","15060","15410","15270"],["22/04/2018","0.13","14433.1486","2591849","15470","15080","15270","15290"],["23/04/2018","-1.57","14206.5982","4198462","15320","15000","15290","15050"],["24/04/2018","0.13","14225.4773","2945496","15200","15000","15100","15070"],["25/04/2018","-1.13","14065.0042","3644533","15090","14840","15070","14900"],["26/04/2018","1.21","14234.917","8287736","15180","14970","15050","15080"],["29/04/2018","-1.06","14083.8832","3085442","15220","14920","15010","14920"],["30/04/2018","-1.14","13923.4102","5571974","14980","14650","14820","14750"],["01/05/2018","0.34","13970.6082","1947558","15010","14720","14750","14800"],["02/05/2018","0.34","14017.8062","2347557","14960","14750","14800","14850"],["03/05/2018","-1.68","13781.8162","11575336","15070","14590","14870","14600"],["06/05/2018","1.85","14036.6854","2005198","14970","14680","14730","14870"],["07/05/2018","-1.28","13857.3329","2299893","15000","14550","14550","14680"],["08/05/2018","-1.57","13640.2221","5114968","14740","14420","14600","14450"],["09/05/2018","0.14","13659.1014","1853368","14660","14400","14450","14470"],["10/05/2018","0.9","13781.8162","5027330","14860","14500","14500","14600"],["13/05/2018","1.71","14017.8062","970052","14860","14600","14600","14850"],["14/05/2018","-2.42","13677.9805","5698769","14980","14460","14850","14490"],["15/05/2018","-1.93","13413.6717","6768805","14660","14210","14330","14210"],["16/05/2018","1.9","13668.5409","3301617","14540","14190","14280","14480"],["17/05/2018","2.28","13980.0477","5727108","14920","14370","14400","14810"],["21/05/2018","1.69","14216.0378","9454393","15200","15020","15020","15060"],["22/05/2018","-1.2","14046.1249","9295069","15180","14770","15180","14880"],["23/05/2018","-1.14","13885.6517","2951884","14920","14670","14880","14710"],["24/05/2018","2.18","14187.7189","16615954","15150","14940","15000","15030"],["27/05/2018","1.4","14385.9505","2178513","15250","14990","15100","15240"],["28/05/2018","-0.59","14300.9941","3884789","15300","15050","15290","15150"],["29/05/2018","-0.07","14291.4605","8645591","15240","14840","14910","15010"],["30/05/2018","1.93","14567.5779","7845500","15410","14950","14950","15300"],["31/05/2018","-0.52","14491.4077","7759274","15350","15060","15300","15220"],["03/06/2018","-0.53","14415.2372","3609358","15390","15120","15390","15140"],["04/06/2018","-0.86","14291.4605","5869276","15240","14970","15240","15010"],["05/06/2018","1.2","14462.8438","4399161","15270","14970","15010","15190"],["06/06/2018","-0.53","14386.6734","46505506","15270","14990","15060","15110"],["07/06/2018","1.39","14586.6205","8605732","15340","15070","15180","15320"],["10/06/2018","0.46","14653.2695","1766692","15400","15290","15320","15390"],["11/06/2018","1.23","14834.1742","10844386","15610","15360","15400","15580"],["12/06/2018","-1.93","14548.5353","3954790","15600","15260","15600","15280"],["13/06/2018","3.08","14996.0361","4552245","15790","15140","15410","15750"],["14/06/2018","-2.16","14672.3121","17703533","15680","15350","15680","15410"],["17/06/2018","-0.71","14567.5779","3217312","15440","15280","15360","15300"],["18/06/2018","-1.57","14339.067","6059952","15250","15020","15150","15060"],["19/06/2018","-1.39","14139.1198","4120249","14950","14800","14950","14850"],["20/06/2018","0.81","14253.3753","1981312","15030","14860","14970","14970"],["21/06/2018","1.4","14453.3225","7294837","15240","14960","14980","15180"],["24/06/2018","0.53","14529.4928","739743","15270","15130","15180","15260"],["25/06/2018","-0.39","14472.3651","3049285","15330","15150","15270","15200"],["26/06/2018","1.25","14653.2695","2448055","15480","15130","15280","15390"],["27/06/2018","-2.21","14329.5455","9321959","15390","14940","15390","15050"],["28/06/2018","0.66","14424.7586","6635966","15230","15010","15050","15150"],["01/07/2018","-0.26","14386.6734","1437913","15210","15020","15100","15110"],["02/07/2018","-2.45","14034.3855","5867103","15020","14640","14970","14740"],["03/07/2018","-0.54","13958.2152","4907528","14810","14540","14740","14660"],["04/07/2018","0.82","14072.4708","2425412","14870","14610","14660","14780"],["05/07/2018","-1.83","13815.3958","5319702","14860","14400","14840","14510"],["08/07/2018","-1.45","13615.4487","3003512","14620","14280","14400","14300"],["09/07/2018","0.98","13748.7468","3810622","14440","14150","14300","14440"],["10/07/2018","0.76","13853.4811","4933572","14550","14300","14300","14550"],["11/07/2018","-0.82","13739.2255","2281392","14540","14340","14540","14430"],["12/07/2018","1.66","13967.7366","3914116","14770","14320","14500","14670"],["15/07/2018","0.14","13986.779","1552221","14940","14640","14940","14690"],["16/07/2018","0.95","14120.0771","5232280","14840","14640","14690","14830"],["17/07/2018","0.07","14129.5985","1348846","14860","14690","14830","14840"],["18/07/2018","-1.21","13958.2152","1467671","14910","14630","14910","14660"],["19/07/2018","-1.84","13701.1403","2886277","14670","14370","14530","14390"],["23/07/2018","0.42","13758.268","1346671","14500","14320","14380","14450"],["24/07/2018","-1.94","13491.6719","10214419","14370","14140","14200","14170"],["25/07/2018","1.13","13644.0124","9414035","14350","14060","14150","14330"],["26/07/2018","-0.14","13624.97","7276992","14390","14130","14390","14310"],["29/07/2018","-0.14","13605.9273","1190241","14290","14050","14050","14290"],["30/07/2018","0.84","13720.1829","3519747","14500","14100","14100","14410"],["31/07/2018","0.07","13729.7041","7363840","14570","14320","14430","14420"],["01/08/2018","3.19","14167.6836","16822803","15090","14470","14500","14880"],["02/08/2018","0.74","14272.418","10538789","14990","14700","14880","14990"],["05/08/2018","0.93","14405.7161","4909668","15450","15090","15090","15130"],["06/08/2018","1.65","14643.7482","24346721","15420","15140","15150","15380"],["07/08/2018","0.33","14691.3547","3814154","15530","15400","15450","15430"],["08/08/2018","0.32","14738.9613","3171788","15500","15320","15430","15480"],["09/08/2018","0","14738.9921","14075910","15480","15200","15390","15350"],["12/08/2018","-0.52","14662.1764","589607","15290","15120","15190","15270"],["13/08/2018","0.2","14690.9821","15417965","15340","14980","14980","15300"],["14/08/2018","-0.2","14662.1764","21448758","15540","15190","15500","15270"],["15/08/2018","-0.46","14594.9628","4300214","15420","15010","15420","15200"],["16/08/2018","2.83","15007.8466","18522515","15640","15290","15290","15630"],["19/08/2018","0.58","15094.264","1095302","15750","15500","15680","15720"],["20/08/2018","0","15094.264","2119155","15790","15650","15720","15720"],["21/08/2018","-1.4","14883.0212","2960038","15660","15500","15650","15500"],["22/08/2018","-0.19","14854.2154","1212812","15590","15380","15570","15470"],["23/08/2018","0.78","14969.4387","4158812","15700","15300","15600","15590"],["26/08/2018","1.09","15132.6718","2682523","15960","15510","15780","15760"],["27/08/2018","-0.19","15103.8661","4096619","15880","15680","15820","15730"],["28/08/2018","-1.02","14950.2349","3321911","15840","15450","15730","15570"],["29/08/2018","1.99","15247.8953","3484478","15880","15440","15520","15880"],["30/08/2018","0.31","15295.9051","12439584","15980","15850","15920","15930"],["02/09/2018","0.75","15411.1284","3165061","16120","15900","15910","16050"],["03/09/2018","1.25","15603.1673","24458525","16350","15990","16070","16250"],["04/09/2018","0.74","15718.3906","3485353","16460","16080","16390","16370"],["05/09/2018","-3.24","15209.4874","2424217","16340","15840","16320","15840"],["06/09/2018","-0.06","15199.8855","12992790","16100","15820","15840","15830"],["12/09/2018","-1.96","14902.2251","3640154","16210","15520","16000","15520"],["13/09/2018","2","15199.8855","6579783","15920","15550","15620","15830"],["16/09/2018","-0.51","15123.0698","2387231","15930","15750","15930","15750"],["17/09/2018","1.33","15324.7108","5053367","16160","15750","15750","15960"],["20/09/2018","1.44","15545.5557","6338989","16280","15920","16000","16190"],["25/09/2018","-0.62","15449.5361","3448588","16420","16030","16350","16090"],["26/09/2018","-1.31","15247.8953","1585209","16250","15850","16250","15880"],["27/09/2018","-0.44","15180.6816","8678680","15820","15650","15650","15810"],["02/10/2018","-0.89","15046.2543","2470353","15910","15620","15650","15670"],["03/10/2018","1.6","15286.3031","3300567","15990","15630","15700","15920"],["04/10/2018","-2.64","14883.0212","9477641","15840","15500","15700","15500"],["07/10/2018","-0.19","14854.2154","1520928","15500","15190","15390","15470"],["08/10/2018","-1.23","14671.7785","3346439","15470","15190","15470","15280"],["09/10/2018","2.16","14988.6426","5757497","15780","15280","15320","15610"],["10/10/2018","-1.86","14710.1862","14072620","15740","15170","15740","15320"],["11/10/2018","-0.85","14585.3608","12104121","15490","14950","15080","15190"],["14/10/2018","0.53","14662.1764","970275","15350","15240","15260","15270"],["15/10/2018","-1.64","14422.1277","3392632","15260","15020","15100","15020"],["16/10/2018","1.2","14594.9628","5852598","15200","14910","15000","15200"],["17/10/2018","-0.66","14498.9432","6711853","15460","15060","15270","15100"],["18/10/2018","0.93","14633.3705","4792945","15300","15000","15020","15240"],["21/10/2018","0.39","14690.9821","2283481","15410","15200","15320","15300"],["22/10/2018","-1.11","14527.7492","2444042","15600","15120","15600","15130"],["23/10/2018","-0.79","14412.5257","10113215","15040","14920","14920","15010"],["24/10/2018","2.53","14777.3997","6338621","15460","15010","15010","15390"],["25/10/2018","-1.17","14604.5646","22984364","15400","15000","15080","15210"],["28/10/2018","1.78","14863.8174","1846912","15500","15260","15350","15480"],["29/10/2018","0.78","14979.0407","10156594","15680","15480","15580","15600"],["31/10/2018","1.15","15151.8758","4038485","15800","15660","15800","15780"],["01/11/2018","1.2","15334.3128","6430024","15990","15700","15700","15970"],["04/11/2018","-0.69","15228.6914","850815","15900","15760","15760","15860"],["05/11/2018","-0.57","15142.2739","2608531","15880","15660","15690","15770"],["06/11/2018","-0.63","15046.2543","13675602","15840","15590","15840","15670"],["07/11/2018","4.02","15651.1772","16036877","16300","15670","15670","16300"],["08/11/2018","3.07","16131.2747","30643824","16820","16350","16370","16800"],["11/11/2018","-0.95","15977.6435","4609650","16900","16520","16870","16640"],["12/11/2018","-2.58","15564.7595","5552436","16780","16100","16770","16210"],["13/11/2018","1.23","15756.7986","26691332","16680","16120","16120","16410"],["14/11/2018","-0.49","15679.3379","2865073","16430","16150","16280","16200"],["15/11/2018","0.37","15737.4096","3769303","16510","16160","16350","16260"],["18/11/2018","0.49","15814.8384","592644","16410","16260","16260","16340"],["19/11/2018","-0.8","15689.0167","2933702","16410","16100","16340","16210"],["20/11/2018","-0.49","15611.5878","10403415","16320","16120","16210","16130"],["21/11/2018","-0.06","15601.9091","7320663","16260","16000","16130","16120"],["22/11/2018","-0.37","15543.8375","4373823","16180","15930","16180","16060"],["25/11/2018","-1.12","15369.6228","2260782","16050","15770","15940","15880"],["26/11/2018","-0.5","15292.1939","13588645","16440","15650","15880","15800"],["27/11/2018","-1.08","15127.6576","8566564","15930","15620","15840","15630"],["28/11/2018","2.24","15466.4087","9397447","16020","15770","15780","15980"],["29/11/2018","-0.5","15388.9799","14749128","16360","15830","16210","15900"],["02/12/2018","2.64","15795.4812","2714513","16350","16070","16070","16320"],["03/12/2018","-0.61","15698.6953","5029678","16560","16110","16540","16220"],["04/12/2018","-1.29","15495.4446","2560922","16210","16000","16020","16010"],["05/12/2018","1.81","15776.1241","9067896","16300","15910","15910","16300"],["06/12/2018","-1.53","15534.159","8187055","16300","16050","16300","16050"],["09/12/2018","1.25","15727.731","3263526","16370","15970","15970","16250"],["10/12/2018","0","15727.731","3343353","16430","16130","16260","16250"],["11/12/2018","0.31","15776.1241","7064463","16470","15960","16250","16300"],["12/12/2018","0.18","15805.1598","3270517","16560","16290","16400","16330"],["13/12/2018","-1.53","15563.1948","3165791","16450","16080","16330","16080"],["16/12/2018","-0.87","15427.6943","2067162","16000","15910","16080","15940"],["17/12/2018","-0.38","15369.6228","3784536","15990","15750","15840","15880"],["18/12/2018","-1.57","15127.6576","6490657","15950","15630","15880","15630"],["19/12/2018","1.22","15311.5511","38258756","15820","15630","15630","15820"],["20/12/2018","-1.77","15040.5501","4797811","15690","15510","15660","15540"],["23/12/2018","-2.7","14634.0488","11209488","15440","14920","15380","15120"],["24/12/2018","-0.07","14624.3701","5138196","15340","14830","15340","15110"],["25/12/2018","2.98","15059.9074","24151760","15640","14750","15100","15560"],["26/12/2018","0.77","15176.0506","6140085","15890","15460","15560","15680"],["27/12/2018","0.19","15205.0864","14014668","16000","15530","16000","15710"],["30/12/2018","-0.25","15166.372","2641791","15760","15560","15710","15670"],["31/12/2018","-0.57","15079.2644","2678772","15900","15520","15900","15580"],["01/01/2019","-0.77","14963.1214","3341546","15740","15280","15520","15460"],["02/01/2019","0.06","14972.7999","5636292","15540","15350","15350","15470"],["03/01/2019","-0.78","14856.6568","6781584","15540","15340","15380","15350"],["06/01/2019","-0.26","14817.9423","4269442","15640","15300","15360","15310"],["07/01/2019","0.2","14846.9781","3958755","15440","15170","15250","15340"],["08/01/2019","1.69","15098.6218","5190155","15770","15340","15340","15600"],["09/01/2019","1.22","15282.5152","2644409","15910","15520","15530","15790"],["10/01/2019","0.51","15359.9441","4162675","15990","15670","15850","15870"],["13/01/2019","-0.95","15214.765","2774399","15830","15710","15760","15720"],["14/01/2019","-0.06","15205.0864","20019210","15730","15360","15360","15710"],["15/01/2019","-0.32","15156.6934","1691348","15940","15540","15860","15660"],["16/01/2019","1.02","15311.5511","5832912","15830","15570","15570","15820"],["17/01/2019","0.06","15321.2296","3965780","15940","15710","15940","15830"],["20/01/2019","-0.69","15214.765","3054563","16090","15720","16000","15720"],["21/01/2019","-1.34","15011.5144","1365202","15800","15480","15730","15510"],["22/01/2019","-0.97","14866.3352","1453256","15450","15320","15340","15360"],["23/01/2019","1.56","15098.6218","1882704","15630","15260","15360","15600"],["24/01/2019","1.6","15340.5869","9948153","15880","15600","15840","15850"],["27/01/2019","0.88","15476.0873","2242074","16160","15950","16100","15990"],["28/01/2019","2.25","15824.5171","20783364","16430","15830","15830","16350"],["29/01/2019","-0.86","15689.0167","2977363","16520","16120","16520","16210"],["30/01/2019","0.86","15824.5171","1512731","16490","16150","16210","16350"],["31/01/2019","2.26","16182.6254","9106071","16820","16350","16350","16720"],["03/02/2019","-0.6","16085.8393","1818940","16880","16540","16880","16620"],["04/02/2019","-0.54","15998.7319","6952448","16670","16380","16620","16530"],["05/02/2019","1.39","16221.3398","1410214","16800","16530","16690","16760"],["06/02/2019","-0.72","16105.1965","22288945","16850","16550","16550","16640"],["07/02/2019","-0.6","16008.4105","8220438","16740","16500","16690","16540"],["10/02/2019","-0.67","15901.9459","621304","16700","16420","16680","16430"],["11/02/2019","0.73","16018.0891","1556612","16630","16360","16430","16550"],["12/02/2019","2.11","16356.8402","2043752","16940","16500","16550","16900"],["13/02/2019","1.89","16666.5556","8180992","17400","16820","16940","17220"],["14/02/2019","1.28","16879.4849","9471399","17450","17210","17350","17440"],["17/02/2019","1.55","17140.8072","2694189","17720","17550","17610","17710"],["18/02/2019","-0.11","17121.4499","4884294","17720","17570","17570","17690"],["19/02/2019","-0.51","17034.3425","4302975","17820","17540","17690","17600"],["20/02/2019","1.14","17227.9146","14698945","18020","17510","17780","17800"],["21/02/2019","-0.9","17073.0569","12278247","17920","17620","17920","17640"],["24/02/2019","-0.4","17005.3066","2263425","17810","17530","17640","17570"],["25/02/2019","1.02","17179.5216","4426646","17800","17640","17700","17750"],["26/02/2019","-0.06","17169.8429","4559960","17830","17550","17550","17740"],["27/02/2019","-1.14","16974.8748","3726324","17750","17380","17700","17410"],["28/02/2019","0.23","17013.8752","16389311","17450","17260","17360","17450"],["03/03/2019","-0.29","16965.1248","3849587","17550","17300","17450","17400"],["04/03/2019","-1.55","16701.8729","4943043","17470","17120","17350","17130"],["05/03/2019","-0.64","16594.6221","3373332","17110","16900","17110","17020"],["06/03/2019","1.18","16789.6235","2167458","17220","16910","16910","17220"],["07/03/2019","-0.35","16731.1231","7376888","17430","17110","17290","17160"],["10/03/2019","0.23","16770.1234","1830795","17420","17150","17280","17200"],["11/03/2019","1.16","16965.1248","2332582","17400","17200","17200","17400"],["12/03/2019","-0.92","16809.1237","10146175","17500","17200","17470","17240"],["13/03/2019","1.74","17101.6258","1765425","17540","17110","17160","17540"],["14/03/2019","0.57","17199.1265","7530594","17640","17370","17370","17640"],["17/03/2019","1.76","17501.3788","1716319","17960","17600","17600","17950"],["18/03/2019","-0.84","17355.1276","2503710","17960","17720","17870","17800"],["19/03/2019","-0.34","17296.6273","3731323","18150","17600","17600","17740"],["20/03/2019","3.72","17940.1319","23120591","18510","17690","17870","18400"],["24/03/2019","1.09","18135.1334","6937386","18620","18270","18380","18600"],["25/03/2019","0.16","18164.3837","5348470","18700","18440","18510","18630"],["26/03/2019","1.34","18408.1354","3372943","18990","18520","18710","18880"],["27/03/2019","-0.58","18300.8847","15026486","18950","18730","18880","18770"],["28/03/2019","-1.92","17949.8821","12073914","18690","18320","18590","18410"],["31/03/2019","0","17949.8821","3963433","18480","18370","18410","18410"],["01/04/2019","0.65","18066.8829","4680298","18590","18400","18510","18530"],["02/04/2019","0.38","18135.1334","3102558","18720","18490","18510","18600"],["03/04/2019","0.59","18242.3841","10959672","19000","18490","18790","18710"],["04/04/2019","-1.82","17910.8818","20350117","18710","18370","18710","18370"],["07/04/2019","0","17910.8818","2367665","18500","18290","18450","18370"],["08/04/2019","0.16","17940.1319","8894618","18710","17990","18370","18400"],["10/04/2019","0.82","18086.3831","6069467","18700","18480","18690","18550"],["11/04/2019","-0.86","17930.3819","7732824","18650","18280","18650","18390"],["14/04/2019","2.45","18369.1352","17987897","18860","18400","18550","18840"],["15/04/2019","0.58","18476.3859","4314940","19090","18720","18890","18950"],["16/04/2019","0.26","18525.1362","5747975","19190","18870","18950","19000"],["17/04/2019","-1.84","18183.8838","5228588","19000","18600","19000","18650"],["18/04/2019","-0.27","18135.1334","6191440","18720","18390","18550","18600"],["21/04/2019","0.05","18144.8834","1004135","18750","18470","18700","18610"],["22/04/2019","-0.43","18066.8829","1220664","18600","18490","18500","18530"],["23/04/2019","-0.11","18047.3828","1749459","18620","18400","18530","18510"],["24/04/2019","0.05","18057.1328","8296369","18650","18410","18510","18520"],["28/04/2019","1.94","18408.1354","19179107","19000","18560","18560","18880"],["29/04/2019","-1.06","18213.134","3621677","18940","18550","18800","18680"],["30/04/2019","-2.78","17706.1303","17323783","18800","18000","18800","18160"],["01/05/2019","-1.54","17433.1283","24986245","18250","17650","18150","17880"],["02/05/2019","0.67","17550.1291","55748755","18000","17680","17750","18000"],["05/05/2019","-2.11","17179.6264","5875971","18060","17620","18060","17620"],["06/05/2019","-1.76","16877.3742","8019467","17500","17250","17350","17310"],["07/05/2019","-0.29","16828.6238","5805951","17370","17140","17310","17260"],["12/05/2019","-0.87","16682.3727","2849221","17350","17070","17150","17110"],["13/05/2019","-2.22","16311.87","6115567","17130","16720","17060","16730"],["14/05/2019","1.97","16633.6224","3504698","17120","16730","16730","17060"],["15/05/2019","0.23","16672.6226","6462910","17370","16830","17200","17100"],["16/05/2019","0.82","16809.1237","17301941","17410","16950","17160","17240"],["19/05/2019","-1.51","16555.6217","6351269","17360","16910","17240","16980"],["20/05/2019","3.42","17121.126","9467734","17560","17160","17240","17560"],["21/05/2019","2.96","17628.1297","33410943","18240","17750","17830","18080"],["22/05/2019","1.33","17862.1314","9214190","18320","18010","18080","18320"],["23/05/2019","-0.76","17725.6303","17013698","18600","18180","18400","18180"],["26/05/2019","2.44","18157.7103","3943073","18490","18070","18290","18490"],["27/05/2019","-1.84","17823.8205","3315108","18490","18140","18490","18150"],["28/05/2019","1.21","18039.8668","10602641","18370","18030","18100","18370"],["29/05/2019","1.47","18305.0146","5994411","18660","18230","18370","18640"],["30/05/2019","-0.38","18236.2725","11240621","18590","18410","18550","18570"],["02/06/2019","-1.67","17931.8437","1833151","18570","18170","18570","18260"],["03/06/2019","0.77","18069.3277","4316114","18560","18160","18320","18400"],["04/06/2019","0.98","18246.0928","5198538","18750","18440","18500","18580"],["05/06/2019","-0.97","18069.3277","2943344","18730","18310","18730","18400"],["06/06/2019","1.63","18363.9363","8208121","18700","18380","18480","18700"],["10/06/2019","1.5","18638.9043","2869539","19050","18880","19050","18980"],["11/06/2019","0","18638.9043","5859821","19140","18850","19100","18980"],["12/06/2019","-0.9","18471.9595","14587416","18910","18700","18810","18810"],["13/06/2019","-2.07","18088.9682","8990802","18730","18300","18730","18420"],["16/06/2019","-1.14","17882.7423","4757989","18510","18200","18320","18210"],["17/06/2019","0.93","18049.6871","4119382","18390","18150","18300","18380"],["18/06/2019","2.83","18560.342","6596593","18900","18290","18380","18900"],["19/06/2019","-1.32","18314.8348","10366045","18940","18530","18940","18650"],["20/06/2019","0.8","18462.1391","25365047","18950","18620","18770","18800"],["23/06/2019","-1.06","18265.7334","1811159","18800","18560","18800","18600"],["24/06/2019","1.34","18511.2406","8972105","18850","18540","18560","18850"],["25/06/2019","0.8","18658.5449","4188246","19090","18700","18850","19000"],["26/06/2019","0.53","18756.7477","4373717","19130","18830","18830","19100"],["27/06/2019","0.52","18854.9506","16323152","19540","18910","18910","19200"],["30/06/2019","1.04","19051.3563","2484068","19490","19200","19490","19400"],["01/07/2019","-0.67","18923.6926","20397296","19500","19240","19400","19270"],["02/07/2019","-2.13","18521.0609","16379320","19310","18660","19260","18860"],["03/07/2019","-1.01","18334.4754","11548189","18910","18620","18900","18670"],["04/07/2019","-0.32","18275.5537","4319449","18670","18350","18670","18610"],["07/07/2019","-2.15","17882.7423","4779992","18540","18210","18360","18210"],["08/07/2019","0","17882.7423","15985485","18450","17850","18110","18210"],["09/07/2019","1.48","18147.8899","6860756","18640","18090","18220","18480"],["10/07/2019","1.35","18393.3971","4829044","18750","18180","18360","18730"],["11/07/2019","-2.78","17882.7423","22410038","18740","18010","18740","18210"],["14/07/2019","-0.88","17725.6176","2134348","18390","18050","18390","18050"],["15/07/2019","0.94","17892.5625","5516717","18240","17900","18050","18220"],["16/07/2019","-0.49","17804.1799","9675813","18220","17550","18220","18130"],["17/07/2019","-0.72","17676.5162","5526308","18170","17940","18130","18000"],["18/07/2019","0.06","17686.3365","13371590","18250","17820","18020","18010"],["21/07/2019","0.22","17725.6176","4247081","18150","17760","17770","18050"],["22/07/2019","0.89","17882.7423","6409322","18360","18050","18060","18210"],["23/07/2019","0.22","17922.0233","5689150","18410","17880","18210","18250"],["24/07/2019","1.42","18177.3509","13725109","18660","18330","18400","18510"],["25/07/2019","-2","17814.0002","15814183","18600","18010","18600","18140"],["28/07/2019","-0.55","17715.7974","2838487","18330","18010","18330","18040"],["29/07/2019","2.44","18147.8899","13675529","18600","17940","18040","18480"],["30/07/2019","0.27","18196.9914","6048009","18690","18300","18690","18530"],["31/07/2019","0.05","18206.8117","9236564","18680","18470","18540","18540"],["01/08/2019","3.07","18766.5681","79670675","19110","18370","18400","19110"],["04/08/2019","2.56","19247.7621","12937503","19740","19060","19110","19600"],["05/08/2019","-0.05","19237.9418","9059497","19600","19160","19500","19590"],["06/08/2019","2.65","19748.5967","11109530","20260","19540","19600","20110"],["07/08/2019","2.44","20229.7908","9404178","20600","19960","19960","20600"],["08/08/2019","2.14","20661.8834","13943538","21070","20410","20740","21040"],["12/08/2019","1.24","20917.2108","9104225","21360","20890","21250","21300"],["13/08/2019","2.58","21457.3266","10240457","21850","21180","21300","21850"],["14/08/2019","-1.56","21123.4368","6681917","22120","21440","22100","21510"],["15/08/2019","0.98","21329.6629","8469034","21780","21340","21510","21720"],["18/08/2019","2.27","21813.8582","6432568","22120","21780","21790","22080"],["19/08/2019","-0.5","21705.1841","12993604","22440","21850","22440","21970"],["20/08/2019","0","21705.1841","9583328","22050","21700","21970","21970"],["21/08/2019","-0.09","21685.4252","12984081","22100","21220","22100","21950"],["22/08/2019","1.59","22031.2064","5103027","22300","21610","21720","22300"],["25/08/2019","-2.91","21389.0412","3646646","22000","21610","21860","21650"],["26/08/2019","1.29","21665.6662","4026302","21950","21460","21500","21930"],["27/08/2019","-1.5","21339.6439","5974922","21740","21480","21480","21600"],["28/08/2019","-0.83","21161.8135","7485725","21890","21390","21550","21420"],["29/08/2019","2.1","21606.3895","32252717","21930","21500","21720","21870"],["01/09/2019","-0.69","21458.1975","1822670","21880","21700","21800","21720"],["02/09/2019","-1.34","21171.693","4302389","21760","21290","21760","21430"],["03/09/2019","-1.73","20806.1528","5352444","21320","21050","21320","21060"],["04/09/2019","-0.09","20786.3939","8708268","21390","20910","21390","21040"],["05/09/2019","0.29","20845.6707","24005719","21200","20900","21080","21100"],["08/09/2019","-2.09","20410.9742","1770259","21140","20650","21000","20660"],["09/09/2019","0.97","20608.5635","4780153","21110","20530","20540","20860"],["10/09/2019","-2.88","20015.7956","6887577","20720","20260","20600","20260"],["11/09/2019","-1.14","19788.5679","7437605","20330","19950","20040","20030"],["12/09/2019","0.6","19907.1215","10294522","20210","19770","20190","20150"],["15/09/2019","-0.94","19719.4117","4076271","20370","19940","20150","19960"],["16/09/2019","2.51","20213.3849","14344479","20480","19840","20050","20460"],["18/09/2019","1.61","20539.4073","5854198","20880","20350","20460","20790"],["19/09/2019","0.58","20657.9608","12770279","21160","20820","20910","20910"],["22/09/2019","2.15","21102.5367","7535324","21730","21150","21150","21360"],["23/09/2019","-0.94","20904.9475","8150059","21480","21160","21430","21160"],["24/09/2019","1.89","21300.126","4077031","21590","21160","21160","21560"],["25/09/2019","0.74","21458.1975","5702684","21720","21300","21440","21720"],["26/09/2019","3.36","22179.3984","32771052","22450","21890","22300","22450"],["02/10/2019","-0.22","22130.0011","6616810","22730","22260","22450","22400"],["03/10/2019","-1.96","21695.3046","24835360","22480","21730","22480","21960"],["06/10/2019","-0.77","21527.3537","8327514","22100","21760","22030","21790"],["07/10/2019","-0.96","21319.885","5699975","21790","21530","21730","21580"],["10/10/2019","1.25","21586.6305","9889375","21850","21500","21650","21850"],["15/10/2019","-0.78","21418.6796","3886366","22020","21660","22020","21680"],["16/10/2019","1.25","21685.4252","3978371","21950","21400","21680","21950"],["17/10/2019","1.87","22090.4832","6624825","22360","21770","21840","22360"],["22/10/2019","-1.16","21833.6171","6191662","22520","21940","22240","22100"],["23/10/2019","-1.04","21606.3895","7066079","22000","21660","21900","21870"],["24/10/2019","-0.69","21458.1975","10321175","22130","21600","22000","21720"],["27/10/2019","0.55","21576.7511","1568706","21890","21560","21600","21840"],["28/10/2019","-1.74","21201.3314","5639289","21850","21440","21840","21460"],["29/10/2019","-0.37","21122.2957","12989670","21850","21330","21330","21380"],["30/10/2019","0.56","21240.8493","14084906","21600","21240","21380","21500"],["31/10/2019","-0.74","21082.7778","14032828","21620","21260","21460","21340"],["03/11/2019","-0.09","21063.0189","5809578","21560","21100","21340","21320"],["04/11/2019","-1.74","20697.4787","6901607","21500","20950","21320","20950"],["05/11/2019","-0.53","20588.8046","6333129","21100","20670","21100","20840"],["06/11/2019","1.25","20845.6707","11313764","21190","20790","20860","21100"],["07/11/2019","1","21053.1394","22138337","21390","21200","21310","21310"],["10/11/2019","-1.13","20816.0323","1774822","21480","21050","21400","21070"],["11/11/2019","-1.52","20499.8894","11351894","21070","20630","20870","20750"],["12/11/2019","0","20499.8894","17128798","20770","20460","20630","20750"],["13/11/2019","2.36","20983.9832","7525574","21260","20700","20700","21240"],["14/11/2019","0.38","21063.0189","9766213","21640","21240","21500","21320"],["17/11/2019","0.42","21151.9341","7957297","21770","21160","21160","21410"],["18/11/2019","-0.98","20944.4653","6563743","21690","21120","21210","21200"],["19/11/2019","0.94","21142.0546","10021591","21740","21170","21200","21400"],["20/11/2019","-0.47","21043.26","11739414","22240","21160","21590","21300"],["21/11/2019","-0.61","20914.8269","51528364","21800","21080","21370","21170"],["24/11/2019","1.04","21132.1751","5646243","21700","21240","21170","21390"],["25/11/2019","1.54","21458.1975","14753641","22000","21420","21570","21720"],["26/11/2019","2.26","21942.2913","11318840","22210","21960","22150","22210"],["27/11/2019","1.08","22179.3984","8730290","22640","22300","22480","22450"],["28/11/2019","0.54","22298.628","19631005","22440","22260","22310","22440"],["01/12/2019","0.18","22338.376","6730673","22530","22310","22400","22480"],["02/12/2019","-0.36","22258.88","13689812","22700","22260","22530","22400"],["03/12/2019","1.34","22556.99","16275191","22700","22250","22650","22700"],["04/12/2019","0.35","22636.486","12162884","22990","22600","22700","22780"],["05/12/2019","-0.22","22586.801","21056600","22900","22370","22900","22730"],["08/12/2019","0.62","22725.919","4483393","22940","22730","22820","22870"],["09/12/2019","1.4","23043.903","5120075","23280","22760","22810","23190"],["10/12/2019","0.34","23123.399","4514506","23420","23160","23190","23270"],["11/12/2019","0.26","23183.021","5682613","23380","23180","23380","23330"],["12/12/2019","0.9","23391.698","6877762","23540","23090","23240","23540"],["15/12/2019","0.51","23510.942","2830280","23760","23480","23540","23660"],["16/12/2019","-3.13","22775.604","6863458","23760","22770","23660","22920"],["17/12/2019","-1.22","22497.368","5227018","23140","22640","22900","22640"],["18/12/2019","-0.4","22407.935","5107080","22740","22440","22610","22550"],["19/12/2019","-0.22","22358.25","11450436","22930","22500","22550","22500"],["22/12/2019","-0.13","22328.439","3434586","22880","22470","22500","22470"],["23/12/2019","-0.93","22119.762","7839151","22640","22010","22470","22260"],["24/12/2019","-2.07","21662.66","15841872","22330","21610","22300","21800"],["25/12/2019","0.73","21821.652","42703636","22220","21580","21850","21960"],["26/12/2019","1.59","22169.447","34576494","22590","22260","22450","22310"],["29/12/2019","0.9","22368.187","7926867","22570","22330","22400","22510"],["30/12/2019","-1.42","22050.203","9270111","22730","22190","22660","22190"],["31/12/2019","-0.63","21911.085","8238088","22310","22000","22190","22050"],["01/01/2020","2","22348.313","11214798","22490","22020","22020","22490"],["02/01/2020","-0.09","22328.439","13688565","22530","22390","22400","22470"],["05/01/2020","0.09","22348.313","2501518","22590","22360","22500","22490"],["06/01/2020","1.07","22586.801","10676064","22730","22340","22340","22730"],["07/01/2020","0.35","22666.297","6240646","22870","22550","22840","22810"],["08/01/2020","0.09","22686.171","5304095","22830","22560","22660","22830"],["09/01/2020","0.96","22904.785","16130706","23050","22760","22870","23050"],["12/01/2020","-0.69","22745.793","3960805","23070","22790","23070","22890"],["13/01/2020","-0.22","22696.108","20273517","22960","22650","22690","22840"],["14/01/2020","-1.49","22358.25","6497151","22980","22400","22840","22500"],["15/01/2020","0.98","22576.864","9149283","22840","22410","22500","22720"],["16/01/2020","1.28","22865.037","33042588","23100","22670","22680","23010"],["19/01/2020","0.61","23004.155","6900993","23200","22940","23050","23150"],["20/01/2020","0.26","23063.777","6480565","23390","22930","23110","23210"],["21/01/2020","-0.73","22894.848","7294689","23200","22790","23120","23040"],["22/01/2020","0.61","23033.966","5892763","23270","23040","23270","23180"],["23/01/2020","0.39","23123.399","27886448","23320","23020","23060","23270"],["26/01/2020","-0.09","23103.525","3618439","23250","23010","23220","23250"],["27/01/2020","-1.12","22845.163","9566679","23290","22880","23100","22990"],["28/01/2020","-0.3","22775.604","5385000","23110","22800","23040","22920"],["29/01/2020","0.26","22835.226","6631295","23100","22790","22950","22980"],["30/01/2020","-1.17","22566.927","22990971","22890","22480","22810","22710"],["02/02/2020","-2.95","21901.148","14577942","22650","21640","22650","22040"],["03/02/2020","-0.05","21891.211","13793600","22360","21670","22040","22030"],["04/02/2020","3.5","22656.36","10073984","22920","22260","22360","22800"],["05/02/2020","1.58","23014.092","18561247","23170","22450","22800","23160"],["06/02/2020","0.6","23153.21","49780666","23500","23200","23210","23300"],["09/02/2020","-2.53","22566.927","3059564","23200","22710","23200","22710"],["10/02/2020","-0.48","22457.62","6254880","22990","22460","22710","22600"],["11/02/2020","2.83","23093.588","6450166","23240","22650","22840","23240"],["12/02/2020","2.45","23659.997","47402007","23950","23000","23000","23810"],["13/02/2020","-0.8","23471.194","10140536","23700","23370","23630","23620"],["16/02/2020","2.71","24107.162","6356004","24270","23660","23660","24260"],["17/02/2020","-0.21","24057.477","5779502","24680","23930","24560","24210"],["18/02/2020","0.04","24067.414","7849800","24440","23740","23750","24220"],["19/02/2020","0.29","24136.973","12464931","24650","24000","24520","24290"],["20/02/2020","-1.61","23749.43","13115059","24550","23780","24290","23900"],["23/02/2020","-5.4","22467.557","15314410","23320","22610","23150","22610"],["24/02/2020","-0.71","22308.565","24133015","22550","21690","22020","22450"],["25/02/2020","1.78","22706.045","15035589","23400","22320","22880","22850"],["26/02/2020","-0.18","22666.297","52564697","23240","22240","22500","22810"],["27/02/2020","-4.87","21563.29","37579721","22440","21700","22300","21700"],["01/03/2020","-0.97","21354.613","11303001","21700","21000","21700","21490"],["03/03/2020","0.98","21563.29","16308373","22250","21360","22240","21700"],["04/03/2020","-4.84","20519.905","21184655","21990","20380","21800","20650"],["05/03/2020","-2.78","19950","55231619","20560","19710","20550","19950"],["08/03/2020","-6.62","18630","21002833","19350","18220","19100","18630"],["09/03/2020","-7.68","17200","25178216","18070","16310","17800","17200"],["11/03/2020","-6.57","16070","37540698","18100","16070","17200","16070"],["12/03/2020","-11.33","14250","27168823","14870","13620","14640","14250"],["15/03/2020","-6.67","13300","30000095","13990","12510","13180","13300"],["16/03/2020","-8.5","12170","13818522","12630","12040","12500","12170"],["17/03/2020","-5.92","11450","14407464","12750","11150","12750","11450"],["18/03/2020","-1.31","11300","22789591","11590","10550","11100","11300"],["19/03/2020","5.31","11900","29681211","12750","10500","11150","11900"],["22/03/2020","-5.04","11300","11475842","11550","10510","11300","11300"],["23/03/2020","-1.33","11150","12281810","11650","10650","10900","11150"],["24/03/2020","3.14","11500","22165996","11870","11100","11870","11500"],["25/03/2020","-5.91","10820","23295819","12090","10810","11500","10820"],["26/03/2020","7.12","11590","25482745","12340","10750","10800","11590"],["29/03/2020","4.4","12100","7686651","12100","11360","11440","12100"],["30/03/2020","8.84","13170","11128159","13370","12200","12500","13170"],["31/03/2020","5.01","13830","21946906","14500","13350","13700","13830"],["01/04/2020","-4.84","13160","17815462","13500","12720","13090","13160"],["02/04/2020","-5.02","12500","24181589","13480","12200","13300","12500"],["05/04/2020","-0.72","12410","6179586","12700","12050","12700","12410"],["06/04/2020","9.02","13530","15392885","13770","12260","12880","13530"],["07/04/2020","-1.4","13340","26778189","13750","13000","13640","13340"],["12/04/2020","1.05","13480","15063031","13790","12960","13550","13480"],["13/04/2020","-4.08","12930","10376167","13270","12710","13250","12930"],["16/04/2020","-2.94","12550","12585587","13160","12400","13000","12550"],["19/04/2020","3.75","13020","14078662","13260","12770","13100","13020"],["20/04/2020","-1.15","12870","14167571","13350","12770","13300","12870"],["21/04/2020","-3.03","12480","12847797","12940","11980","12870","12480"],["22/04/2020","-2.8","12130","9976391","12580","11980","12540","12130"],["23/04/2020","0.16","12150","22790074","12440","11760","12240","12150"],["26/04/2020","5.68","12840","24648692","13350","12400","12600","12840"],["27/04/2020","8.41","13920","53186682","14500","13050","13050","13920"],["30/04/2020","1.22","14090","40797737","14990","13900","14500","14090"],["03/05/2020","-4.83","13410","17837439","13760","13380","13600","13410"],["04/05/2020","-3.8","12900","28516363","13480","12670","13480","12900"],["05/05/2020","3.1","13300","51073459","13720","13200","13420","13300"],["06/05/2020","-1.8","13060","24342075","13600","13040","13380","13060"],["07/05/2020","3.22","13480","46970254","13710","13110","13110","13480"],["10/05/2020","3.56","13960","14242913","14290","13560","13700","13960"],["11/05/2020","-5.44","13200","25366031","14100","13080","14100","13200"],["12/05/2020","-4.17","12650","16753906","13330","12600","13270","12650"],["13/05/2020","-4.03","12140","19407203","12600","11970","12500","12140"],["14/05/2020","-6.43","11360","19138979","11960","11360","11910","11360"],["17/05/2020","7.13","12170","11359892","12200","11750","11770","12170"],["18/05/2020","3.62","12610","14236330","12680","12380","12680","12610"],["19/05/2020","-3.65","12150","31506957","12870","12150","12870","12150"],["20/05/2020","0.08","12160","45499820","12420","11960","12290","12160"],["21/05/2020","8.31","13170","83920142","13180","12320","12480","13170"],["24/05/2020","2.51","13500","33600146","13880","13250","13250","13500"],["25/05/2020","5.63","14260","67957092","14530","13600","13650","14260"],["26/05/2020","-2.95","13840","31122936","14500","13720","14500","13840"],["27/05/2020","-3.18","13400","39058054","13840","13120","13710","13400"],["31/05/2020","-6.42","12540","12909463","13260","12540","13260","12540"],["01/06/2020","2.07","12800","18631665","12850","12300","12710","12800"],["02/06/2020","2.19","13080","21453088","13450","12680","12950","13080"],["03/06/2020","-2.22","12790","31140385","13080","12580","13080","12790"],["04/06/2020","5.94","13550","37884523","13610","12700","12720","13550"],["08/06/2020","6.94","14490","31148257","14620","13900","13900","14490"],["09/06/2020","-0.76","14380","21627876","14710","13890","14500","14380"],["10/06/2020","-1.39","14180","62472050","14800","14140","14580","14180"],["11/06/2020","-4.87","13490","28597873","14130","13380","14130","13490"],["14/06/2020","-2","13220","4665903","13440","13160","13250","13220"],["15/06/2020","0.3","13260","13279702","13320","12750","12880","13260"],["16/06/2020","1.28","13430","16356626","13620","13300","13470","13430"],["17/06/2020","-0.74","13330","10954032","13500","13000","13400","13330"],["18/06/2020","1.05","13470","7883664","13670","13220","13330","13470"],["21/06/2020","-0.82","13360","11294384","13390","12900","13130","13360"],["22/06/2020","-1.2","13200","27509351","13360","12430","13360","13200"],["23/06/2020","-1.97","12940","19888199","13450","12750","13010","12940"],["24/06/2020","-1.47","12750","16958235","13300","12500","12900","12750"],["25/06/2020","0","12750","15724612","12910","12410","12590","12750"],["28/06/2020","-1.41","12570","8917269","12700","12530","12700","12570"],["29/06/2020","2.7","12910","9989901","12980","12570","12570","12910"],["30/06/2020","0.31","12950","11846369","13110","12690","12970","12950"],["01/07/2020","5.17","13620","30792918","13700","12950","12950","13620"],["02/07/2020","3.16","14050","17110151","14200","13630","13670","14050"],["05/07/2020","-7.26","13030","14250511","13700","13030","13600","13030"],["06/07/2020","6.29","13850","69595040","14020","13000","13270","13850"],["07/07/2020","-0.43","13790","37774849","13940","13020","13710","13790"],["08/07/2020","-5.73","13000","35339015","13670","13000","13660","13000"],["09/07/2020","0.77","13100","15436190","13100","12530","13000","13100"],["12/07/2020","2.21","13390","10876321","13470","12960","13250","13390"],["13/07/2020","-2.76","13020","8446447","13650","12980","13420","13020"],["14/07/2020","0.23","13050","11555005","13100","12540","12980","13050"],["15/07/2020","1.69","13270","15724033","13430","13160","13300","13270"],["16/07/2020","-0.45","13210","26175067","13270","13030","13270","13210"],["19/07/2020","-3.33","12770","6576530","13160","12750","13100","12770"],["20/07/2020","-1.57","12570","11691115","12940","12500","12940","12570"],["21/07/2020","-0.08","12560","10695263","12850","12410","12850","12560"],["22/07/2020","-3.34","12140","8509091","12600","12050","12540","12140"],["23/07/2020","0.16","12160","9276800","12270","12080","12250","12160"],["26/07/2020","-1.73","11950","4518515","12100","11880","12010","11950"],["27/07/2020","3.26","12340","13260375","12340","11980","11980","12340"],["28/07/2020","-0.73","12250","9139524","12590","12230","12340","12250"],["29/07/2020","3.27","12650","14707296","12660","12340","12450","12650"],["02/08/2020","-2.06","12390","3728599","12790","12250","12790","12390"],["03/08/2020","2.42","12690","5087639","12720","12350","12350","12690"],["04/08/2020","-1.42","12510","4613201","12730","12500","12530","12510"],["05/08/2020","2.8","12860","5466253","12970","12380","12500","12860"],["06/08/2020","0.31","12900","15240403","12950","12690","12870","12900"],["09/08/2020","0","12900","3031908","13000","12770","12770","12900"],["10/08/2020","3.95","13410","10172106","13410","12900","12990","13410"],["11/08/2020","1.42","13600","20153301","13920","13480","13480","13600"],["12/08/2020","-2.65","13240","4392312","13710","13190","13600","13240"],["13/08/2020","-2.19","12950","5907343","13230","12870","13170","12950"],["16/08/2020","0.85","13060","3300956","13390","13040","13250","13060"],["17/08/2020","-0.77","12960","1683975","13190","12950","13170","12960"],["18/08/2020","-1.93","12710","4811698","12910","12700","12910","12710"],["19/08/2020","0.47","12770","7537004","13250","12660","12710","12770"],["20/08/2020","-1.72","12550","5150460","12820","12510","12760","12550"],["23/08/2020","1.59","12750","2612569","12800","12500","12800","12750"],["24/08/2020","2.67","13090","3454840","13100","12700","12800","13090"],["25/08/2020","3.67","13570","10582590","13570","13130","13130","13570"],["26/08/2020","1.11","13720","9252600","13790","13460","13700","13720"],["27/08/2020","-2.33","13400","10090710","13700","13290","13700","13400"],["30/08/2020","0.6","13480","1226370","13560","13390","13500","13480"],["31/08/2020","-0.15","13460","3332079","13580","13290","13480","13460"],["01/09/2020","-1.26","13290","3768652","13510","13200","13500","13290"],["02/09/2020","-1.88","13040","2999493","13380","13020","13350","13040"],["03/09/2020","-7.06","12120","16807990","12900","12100","12830","12120"],["06/09/2020","3.3","12520","5605908","12550","11730","12000","12520"],["07/09/2020","-2.48","12210","4602562","12600","12160","12450","12210"],["08/09/2020","0.08","12220","5785983","12600","12000","12230","12220"],["09/09/2020","-2.05","11970","3136775","12350","11950","12180","11970"],["10/09/2020","-3.84","11510","18439392","11870","11500","11800","11510"],["13/09/2020","2.78","11830","13329542","11990","11210","11290","11830"],["14/09/2020","2.2","12090","6675757","12150","11840","11840","12090"],["15/09/2020","0.74","12180","2828158","12230","11920","11920","12180"],["16/09/2020","-1.48","12000","2993240","12180","11990","12180","12000"],["17/09/2020","-1.5","11820","12969590","12000","11610","11800","11820"],["21/09/2020","-2.62","11510","5180759","11830","11490","11700","11510"],["22/09/2020","-1.3","11360","3512367","11610","11350","11510","11360"],["23/09/2020","-2.46","11080","10574099","11370","11050","11360","11080"],["24/09/2020","-0.72","11000","12850274","11320","10920","11020","11000"],["29/09/2020","-1","10890","7262549","11330","10860","11000","10890"],["30/09/2020","1.47","11050","6389602","11050","10700","10860","11050"],["01/10/2020","1.63","11230","7129052","11400","10830","11000","11230"],["04/10/2020","4.81","11770","3127258","11790","11130","11230","11770"],["05/10/2020","5.86","12460","4701745","12540","11800","11800","12460"],["06/10/2020","2.49","12770","4645681","12840","12340","12450","12770"],["07/10/2020","-2.82","12410","4227776","12890","12400","12770","12410"],["08/10/2020","2.74","12750","5035216","12900","12410","12600","12750"],["11/10/2020","-1.73","12530","3304886","12950","12500","12910","12530"],["12/10/2020","-1.68","12320","2553350","12530","12290","12500","12320"],["13/10/2020","-1.46","12140","4129056","12400","12120","12300","12140"],["14/10/2020","1.73","12350","3132099","12400","12150","12150","12350"],["15/10/2020","0.89","12460","3259302","12500","12260","12340","12460"],["18/10/2020","-0.16","12440","1323256","12530","12400","12460","12440"],["19/10/2020","-1.13","12300","2178872","12580","12250","12460","12300"],["20/10/2020","0.41","12350","4241320","12470","12150","12150","12350"],["21/10/2020","0.97","12470","3214579","12550","12350","12430","12470"],["22/10/2020","-2.09","12210","3322486","12680","12210","12350","12210"],["25/10/2020","1.88","12440","1056049","12500","12310","12310","12440"],["26/10/2020","0.32","12480","2289905","12500","12270","12440","12480"],["27/10/2020","-0.32","12440","2686800","12600","12410","12500","12440"],["28/10/2020","-0.48","12380","4082634","12510","12280","12310","12380"],["29/10/2020","0","12380","11844694","12590","12160","12560","12380"],["01/11/2020","0.65","12460","1930596","12510","12220","12220","12460"],["02/11/2020","5.94","13200","8049471","13200","12310","12460","13200"],["03/11/2020","0.98","13330","7032683","13600","13120","13210","13330"],["04/11/2020","0.45","13390","6641506","13500","13110","13110","13390"],["05/11/2020","-0.3","13350","7773891","13620","13310","13620","13350"],["08/11/2020","-0.6","13270","1880356","13420","13220","13350","13270"],["09/11/2020","15.45","15320","53039182","15780","13300","13300","15320"],["10/11/2020","0.2","15350","57514483","16040","14860","15100","15350"],["11/11/2020","-3.65","14790","18011224","15350","14740","15350","14790"],["12/11/2020","-1.89","14510","14248643","14740","14450","14700","14510"],["15/11/2020","3.1","14960","6574408","15080","14510","14510","14960"],["16/11/2020","1.27","15150","21862064","15490","14700","15060","15150"],["17/11/2020","0","15150","7925127","15300","14920","15200","15150"],["18/11/2020","0","15150","8282717","15200","14900","15150","15150"],["19/11/2020","0.99","15300","31652463","15300","14920","15150","15300"],["22/11/2020","-0.39","15240","5394819","15300","15030","15160","15240"],["23/11/2020","4.27","15890","35267881","15890","15160","15300","15890"],["24/11/2020","5.48","16760","63742581","16760","16000","16080","16760"],["25/11/2020","-0.48","16680","30787981","17310","16340","16780","16680"],["26/11/2020","0.12","16700","22068117","16930","16510","16610","16700"],["29/11/2020","-0.6","16600","6187203","16600","16230","16600","16600"],["30/11/2020","-2.29","16220","15703472","16440","16000","16270","16220"],["01/12/2020","-1.17","16030","5058312","16330","15930","16250","16030"],["02/12/2020","-3.18","15520","14356982","16020","15510","15940","15520"],["03/12/2020","-1.8","15240","17270345","15600","15180","15420","15240"],["06/12/2020","5.58","16090","8572992","16100","15290","15290","16090"],["07/12/2020","0.5","16170","7528668","16330","15780","16000","16170"],["08/12/2020","-0.99","16010","6776386","16410","15790","16170","16010"],["09/12/2020","1.44","16240","29483379","16610","16040","16510","16240"],["10/12/2020","-0.86","16100","9243167","16230","15970","16120","16100"],["13/12/2020","4.6","16840","8343852","16840","16110","16110","16840"],["14/12/2020","0.95","17000","11185251","17070","16830","16990","17000"],["15/12/2020","-0.29","16950","6434201","17090","16560","17000","16950"],["16/12/2020","-3.36","16380","6867063","16890","16340","16890","16380"],["17/12/2020","0.73","16500","9897896","16600","16200","16500","16500"],["20/12/2020","-2.36","16110","10423403","16580","15620","16480","16110"],["21/12/2020","-4.41","15400","18489689","15820","15140","15700","15400"],["22/12/2020","1.95","15700","6600910","15840","15110","15250","15700"],["23/12/2020","-2.04","15380","6445514","15750","15210","15570","15380"],["24/12/2020","4.62","16090","16914794","16110","15340","15460","16090"],["27/12/2020","4.16","16760","6102636","16840","16110","16110","16760"],["28/12/2020","1.43","17000","35305980","17090","16870","16990","17000"],["29/12/2020","-0.71","16880","10095514","17100","16660","17000","16880"],["30/12/2020","2.01","17220","13848205","17350","16880","16880","17220"],["31/12/2020","1.34","17450","14416797","17450","17190","17350","17450"],["03/01/2021","2.98","17970","10031532","17970","17450","17450","17970"],["04/01/2021","-1.34","17730","14298707","17990","17620","17990","17730"],["05/01/2021","0.39","17800","24158715","17800","17300","17500","17800"],["06/01/2021","-1.01","17620","6477787","17890","17380","17870","17620"],["07/01/2021","2.44","18050","18805087","18240","17620","17620","18050"],["10/01/2021","4.43","18850","34144683","19140","18150","18150","18850"],["11/01/2021","-0.32","18790","17621062","18960","18500","18850","18790"],["12/01/2021","-2.45","18330","20350353","19240","18190","18960","18330"],["13/01/2021","-1.36","18080","7970044","18580","17960","18200","18080"],["14/01/2021","-1.22","17860","9435844","18200","17700","18080","17860"],["17/01/2021","-1.46","17600","3983060","18000","17510","17610","17600"],["18/01/2021","3.41","18200","4363276","18200","17520","17520","18200"],["19/01/2021","0","18200","6367577","18540","18050","18340","18200"],["20/01/2021","0.22","18240","6825685","18370","18040","18210","18240"],["21/01/2021","-2.41","17800","19316879","18280","17580","18120","17800"],["24/01/2021","-1.69","17500","20125797","17800","17420","17800","17500"],["25/01/2021","-1.14","17300","21431182","17670","17010","17510","17300"],["26/01/2021","-0.58","17200","20607809","17690","17020","17250","17200"],["27/01/2021","0.52","17290","14270671","17660","17100","17660","17290"],["28/01/2021","-1.68","17000","38722083","17270","16500","17050","17000"],["31/01/2021","-0.76","16870","5072911","16940","16700","16750","16870"],["01/02/2021","3.73","17500","13655424","17740","17110","17180","17500"],["02/02/2021","0.86","17650","15531496","18160","17250","17650","17650"],["03/02/2021","-2.49","17210","11625526","17870","17210","17650","17210"],["04/02/2021","0.17","17240","11074493","17300","17040","17120","17240"],["07/02/2021","1.57","17510","3907997","17680","17400","17400","17510"],["08/02/2021","-0.97","17340","3975782","17650","17280","17520","17340"],["09/02/2021","-0.17","17310","3005636","17470","17210","17340","17310"],["10/02/2021","1.44","17560","7146521","17600","17350","17520","17560"],["11/02/2021","-2.56","17110","5691144","17590","17110","17430","17110"],["14/02/2021","2.63","17560","5705006","17700","17410","17590","17560"],["15/02/2021","0.85","17710","7558176","17830","17360","17680","17710"],["16/02/2021","0.34","17770","8029506","18190","17710","18100","17770"],["17/02/2021","-3.15","17210","10678899","17900","17180","17900","17210"],["18/02/2021","-0.64","17100","6753045","17280","16950","17050","17100"],["21/02/2021","1.87","17420","6482039","17690","17270","17390","17420"],["22/02/2021","1.44","17670","18430406","17710","17070","17420","17670"],["23/02/2021","-0.45","17590","10343597","17980","17400","17790","17590"],["24/02/2021","1.48","17850","10534949","17970","17580","17800","17850"],["25/02/2021","-1.96","17500","22055252","17920","17240","17770","17500"],["28/02/2021","0","17500","8059272","17510","17200","17300","17500"],["01/03/2021","1.6","17780","12522696","17800","17370","17730","17780"],["02/03/2021","0.45","17860","12044829","17900","17620","17800","17860"],["03/03/2021","-0.22","17820","10365479","17940","17570","17940","17820"],["04/03/2021","-1.12","17620","96134419","17820","17430","17660","17620"],["07/03/2021","0","17620","6565785","17840","17350","17840","17620"],["08/03/2021","-0.96","17450","6340068","17710","17240","17340","17450"],["09/03/2021","0.8","17590","3177742","17680","17380","17380","17590"],["10/03/2021","-1.25","17370","7619911","17780","17240","17780","17370"],["11/03/2021","4.78","18200","33767579","18250","17550","17600","18200"],["14/03/2021","2.2","18600","10325085","18750","18460","18500","18600"],["15/03/2021","-0.91","18430","6014317","18730","18390","18640","18430"],["16/03/2021","-0.65","18310","10581258","18570","18230","18520","18310"],["17/03/2021","0.22","18350","12917846","18440","18110","18200","18350"],["18/03/2021","-0.76","18210","9893518","18400","18050","18280","18210"],["21/03/2021","-0.38","18140","2105538","18280","18070","18070","18140"],["22/03/2021","2.54","18600","9021804","18600","17900","18140","18600"],["24/03/2021","-0.16","18570","8022722","18750","18400","18600","18570"],["25/03/2021","-0.38","18500","22265631","18500","18300","18500","18500"],["29/03/2021","0.27","18550","3302311","18700","18210","18500","18550"],["30/03/2021","0.38","18620","2219284","18740","18500","18600","18620"],["31/03/2021","0.05","18630","3287141","18780","18520","18780","18630"],["01/04/2021","0.7","18760","4716698","18760","18480","18560","18760"],["04/04/2021","-1.28","18520","5245258","18950","18500","18800","18520"],["05/04/2021","-1.46","18250","12793030","18610","18250","18470","18250"],["06/04/2021","0","18250","10551528","18380","18100","18260","18250"],["07/04/2021","1.42","18510","10722635","18680","18370","18380","18510"],["08/04/2021","2.05","18890","9801543","18890","18530","18570","18890"],["11/04/2021","1.64","19200","14082786","19200","18930","18980","19200"],["12/04/2021","2.19","19620","28467863","19620","19250","19250","19620"],["13/04/2021","0","19620","13205268","19690","19380","19640","19620"],["18/04/2021","0","19620","3676334","19800","19360","19620","19620"],["19/04/2021","1.78","19970","12397621","20050","19360","19380","19970"],["20/04/2021","0.65","20100","10075759","20180","19840","19970","20100"],["21/04/2021","-1.24","19850","6565892","20280","19510","20100","19850"],["22/04/2021","-0.5","19750","16147194","19980","19350","19900","19750"],["25/04/2021","-1.72","19410","2975148","19770","19400","19750","19410"],["26/04/2021","-1.08","19200","8821800","19410","19000","19410","19200"],["27/04/2021","-0.78","19050","12622956","19380","18890","19250","19050"],["28/04/2021","3.15","19650","18043264","19650","19000","19000","19650"],["29/04/2021","0.05","19660","11795543","19780","19440","19780","19660"],["02/05/2021","-0.56","19550","1798132","19600","19400","19600","19550"],["03/05/2021","1.43","19830","7084250","19850","19550","19750","19830"],["04/05/2021","0.25","19880","5734418","20070","19650","19650","19880"],["05/05/2021","2.11","20300","15043394","20580","19950","20050","20300"],["06/05/2021","0.34","20370","15834441","20390","20030","20290","20370"],["09/05/2021","-0.05","20360","2455952","20660","20310","20400","20360"],["10/05/2021","-1.38","20080","16870830","20310","19880","20310","20080"],["11/05/2021","-2.29","19620","19291014","19980","19070","19980","19620"],["12/05/2021","1.27","19870","12299002","20080","19100","19300","19870"],["13/05/2021","0.1","19890","8724171","19930","19360","19670","19890"],["18/05/2021","1.71","20230","22488314","20350","20000","20190","20230"],["19/05/2021","0.15","20260","10562263","20440","20000","20260","20260"],["20/05/2021","3.26","20920","30893005","20920","20290","20470","20920"],["23/05/2021","1.82","21300","9719961","21340","20930","20930","21300"],["24/05/2021","-0.38","21220","13335482","21520","21010","21460","21220"],["25/05/2021","-0.14","21190","6796444","21380","21080","21280","21190"],["26/05/2021","2.78","21780","27437182","21780","21190","21300","21780"],["27/05/2021","-0.46","21680","25310882","22100","21490","22100","21680"],["30/05/2021","1.61","22030","5930492","22300","21600","21800","22030"],["31/05/2021","1.68","22400","7906202","22460","22100","22240","22400"],["01/06/2021","-2.1","21930","8363393","22440","21930","22400","21930"],["02/06/2021","-1","21710","9781856","22110","21530","22100","21710"],["03/06/2021","-2.03","21270","20637001","21820","21270","21790","21270"],["06/06/2021","1.46","21580","6375697","21780","21280","21280","21580"],["07/06/2021","-0.56","21460","5384442","21520","21330","21430","21460"],["08/06/2021","-0.75","21300","16942447","21580","21000","21580","21300"],["09/06/2021","2.91","21920","23251343","21980","21270","21290","21920"],["10/06/2021","4.38","22880","41237379","22880","21830","21920","22880"],["13/06/2021","-0.74","22710","4444756","22980","22670","22920","22710"],["14/06/2021","-2.16","22220","7165310","22850","22080","22700","22220"],["15/06/2021","-0.54","22100","4087224","22410","22050","22220","22100"],["16/06/2021","3.44","22860","6970393","22860","22100","22100","22860"],["17/06/2021","-0.79","22680","10459644","22770","22490","22580","22680"],["20/06/2021","-2.2","22180","1630529","22490","22130","22480","22180"],["21/06/2021","1.89","22600","4374197","22600","21960","21960","22600"],["22/06/2021","0.09","22620","5437607","22800","22420","22800","22620"],["23/06/2021","-1.72","22230","7195289","22700","22130","22690","22230"],["24/06/2021","-1.03","22000","18429644","22680","21910","22300","22000"],["27/06/2021","0.09","22020","3826854","22080","21990","22000","22020"],["28/06/2021","1.82","22420","8564185","22450","22010","22020","22420"],["29/06/2021","-1.43","22100","4111743","22420","22040","22320","22100"],["30/06/2021","0.9","22300","5440425","22380","22100","22100","22300"],["01/07/2021","-1.35","22000","15718208","22380","21700","22380","22000"],["04/07/2021","-0.86","21810","2827382","22000","21680","21800","21810"],["05/07/2021","1.83","22210","6468973","22340","21800","21810","22210"],["06/07/2021","0.41","22300","7891323","22510","22100","22210","22300"],["07/07/2021","3.14","23000","10830782","23110","22110","22300","23000"],["08/07/2021","-1.7","22610","12502883","23060","22400","23060","22610"],["11/07/2021","4.82","23700","14143853","24010","22820","22820","23700"],["12/07/2021","2.57","24310","35396708","24520","23520","23520","24310"],["13/07/2021","0.25","24370","12332922","24550","24140","24400","24370"],["14/07/2021","-0.37","24280","8448055","24450","23980","24350","24280"],["15/07/2021","-3.38","23460","30462089","24300","23350","24190","23460"],["19/07/2021","-2.81","22800","20158407","23200","22700","23200","22800"],["20/07/2021","-0.22","22750","13647822","23090","22540","22800","22750"],["21/07/2021","1.49","23090","13395570","23150","22520","22650","23090"],["22/07/2021","-0.69","22930","16166445","23290","22310","22310","22930"],["25/07/2021","1.74","23330","3841147","23600","23060","23090","23330"],["26/07/2021","-0.64","23180","5863243","23250","22820","23200","23180"],["27/07/2021","1.08","23430","5897755","23680","23080","23180","23430"],["28/07/2021","-0.51","23310","9343294","23800","23130","23560","23310"],["29/07/2021","2.53","23900","22321219","23900","23370","23420","23900"],["01/08/2021","1.46","24250","5431966","24300","23850","23900","24250"],["02/08/2021","-0.78","24060","6746098","24500","23760","24500","24060"],["03/08/2021","-4.24","23040","21560247","23890","23020","23880","23040"],["04/08/2021","-0.43","22940","16585097","23460","22860","23050","22940"],["05/08/2021","0.87","23140","29558471","23140","22770","22790","23140"],["08/08/2021","-1.47","22800","7302890","23150","22800","22970","22800"],["09/08/2021","-1.01","22570","11938953","22780","22050","22700","22570"],["10/08/2021","3.41","23340","12186215","23490","22500","22580","23340"],["11/08/2021","1.07","23590","15238312","23840","23150","23340","23590"],["12/08/2021","-1.74","23180","21531401","23490","22850","23360","23180"],["15/08/2021","2.29","23710","4938479","23800","23250","23460","23710"],["16/08/2021","0.76","23890","8433845","24150","23580","23700","23890"],["17/08/2021","-0.67","23730","8330681","23890","23480","23890","23730"],["18/08/2021","4.09","24700","18037202","24880","23730","23730","24700"],["19/08/2021","0.4","24800","13876794","24800","24240","24700","24800"],["22/08/2021","2.66","25460","8129632","25660","24850","24990","25460"],["23/08/2021","-0.71","25280","13071591","25710","24890","25640","25280"],["24/08/2021","-0.16","25240","6312843","25400","25010","25400","25240"],["25/08/2021","1.23","25550","13751348","25600","24660","25230","25550"],["26/08/2021","1.76","26000","36395643","26050","25500","25730","26000"],["29/08/2021","1.5","26390","2825965","26540","26070","26190","26390"],["30/08/2021","-1.44","26010","5903094","26430","25710","26400","26010"],["31/08/2021","-0.42","25900","14673885","26350","25900","26250","25900"],["01/09/2021","3.47","26800","9926468","26800","25980","25990","26800"],["02/09/2021","-0.56","26650","15888078","26890","26450","26700","26650"],["05/09/2021","0.08","26670","3460119","26750","26550","26650","26670"],["09/09/2021","1.05","26950","18956151","26980","26110","26670","26950"],["12/09/2021","-0.93","26700","10533351","27180","26700","26930","26700"],["13/09/2021","0.15","26740","22657112","27110","26610","27040","26740"],["14/09/2021","0.15","26780","14157326","27050","26320","26680","26780"],["19/09/2021","0.45","26900","4251660","27270","26530","27000","26900"],["22/09/2021","1.49","27300","8400591","27470","26800","26900","27300"],["23/09/2021","-0.62","27130","12890386","27500","27040","27480","27130"],["26/09/2021","-1.62","26690","5174346","27410","26690","27370","26690"],["29/09/2021","-1.84","26200","7053118","26500","25800","26400","26200"],["30/09/2021","-1.26","25870","27650083","26200","25820","26090","25870"],["03/10/2021","1.58","26280","5702537","26310","25710","26090","26280"],["04/10/2021","0.3","26360","7831554","26470","26020","26280","26360"],["05/10/2021","-0.91","26120","9014222","26320","25790","26100","26120"],["06/10/2021","-0.04","26110","19321619","26120","25520","26040","26110"],["07/10/2021","0.04","26120","19380437","26500","25940","26260","26120"],["10/10/2021","1.19","26430","4045355","26600","25700","26160","26430"],["11/10/2021","0.42","26540","13032079","27200","26250","26430","26540"],["12/10/2021","0","26540","16919564","26740","26220","26400","26540"],["13/10/2021","0.23","26600","17405387","26960","26020","26900","26600"],["14/10/2021","-1.54","26190","19832376","26700","26050","26600","26190"],["17/10/2021","0.8","26400","8898562","26530","26170","26230","26400"],["18/10/2021","-0.57","26250","14004038","26480","26060","26380","26250"],["19/10/2021","1.79","26720","14537525","26760","26100","26470","26720"],["20/10/2021","0.3","26800","8620644","26900","26500","26610","26800"],["21/10/2021","0","26800","14898725","26990","26590","26830","26800"],["24/10/2021","0.6","26960","3521403","27240","26900","26900","26960"],["25/10/2021","-0.45","26840","9768652","27200","26750","27200","26840"],["26/10/2021","0.19","26890","11824571","27090","26620","27000","26890"],["27/10/2021","-0.15","26850","6588804","27030","26670","27030","26850"],["28/10/2021","-0.45","26730","15705146","26850","26590","26850","26730"],["31/10/2021","0.07","26750","3476745","26960","26530","26730","26750"],["01/11/2021","1.05","27030","12847776","27250","26750","26750","27030"],["02/11/2021","0.26","27100","6207558","27160","26740","26760","27100"],["03/11/2021","1.66","27550","14636825","27610","27050","27100","27550"],["04/11/2021","1.89","28070","28874913","28170","27550","27680","28070"],["07/11/2021","2.32","28720","9364968","28740","28100","28100","28720"],["08/11/2021","-1.36","28330","8019736","28810","28280","28720","28330"],["09/11/2021","-0.46","28200","7604207","28590","28010","28330","28200"],["10/11/2021","-1.1","27890","9368599","28180","27540","28060","27890"],["11/11/2021","-1.69","27420","11470397","27890","27350","27690","27420"],["14/11/2021","0.98","27690","5591924","28500","27500","27900","27690"],["15/11/2021","0.83","27920","9212391","28160","27600","27980","27920"],["16/11/2021","3.15","28800","11460736","28800","27950","27950","28800"],["17/11/2021","-1.63","28330","7860526","28800","28050","28800","28330"],["18/11/2021","0.56","28490","10284034","28490","28120","28470","28490"],["21/11/2021","0","28490","5831904","28740","28350","28490","28490"],["22/11/2021","0.88","28740","12103928","28740","28180","28490","28740"],["23/11/2021","-2.57","28000","6902506","28650","27910","28650","28000"],["24/11/2021","0.11","28030","7110140","28250","27600","28120","28030"],["25/11/2021","-0.86","27790","15401769","28250","27630","27950","27790"],["28/11/2021","-1.84","27280","9568388","27430","25900","26750","27280"],["29/11/2021","0.62","27450","8287627","27570","26880","27320","27450"],["30/11/2021","0.47","27580","15464414","27580","26620","26620","27580"],["01/12/2021","1.7","28050","9123670","28070","27450","27790","28050"],["02/12/2021","-1.96","27500","11583642","28050","27360","28050","27500"],["05/12/2021","0","27500","4868217","27500","27010","27500","27500"],["06/12/2021","1.78","27990","12224999","28150","27270","27500","27990"],["07/12/2021","0.04","28000","11767543","28150","27870","28060","28000"],["08/12/2021","1.36","28380","9355561","28380","28000","28080","28380"],["09/12/2021","-0.74","28170","12819350","28530","28170","28530","28170"],["12/12/2021","0.04","28180","4525179","28480","28130","28140","28180"],["13/12/2021","-0.14","28140","9458034","28300","28020","28020","28140"],["14/12/2021","-1.28","27780","5831782","28220","27530","28220","27780"],["15/12/2021","-0.47","27650","6576786","27900","27360","27650","27650"],["16/12/2021","1.27","28000","9349466","28210","27880","28060","28000"],["19/12/2021","-0.5","27860","3599592","27950","27640","27950","27860"],["20/12/2021","-2.94","27040","11825850","27380","26830","27220","27040"],["21/12/2021","-0.3","26960","21765767","27390","26890","27270","26960"],["22/12/2021","0.59","27120","13415248","27270","26770","27000","27120"],["23/12/2021","1.92","27640","16076621","27920","27220","27390","27640"],["26/12/2021","1.23","27980","8982134","28050","27360","27650","27980"],["27/12/2021","0.07","28000","10183901","28230","27840","28000","28000"],["28/12/2021","3.18","28890","32013809","29160","28260","28380","28890"],["29/12/2021","0.21","28950","14559362","29300","28800","28890","28950"],["30/12/2021","0.17","29000","21476878","29330","28740","28950","29000"],["02/01/2022","1.31","29380","4647324","29540","28500","29000","29380"],["03/01/2022","-0.82","29140","11292355","29800","29030","29550","29140"],["04/01/2022","-0.14","29100","12212350","29210","28830","29120","29100"],["05/01/2022","-0.65","28910","8853944","29010","28590","28800","28910"],["06/01/2022","0.55","29070","15508605","29280","28510","28570","29070"],["09/01/2022","-1.75","28560","5427099","29310","28510","29130","28560"],["10/01/2022","-1.4","28160","9551005","28580","27830","28560","28160"],["11/01/2022","1.92","28700","19632565","28930","28170","28450","28700"],["12/01/2022","1.22","29050","14639550","29300","28580","28940","29050"],["13/01/2022","-0.17","29000","23344332","29760","28900","29050","29000"],["16/01/2022","-0.07","28980","3480496","29150","28630","29150","28980"],["17/01/2022","-0.55","28820","7428167","28960","28610","28710","28820"],["18/01/2022","-0.42","28700","9055576","29140","28450","28800","28700"],["19/01/2022","-0.91","28440","9291665","28800","28260","28310","28440"],["20/01/2022","-0.07","28420","15843474","28590","28090","28300","28420"],["23/01/2022","-1.97","27860","8433496","28270","27560","27830","27860"],["24/01/2022","-2.08","27280","17899386","28220","26930","27860","27280"],["25/01/2022","0.07","27300","12702558","27450","26700","27190","27300"],["26/01/2022","2.34","27940","13089366","27940","27340","27580","27940"],["27/01/2022","-1.29","27580","40761068","27820","27100","27210","27580"],["30/01/2022","1.45","27980","7689831","28500","27550","28100","27980"],["31/01/2022","-1","27700","10248098","28120","27060","27980","27700"],["01/02/2022","-0.43","27580","5263817","27970","27340","27970","27580"],["02/02/2022","-0.29","27500","12144777","27890","27400","27890","27500"],["03/02/2022","-0.11","27470","26147458","27500","26990","27360","27470"],["06/02/2022","-1.67","27010","3049519","27490","26960","27470","27010"],["07/02/2022","-1.89","26500","17181228","26990","26260","26900","26500"],["08/02/2022","-1.02","26230","15931147","26740","26160","26270","26230"],["09/02/2022","1.72","26680","25872504","26800","26230","26230","26680"],["10/02/2022","-0.64","26510","35895705","26850","26290","26850","26510"],["13/02/2022","-1.96","25990","41570708","26230","25880","26150","25990"],["14/02/2022","2.77","26710","17641337","27000","25510","25900","26710"],["15/02/2022","-1.39","26340","10207716","27100","26340","26710","26340"],["16/02/2022","2.89","27100","6442487","27370","26440","26520","27100"],["17/02/2022","-0.63","26930","14005371","27470","26750","27230","26930"],["20/02/2022","-1.97","26400","7223696","26920","26310","26460","26400"],["21/02/2022","0","26400","11044924","26950","26230","26930","26400"],["22/02/2022","0.04","26410","11223952","26460","25000","26000","26410"],["23/02/2022","-1.17","26100","16144114","26890","26030","26890","26100"],["24/02/2022","-3.37","25220","63914928","25550","25110","25300","25220"],["27/02/2022","0.12","25250","5405881","25940","25110","25940","25250"],["28/02/2022","1.07","25520","17969173","25750","24770","24960","25520"],["01/03/2022","-0.08","25500","57793874","26060","25300","25530","25500"],["02/03/2022","2.31","26090","7844938","26280","25300","25300","26090"],["03/03/2022","-1.03","25820","14312895","26400","25800","26070","25820"],["06/03/2022","1.01","26080","2756448","26200","25450","25820","26080"],["07/03/2022","-1.3","25740","12811686","26050","25050","25400","25740"],["08/03/2022","-2.37","25130","13708147","26080","25010","25200","25130"],["09/03/2022","2.47","25750","11827144","25950","25310","25510","25750"],["10/03/2022","-2.52","25100","17472422","25750","25060","25620","25100"],["13/03/2022","-1.35","24760","3951266","25100","24500","24900","24760"],["14/03/2022","1.78","25200","16435762","25680","25200","25200","25200"],["15/03/2022","3.41","26060","12616468","26060","24940","25200","26060"],["16/03/2022","2.11","26610","15910852","26890","25870","26180","26610"],["20/03/2022","1.2","26930","9534530","27360","26650","26900","26930"],["21/03/2022","0.89","27170","19847126","27290","26960","27100","27170"],["22/03/2022","0.15","27210","19703062","27520","26900","27170","27210"],["23/03/2022","-0.48","27080","18503875","27360","26940","27210","27080"],["24/03/2022","0.33","27170","23806155","27400","27010","27220","27170"],["27/03/2022","-1.91","26650","8589846","27210","26650","27170","26650"],["28/03/2022","0.3","26730","16836657","26990","26640","26750","26730"],["29/03/2022","2.99","27530","20915153","27940","26640","27040","27530"],["30/03/2022","-1.93","27000","23549017","27790","27000","27500","27000"],["31/03/2022","-1.15","26690","14320828","27490","26510","27200","26690"],["03/04/2022","0.71","26880","6944619","26990","26530","26760","26880"],["04/04/2022","2.57","27570","18864491","27570","26720","26750","27570"],["05/04/2022","-0.4","27460","13817306","28070","27360","27470","27460"],["06/04/2022","-2.77","26700","19727898","27790","26600","27270","26700"],["07/04/2022","-1.24","26370","37454465","26880","26370","26630","26370"],["10/04/2022","-0.19","26320","4355904","26550","26200","26370","26320"],["11/04/2022","1.29","26660","22087197","26790","26060","26060","26660"],["12/04/2022","-0.64","26490","14312733","26730","26210","26290","26490"],["13/04/2022","-0.6","26330","8551528","26650","26310","26500","26330"],["14/04/2022","-0.04","26320","17876701","26550","26230","26330","26320"],["17/04/2022","0.99","26580","1159120","26680","26380","26380","26580"],["18/04/2022","0.6","26740","6278703","26790","26490","26580","26740"],["19/04/2022","1.35","27100","4362437","27210","26800","26800","27100"],["20/04/2022","1.33","27460","4776591","27490","26930","27180","27460"],["24/04/2022","-1.35","27090","6477136","27460","26740","27460","27090"],["25/04/2022","0.59","27250","20933434","27410","26740","27090","27250"],["26/04/2022","-0.66","27070","12414002","27350","27070","27290","27070"],["27/04/2022","-0.81","26850","9744792","27240","26850","27070","26850"],["28/04/2022","1.82","27340","30855028","27480","27100","27200","27340"],["01/05/2022","-3.91","26270","5671731","27340","26270","27340","26270"],["02/05/2022","-5.41","24850","34927151","26530","24540","26270","24850"],["03/05/2022","-1.45","24490","24300858","24970","24220","24220","24490"],["08/05/2022","-2.2","23950","17002225","24470","23620","23650","23950"],["09/05/2022","-0.63","23800","38425511","24160","23040","23660","23800"],["10/05/2022","1.05","24050","23106694","24650","23440","23790","24050"],["11/05/2022","1.46","24400","6367351","24840","23820","24050","24400"],["12/05/2022","-1.23","24100","13808874","24600","23970","24120","24100"],["15/05/2022","0.58","24240","4032633","24630","24060","24440","24240"],["16/05/2022","1.16","24520","14019127","25250","23920","24240","24520"],["17/05/2022","1.18","24810","13511773","24990","24300","24990","24810"],["18/05/2022","0.36","24900","21323649","25400","24590","24810","24900"],["19/05/2022","-2.81","24200","13744166","24790","24010","24540","24200"],["22/05/2022","0.58","24340","5939507","24380","24000","24200","24340"],["23/05/2022","1.11","24610","9752607","24820","24070","24340","24610"],["24/05/2022","-2.56","23980","12957968","24630","23960","24610","23980"],["25/05/2022","-2.42","23400","16467198","24810","22970","24000","23400"],["26/05/2022","2.61","24010","17000841","24230","23040","23150","24010"],["29/05/2022","2.54","24620","3189302","24780","24460","24780","24620"],["30/05/2022","-1.5","24250","6101577","25300","24120","24800","24250"],["31/05/2022","-1.48","23890","17900423","24470","23530","24470","23890"],["01/06/2022","0.46","24000","9214820","24450","23870","23890","24000"],["02/06/2022","-1.96","23530","12535101","24110","23510","23880","23530"],["06/06/2022","-0.42","23430","6078469","23740","23320","23530","23430"],["07/06/2022","-1.79","23010","10708525","23450","22690","23400","23010"],["08/06/2022","3.87","23900","18415153","23900","23010","23200","23900"],["09/06/2022","-2.01","23420","18786750","23900","23370","23900","23420"],["12/06/2022","-3.07","22700","11852615","22800","22300","22800","22700"],["13/06/2022","-2.86","22050","54519895","22460","21620","22200","22050"],["14/06/2022","-0.95","21840","34461856","22600","21600","22050","21840"],["15/06/2022","2.79","22450","16658867","22660","21520","21710","22450"],["16/06/2022","-3.03","21770","19454958","22300","21700","22180","21770"],["19/06/2022","2.89","22400","6659601","22770","21600","21970","22400"],["20/06/2022","1.56","22750","9215045","23320","22350","22400","22750"],["21/06/2022","1.98","23200","8311046","23430","22750","22750","23200"],["22/06/2022","5.6","24500","30954679","24630","22740","23200","24500"],["23/06/2022","-2.2","23960","23193350","24600","23810","24600","23960"],["26/06/2022","2","24440","6480283","24490","24250","24250","24440"],["27/06/2022","-1.68","24030","7438787","24500","23800","24270","24030"],["28/06/2022","-2.12","23520","18337117","24030","23310","24030","23520"],["29/06/2022","0.04","23530","26662266","23610","23200","23200","23530"],["30/06/2022","-0.98","23300","24414108","23530","23000","23530","23300"],["03/07/2022","3.05","24010","3781479","24100","23300","23300","24010"],["04/07/2022","0.79","24200","8689165","24210","23850","24010","24200"],["05/07/2022","-2.19","23670","13904407","24290","23580","24270","23670"],["06/07/2022","0.51","23790","17802577","23900","23470","23900","23790"],["07/07/2022","2.4","24360","15731994","24630","23810","24000","24360"],["10/07/2022","0.99","24600","5531319","24880","24210","24740","24600"],["11/07/2022","-1.83","24150","7559396","24380","23930","24300","24150"],["12/07/2022","0.21","24200","9684321","24600","23820","23820","24200"],["13/07/2022","-1.16","23920","7800204","24400","23730","24400","23920"],["14/07/2022","0.63","24070","13600910","24350","23720","24030","24070"],["17/07/2022","0.96","24300","2636320","24540","24100","24400","24300"],["18/07/2022","2.02","24790","14872739","25150","24280","24300","24790"],["19/07/2022","1.21","25090","9540516","25320","24590","24640","25090"],["20/07/2022","0.6","25240","5415410","25480","25040","25390","25240"],["21/07/2022","2.61","25900","11503081","25900","24380","25410","25900"],["24/07/2022","-0.39","25800","9626213","26230","25230","25900","25800"],["25/07/2022","-0.66","25630","12325631","26260","25230","25230","25630"],["26/07/2022","-0.59","25480","7244938","25690","25300","25600","25480"],["27/07/2022","0.75","25670","7236186","25910","25230","25480","25670"],["28/07/2022","-1.01","25410","24230627","26040","25400","26000","25410"],["31/07/2022","-0.43","25300","5220308","25980","25300","25600","25300"],["01/08/2022","1.19","25600","8193183","26000","25220","25300","25600"],["02/08/2022","-1.33","25260","16637124","25510","25000","25450","25260"],["03/08/2022","1.15","25550","10711867","25880","25130","25260","25550"],["04/08/2022","0.78","25750","34669603","26050","25510","25720","25750"],["08/08/2022","2.14","26300","27036244","26600","25850","26060","26300"],["09/08/2022","1.71","26750","15760396","26880","26250","26300","26750"],["10/08/2022","2.8","27500","19480811","27740","26340","26750","27500"],["11/08/2022","3.6","28490","25480385","28660","27220","27840","28490"],["14/08/2022","-1.19","28150","6775151","28800","28000","28490","28150"],["15/08/2022","2.49","28850","15430348","29320","27530","28150","28850"],["16/08/2022","-0.21","28790","21178549","29000","28240","28760","28790"],["17/08/2022","-1.56","28340","14016824","29000","28340","28670","28340"],["18/08/2022","1.94","28890","61382096","29100","28120","28180","28890"],["21/08/2022","-2.39","28200","5857422","28720","27800","28330","28200"],["22/08/2022","-1.56","27760","25481949","28550","27600","28200","27760"],["23/08/2022","0.5","27900","12174103","28300","27400","27560","27900"],["24/08/2022","2.51","28600","15455258","28760","27620","28000","28600"],["25/08/2022","0.52","28750","33301548","28840","28010","28750","28750"],["28/08/2022","-2.28","27850","7553434","28090","27600","27600","27850"],["29/08/2022","-2.01","27290","14713916","28100","27290","27850","27290"],["30/08/2022","0","27290","25491865","27980","27120","27980","27290"],["31/08/2022","0.07","27310","18941657","27710","27190","27290","27310"],["01/09/2022","-0.51","27170","20387126","27480","26910","27040","27170"],["04/09/2022","-0.99","26900","2263541","27260","26710","26840","26900"],["05/09/2022","-0.37","26800","8772092","27090","26130","26900","26800"],["06/09/2022","-2.2","26210","10897623","27050","26210","26800","26210"],["07/09/2022","-0.19","26160","9626011","26550","25850","26210","26160"],["08/09/2022","2.14","26720","26086422","27160","26550","26640","26720"],["11/09/2022","2.32","27340","6933882","27600","27100","27160","27340"],["12/09/2022","2.41","28000","12396746","28080","27520","27690","28000"],["13/09/2022","-3.21","27100","20663023","28310","27030","28000","27100"],["14/09/2022","-2.51","26420","9958216","27250","26200","27100","26420"],["15/09/2022","-0.45","26300","11579765","26860","25920","26670","26300"],["18/09/2022","-2.09","25750","4002290","27000","25750","27000","25750"],["19/09/2022","2.45","26380","9532105","26770","25370","25750","26380"],["20/09/2022","-0.3","26300","9122999","26570","26010","26380","26300"],["21/09/2022","-1.06","26020","5955780","26320","25720","25720","26020"],["22/09/2022","-2.38","25400","15927583","25710","25040","25610","25400"],["28/09/2022","-3.94","24400","30154590","25060","24220","24900","24400"],["29/09/2022","-1.64","24000","32343217","24530","23950","24510","24000"],["02/10/2022","-0.46","23890","11505338","24410","23330","23730","23890"],["03/10/2022","2.13","24400","23721774","24980","23860","24000","24400"],["06/10/2022","0.94","24630","28299449","25070","24420","24970","24630"],["12/10/2022","2.94","25220","14987154","25580","24600","24990","25220"],["13/10/2022","1.11","25500","15319456","25800","24900","25200","25500"],["18/10/2022","1.06","25770","19763419","26320","25770","26230","25770"],["19/10/2022","0.08","25790","20068552","25960","25450","25960","25790"],["20/10/2022","0","25790","20060725","26170","25680","25790","25790"],["23/10/2022","0.19","25840","6513239","26400","25820","25820","25840"],["24/10/2022","-3.02","25060","27415204","25950","25000","25860","25060"],["25/10/2022","2.39","25660","11890835","25760","24700","25060","25660"],["26/10/2022","2.03","26180","9029332","26480","25660","25990","26180"],["27/10/2022","1.15","26480","15152623","26740","25910","26300","26480"],["30/10/2022","1.06","26760","4535311","26950","26500","26870","26760"],["31/10/2022","-1.94","26240","7032571","26760","26170","26760","26240"],["02/11/2022","0.84","26460","7374162","26700","26120","26240","26460"],["03/11/2022","-1.47","26070","18180720","26380","25700","26040","26070"],["06/11/2022","1.65","26500","3050436","26640","26080","26450","26500"],["07/11/2022","-2","25970","8366122","26670","25970","26500","25970"],["08/11/2022","-0.69","25790","18591404","26130","25000","26080","25790"],["09/11/2022","0.81","26000","8748911","26000","25380","25790","26000"],["10/11/2022","4.96","27290","28380002","27460","25450","25810","27290"],["13/11/2022","0.88","27530","6815444","28100","27530","27880","27530"],["14/11/2022","0.22","27590","20926573","27800","27250","27500","27590"],["15/11/2022","2.25","28210","15673845","28450","27530","27990","28210"],["16/11/2022","-2.98","27370","8225042","28090","27120","27820","27370"],["17/11/2022","-1.61","26930","17923317","27780","26800","27600","26930"],["20/11/2022","1.45","27320","3431394","27520","26790","26930","27320"],["21/11/2022","-2.56","26620","6934420","27580","26620","27020","26620"],["22/11/2022","-1.39","26250","11074188","26780","26050","26530","26250"],["23/11/2022","-2.9","25490","21269005","26500","25150","26250","25490"],["24/11/2022","2.51","26130","25326126","26290","25350","25490","26130"],["27/11/2022","-3.37","25250","5094115","26350","25250","26350","25250"],["28/11/2022","-0.32","25170","11837907","25530","24500","25020","25170"],["29/11/2022","3.18","25970","21195896","26300","25160","25550","25970"],["30/11/2022","-1.85","25490","24842323","26500","25490","26270","25490"],["01/12/2022","1.33","25830","21177730","26300","25830","26300","25830"],["04/12/2022","0.23","25760","3461555","25990","25450","25990","25760"],["05/12/2022","0.89","25990","14301985","26340","25720","25980","25990"],["06/12/2022","-0.58","25840","8789293","26270","25720","25990","25840"],["07/12/2022","-1.59","25430","15531885","26000","25060","25840","25430"],["08/12/2022","0.67","25600","15156701","25760","25430","25430","25600"],["11/12/2022","0.35","25690","2920901","25760","25400","25400","25690"],["12/12/2022","-0.7","25510","7779936","25990","25400","25690","25510"],["13/12/2022","1.53","25900","11363032","26500","25350","25990","25900"],["14/12/2022","-1","25640","4998568","26000","25620","25800","25640"],["15/12/2022","1.37","25990","13754829","26080","25210","25410","25990"],["18/12/2022","-0.88","25760","7463665","26040","25620","25990","25760"],["19/12/2022","0.85","25980","12703408","26300","25810","26040","25980"],["20/12/2022","-1.27","25650","41229946","26370","25650","25660","25650"],["21/12/2022","0.97","25900","17415297","26030","25550","25850","25900"],["22/12/2022","-2.28","25310","26721493","26100","25310","25900","25310"],["25/12/2022","-3.12","24520","4748471","25200","24430","25010","24520"],["26/12/2022","1.88","24980","9497207","25160","24410","24520","24980"],["27/12/2022","0.88","25200","8342673","25640","24860","25200","25200"],["28/12/2022","0.79","25400","10914789","25670","24890","25670","25400"],["29/12/2022","-0.94","25160","27407090","25350","25090","25270","25160"],["01/01/2023","-1.79","24710","3473367","25610","24650","25160","24710"],["02/01/2023","0.85","24920","6722076","25060","24360","24890","24920"],["03/01/2023","-2.73","24240","7207427","25210","24100","24920","24240"],["04/01/2023","0.66","24400","16169210","24550","24220","24240","24400"],["05/01/2023","-1.76","23970","17690781","24390","23800","24230","23970"],["08/01/2023","2.88","24660","3108569","24900","23970","23970","24660"],["09/01/2023","-0.65","24500","8454069","24910","24350","24910","24500"],["10/01/2023","-1.02","24250","13140437","24500","24120","24500","24250"],["11/01/2023","0","24250","19594572","24300","24060","24250","24250"],["12/01/2023","1.69","24660","11152840","24880","24160","24320","24660"],["15/01/2023","2.23","25210","5589987","25330","24660","24660","25210"],["16/01/2023","-0.24","25150","4268308","25330","25000","25000","25150"],["17/01/2023","-1.87","24680","7055797","25420","24680","25420","24680"],["18/01/2023","2.47","25290","17417627","25590","24310","24500","25290"],["19/01/2023","-2.33","24700","9823849","25170","24600","25110","24700"],["22/01/2023","0.73","24880","5895627","25400","24700","25400","24880"],["23/01/2023","0.68","25050","22618677","25210","24880","24880","25050"],["24/01/2023","-1.76","24610","11009031","25180","24570","25050","24610"],["25/01/2023","-1.63","24210","11498515","24740","24100","24500","24210"],["26/01/2023","-4.17","23200","26348567","24330","23100","24290","23200"],["29/01/2023","-2.2","22690","8443873","23200","22220","23200","22690"],["30/01/2023","2.82","23330","23728596","24000","22420","22700","23330"],["31/01/2023","2.91","24010","11927360","24160","23050","23330","24010"],["01/02/2023","-1.37","23680","8923654","24270","23540","24000","23680"],["02/02/2023","5.57","25000","35949839","25000","23970","24070","25000"],["05/02/2023","-1.56","24610","5381362","24730","24370","24720","24610"],["06/02/2023","-1.95","24130","13004747","24740","24070","24490","24130"],["07/02/2023","-0.54","24000","12016746","24440","23610","24130","24000"],["08/02/2023","-0.63","23850","10549933","24310","23660","23900","23850"],["09/02/2023","-1.26","23550","32669762","24090","23340","24020","23550"],["12/02/2023","-1.44","23210","11201415","23550","22450","23000","23210"],["13/02/2023","0.73","23380","12886318","23720","22680","23480","23380"],["14/02/2023","-0.3","23310","31022091","23990","23000","23990","23310"],["15/02/2023","-0.82","23120","27765969","24560","23070","23250","23120"],["16/02/2023","-3.24","22370","29640845","23420","22300","23310","22370"],["19/02/2023","0.36","22450","4084560","22520","22220","22370","22450"],["20/02/2023","0.27","22510","8134622","22840","22270","22460","22510"],["21/02/2023","-3.82","21650","24894076","22510","21600","22510","21650"],["22/02/2023","-1.15","21400","19798366","21630","20900","21470","21400"],["23/02/2023","1.21","21660","28258060","22020","21430","21520","21660"],["26/02/2023","-5.36","20500","7832067","21250","20500","21210","20500"],["27/02/2023","3.71","21260","28445706","21380","20310","20500","21260"],["28/02/2023","2.82","21860","26737916","22290","21110","21260","21860"],["01/03/2023","-0.41","21770","21992765","22610","21640","21900","21770"],["02/03/2023","-2.11","21310","18630384","21700","21050","21660","21310"],["05/03/2023","1.83","21700","5667410","21850","21430","21840","21700"],["06/03/2023","3.09","22370","17240303","22610","21270","21500","22370"],["08/03/2023","3","23040","14751123","23120","21850","22370","23040"],["09/03/2023","0.61","23180","17393960","23610","22720","23120","23180"],["12/03/2023","-3.36","22400","14701621","23000","21900","22710","22400"],["13/03/2023","1.56","22750","23659387","23080","21890","22700","22750"],["14/03/2023","3.08","23450","15346464","23690","22350","22750","23450"],["15/03/2023","-0.38","23360","36382395","23670","22930","23480","23360"],["16/03/2023","-1.03","23120","22329450","23460","22650","22950","23120"],["19/03/2023","0.39","23210","4579132","23600","23030","23400","23210"],["20/03/2023","1.77","23620","13873148","23960","22820","22820","23620"],["21/03/2023","0.42","23720","18985714","24120","23100","23950","23720"],["22/03/2023","-0.46","23610","12654434","23910","23550","23720","23610"],["23/03/2023","2.92","24300","20794750","24880","23100","23600","24300"],["26/03/2023","-3.29","23500","8148647","24260","23500","23850","23500"],["27/03/2023","3.19","24250","27312168","24880","23900","24350","24250"],["28/03/2023","-2.27","23700","13927765","24250","23600","24250","23700"],["29/03/2023","-2.95","23000","11652491","23730","22870","23700","23000"],["30/03/2023","0.22","22500","23898480","22820","22440","22680","22500"],["02/04/2023","1.16","22760","3278015","23060","22500","22500","22760"],["03/04/2023","-0.62","22620","9307841","22840","22360","22760","22620"],["04/04/2023","3.89","23500","17352776","23530","22340","22450","23500"],["09/04/2023","-0.72","23330","3847253","23590","23100","23210","23330"],["10/04/2023","0.39","23420","2644110","23680","23290","23330","23420"],["13/04/2023","-0.3","23350","13562502","23500","23010","23500","23350"],["16/04/2023","1.58","23720","6275588","23880","23500","23500","23720"],["17/04/2023","-1.22","23430","13501161","23850","23430","23610","23430"],["18/04/2023","-0.73","23260","7008979","23790","23150","23150","23260"],["19/04/2023","-1.03","23020","8924892","23260","23000","23260","23020"],["20/04/2023","-0.09","23000","11203752","23190","22740","23020","23000"],["23/04/2023","1","23230","4029365","23500","23050","23180","23230"],["24/04/2023","2.76","23870","9411932","24140","23030","23120","23870"],["27/04/2023","0.8","24060","38358566","24330","23820","23820","24060"],["30/04/2023","0.58","24200","9171097","24700","24060","24060","24200"],["01/05/2023","0.37","24290","25913352","24550","24200","24380","24290"],["02/05/2023","-1.19","24000","22405814","24350","23950","24290","24000"],["03/05/2023","2.71","24650","24314834","24650","23920","24150","24650"],["04/05/2023","-0.97","24410","37834030","24950","24400","24850","24410"],["07/05/2023","-0.49","24290","16328065","24720","24220","24700","24290"],["08/05/2023","-2.59","23660","18096734","24530","23650","24530","23660"],["09/05/2023","-1.9","23210","22998766","23650","23210","23550","23210"],["10/05/2023","2.11","23700","20215943","23800","23240","23210","23700"],["11/05/2023","1.05","23950","26998265","24200","23800","23960","23950"],["14/05/2023","-0.58","23810","10924822","24290","23750","24290","23810"],["15/05/2023","0.13","23840","16014154","24120","23830","24000","23840"],["16/05/2023","-3.19","23080","13171360","23520","23040","23260","23080"],["17/05/2023","0.95","23300","28956788","23620","22600","23420","23300"],["18/05/2023","-0.43","23200","20172725","23650","23080","23490","23200"],["21/05/2023","-2.54","22610","5723901","23290","22610","23200","22610"],["22/05/2023","4.07","23530","48475621","23740","22800","23160","23530"],["23/05/2023","-2.68","22900","41859473","23530","22720","23530","22900"],["24/05/2023","0.44","23000","30722071","23190","22760","23130","23000"],["28/05/2023","-0.43","22900","12720198","23470","22760","23390","22900"],["29/05/2023","1.88","23330","9888780","23390","22870","23390","23330"],["30/05/2023","-0.86","23130","18361890","23670","23070","23220","23130"],["31/05/2023","0.3","23200","30959633","23240","22730","23130","23200"],["01/06/2023","-1.51","22850","21771627","23120","22750","23080","22850"],["04/06/2023","2.95","23390","5962959","23820","22800","22950","23390"],["06/06/2023","0.38","23520","11074207","23520","23240","23250","23520"],["07/06/2023","3.06","24240","20336168","24770","23500","23500","24240"],["08/06/2023","-1.77","23810","14457996","24500","23700","24120","23810"],["11/06/2023","0.21","23860","4004282","24340","23700","24180","23860"],["12/06/2023","3.31","24650","35416600","24650","23860","23860","24650"],["13/06/2023","2.11","25170","17132211","25240","24720","24890","25170"],["14/06/2023","-0.08","25150","19402578","25490","24440","25170","25150"],["15/06/2023","1.79","25600","82694261","25720","24940","25150","25600"],["18/06/2023","-1.95","25100","9495792","26220","25050","25990","25100"],["19/06/2023","0.08","25120","10964184","25410","24650","24650","25120"],["20/06/2023","-1.51","24740","17785546","25290","24600","25120","24740"],["21/06/2023","-0.93","24510","18908586","24850","24380","24850","24510"],["22/06/2023","-1.02","24260","16248104","24400","24010","24360","24260"],["25/06/2023","-0.66","24100","4215972","24390","23600","24260","24100"],["26/06/2023","1.66","24500","11334532","24800","23990","24100","24500"],["27/06/2023","-1.71","24080","11452933","24600","23800","24300","24080"],["28/06/2023","-1.16","23800","13290408","24100","23450","23750","23800"],["02/07/2023","-0.75","23820","2942579","24220","23790","23790","23820"],["03/07/2023","0.34","23900","6205795","23900","23480","23820","23900"],["04/07/2023","1","24140","6901963","24140","23730","23900","24140"],["05/07/2023","1.7","24550","11908087","24620","23920","24140","24550"],["06/07/2023","-2.85","23850","17933564","24360","23780","24360","23850"],["09/07/2023","-3.1","23110","4391198","23710","23000","23610","23110"],["10/07/2023","2.51","23690","13925523","23690","22780","22800","23690"],["11/07/2023","1.31","24000","32227335","24000","23220","23370","24000"],["12/07/2023","2.83","24680","16609357","24750","23910","24000","24680"],["13/07/2023","-0.93","24450","59060122","24840","24100","24830","24450"],["16/07/2023","-1.1","24180","8425095","24750","23440","24630","24180"],["17/07/2023","-0.25","24120","12185837","24390","23890","24180","24120"],["18/07/2023","2.07","24620","16888342","24620","23920","24140","24620"],["19/07/2023","1.95","25100","26622346","25100","24590","24620","25100"],["20/07/2023","-1.2","24800","13760862","25100","24390","25100","24800"],["23/07/2023","0.97","25040","10275485","25250","24400","24800","25040"],["24/07/2023","-2.56","24400","26165340","25280","24120","25040","24400"],["25/07/2023","-4.8","23230","36977732","24250","23010","24250","23230"],["26/07/2023","3.75","24100","34943993","24100","23360","24000","24100"],["30/07/2023","1.66","24500","7583187","24660","23820","24300","24500"],["31/07/2023","-0.82","24300","15020879","24690","23940","24660","24300"],["01/08/2023","-0.25","24240","8003665","24380","24070","24340","24240"],["02/08/2023","-2.23","23700","8373276","24130","23700","24020","23700"],["03/08/2023","-2.53","23100","40457279","23730","23100","23730","23100"],["06/08/2023","-0.87","22900","9537839","23200","22730","23010","22900"],["07/08/2023","1.7","23290","8720787","23330","22900","22900","23290"],["08/08/2023","0.43","23390","21100659","23470","22890","22890","23390"],["09/08/2023","0.26","23450","9128853","23770","23150","23400","23450"],["10/08/2023","0.6","23590","6039817","23680","23340","23400","23590"],["13/08/2023","-1.19","23310","1069462","23590","23170","23590","23310"],["14/08/2023","-0.26","23250","17883362","23620","23100","23500","23250"],["15/08/2023","0","23250","23060800","23490","22860","23250","23250"],["16/08/2023","1.08","23500","6079763","23610","23190","23500","23500"],["17/08/2023","-0.13","23470","19833377","23470","23100","23450","23470"],["20/08/2023","-0.21","23420","3399938","23490","23140","23490","23420"],["21/08/2023","1.37","23740","19381508","24080","23310","23420","23740"],["22/08/2023","0.46","23850","11017739","23900","23430","23700","23850"],["23/08/2023","0.04","23860","9682318","24090","23500","23850","23860"],["24/08/2023","-0.25","23800","23294996","24030","23660","24030","23800"],["27/08/2023","-1.22","23510","2063008","23810","23510","23800","23510"],["28/08/2023","-0.26","23450","3955617","23870","23420","23660","23450"],["29/08/2023","-0.64","23300","7309683","23620","23260","23260","23300"],["30/08/2023","1.72","23700","6272391","23710","23170","23500","23700"],["31/08/2023","0.63","23850","70143494","24660","23740","23990","23850"],["03/09/2023","0.51","23840","2915933","24060","23710","23730","23840"],["04/09/2023","-0.42","23740","9467946","23870","23520","23850","23740"],["05/09/2023","2.27","24280","28882968","24670","23880","23880","24280"],["06/09/2023","-0.41","24180","19748318","24330","23950","24200","24180"],["07/09/2023","-0.29","24110","32982269","24320","23980","23980","24110"],["10/09/2023","0","24110","8687306","24490","23910","24490","24110"],["11/09/2023","1.2","24400","21088209","24460","24020","24110","24400"],["12/09/2023","-0.74","24220","13889912","24500","24200","24450","24220"],["13/09/2023","-0.74","24040","17494340","24340","23980","24220","24040"],["14/09/2023","-1.83","23600","214609346","24000","23460","24000","23600"],["18/09/2023","1.4","23930","46822809","24590","23490","23990","23930"],["19/09/2023","0","23930","17511103","24220","23610","24220","23930"],["20/09/2023","0.5","24050","8959068","24290","23900","24290","24050"],["21/09/2023","-0.75","23870","15713036","24480","23800","23900","23870"],["26/09/2023","-0.21","23820","14830967","24050","23670","23980","23820"],["27/09/2023","0.34","23900","11851183","23900","23320","23820","23900"],["28/09/2023","-0.46","23790","29052599","23970","23470","23720","23790"],["01/10/2023","3.24","24560","5203111","24610","24010","24030","24560"],["02/10/2023","-0.45","24450","6976097","24610","24230","24390","24450"],["03/10/2023","0.57","24590","13789418","24780","24290","24450","24590"],["04/10/2023","-2.44","23990","6244589","24380","23950","24280","23990"],["05/10/2023","0.25","24050","10185883","24230","23850","23990","24050"],["08/10/2023","-10.6","21500","12518036","23000","21100","23000","21500"],["09/10/2023","0.47","21600","26449637","22540","20790","21930","21600"],["10/10/2023","3.06","22260","16848592","22260","21600","21600","22260"],["11/10/2023","-2.2","21770","20617649","22520","21570","22260","21770"],["12/10/2023","1.47","22090","18977072","22340","21790","21980","22090"],["15/10/2023","-3.58","21300","16201492","21720","21030","21330","21300"],["16/10/2023","3.76","22100","13867360","22200","21300","21300","22100"],["17/10/2023","-2.26","21600","22310404","22250","21350","22160","21600"],["18/10/2023","1.99","22030","9243317","22030","21240","21600","22030"],["19/10/2023","-2.86","21400","14605697","22240","21070","22030","21400"],["22/10/2023","-0.37","21320","9377760","21470","21060","21400","21320"],["23/10/2023","-0.89","21130","18340664","21730","21100","21600","21130"],["24/10/2023","0.43","21220","14460724","21480","20970","21430","21220"],["25/10/2023","-0.61","21090","14963215","21630","20700","20860","21090"],["26/10/2023","-2.04","20660","51072720","20990","20440","20890","20660"],["29/10/2023","3.87","21460","7268806","21670","20660","20660","21460"],["30/10/2023","1.4","21760","13526804","21860","21460","21460","21760"],["31/10/2023","0.6","21890","17842794","22170","21450","22170","21890"],["01/11/2023","0.23","21940","14076735","22140","21500","21780","21940"],["02/11/2023","1.64","22300","46946954","22450","21970","22200","22300"],["05/11/2023","4.04","23200","9877535","23400","22400","22400","23200"],["06/11/2023","0","23200","15277264","23670","22920","23110","23200"],["07/11/2023","1.72","23600","12451067","23880","23230","23440","23600"],["08/11/2023","-0.04","23590","9226597","23950","23420","23940","23590"],["09/11/2023","-2.03","23110","8771531","23820","23050","23590","23110"],["12/11/2023","-1.95","22660","3140123","23320","22400","23110","22660"],["13/11/2023","-2.47","22100","6450823","22940","21940","22260","22100"],["14/11/2023","3.39","22850","13841848","22980","21820","22320","22850"],["15/11/2023","0.48","22960","8368270","23150","22680","22990","22960"],["16/11/2023","2.74","23590","18278504","23590","22730","23300","23590"],["19/11/2023","-1.53","23230","7846669","23620","23050","23590","23230"],["20/11/2023","0.73","23400","17017468","23450","22950","23040","23400"],["21/11/2023","1.28","23700","15359248","23900","23560","23600","23700"],["22/11/2023","3.38","24500","29661340","24670","23700","23700","24500"],["23/11/2023","1.43","24850","28219190","25150","24360","24570","24850"],["26/11/2023","0.76","25040","7227582","25410","24820","24850","25040"],["27/11/2023","1.84","25500","12348309","25500","24660","25170","25500"],["28/11/2023","2.59","26160","26324199","26380","25270","25410","26160"],["29/11/2023","-0.61","26000","20997250","26620","25910","26160","26000"],["30/11/2023","-0.23","25940","51437668","26000","25210","25830","25940"],["03/12/2023","0.89","26170","22382130","26340","25720","25720","26170"],["04/12/2023","-0.19","26120","15620680","26330","25920","26170","26120"],["05/12/2023","1.26","26450","21018084","26750","25960","26120","26450"],["06/12/2023","-1.1","26160","8739739","26710","26060","26620","26160"],["07/12/2023","0.34","26250","13872826","26530","25980","26200","26250"],["10/12/2023","-2.1","25700","5011924","26500","25700","26500","25700"],["11/12/2023","-0.78","25500","11715219","25820","25340","25550","25500"],["12/12/2023","1.18","25800","7836700","25880","25410","25670","25800"],["13/12/2023","0.78","26000","7390864","26140","25340","25750","26000"],["14/12/2023","3.85","27000","25152603","27100","26710","26710","27000"],["17/12/2023","0.56","27150","2926196","27470","26910","27200","27150"],["18/12/2023","-0.11","27120","13032401","27660","26890","27300","27120"],["19/12/2023","0.29","27200","12901697","27350","27070","27280","27200"],["20/12/2023","1.84","27700","18959461","28040","27220","27470","27700"],["21/12/2023","-1.01","27420","15691652","27670","27160","27580","27420"],["24/12/2023","-0.88","27180","5838813","27600","26930","27420","27180"],["25/12/2023","1.95","27710","6126969","27890","26810","27000","27710"],["26/12/2023","-0.79","27490","13026887","27950","27150","27930","27490"],["27/12/2023","1.31","27850","15073552","28020","27150","27400","27850"],["28/12/2023","0.54","28000","35516223","28270","27600","28070","28000"],["31/12/2023","0.36","28100","7205681","28380","27970","28270","28100"],["01/01/2024","4.77","29440","40856216","29440","27700","28100","29440"],["02/01/2024","-1.49","29000","15874618","29670","28820","29570","29000"],["03/01/2024","-0.69","28800","17272804","29230","28670","28870","28800"],["04/01/2024","0.17","28850","14132930","29170","28650","29080","28850"],["07/01/2024","-1.11","28530","2015617","28850","28420","28850","28530"],["08/01/2024","-0.67","28340","19447129","28800","27800","28800","28340"],["09/01/2024","0.67","28530","13605858","28750","28160","28450","28530"],["10/01/2024","-1.44","28120","10618120","28700","27900","28530","28120"],["11/01/2024","-0.53","27970","7092991","28500","27900","28100","27970"],["14/01/2024","-0.5","27830","2795121","28250","27710","27970","27830"],["15/01/2024","-0.29","27750","7033600","28160","27620","27830","27750"],["16/01/2024","-3.93","26660","23696935","27700","26500","27570","26660"],["17/01/2024","0.41","26770","11547315","27070","26400","26400","26770"],["18/01/2024","3.03","27580","12409326","27740","26770","26770","27580"],["21/01/2024","-1.85","27070","2665115","27830","26910","27580","27070"],["22/01/2024","0","27070","10760123","27430","26910","27350","27070"],["23/01/2024","-1.59","26640","16527377","27000","26490","26930","26640"],["24/01/2024","-0.49","26510","10170907","27020","26320","27000","26510"],["25/01/2024","-1.17","26200","32438644","26700","26200","26590","26200"],["28/01/2024","1.18","26510","2443229","26790","26200","26200","26510"],["29/01/2024","3.02","27310","8804400","27550","26490","26750","27310"],["30/01/2024","-2.09","26740","7398295","27210","26740","27190","26740"],["31/01/2024","0.26","26810","9672906","27360","26480","26740","26810"],["01/02/2024","-0.45","26690","16121166","26810","26370","26500","26690"],["04/02/2024","-1.46","26300","3826507","27170","26250","26690","26300"],["05/02/2024","-0.84","26080","8649208","26600","26080","26300","26080"],["06/02/2024","1.96","26590","13753382","26760","25850","26080","26590"],["07/02/2024","0","26590","6189692","27060","26310","26660","26590"],["08/02/2024","-1.84","26100","12118753","26420","25830","26420","26100"],["11/02/2024","-0.04","26090","2787422","26320","25370","25370","26090"],["12/02/2024","1.76","26550","4935992","26630","26180","26500","26550"],["13/02/2024","0.38","26650","12875644","26700","26190","26670","26650"],["14/02/2024","-1.65","26210","9196430","26780","25930","26780","26210"],["15/02/2024","-0.38","26110","15580134","26450","25970","26210","26110"],["18/02/2024","0","26110","2499821","26430","26020","26110","26110"],["19/02/2024","3.64","27060","6222101","27060","26150","26150","27060"],["20/02/2024","0.37","27160","8403335","27480","26790","27060","27160"],["21/02/2024","-0.92","26910","5510224","27390","26810","27160","26910"],["22/02/2024","0.22","26970","17013313","27230","26820","26950","26970"],["25/02/2024","2.71","27700","5021737","27760","27290","27450","27700"],["26/02/2024","-0.79","27480","12062915","27890","27150","27890","27480"],["28/02/2024","0.11","27510","4697417","27740","27320","27720","27510"],["29/02/2024","0.29","27590","17308386","27880","27490","27670","27590"],["03/03/2024","-0.87","27350","2783251","27700","27340","27590","27350"],["04/03/2024","-1.65","26900","9668535","27360","26700","27350","26900"],["05/03/2024","-0.52","26760","5065714","27060","26710","26790","26760"],["06/03/2024","1.08","27050","9335946","27050","26400","26760","27050"],["07/03/2024","-1.22","26720","16260474","26970","26470","26850","26720"],["10/03/2024","-0.82","26500","7658724","26640","26370","26470","26500"],["11/03/2024","-0.15","26460","19472381","27310","26060","26930","26460"],["12/03/2024","-1.55","26050","13507402","26600","25950","26600","26050"],["13/03/2024","1.69","26490","16444278","26490","25820","26240","26490"],["14/03/2024","-0.45","26370","26562416","26980","25910","26310","26370"],["17/03/2024","2.77","27100","6294752","27100","26230","26350","27100"],["18/03/2024","0.74","27300","12416021","27680","26820","27100","27300"],["19/03/2024","1.1","27600","14108628","27640","27110","27300","27600"],["20/03/2024","1.43","27740","13157922","27740","27300","27350","27740"],["21/03/2024","0.97","28010","14723848","28300","27760","28300","28010"],["25/03/2024","0","28010","11223527","28480","27710","28010","28010"],["26/03/2024","-0.89","27760","8834700","28080","27500","28010","27760"],["27/03/2024","-1.04","27470","6581884","27960","27230","27740","27470"],["28/03/2024","-0.95","27210","28596273","27810","27040","27700","27210"],["31/03/2024","-1.14","26900","6980824","28310","26900","28310","26900"],["01/04/2024","-1.12","26600","4249603","27040","26540","26900","26600"],["02/04/2024","-1.13","26300","15137479","26880","25900","26600","26300"],["03/04/2024","0.72","26490","21220211","26860","26060","26860","26490"],["04/04/2024","-2.6","25800","23364565","26260","25760","26220","25800"],["07/04/2024","1.36","26150","6544226","26150","25810","25920","26150"],["08/04/2024","3.9","27170","13789774","27570","26150","26150","27170"],["09/04/2024","-0.85","26940","19714946","27200","26700","26800","26940"],["10/04/2024","-1.48","26540","9508267","27100","26300","26600","26540"],["11/04/2024","-2.11","25980","28027303","26310","25760","26200","25980"],["14/04/2024","1.19","26290","11576395","26750","25250","26380","26290"],["15/04/2024","-0.76","26090","19401511","26970","25900","26790","26090"],["16/04/2024","-0.92","25850","24136256","26140","25700","25770","25850"],["17/04/2024","-1.93","25350","23718564","25990","25300","25850","25350"],["18/04/2024","2.52","25990","11049644","26120","25120","25650","25990"],["21/04/2024","2.54","26650","9050655","26730","25880","26440","26650"],["24/04/2024","-1.88","26150","9938861","27250","26020","27250","26150"],["25/04/2024","-2.07","25610","25923051","26150","25550","26010","25610"],["30/04/2024","0.43","25720","29078042","26100","25330","26090","25720"],["01/05/2024","-0.23","25660","6981469","25800","25510","25720","25660"],["02/05/2024","-0.08","25640","33711980","25780","25420","25780","25640"],["05/05/2024","0.98","25890","11248114","26100","25630","25890","25890"],["06/05/2024","-1.7","25450","16994403","25720","25420","25700","25450"],["07/05/2024","1.45","25820","24883485","25990","25560","25850","25820"],["08/05/2024","1.82","26290","14694056","26450","25840","25870","26290"],["09/05/2024","0.34","26380","12603706","26550","26200","26290","26380"],["12/05/2024","-0.27","26310","6917874","26480","26050","26480","26310"],["15/05/2024","-1.56","25900","21433689","26510","25750","26330","25900"],["16/05/2024","-1.81","25430","25037229","25870","25100","25700","25430"],["19/05/2024","-1.34","25090","6363393","25630","24860","25600","25090"],["20/05/2024","0.04","25100","26761914","25350","24700","25090","25100"],["21/05/2024","-1.59","24700","15461351","25270","24700","25220","24700"],["22/05/2024","1.21","25000","12381762","25340","24860","24970","25000"],["23/05/2024","-2.08","24480","14512274","25120","24480","25120","24480"],["26/05/2024","0.08","24500","6025179","25040","24440","24800","24500"],["27/05/2024","0.82","24700","6309272","24870","24500","24500","24700"],["28/05/2024","0.77","24890","14838510","24890","24350","24630","24890"],["29/05/2024","-0.96","24650","14878808","24920","24540","24710","24650"],["30/05/2024","-0.45","24540","44266330","24640","23760","24150","24540"],["02/06/2024","1.11","24640","4469294","24890","24280","24890","24640"],["03/06/2024","2.44","25240","24864071","25490","24380","24640","25240"],["04/06/2024","-0.4","25140","20408678","25440","24500","24910","25140"],["05/06/2024","-1.87","24670","11272063","25300","24300","25300","24670"],["06/06/2024","-1.5","24300","16559333","24570","24160","24400","24300"],["09/06/2024","-1.44","23950","9830541","24260","23610","24010","23950"],["10/06/2024","1.67","24350","19511844","24510","23590","23630","24350"],["13/06/2024","1.36","24680","21095936","25000","24330","24480","24680"],["16/06/2024","-0.32","24600","4097829","25110","24600","24990","24600"],["17/06/2024","3.86","25550","26065673","25590","24480","24780","25550"],["18/06/2024","-0.98","25300","9651937","25570","25090","25550","25300"],["19/06/2024","-0.99","25050","10245769","25530","24870","25000","25050"],["20/06/2024","-1.6","24650","20177162","24990","24310","24920","24650"],["23/06/2024","-1.42","24300","4438555","24740","24300","24650","24300"],["24/06/2024","1.52","24670","7526464","24880","24410","24650","24670"],["25/06/2024","2.27","25230","9490553","25600","24710","24750","25230"],["26/06/2024","0.91","25460","8087521","25500","25030","25230","25460"],["27/06/2024","-2.12","24920","38434804","25310","24710","25300","24920"],["01/07/2024","-0.2","24660","6642039","24990","24320","24510","24660"],["02/07/2024","1.34","24990","15724028","25050","24370","24400","24990"],["03/07/2024","0.88","25210","11636346","25370","24500","25270","25210"],["04/07/2024","0.95","25450","18403899","25890","25180","25430","25450"],["07/07/2024","5.5","26850","12987445","26900","25860","26000","26850"],["08/07/2024","-1.68","26400","11040036","26850","26200","26850","26400"],["09/07/2024","1.52","26800","19231863","26950","26160","26160","26800"],["10/07/2024","-1.49","26400","10188188","26860","26040","26800","26400"],["11/07/2024","3.03","27200","24959463","27200","26730","26740","27200"],["14/07/2024","0.92","27450","6756037","27500","26790","27200","27450"],["15/07/2024","-0.66","27270","6279651","27750","27030","27720","27270"],["16/07/2024","-0.07","27250","6935607","27370","27030","27060","27250"],["17/07/2024","0.55","27400","8717959","27560","26900","26900","27400"],["18/07/2024","0.91","27650","6929196","27730","27300","27300","27650"],["21/07/2024","-1.81","27150","7145311","27580","26960","27000","27150"],["22/07/2024","-0.29","27070","8476782","27600","26680","27600","27070"],["23/07/2024","1.74","27540","6899359","27660","26930","26930","27540"],["24/07/2024","0.51","27680","12830069","28000","27350","27350","27680"],["25/07/2024","-1.01","27400","29688282","27680","27060","27410","27400"],["28/07/2024","-2.66","26670","7953609","26960","26430","26810","26670"],["29/07/2024","0","26670","11003321","26820","26460","26670","26670"],["30/07/2024","0.11","26700","12723759","26840","26500","26840","26700"],["31/07/2024","-0.75","26500","25178360","26750","26400","26450","26500"],["01/08/2024","-3.02","25700","33925234","26500","25410","26290","25700"],["04/08/2024","-0.78","25500","8432618","26000","25210","25210","25500"],["05/08/2024","1.57","25900","21290380","25920","24580","24840","25900"],["06/08/2024","3.28","26750","17450673","26750","25900","26040","26750"],["07/08/2024","2.28","27360","16715796","27400","26600","26700","27360"],["08/08/2024","-0.58","27200","15048009","27930","27200","27300","27200"],["11/08/2024","0.4","27310","3846406","27770","27260","27590","27310"],["12/08/2024","-2.23","26700","17189728","27100","26550","26770","26700"],["14/08/2024","1.31","27050","13562716","27260","26530","27040","27050"],["15/08/2024","1.96","27580","11385355","27670","27110","27200","27580"],["18/08/2024","0.25","27650","4918068","27940","26890","27940","27650"],["19/08/2024","-1.37","27270","7644862","27410","26950","27270","27270"],["20/08/2024","-0.99","27000","6643740","27500","26900","27490","27000"],["21/08/2024","-0.37","26900","11510755","26920","26480","26850","26900"],["22/08/2024","0.56","27050","9696613","27280","26830","26930","27050"],["25/08/2024","2.76","27600","8736992","27880","26810","27090","27600"],["26/08/2024","0.94","27860","10656553","28240","27460","27600","27860"],["27/08/2024","0.18","27910","10174264","28350","27790","28080","27910"],["28/08/2024","0.18","27960","6045384","28150","27760","27860","27960"],["29/08/2024","-1","27680","31066312","28010","27530","27960","27680"],["01/09/2024","-1.19","27350","4726138","28000","27350","27880","27350"],["02/09/2024","1.83","27850","6632340","27850","27150","27150","27850"],["03/09/2024","-1.22","27510","16712986","27850","27490","27850","27510"],["04/09/2024","0.33","27600","9888543","27940","27300","27510","27600"],["05/09/2024","2.54","28300","17390052","28450","27670","27780","28300"],["10/09/2024","1.5","27810","8014958","27840","27470","27660","27810"],["11/09/2024","0.14","27850","11387152","28220","27650","28000","27850"],["12/09/2024","-0.32","27760","8421435","28160","27760","28150","27760"],["15/09/2024","-0.94","27500","3181513","27890","27210","27760","27500"],["16/09/2024","-2.18","26900","26230394","27360","26740","27230","26900"],["17/09/2024","-1.49","26500","30191603","26900","26110","26800","26500"],["18/09/2024","0","26500","16465762","26720","26270","26500","26500"],["19/09/2024","-1.81","26020","26066937","26910","25720","26570","26020"],["22/09/2024","1.38","26380","8409426","26480","25630","25630","26380"],["23/09/2024","0.08","26400","20408171","26720","26250","26720","26400"],["24/09/2024","1.89","26900","15049396","27140","26480","26480","26900"],["25/09/2024","1.52","27310","19389644","27510","26770","26900","27310"],["26/09/2024","1.79","27800","38943549","28440","27630","28130","27800"],["29/09/2024","0.79","28020","10847969","28760","28010","28150","28020"],["30/09/2024","0.68","28210","31186788","28380","27760","27760","28210"],["01/10/2024","-1.67","27740","13606118","28330","27390","28320","27740"],["06/10/2024","0.11","27770","9695293","28100","27200","27200","27770"],["07/10/2024","-0.47","27640","10773578","28330","27560","27770","27640"],["08/10/2024","0.22","27700","7090180","28150","27500","27770","27700"],["09/10/2024","-0.32","27610","6709868","28280","27600","28280","27610"],["10/10/2024","-1.23","27270","6604980","27750","27270","27740","27270"],["13/10/2024","0.88","27510","2525964","27600","27270","27410","27510"],["14/10/2024","0.51","27650","11311517","27970","27300","27300","27650"],["15/10/2024","0.94","27910","15327513","27990","27530","27760","27910"],["20/10/2024","4.8","29250","15580316","29370","28430","28700","29250"],["21/10/2024","-1.68","28760","13416805","29440","28660","29250","28760"],["22/10/2024","-1.77","28250","16552853","28700","28140","28700","28250"],["27/10/2024","3.01","29100","10742682","29370","28910","29100","29100"],["28/10/2024","-1.58","28640","17375812","29030","28460","28980","28640"],["29/10/2024","1.01","28930","14323298","29030","28480","28590","28930"],["30/10/2024","3.53","29950","47078180","29950","28780","29180","29950"],["31/10/2024","-0.67","29750","31757716","29800","29390","29790","29750"],["03/11/2024","-0.84","29500","6168465","29800","29250","29800","29500"],["04/11/2024","-1.69","29000","11774028","29640","28880","29600","29000"],["05/11/2024","2.97","29860","26408330","29860","28990","29280","29860"],["06/11/2024","2.14","30500","15696802","30810","29270","29900","30500"],["07/11/2024","0.59","30680","27293292","31050","30250","30780","30680"],["10/11/2024","1.86","31250","8192711","31250","30640","30900","31250"],["11/11/2024","-1.7","30720","16458868","31250","30370","31250","30720"],["12/11/2024","0.91","31000","13836007","31140","30320","30660","31000"],["13/11/2024","-0.1","30970","15609318","31210","30630","30970","30970"],["14/11/2024","0.97","31270","13858250","31580","30860","31000","31270"],["17/11/2024","-0.42","31140","6364292","31570","30800","31280","31140"],["18/11/2024","-1.25","30750","17743482","31220","30630","31140","30750"],["19/11/2024","0.59","30930","18224832","31400","30690","31400","30930"],["20/11/2024","0.39","31050","14788532","31140","30730","31130","31050"],["21/11/2024","-1.77","30500","18090460","30840","30060","30700","30500"],["24/11/2024","1.64","31000","4323895","31140","30590","30880","31000"],["25/11/2024","-0.13","30960","27504289","31250","30760","31150","30960"],["26/11/2024","3.36","32000","24432235","32000","30900","30900","32000"],["27/11/2024","0.63","32200","19101581","32420","31850","32260","32200"],["28/11/2024","0","32200","42051680","32580","32040","32050","32200"],["01/12/2024","1.22","32400","7177216","32910","31980","31980","32400"],["02/12/2024","-1.85","31800","13290941","32500","31800","32400","31800"],["03/12/2024","0.28","31890","16626842","32110","31340","31340","31890"],["04/12/2024","0.34","32000","38956234","32310","31620","32180","32000"],["05/12/2024","0","32000","11799952","32410","31840","32250","32000"],["08/12/2024","2.59","32830","8211393","32950","31520","32480","32830"],["09/12/2024","1.46","33310","22537834","33430","32850","32950","33310"],["10/12/2024","0.42","33450","9724578","33690","33150","33500","33450"],["11/12/2024","-1.55","32930","11459027","33750","32930","33750","32930"],["12/12/2024","-0.43","32790","7956740","33110","32580","32680","32790"],["15/12/2024","-1.56","32280","5299184","33000","31810","32980","32280"],["16/12/2024","1.86","32880","7671150","33190","32200","32420","32880"],["17/12/2024","0.12","32920","8860726","33170","32580","32630","32920"],["18/12/2024","-0.58","32730","11712141","33090","32670","33090","32730"],["19/12/2024","-0.58","32540","16530444","32710","32100","32330","32540"],["22/12/2024","0.95","32850","2462693","32850","32160","32160","32850"],["23/12/2024","-0.27","32760","14561628","32980","32410","32980","32760"],["24/12/2024","-0.85","32480","8855384","32770","32390","32520","32480"],["25/12/2024","-0.28","32390","9469322","32640","31830","32480","32390"],["26/12/2024","-0.19","32330","31295543","32330","31760","32100","32330"],["29/12/2024","-0.25","32250","14241200","32760","32000","32760","32250"],["30/12/2024","0.34","32360","20474641","32400","31710","32090","32360"],["31/12/2024","0.12","32400","12701216","32760","32280","32400","32400"],["01/01/2025","-0.93","32100","10103230","32460","31900","32370","32100"],["02/01/2025","-0.72","31870","29585176","32130","31680","32080","31870"],["05/01/2025","0.56","32050","10222266","32360","31940","32290","32050"],["06/01/2025","-0.09","32020","23704512","32350","31960","32050","32020"],["07/01/2025","0.81","32280","35041977","32700","32000","32260","32280"],["08/01/2025","0.34","32390","37412369","32730","32010","32420","32390"],["09/01/2025","-0.49","32230","16522073","32750","31820","32700","32230"],["12/01/2025","0","32230","9103234","32250","31620","32250","32230"],["13/01/2025","0.74","32470","15711431","32470","32070","32230","32470"],["14/01/2025","0.89","32760","19990982","33010","32340","33000","32760"],["15/01/2025","0.27","32850","31779636","32880","32280","32580","32850"],["16/01/2025","1.52","33350","19886052","33390","32890","33050","33350"],["19/01/2025","1.17","33740","7364375","33830","33250","33250","33740"],["20/01/2025","-1.1","33370","11980151","33830","33130","33740","33370"],["21/01/2025","1.44","33850","14921658","33870","33030","33370","33850"],["22/01/2025","0.12","33890","9332755","33930","33550","33900","33890"],["23/01/2025","-0.74","33640","14433398","34100","33640","33920","33640"],["26/01/2025","-1.61","33100","4520465","33400","33080","33260","33100"],["27/01/2025","1.15","33480","24788740","33630","32690","33030","33480"],["28/01/2025","0","33480","8785157","33850","33300","33850","33480"],["29/01/2025","3.05","34500","15373909","34820","33580","33780","34500"],["30/01/2025","-1.74","33900","35037791","34430","33710","34170","33900"],["02/02/2025","-0.88","33600","4191042","33880","33400","33400","33600"],["03/02/2025","-0.48","33440","17700856","33790","32990","33600","33440"],["04/02/2025","0.69","33670","17766495","33990","33440","33990","33670"],["05/02/2025","1.75","34260","29613419","34350","33360","33930","34260"],["06/02/2025","-2.1","33540","36574664","34230","33300","33400","33540"],["09/02/2025","0.03","33550","3472663","33690","33250","33690","33550"],["10/02/2025","-1.34","33100","12372907","33680","33040","33640","33100"],["11/02/2025","-1.81","32500","23208543","32870","32300","32860","32500"],["12/02/2025","-1.57","31990","21404752","32500","31630","32220","31990"],["13/02/2025","1.03","32320","28747483","32490","31820","31890","32320"],["16/02/2025","1.61","32840","5646306","32850","32100","32100","32840"],["17/02/2025","-1.74","32270","7232812","32840","32030","32840","32270"],["18/02/2025","1.92","32890","50273855","33000","32300","32300","32890"],["19/02/2025","-1.03","32550","5426820","33030","32530","33030","32550"],["20/02/2025","-1.29","32130","16545271","32500","32030","32240","32130"],["23/02/2025","-1","31810","4282598","32130","31500","32130","31810"],["24/02/2025","1.01","32130","17830714","32360","31510","32220","32130"],["25/02/2025","0","32130","7517957","32350","31740","31980","32130"],["26/02/2025","0.47","32280","9032790","32480","31940","32350","32280"],["27/02/2025","-1.12","31920","40467478","32390","31790","31790","31920"],["02/03/2025","-1.32","31500","3505488","31850","31410","31850","31500"],["03/03/2025","0.6","31690","14461686","31790","31060","31100","31690"],["04/03/2025","-0.69","31470","29267767","31850","31300","31480","31470"],["05/03/2025","0","31470","16136134","31660","31220","31500","31470"],["06/03/2025","-1.33","31050","26884228","31340","30900","31330","31050"],["09/03/2025","1.13","31400","8853830","31500","30830","31500","31400"],["10/03/2025","-0.64","31200","65766254","31660","30950","31400","31200"],["11/03/2025","-0.99","30890","13468608","30990","30630","30890","30890"],["12/03/2025","0.74","31120","12121353","31520","30890","31140","31120"],["13/03/2025","-1.12","30770","13058338","31260","30710","30860","30770"],["17/03/2025","0.64","31110.009","18727322","31500","30860","31050","31300"],["18/03/2025","-1.64","30600","29364339","30930","30360","30910","30600"],["19/03/2025","-0.95","30310","19904182","30590","30200","30400","30310"],["20/03/2025","-1.55","29840","27291829","30440","29840","30400","29840"],["23/03/2025","-2.45","29110","9346290","29450","28630","29450","29110"],["24/03/2025","0.79","29340","16302396","29530","28910","29110","29340"],["25/03/2025","0.72","29550","19012216","29650","28950","29420","29550"],["26/03/2025","-1.05","29240","17481324","29760","28920","29590","29240"],["30/03/2025","-2.43","28880","4987217","29580","28860","28860","28880"],["31/03/2025","0.21","28940","19042344","29070","28490","28650","28940"],["01/04/2025","2.11","29550","9948196","29780","29200","29240","29550"],["02/04/2025","0.95","29830","15179311","29920","29370","29840","29830"],["03/04/2025","1.61","30310","30464166","30620","29410","29510","30310"],["06/04/2025","-0.1","30280","14680901","30280","29590","29860","30280"],["07/04/2025","0.59","30460","33650926","30610","29720","30280","30460"],["08/04/2025","1.08","30790","34636375","30890","30370","30890","30790"],["09/04/2025","-1.07","30460","22473796","30960","30410","30530","30460"],["10/04/2025","-1.41","30030","17918280","31220","30020","31180","30030"],["14/04/2025","0.1","30060","5788832","30760","30000","30740","30060"],["15/04/2025","1.16","30410","18826647","30550","29950","30060","30410"],["16/04/2025","1.55","30880","11428358","30880","30110","30560","30880"],["17/04/2025","0.71","31100","9727266","31250","30750","30990","31100"],["20/04/2025","1.13","31450","4693106","31540","31120","31390","31450"],["21/04/2025","-1.81","30880","4941012","31530","30550","31470","30880"],["22/04/2025","0.65","31080","10346039","31220","30650","30700","31080"],["23/04/2025","0.71","31300","11374483","31500","31070","31080","31300"],["24/04/2025","0.8","31550","24338353","31680","31140","31300","31550"],["27/04/2025","-1.11","31200","3712466","31890","31110","31890","31200"],["28/04/2025","-1.38","30770","11457909","31270","30640","31200","30770"],["29/04/2025","0.45","30910","11134508","31120","30680","30880","30910"],["04/05/2025","0","30910","8847041","31260","30780","30910","30910"],["05/05/2025","0.42","31040","21010634","31320","30420","30500","31040"],["06/05/2025","3.25","32050","34119527","32090","30950","31010","32050"],["07/05/2025","-0.31","31950","16165294","32280","31860","32100","31950"],["08/05/2025","2.1","32620","12064629","32800","31870","32120","32620"],["11/05/2025","-0.83","32350","17705258","33310","32350","33010","32350"],["12/05/2025","1.95","32980","15599556","33270","32530","33010","32980"],["13/05/2025","0.45","33130","12183924","33220","32630","32630","33130"],["14/05/2025","1.51","33630","20727196","33940","33180","33220","33630"],["15/05/2025","0.39","33760","16366357","34070","33290","33380","33760"],["18/05/2025","-0.5","33590","5793781","34290","33580","33760","33590"],["19/05/2025","-0.27","33500","20105255","33700","33330","33390","33500"],["20/05/2025","0.6","33700","18932711","34000","33500","33510","33700"],["21/05/2025","-2.02","33020","25763075","33820","32580","33460","33020"],["22/05/2025","-2.94","32050","9257500","32990","32010","32990","32050"],["25/05/2025","-0.53","31880","2786029","32230","31560","31560","31880"],["26/05/2025","2.42","32650","11363196","33080","31990","32010","32650"],["27/05/2025","0.89","32940","14078606","33050","32530","32530","32940"],["28/05/2025","0.49","32910","22096192","33970","32620","32700","32910"],["29/05/2025","-0.21","32840","41958728","33640","32580","33360","32840"],["03/06/2025","-1.4","32380","12161465","33160","32250","33160","32380"],["04/06/2025","-0.37","32260","7821001","32570","32050","32540","32260"],["05/06/2025","1.64","32790","16035031","32870","32110","32180","32790"],["08/06/2025","-1.43","32320","4124086","33100","32130","33100","32320"],["09/06/2025","-0.65","32110","22109777","32420","32030","32030","32110"],["10/06/2025","-1.12","31750","22030602","32160","31270","32110","31750"],["11/06/2025","1.26","32150","17735696","32320","31650","31840","32150"],["12/06/2025","-2.95","31200","31402031","31730","30900","31550","31200"],["15/06/2025","0.96","31500","8030805","31700","30110","30110","31500"],["16/06/2025","4.76","33000","16727804","33210","31580","31870","33000"],["17/06/2025","0.12","33040","23923407","33730","32880","33260","33040"],["18/06/2025","2.51","33870","13036053","34240","32810","33280","33870"],["19/06/2025","0.71","34110","30737908","34340","33310","33700","34110"],["22/06/2025","3.93","35450","20750251","35900","34200","34800","35450"],["23/06/2025","-0.56","35250","27549123","35620","34000","35100","35250"],["24/06/2025","2.89","36270","29109383","36740","35900","35900","36270"],["25/06/2025","2.76","37270","48290527","37890","35950","36270","37270"],["26/06/2025","-1.58","36680","55821881","37630","36530","37010","36680"],["29/06/2025","3.65","38020","11476218","38390","36910","36970","38020"],["30/06/2025","1","38400","29331009","38830","37740","38410","38400"],["01/07/2025","2.89","39510","29384707","39770","38150","38270","39510"],["02/07/2025","3.62","40940","49765177","41150","39510","39510","40940"],["03/07/2025","0.24","41040","43588858","42000","40670","40930","41040"],["06/07/2025","-0.78","40720","15632305","41800","40430","41800","40720"],["07/07/2025","-2.01","39900","30741253","41100","39860","40590","39900"],["08/07/2025","-1.13","39450","29531034","40020","38770","39710","39450"],["09/07/2025","2.26","40340","20174193","40910","39570","39700","40340"],["10/07/2025","0.22","40430","30094238","40880","40200","40470","40430"],["13/07/2025","-3.98","38820","6914980","40090","38820","39730","38820"],["14/07/2025","2.45","39770","28122675","39940","38610","38870","39770"],["15/07/2025","0.58","40000","23143789","40560","39190","39770","40000"],["16/07/2025","-0.98","39610","11016263","40190","39430","39650","39610"],["17/07/2025","0.98","40000","20460397","40270","39530","40050","40000"],["20/07/2025","-0.35","39860","4892797","40360","39730","40160","39860"],["21/07/2025","1.15","40320","18963043","40420","39680","39680","40320"],["22/07/2025","1.69","41000","26615621","41140","40340","40340","41000"],["23/07/2025","1.71","41700","28311058","42010","41000","41800","41700"],["24/07/2025","-2.73","40560","68577832","41660","40560","41450","40560"],["27/07/2025","-1.85","39810","12120834","40360","39710","39710","39810"],["28/07/2025","0","39810","10404555","40050","39220","39670","39810"],["29/07/2025","-0.33","39680","14186864","40500","39510","39810","39680"],["30/07/2025","-1.01","39280","16753558","39890","38770","39510","39280"],["31/07/2025","0","39280","9992454","39670","39180","39230","39280"],["04/08/2025","-0.74","38990","22416999","39440","38780","39280","38990"],["05/08/2025","-3.64","37570","28156382","39500","36980","38880","37570"],["06/08/2025","-0.08","37540","29834153","37670","36720","37380","37540"],["07/08/2025","-1.44","37000","84761419","37550","36890","37360","37000"],["10/08/2025","-2.03","36250","12699719","37560","36250","37190","36250"],["11/08/2025","2.23","37060","45520673","37060","36230","36250","37060"],["12/08/2025","-1.51","36500","25163842","37450","36090","37330","36500"],["13/08/2025","1.42","37020","9988948","37590","36530","36680","37020"],["14/08/2025","4.67","38750","23272937","38850","37130","37400","38750"],["17/08/2025","1.99","39520","14022618","39960","38660","38660","39520"],["18/08/2025","-2","38730","19318805","39520","38640","39520","38730"],["19/08/2025","-0.44","38560","14908976","39150","37920","38880","38560"],["20/08/2025","-0.41","38400","19050831","38710","38030","38130","38400"],["21/08/2025","-1.44","37660","14776534","38550","37510","37850","37660"],["24/08/2025","3.05","38810","6749034","38810","37660","37660","38810"],["25/08/2025","0.54","39020","13721044","39210","38300","38430","39020"],["26/08/2025","-1.2","38550","46432025","38850","38130","38850","38550"],["27/08/2025","0.34","38680","9640898","39480","38570","38980","38680"],["28/08/2025","1.42","39230","35611011","39500","38290","39010","39230"],["31/08/2025","-1.1","38800","4445796","39360","38720","39360","38800"],["01/09/2025","-1.24","38320","8459254","39220","38150","38290","38320"],["02/09/2025","-2.64","37310","23537131","38690","37080","38450","37310"],["03/09/2025","0.03","37320","9934474","37800","36640","37530","37320"],["04/09/2025","3.51","38630","13836705","39060","37330","37490","38630"],["07/09/2025","2.87","39740","5289417","39740","38900","39150","39740"],["08/09/2025","0.4","39900","13330362","40680","39590","39900","39900"],["09/09/2025","0.98","40290","25563738","40560","39520","39900","40290"],["10/09/2025","-0.69","40010","17188653","40300","39500","40290","40010"],["11/09/2025","-1.9","39250","18146698","40100","38830","40100","39250"],["14/09/2025","-1.02","38850","6405797","39100","38300","39020","38850"],["15/09/2025","-1.16","38400","20254394","39600","38400","38510","38400"],["16/09/2025","-1.56","37800","15782386","38540","37240","38100","37800"],["17/09/2025","-3.02","36660","22930374","38280","36410","38280","36660"],["18/09/2025","0.27","36760","41740007","37360","36170","36790","36760"],["21/09/2025","-0.57","36550","16405789","37150","36550","36740","36550"],["25/09/2025","-0.71","36290","55611558","37420","36000","36960","36290"],["28/09/2025","4.52","37930","16790176","38170","36510","36800","37930"],["29/09/2025","0.03","37940","23877933","38990","37860","38990","37940"],["30/09/2025","5.43","40000","46774417","40300","38900","38900","40000"],["05/10/2025","3.13","41250","20396407","41580","40510","41500","41250"],["08/10/2025","-0.87","40890","12170982","41460","40650","41460","40890"],["09/10/2025","3.79","42440","31635253","42980","41770","41770","42440"],["12/10/2025","1.27","42980","20951552","43100","41890","42440","42980"],["15/10/2025","-2.91","41730","46596203","43570","41730","42980","41730"],["16/10/2025","1.25","42250","43126926","42840","41930","41930","42250"],["19/10/2025","-1.14","41770","11371342","42820","41320","42570","41770"],["20/10/2025","0.79","42100","17013963","42500","41780","42490","42100"],["21/10/2025","-1.97","41270","37148143","42390","41240","42380","41270"],["22/10/2025","1.04","41700","32756252","42150","41160","41960","41700"],["23/10/2025","2.04","42550","29061661","42690","41350","41440","42550"],["26/10/2025","2.23","43500","15832032","43950","42560","42900","43500"],["27/10/2025","-1.29","42940","10135645","44100","42800","43790","42940"],["28/10/2025","-1.4","42340","15755241","42700","41900","42630","42340"],["29/10/2025","0.12","42390","11341415","42920","42110","42500","42390"],["30/10/2025","0.07","42420","41604968","42800","41840","42300","42420"],["02/11/2025","0.09","42460","5852845","42580","42020","42420","42460"],["03/11/2025","0.52","42680","18136325","42950","42090","42250","42680"],["04/11/2025","-0.07","42650","14862807","42810","41900","42360","42650"],["05/11/2025","-0.47","42450","18783097","43010","42130","42650","42450"],["06/11/2025","-1.2","41940","91749992","42800","41900","42800","41940"],["09/11/2025","0.62","42200","11364059","42570","41870","42300","42200"],["10/11/2025","0.57","42440","16439095","42690","42140","42400","42440"],["11/11/2025","-0.87","42070","19124522","42300","41780","42150","42070"],["12/11/2025","2.95","43310","18991022","43400","42070","42070","43310"],["13/11/2025","-0.23","43210","14443454","43650","42850","43470","43210"],["16/11/2025","0.32","43350","6812969","43840","43210","43650","43350"],["17/11/2025","-1.96","42500","11703289","43890","42300","43360","42500"],["18/11/2025","0.4","42670","17496480","42860","42120","42390","42670"],["19/11/2025","-1.41","42070","14832936","42900","41870","42670","42070"],["20/11/2025","-1.95","41250","22747353","42350","41060","42260","41250"],["23/11/2025","-0.87","40890","4652443","41650","40890","41360","40890"],["24/11/2025","1.32","41430","29529823","41750","40600","41300","41430"],["25/11/2025","-0.8","41100","15249224","41790","40570","41700","41100"],["26/11/2025","-2.43","40100","15424957","41230","40100","41110","40100"],["27/11/2025","1.1","40540","21613539","40690","39960","40060","40540"],["30/11/2025","1.5","41150","8568505","41550","40490","40800","41150"],["01/12/2025","-1.39","40580","16497644","41110","40150","40540","40580"],["02/12/2025","0.1","40430","15739702","40550","39730","40310","40430"],["03/12/2025","0.79","40750","22316859","41240","39870","40900","40750"],["04/12/2025","-1.01","40340","17688556","40950","40070","40950","40340"],["07/12/2025","-0.22","40250","8450985","40700","40060","40270","40250"],["08/12/2025","0.87","40600","24494088","40930","39980","40000","40600"],["09/12/2025","-0.84","40260","18480364","41090","40140","40460","40260"],["10/12/2025","-2.14","39400","25109907","40410","39320","40250","39400"],["11/12/2025","2.03","40200","15434879","40620","39400","39400","40200"],["14/12/2025","0.5","40400","5840671","40700","40020","40410","40400"],["15/12/2025","-2.2","39510","18871062","40810","39510","40810","39510"],["16/12/2025","1.62","40150","13833817","40340","39370","39440","40150"],["17/12/2025","-0.65","39890","16435004","40470","39890","40470","39890"],["18/12/2025","0.65","40150","50567936","40400","39860","40090","40150"],["21/12/2025","-0.25","40050","5714257","40220","39920","40060","40050"],["22/12/2025","-0.37","39900","25694329","40010","39690","39850","39900"],["23/12/2025","0.23","39990","35019233","40330","39100","39900","39990"],["24/12/2025","1.38","40540","21708440","40930","40150","40150","40540"],["25/12/2025","-1.97","39740","26073555","40620","39410","40500","39740"],["28/12/2025","2.39","40690","9591415","40730","39250","39250","40690"],["29/12/2025","-0.74","40390","23600743","40730","39730","40690","40390"],["30/12/2025","2.01","41200","17226224","41380","40390","40390","41200"],["31/12/2025","0.32","41330","41102170","42800","40930","41200","41330"],["01/01/2026","3.19","42650","44105171","42990","41000","41210","42650"],["05/01/2026","6.45","45400","64323509","45400","42800","43280","45400"],["06/01/2026","-0.44","45200","42689630","46610","44690","45000","45200"],["07/01/2026","-0.33","45050","22964094","45330","44550","45040","45050"],["08/01/2026","0.36","45210","27733751","45660","44530","44890","45210"],["12/01/2026","0.29","44900","12384789","44990","44240","44610","44900"],["13/01/2026","0","44900","13947355","45450","43810","45040","44900"],["14/01/2026","-2","44000","27766213","45370","43950","44900","44000"],["15/01/2026","-0.05","43980","28966560","44260","43150","44000","43980"],["19/01/2026","-0.11","44350","24265854","44350","43360","43700","44350"],["20/01/2026","-2.01","43460","15629471","44370","43110","44280","43460"],["21/01/2026","-2.42","42410","24926276","43520","42240","43310","42410"],["22/01/2026","1.39","43000","12156833","43110","42410","42410","43000"],["26/01/2026","-0.26","42940","9629613","43440","42490","43290","42940"],["27/01/2026","-0.09","42900","10396216","43440","42510","43440","42900"],["28/01/2026","-1.17","42400","53397012","43360","42390","42900","42400"],["29/01/2026","-1.89","41600","19897912","42450","41240","42390","41600"],["02/02/2026","2.08","41650","22644752","41710","40480","40800","41650"],["03/02/2026","1.32","42200","22147210","42380","41420","42340","42200"],["04/02/2026","0.28","42320","13412107","42610","41600","42290","42320"],["05/02/2026","-1.98","41480","88921830","42590","41250","42500","41480"],["09/02/2026","-0.39","41140","21157848","41560","40500","41300","41140"],["10/02/2026","1.87","41910","37488726","42150","40310","40310","41910"],["11/02/2026","0.69","42200","20390469","42460","41610","41740","42200"],["12/02/2026","3.7","43760","53765491","44350","42180","42320","43760"],["16/02/2026","1.12","44240","28167865","45500","44000","44150","44240"],["17/02/2026","-1.22","43700","18411605","44330","43700","44030","43700"],["18/02/2026","1.69","44440","22077940","44530","43410","43700","44440"],["19/02/2026","1.51","45110","26583999","45500","43900","44220","45110"],["23/02/2026","-2.77","44890","37273775","46170","44650","46120","44890"],["24/02/2026","-3.01","43540","41614713","44960","43470","44770","43540"],["25/02/2026","-0.8","43190","61791317","43850","42310","43780","43190"],["26/02/2026","-1.13","42700","46267107","43440","41760","43210","42700"],["02/03/2026","3.98","44120","41883975","45000","43700","44130","44120"],["04/03/2026","1.09","44600","30934890","45570","43870","45000","44600"],["05/03/2026","2.91","45900","55150673","46540","44400","44510","45900"],["09/03/2026","-2.92","44930","25976125","46000","44500","45700","44930"],["10/03/2026","-3.63","43300","27580996","45360","43090","44620","43300"],["11/03/2026","-0.44","43110","21573143","43960","41970","42690","43110"],["12/03/2026","-2.6","41990","21260433","42920","41250","42920","41990"],["16/03/2026","-1.4","41680","15880572","42410","41560","42330","41680"],["17/03/2026","2.45","42700","17061517","43100","41180","41250","42700"],["18/03/2026","3.86","44350","24222999","44550","42700","42700","44350"],["19/03/2026","-0.34","44200","28193922","45120","43400","43860","44200"],["23/03/2026","-2.29","43190","27621806","44320","43190","43470","43190"],["24/03/2026","-2.15","42260","16960431","43090","41670","42680","42260"],["25/03/2026","-2.54","41000","19859266","42360","40820","42360","41000"],["26/03/2026","1.83","41750","14054204","41960","40730","41400","41750"],["30/03/2026","-0.75","39910","28187201","40160","39010","39900","39910"],["31/03/2026","1.73","40600","15067333","41100","39510","39510","40600"],["06/04/2026","1.9","40810","9066987","40870","39750","40050","40810"],["09/04/2026","4.04","42460","19252259","42460","40770","41180","42460"],["13/04/2026","-2.46","43140","16532829","44040","42890","43990","43140"],["14/04/2026","1.85","43940","19073701","44300","43190","43200","43940"],["15/04/2026","-0.84","43570","11322880","44330","43100","43570","43570"],["16/04/2026","0","43570","12316455","44190","43180","43700","43570"],["20/04/2026","-1.97","43740","12799236","44480","43440","44250","43740"],["23/04/2026","1.17","44250","19405255","44580","43450","43940","44250"],["27/04/2026","1","43430","12404564","43590","42660","42780","43430"],["28/04/2026","0.35","43580","8980555","43760","43100","43680","43580"],["29/04/2026","-0.48","43370","10765282","43820","43340","43640","43370"],["30/04/2026","0.83","43730","18124187","43830","42630","42670","43730"],["04/05/2026","1.28","43550","11097218","43680","42860","43060","43550"],["05/05/2026","2.78","44760","17301336","44980","43410","43480","44760"],["06/05/2026","5.14","47060","31296503","47180","44530","44530","47060"],["07/05/2026","-1.49","46360","82916174","47900","46260","47600","46360"],["11/05/2026","-2.85","46000","14500072","47770","45860","47350","46000"],["12/05/2026","-0.37","45830","10028183","46240","45050","45350","45830"],["13/05/2026","-2.03","44900","18553597","46720","44160","45990","44900"],["14/05/2026","-1.85","44070","12007358","45160","43590","44670","44070"],["18/05/2026","-1.18","42540","13903667","42970","41570","42690","42540"],["19/05/2026","0","42540","17979931","43260","41800","41800","42540"],["20/05/2026","0.07","42570","14270591","43120","41760","43060","42570"],["25/05/2026","4.06","44300","11313844","44620","43420","43450","44300"],["26/05/2026","0.79","44650","12710054","44810","43830","44170","44650"],["27/05/2026","1.99","45540","16114165","45790","44470","44550","45540"],["28/05/2026","-0.92","45120","16396620","46120","44760","44760","45120"],["01/06/2026","-3.04","43100","20872112","45100","42990","44230","43100"],["02/06/2026","0.09","43140","21554310","43710","42130","42770","43140"],["03/06/2026","-1.83","42350","16187722","43040","42340","42340","42350"],["04/06/2026","-0.54","42120","19544115","42740","41570","42490","42120"],["08/06/2026","-1.03","42390","11049442","42860","41350","41350","42390"],["09/06/2026","-0.92","42000","10335339","43020","41880","42700","42000"],["10/06/2026","-0.95","41600","17842941","42060","40000","41790","41600"],["11/06/2026","0.5","41810","15566675","41920","41390","41810","41810"],["15/06/2026","-6.39","40570","23406479","44350","39740","43680","40570"],["16/06/2026","1.7","41260","17458977","41460","40080","40440","41260"],["17/06/2026","0.07","41290","22451329","42210","40860","41100","41290"],["18/06/2026","0.46","41480","22441490","42230","40310","40880","41480"],["22/06/2026","-0.98","40610","17776238","41970","40540","41360","40610"],["23/06/2026","-0.22","40520","23748642","41630","39790","39790","40520"],["24/06/2026","2.99","41730","33384682","42170","40480","41160","41730"],["25/06/2026","-3.24","40380","14532423","41790","40380","41570","40380"],["29/06/2026","3.89","41700","30187934","42300","40320","40570","41700"],["30/06/2026","0.17","41770","36861478","42920","41280","41880","41770"],["01/07/2026","2.75","42920","47110740","43330","41840","42000","42920"],["02/07/2026","0.58","43170","14799608","43820","42650","43480","43170"],["06/07/2026","0.83","43960","23616004","44800","43750","43750","43960"],["07/07/2026","-1.02","43510","16858756","44470","43280","44150","43510"],["08/07/2026","-1.4","42900","22891817","43490","41870","43250","42900"],["09/07/2026","-2.21","41950","14148966","43190","41950","42900","41950"],["13/07/2026","-0.72","41470","11530760","41750","40910","41510","41470"],["14/07/2026","-1.3","40930","11172355","41500","40700","41030","40930"],["15/07/2026","4.79","42890","21915196","42890","40830","41480","42890"],["16/07/2026","-2.8","41690","14101059","43210","41420","42890","41690"]]

[["01/01/2018","925564.3","-251947.2","673617.1"],["02/01/2018","4506780.9","-3877441.4","629339.5"],["03/01/2018","182109.8","-194484","-12374.2"],["04/01/2018","1894640.9","-649740.4","1244901"],["07/01/2018","371029.7","-575578.8","-204549.1"],["08/01/2018","1893318.4","-1351993.5","541324.9"],["09/01/2018","695094.4","-187067.9","508026.5"],["10/01/2018","1754031.2","-256905.1","1497126"],["11/01/2018","63695.3","-403936.1","-340240.8"],["14/01/2018","490635","-362880.9","127754.1"],["15/01/2018","6017737","-4450322.2","1567415"],["16/01/2018","2824075.2","-575518.3","2248557"],["17/01/2018","2261871.8","-198320.2","2063552"],["18/01/2018","2578717","-532100.4","2046617"],["21/01/2018","1099340","-481655","617685"],["22/01/2018","41167774.1","-40450198.8","717576"],["23/01/2018","8088183","-6218309.5","1869874"],["24/01/2018","8140753.6","-7742853.6","397900"],["25/01/2018","903921","-3215875.8","-2311955"],["28/01/2018","562382.7","-263775.2","298607.5"],["29/01/2018","929942.1","-2534659.2","-1604717"],["30/01/2018","2432632.9","-3703104.7","-1270472"],["31/01/2018","300436.1","-4511603.4","-4211168"],["01/02/2018","2201446.9","-4875652","-2674205"],["04/02/2018","444806","-357019.8","87786.19"],["05/02/2018","9130805.4","-10810231.6","-1679427"],["06/02/2018","3800402.7","-6461250","-2660847"],["07/02/2018","2026891.6","-148997.7","1877894"],["08/02/2018","862635.1","-1322779.4","-460144.3"],["11/02/2018","221471.3","-1008121.6","-786650.3"],["12/02/2018","2116550.6","-1047104.1","1069446"],["13/02/2018","2096089.8","-292405","1803685"],["14/02/2018","1171305.2","-430823.2","740482.1"],["15/02/2018","6509631.6","-665401.5","5844230"],["18/02/2018","1903896","-179785","1724111"],["19/02/2018","504271.3","-223347.2","280924.1"],["20/02/2018","3325241.7","-3123003.3","202238.5"],["21/02/2018","6976028.8","-7544303.8","-568275"],["22/02/2018","1102232.9","-3380298.1","-2278065"],["25/02/2018","549939.5","-296718.1","253221.4"],["26/02/2018","16043900.9","-1044116.5","1.499978E+07"],["27/02/2018","775971.1","-402235.5","373735.6"],["28/02/2018","1413838.3","-1741403.4","-327565.1"],["04/03/2018","169937.3","-257939","-88001.7"],["05/03/2018","1080499.8","-502976.5","577523.3"],["06/03/2018","1069041.9","-229052","839989.9"],["07/03/2018","1677455.1","-434701.2","1242754"],["08/03/2018","100767.7","-172205.1","-71437.39"],["11/03/2018","2129220.7","-2448192.2","-318971.5"],["12/03/2018","1025491.4","-439377.3","586114.1"],["13/03/2018","4141175.2","-626585.4","3514590"],["14/03/2018","2415278.4","-155829.2","2259449"],["15/03/2018","2187449.1","-90320.5","2097129"],["18/03/2018","780617.3","-564569.6","216047.7"],["19/03/2018","2171950.9","-1658180.1","513770.9"],["20/03/2018","705896","-358839.5","347056.5"],["21/03/2018","393595.1","-115405.3","278189.8"],["22/03/2018","600403.3","-466229.1","134174.2"],["25/03/2018","2782370.5","-279400","2502971"],["26/03/2018","1649586.1","-129510.6","1520076"],["27/03/2018","1325140.9","-158641.2","1166500"],["28/03/2018","183421.2","-115800","67621.2"],["29/03/2018","249097.4","-109332","139765.4"],["01/04/2018","176292.2","-69414.4","106877.8"],["02/04/2018","498834.2","-97402.8","401431.4"],["03/04/2018","338298.8","-43629.6","294669.2"],["04/04/2018","3541232","-58735.9","3482496"],["08/04/2018","281986.2","-251287.6","30698.59"],["09/04/2018","2349417.1","-560212.2","1789205"],["10/04/2018","965848.9","-1123782.7","-157933.9"],["11/04/2018","2598221.9","-724384.3","1873838"],["12/04/2018","2101203.9","-650475.3","1450729"],["15/04/2018","442268.8","-181111.8","261157"],["16/04/2018","1228158.9","-1363093.1","-134934.3"],["17/04/2018","1100037.1","-1086947.9","13089.25"],["22/04/2018","88978.1","-299167.6","-210189.5"],["23/04/2018","119569.4","-317553.7","-197984.3"],["24/04/2018","189012.7","-148465.4","40547.3"],["25/04/2018","109141.4","-145578.1","-36436.7"],["26/04/2018","188355.6","-434757.2","-246401.6"],["29/04/2018","97462.6","-1540110.8","-1442648"],["30/04/2018","384032.1","-269691.3","114340.8"],["01/05/2018","15226","-231612","-216386"],["02/05/2018","70850.5","-286206.2","-215355.7"],["03/05/2018","2016592","-4329347","-2312755"],["06/05/2018","369748.2","-190568.8","179179.4"],["07/05/2018","272099.6","-450507.2","-178407.6"],["08/05/2018","157588","-280961.6","-123373.6"],["09/05/2018","124042.9","-182828.4","-58785.51"],["10/05/2018","1543569.2","-593646","949923.3"],["13/05/2018","52514.4","-122481.6","-69967.2"],["14/05/2018","1045324.5","-207371.2","837953.3"],["15/05/2018","438566.1","-254570.5","183995.6"],["16/05/2018","592938.2","-267865.4","325072.8"],["17/05/2018","332528.5","-745775.2","-413246.7"],["21/05/2018","1362879.5","-3449944","-2087065"],["22/05/2018","1883314.6","-3832906.7","-1949592"],["23/05/2018","901887.1","-193710.2","708176.9"],["24/05/2018","441676.4","-8237736.6","-7796060"],["27/05/2018","196803.2","-279081.5","-82278.3"],["28/05/2018","482294.9","-718179.1","-235884.2"],["29/05/2018","850263","-1400775.5","-550512.5"],["30/05/2018","700071.9","-1865695","-1165623"],["31/05/2018","1150168.8","-1407699.1","-257530.4"],["03/06/2018","479527.1","-1882107.5","-1402580"],["04/06/2018","1615382.4","-2704415.8","-1089033"],["05/06/2018","174174.1","-1248613.3","-1074439"],["06/06/2018","28784376.4","-41973545.8","-1.318917E+07"],["07/06/2018","412438.9","-1514961.6","-1102523"],["10/06/2018","93104.7","-79259.6","13845.1"],["11/06/2018","2671425.5","-87371.9","2584054"],["12/06/2018","416598.1","-158307.2","258290.9"],["13/06/2018","427299.5","-196748.6","230550.9"],["14/06/2018","3078494.6","-2184293.9","894200.5"],["17/06/2018","776868.6","-435190.1","341678.5"],["18/06/2018","2110945.2","-193081.5","1917864"],["19/06/2018","701064.7","-120516.2","580548.5"],["20/06/2018","188323.7","-199594.1","-11270.39"],["21/06/2018","375518.7","-191189.8","184328.9"],["24/06/2018","53417.6","-148688.2","-95270.6"],["25/06/2018","299145.9","-471537.2","-172391.3"],["26/06/2018","51556.5","-415716.8","-364160.3"],["27/06/2018","2877876.7","-654115.9","2223761"],["28/06/2018","24086.5","-275067.1","-250980.6"],["01/07/2018","18736.4","-153717.2","-134980.8"],["02/07/2018","373289.6","-1670064.2","-1296775"],["03/07/2018","177996.2","-242513.9","-64517.7"],["04/07/2018","40963.7","-604344.1","-563380.4"],["05/07/2018","256968.6","-176524.7","80443.89"],["08/07/2018","132377","-1047384.8","-915007.8"],["09/07/2018","148646","-529410.3","-380764.3"],["10/07/2018","946960","-88027.5","858932.5"],["11/07/2018","525462.3","-70176.7","455285.6"],["12/07/2018","245613.9","-63709.6","181904.3"],["15/07/2018","57535.6","-87933.2","-30397.6"],["16/07/2018","2797956.6","-256427","2541530"],["17/07/2018","336787.7","-93735.4","243052.3"],["18/07/2018","239256.8","-78416.8","160840"],["19/07/2018","76067.3","-673132.4","-597065.1"],["23/07/2018","224351.2","-98549","125802.2"],["24/07/2018","1869869.9","-1134303.4","735566.5"],["25/07/2018","3404718.4","-148929","3255790"],["26/07/2018","98477.5","-631466.6","-532989.1"],["29/07/2018","195026.3","-130721","64305.3"],["30/07/2018","110425.8","-408333.4","-297907.6"],["31/07/2018","129902.3","-4065084.5","-3935182"],["01/08/2018","544251.3","-6213418.9","-5669168"],["02/08/2018","3422075.9","-2896751.5","525324.5"],["05/08/2018","988163.1","-2720484.2","-1732321"],["06/08/2018","21840254.7","-14231968.5","7608286"],["07/08/2018","543373.7","-855650.6","-312276.9"],["08/08/2018","667844.7","-155509.7","512335"],["09/08/2018","10037296.6","-10199940.9","-162644"],["12/08/2018","92601.9","-92439.7","162.1953"],["13/08/2018","13193324.7","-239703.8","1.295362E+07"],["14/08/2018","18785012","-19996951.2","-1211940"],["15/08/2018","1471254.8","-214291.4","1256963"],["16/08/2018","13857088.1","-10113046.4","3744042"],["19/08/2018","133412.7","-60175.2","73237.5"],["20/08/2018","357010.6","-211775.6","145235"],["21/08/2018","934244.7","-152416.7","781828"],["22/08/2018","177132.1","-219798.5","-42666.41"],["23/08/2018","295648.4","-352776.2","-57127.78"],["26/08/2018","82074.2","-130798.3","-48724.09"],["27/08/2018","92808.8","-655733.5","-562924.7"],["28/08/2018","188124.7","-874563","-686438.3"],["29/08/2018","648020.1","-255918.7","392101.4"],["30/08/2018","2606811","-2304248.1","302563"],["02/09/2018","366177.7","-1452556","-1086378"],["03/09/2018","21376001.4","-19595323.5","1780678"],["04/09/2018","164313.5","-230506.8","-66193.3"],["05/09/2018","142306.1","-949697.4","-807391.3"],["06/09/2018","1388694.1","-1228577.1","160117"],["12/09/2018","299151.4","-552355.8","-253204.4"],["13/09/2018","187985.4","-512936.7","-324951.3"],["16/09/2018","420381.9","-849986.4","-429604.5"],["17/09/2018","639171","-992401.3","-353230.3"],["20/09/2018","146211.1","-1919353.3","-1773142"],["25/09/2018","112100","-714121.8","-602021.8"],["26/09/2018","152294.8","-28901.6","123393.2"],["27/09/2018","239452.1","-73516.5","165935.6"],["02/10/2018","618631.2","-47290.6","571340.6"],["03/10/2018","1422069.7","-233726.2","1188344"],["04/10/2018","2208795.4","-911541.8","1297254"],["07/10/2018","752635.7","-61512","691123.7"],["08/10/2018","734086.4","-284814.9","449271.5"],["09/10/2018","1154367.8","-363434","790933.8"],["10/10/2018","11369661","-9208921.2","2160740"],["11/10/2018","6570436.4","-449690.2","6120747"],["14/10/2018","94667.9","-41197.6","53470.3"],["15/10/2018","392519.2","-87416.4","305102.8"],["16/10/2018","534223.2","-1105253.4","-571030.2"],["17/10/2018","1670321.7","-93116.1","1577206"],["18/10/2018","1327836.7","-1083739.8","244097"],["21/10/2018","29968.4","-283584.8","-253616.4"],["22/10/2018","289260.7","-120154.7","169106"],["23/10/2018","6481016.7","-200616.5","6280400"],["24/10/2018","1156926.3","-422818.6","734107.6"],["25/10/2018","841189.3","-11089870.2","-1.024868E+07"],["28/10/2018","456566.9","-260053.8","196513.1"],["29/10/2018","50527.6","-4575909.4","-4525382"],["31/10/2018","327291.5","-217448","109843.5"],["01/11/2018","372897.1","-110475","262422.1"],["04/11/2018","46290","-31700","14590"],["05/11/2018","71896.8","-840142","-768245.2"],["06/11/2018","694893.7","-10071291.9","-9376398"],["07/11/2018","11522177.9","-12006702.2","-484524"],["08/11/2018","23495850.5","-22685688","810162"],["11/11/2018","110700.4","-871022","-760321.6"],["12/11/2018","413098.2","-1439217.8","-1026120"],["13/11/2018","24003363.3","-23683666.3","319698"],["14/11/2018","202111.7","-1165371.1","-963259.4"],["15/11/2018","94812.5","-765614.2","-670801.7"],["18/11/2018","62119.1","-26977.5","35141.6"],["19/11/2018","74682","-73326.2","1355.797"],["20/11/2018","7377507.1","-8089268.1","-711761"],["21/11/2018","2579193.4","-4271341","-1692148"],["22/11/2018","404422.2","-1091388.6","-686966.4"],["25/11/2018","406103.6","-324200.3","81903.28"],["26/11/2018","8028035.3","-162059.6","7865976"],["27/11/2018","5259127.9","-617068.1","4642060"],["28/11/2018","7636648.8","-4938738.3","2697911"],["29/11/2018","3043114.4","-5217802.1","-2174688"],["02/12/2018","665482","-187363.8","478118.2"],["03/12/2018","1328849.9","-2387554.5","-1058705"],["04/12/2018","97168.1","-139712.2","-42544.1"],["05/12/2018","1149236.9","-1177608.6","-28371.75"],["06/12/2018","397879.5","-532269.6","-134390.1"],["09/12/2018","5508.2","-35555.2","-30047"],["10/12/2018","302399.7","-141481.9","160917.8"],["11/12/2018","2744542.4","-694675.2","2049867"],["12/12/2018","43628.7","-583763","-540134.3"],["13/12/2018","74373.6","-78792","-4418.398"],["16/12/2018","1405273.2","-31042.5","1374231"],["17/12/2018","29125.8","-85284","-56158.2"],["18/12/2018","149504.5","-189779.1","-40274.59"],["19/12/2018","27528940.2","-417125.2","2.711181E+07"],["20/12/2018","126819.4","-963757.7","-836938.3"],["23/12/2018","5058685.6","-6134754.5","-1076069"],["24/12/2018","398405.4","-870784.7","-472379.3"],["25/12/2018","17949712.3","-16550652.9","1399059"],["26/12/2018","2084161.4","-195414.6","1888747"],["27/12/2018","375376","-320311.5","55064.5"],["30/12/2018","310389.7","-159553.5","150836.2"],["31/12/2018","510737","-665803.4","-155066.4"],["01/01/2019","906189.3","-393733.8","512455.5"],["02/01/2019","2850713.5","-2272380.1","578333.5"],["03/01/2019","3181093.1","-282124.7","2898968"],["06/01/2019","343184.5","-2859963","-2516779"],["07/01/2019","1039233.8","-1661389.6","-622155.8"],["08/01/2019","148532.7","-93259.2","55273.5"],["09/01/2019","204598.3","-164762.3","39836"],["10/01/2019","216898.9","-121044.9","95854.01"],["13/01/2019","33173.7","-704267.5","-671093.8"],["14/01/2019","18332177.5","-18001001.5","331176"],["15/01/2019","34445","-117731.8","-83286.8"],["16/01/2019","52696.2","-3883939.3","-3831243"],["17/01/2019","292779.7","-591626.9","-298847.2"],["20/01/2019","181527.4","-1038533.5","-857006.1"],["21/01/2019","154463.1","-41697.3","112765.8"],["22/01/2019","123550.2","-54150.2","69400"],["23/01/2019","328610.3","-53847","274763.3"],["24/01/2019","843353.6","-1438634.3","-595280.6"],["27/01/2019","70160","-284741","-214581"],["28/01/2019","17346941.1","-15633665.1","1713277"],["29/01/2019","112615.6","-633799.4","-521183.8"],["30/01/2019","87015","-90556.3","-3541.297"],["31/01/2019","3366946.9","-3366608.8","338.25"],["03/02/2019","166870.1","-70608.9","96261.2"],["04/02/2019","5083386.7","-5038803","44583.5"],["05/02/2019","123429.6","-166578.1","-43148.49"],["06/02/2019","20160133.7","-20832403","-672270"],["07/02/2019","3693766.8","-1985530.9","1708236"],["10/02/2019","51889.4","-112697.9","-60808.5"],["11/02/2019","121277.4","-89772.6","31504.8"],["12/02/2019","377054.2","-399039.9","-21985.72"],["13/02/2019","3455112.1","-3810039.8","-354927.8"],["14/02/2019","118766.4","-3870182.8","-3751416"],["17/02/2019","114734.3","-280920.8","-166186.5"],["18/02/2019","1500250.1","-1671474.3","-171224.1"],["19/02/2019","213312","-1361388.8","-1148077"],["20/02/2019","4405095.6","-5687568.6","-1282473"],["21/02/2019","1248724.1","-2466165.5","-1217441"],["24/02/2019","75455.9","-309132.6","-233676.7"],["25/02/2019","86167.8","-2622131.3","-2535964"],["26/02/2019","2865680","-1677379.9","1188300"],["27/02/2019","78158.4","-1024617.1","-946458.8"],["28/02/2019","902020.7","-8343304.7","-7441284"],["03/03/2019","317055.8","-1777382.6","-1460327"],["04/03/2019","822750.3","-542781.9","279968.4"],["05/03/2019","188543.2","-81095.9","107447.3"],["06/03/2019","151830.5","-496524.1","-344693.6"],["07/03/2019","694860.6","-1125633.6","-430773"],["10/03/2019","663761.5","-349309.3","314452.2"],["11/03/2019","69852","-732324.6","-662472.6"],["12/03/2019","8215803.8","-8529892.3","-314088"],["13/03/2019","92215.5","-140205.6","-47990.09"],["14/03/2019","542422.8","-23818.9","518603.9"],["17/03/2019","93879.5","-116451.2","-22571.7"],["18/03/2019","578172.3","-21386.3","556786"],["19/03/2019","275345.6","-656773.7","-381428.1"],["20/03/2019","2176938.4","-4427580.7","-2250642"],["24/03/2019","3815227.6","-4268594.8","-453367.5"],["25/03/2019","1260396.5","-1254500.3","5896.25"],["26/03/2019","208436.4","-330788","-122351.6"],["27/03/2019","8764115.2","-5333706","3430409"],["28/03/2019","638091.5","-27615","610476.5"],["31/03/2019","2374409.7","-1831090.5","543319.3"],["01/04/2019","349638.8","-1566176.3","-1216538"],["02/04/2019","431329.2","-335701.5","95627.69"],["03/04/2019","6528520","-923896.3","5604624"],["04/04/2019","11245004.7","-4075647.2","7169358"],["07/04/2019","610076.3","-241386.5","368689.8"],["08/04/2019","2237636.7","-1586521.1","651115.6"],["10/04/2019","2156514.5","-35059.5","2121455"],["11/04/2019","2314762.7","-152664.7","2162098"],["14/04/2019","13189960.9","-10527149.5","2662811"],["15/04/2019","322010.4","-386895","-64884.59"],["16/04/2019","336110","-2242159.2","-1906049"],["17/04/2019","562802.2","-1427782.8","-864980.6"],["18/04/2019","1022442.6","-412049.2","610393.4"],["21/04/2019","112150","-68663","43487"],["22/04/2019","181167.9","-46485.5","134682.4"],["23/04/2019","359198.4","-74099.8","285098.6"],["24/04/2019","282335.4","-959758.3","-677422.9"],["28/04/2019","14519200.6","-6451798","8067403"],["29/04/2019","245477.7","-281931.2","-36453.48"],["30/04/2019","5412956.3","-1492292","3920665"],["01/05/2019","16161719.5","-10814488.9","5347231"],["02/05/2019","47844145.1","-7333498.7","4.051064E+07"],["05/05/2019","295922.5","-1908676.5","-1612754"],["06/05/2019","2855273.8","-3417417.4","-562143.8"],["07/05/2019","989987.9","-624816.6","365171.3"],["12/05/2019","446064.5","-462439.4","-16374.91"],["13/05/2019","1236019.9","-1436441.2","-200421.4"],["14/05/2019","171531","-557631.6","-386100.6"],["15/05/2019","533869.7","-2213929.4","-1680060"],["16/05/2019","10128533.5","-10933241.6","-804708"],["19/05/2019","2466620.5","-530670.4","1935950"],["20/05/2019","2440959.6","-1556069.7","884889.8"],["21/05/2019","19544843.4","-19845518.4","-300674"],["22/05/2019","1399918.3","-6596483.2","-5196565"],["23/05/2019","282788.9","-5402037.4","-5119249"],["26/05/2019","1353538.3","-1107548.5","245989.8"],["27/05/2019","940485","-303757.9","636727.1"],["28/05/2019","3722384.6","-798745.2","2923639"],["29/05/2019","1322473.4","-743583.9","578889.5"],["30/05/2019","706908","-908358.7","-201450.7"],["02/06/2019","75713.7","-962330.9","-886617.2"],["03/06/2019","2221855.4","-1206000.7","1015855"],["04/06/2019","1570889.7","-1250952.1","319937.6"],["05/06/2019","688085","-51520","636565"],["06/06/2019","3468611.2","-212993","3255618"],["10/06/2019","767218.6","-475976.7","291241.9"],["11/06/2019","304428.8","-1113717.4","-809288.6"],["12/06/2019","9408095.6","-10192830.1","-784734"],["13/06/2019","445341.2","-601797.6","-156456.4"],["16/06/2019","171748.6","-3150338.2","-2978590"],["17/06/2019","1059717.2","-196167.2","863550.1"],["18/06/2019","202567.4","-482491.1","-279923.7"],["19/06/2019","355804.8","-2336456.9","-1980652"],["20/06/2019","321858.9","-3100260","-2778401"],["23/06/2019","103382.1","-110052.8","-6670.695"],["24/06/2019","5775205.5","-6060825.2","-285619.5"],["25/06/2019","242075.4","-679029","-436953.6"],["26/06/2019","232065","-457368.5","-225303.5"],["27/06/2019","879431.9","-1416089.1","-536657.3"],["30/06/2019","636501.6","-123024.8","513476.8"],["01/07/2019","416814.1","-14768724.4","-1.435191E+07"],["02/07/2019","3113723.6","-11311258.6","-8197536"],["03/07/2019","1648234.9","-5014949.2","-3366714"],["04/07/2019","402277.9","-276966","125311.9"],["07/07/2019","2896015.4","-285702.7","2610313"],["08/07/2019","4792636.4","-1465924.8","3326712"],["09/07/2019","457460.8","-934979.6","-477518.8"],["10/07/2019","271100.9","-657409.8","-386308.9"],["11/07/2019","11092001.7","-9881588.5","1210414"],["14/07/2019","168410.9","-650225.6","-481814.7"],["15/07/2019","403801.3","-750100.8","-346299.5"],["16/07/2019","1503641.4","-1306910.8","196730.6"],["17/07/2019","172756.2","-395373.1","-222616.9"],["18/07/2019","618219.6","-5799137.1","-5180918"],["21/07/2019","2283725.3","-1286261.1","997464.1"],["22/07/2019","1780956.2","-1495394.3","285562"],["23/07/2019","829770","-368626.8","461143.2"],["24/07/2019","802240.1","-2315785","-1513545"],["25/07/2019","536103.3","-868996.9","-332893.6"],["28/07/2019","305545","-507587","-202042"],["29/07/2019","3271084","-1013684.4","2257400"],["30/07/2019","505174.6","-397839.1","107335.5"],["31/07/2019","424847.5","-3677501.8","-3252654"],["01/08/2019","7404939.4","-60669408.3","-5.326447E+07"],["04/08/2019","2583710.9","-682628","1901083"],["05/08/2019","866270.1","-393913.4","472356.7"],["06/08/2019","501357.8","-450689.9","50667.91"],["07/08/2019","2093262.7","-229897.8","1863365"],["08/08/2019","668536.4","-2701629.4","-2033093"],["12/08/2019","853163.5","-2159094.8","-1305931"],["13/08/2019","633042.4","-2782799.2","-2149757"],["14/08/2019","645469.9","-997444","-351974.1"],["15/08/2019","468501.8","-262501.1","206000.7"],["18/08/2019","623282.6","-208776","414506.6"],["19/08/2019","7439638.3","-86982.7","7352656"],["20/08/2019","4960815.1","-204046.7","4756769"],["21/08/2019","998661.8","-791501.2","207160.6"],["22/08/2019","328644","-58212","270432"],["25/08/2019","456231","-287193.2","169037.8"],["26/08/2019","1402489.4","-34328.9","1368161"],["27/08/2019","2482953.7","-17928","2465026"],["28/08/2019","1722061","-1527215.4","194845.6"],["29/08/2019","3276177.6","-534916.3","2741261"],["01/09/2019","166903","-10199","156704"],["02/09/2019","193967.6","-110038.6","83928.99"],["03/09/2019","247950.1","-582549","-334598.9"],["04/09/2019","2434659.5","-4495497.1","-2060838"],["05/09/2019","3732658.5","-7076169.3","-3343511"],["08/09/2019","309716.8","-25534.5","284182.3"],["09/09/2019","1684859.2","-285032.4","1399827"],["10/09/2019","771843.6","-229065.1","542778.5"],["11/09/2019","1388294","-187449.2","1200845"],["12/09/2019","578494.6","-1368136.5","-789641.9"],["15/09/2019","1630817.6","-2202955.2","-572137.6"],["16/09/2019","7419312.8","-6360371.2","1058942"],["18/09/2019","1013519.3","-1107809.9","-94290.56"],["19/09/2019","3173163.5","-762023.5","2411140"],["22/09/2019","1927954.2","-1804354.2","123600"],["23/09/2019","2249968","-858282.9","1391685"],["24/09/2019","732566.7","-1430984.7","-698418.1"],["25/09/2019","895715.7","-2209784.4","-1314069"],["26/09/2019","2194572.6","-6637705.7","-4443133"],["02/10/2019","436238.7","-585057.1","-148818.4"],["03/10/2019","6549082.4","-1606640.7","4942442"],["06/10/2019","5114476.3","-4742480.9","371995.5"],["07/10/2019","1205459.5","-157320.9","1048139"],["10/10/2019","1414735.4","-759947.8","654787.6"],["15/10/2019","481326.7","-235905.4","245421.3"],["16/10/2019","552464.6","-432096.8","120367.8"],["17/10/2019","493442.8","-711505.2","-218062.4"],["22/10/2019","940298.2","-1518535.8","-578237.6"],["23/10/2019","601434","-2320606.4","-1719173"],["24/10/2019","568764.5","-124179.9","444584.6"],["27/10/2019","559708.1","-18606.5","541101.6"],["28/10/2019","1847482","-1881702.3","-34220.25"],["29/10/2019","2010089.4","-2487729.9","-477640.6"],["30/10/2019","9384000.2","-7845433.2","1538567"],["31/10/2019","2933916.7","-219392.5","2714524"],["03/11/2019","3150173.9","-144206","3005968"],["04/11/2019","2390045.8","-189353.7","2200692"],["05/11/2019","756177.4","-120884.5","635292.9"],["06/11/2019","2314444.6","-2306248.8","8195.75"],["07/11/2019","9614172.7","-2491408.3","7122765"],["10/11/2019","456189.7","-141329.6","314860.1"],["11/11/2019","6033177.4","-4785081.7","1248096"],["12/11/2019","11809397.9","-5492005.2","6317393"],["13/11/2019","473552.5","-270234.3","203318.2"],["14/11/2019","861122.3","-4187837.7","-3326716"],["17/11/2019","986739.6","-3418717.8","-2431978"],["18/11/2019","415931.6","-1871381","-1455449"],["19/11/2019","141613.2","-2811132.5","-2669519"],["20/11/2019","2923999.7","-3772671.6","-848671.8"],["21/11/2019","32578658.7","-5306009.2","2.727265E+07"],["24/11/2019","862433.9","-2699026.8","-1836593"],["25/11/2019","6875141.9","-5151719.4","1723423"],["26/11/2019","762429.1","-4442468.1","-3680039"],["27/11/2019","1776939.3","-3737227.9","-1960289"],["28/11/2019","6333009.1","-385461.7","5947548"],["01/12/2019","3288350.4","-354288.9","2934062"],["02/12/2019","6109133.8","-7689812.9","-1580679"],["03/12/2019","5964645.5","-4973351.7","991294"],["04/12/2019","489868.2","-5173976.6","-4684109"],["05/12/2019","6236872.6","-3874903.9","2361969"],["08/12/2019","1003325.6","-1082495.2","-79169.63"],["09/12/2019","358708.3","-246306.6","112401.7"],["10/12/2019","277711.8","-203304.3","74407.52"],["11/12/2019","930615.2","-45844.9","884770.3"],["12/12/2019","546886.8","-104397","442489.8"],["15/12/2019","347387.5","-734530","-387142.5"],["16/12/2019","673705","-120910.3","552794.7"],["17/12/2019","307236.4","-814295.6","-507059.2"],["18/12/2019","125218.5","-1065218.3","-939999.8"],["19/12/2019","4457198.3","-2752868.3","1704330"],["22/12/2019","564491.6","-585503.9","-21012.25"],["23/12/2019","2015141","-106889.8","1908251"],["24/12/2019","2847113.5","-830981","2016133"],["25/12/2019","13322877","-7668893","5653984"],["26/12/2019","9760007.6","-288464.2","9471544"],["29/12/2019","1451538.7","-927032.4","524506.4"],["30/12/2019","968089.3","-623240","344849.3"],["31/12/2019","1123806.9","-1680384","-556577.1"],["01/01/2020","2357755.4","-1660547.9","697207.6"],["02/01/2020","679666.1","-1841132.4","-1161466"],["05/01/2020","534797","-112621.7","422175.3"],["06/01/2020","5437615.3","-1563524.9","3874091"],["07/01/2020","1515734.5","-228541","1287194"],["08/01/2020","1404717.8","-1114311.1","290406.6"],["09/01/2020","7555330.6","-116233.5","7439097"],["12/01/2020","477274.1","-15565.2","461708.9"],["13/01/2020","15666672.6","-5099553.6","1.056712E+07"],["14/01/2020","457328.5","-48479","408849.5"],["15/01/2020","327288.9","-174885.8","152403.1"],["16/01/2020","24928307.2","-544364.9","2.438394E+07"],["19/01/2020","2814306.1","-886513.8","1927792"],["20/01/2020","962304.4","-368903.2","593401.2"],["21/01/2020","1193400.5","-2269889.2","-1076489"],["22/01/2020","909584.3","-43365.9","866218.4"],["23/01/2020","15339805.5","-639556","1.470025E+07"],["26/01/2020","44592.4","-573427.2","-528834.8"],["27/01/2020","603319.5","-1218889.2","-615569.8"],["28/01/2020","587191","-402197.1","184993.9"],["29/01/2020","671858","-96437.4","575420.6"],["30/01/2020","1026286","-189177.8","837108.2"],["02/02/2020","6715052.4","-1248965.3","5466087"],["03/02/2020","4009854.9","-857268.1","3152587"],["04/02/2020","751475.5","-455826.6","295648.9"],["05/02/2020","318108","-8566865.1","-8248757"],["06/02/2020","21719610","-2719851","1.899976E+07"],["09/02/2020","320179.8","-333027.4","-12847.59"],["10/02/2020","1257752.3","-671236.4","586515.9"],["11/02/2020","1442825.1","-679614.6","763210.5"],["12/02/2020","39997543.2","-1216032.4","3.878151E+07"],["13/02/2020","723291.3","-182746.6","540544.8"],["16/02/2020","425548.8","-1347048.6","-921499.8"],["17/02/2020","552880.5","-1311305.9","-758425.4"],["18/02/2020","808227.9","-3111387.2","-2303160"],["19/02/2020","1529622.5","-7433319.7","-5903697"],["20/02/2020","2501403.1","-3208139.1","-706736"],["23/02/2020","1513823.6","-773845.8","739977.8"],["24/02/2020","11434112.6","-5433931.3","6000182"],["25/02/2020","5411673.5","-2943371.6","2468302"],["26/02/2020","10770884","-26338834.7","-1.556795E+07"],["27/02/2020","7055541","-17633914.8","-1.057837E+07"],["01/03/2020","2632942.6","-3749170.5","-1116228"],["03/03/2020","3738891.6","-7741353.9","-4002463"],["04/03/2020","2704240.9","-4836641","-2132400"],["05/03/2020","22680417.6","-23333891.7","-653474"],["08/03/2020","827881.5","-3045397.8","-2217516"],["09/03/2020","5163862.1","-9147244.8","-3983383"],["11/03/2020","14856202.5","-17874590.2","-3018388"],["12/03/2020","2119292.3","-5169791.3","-3050499"],["15/03/2020","2018409.6","-13748470.1","-1.173006E+07"],["16/03/2020","759441.8","-2370338.9","-1610897"],["17/03/2020","1155021.1","-3276400.4","-2121380"],["18/03/2020","11796171.8","-5995756.6","5800416"],["19/03/2020","10342018.9","-1680374.8","8661644"],["22/03/2020","5091160.2","-7764148.2","-2672988"],["23/03/2020","226345","-4752483.6","-4526139"],["24/03/2020","7259820.9","-5684903.8","1574917"],["25/03/2020","7892358.6","-6807687.5","1084671"],["26/03/2020","1120571.2","-2136733.3","-1016162"],["29/03/2020","3045304.4","-739598.7","2305706"],["30/03/2020","641153.6","-898204.5","-257050.9"],["31/03/2020","1961356.5","-1957335.6","4020.875"],["01/04/2020","6620497.8","-4239100.8","2381397"],["02/04/2020","2071215.3","-1945040.3","126175"],["05/04/2020","4115078.1","-1403023.4","2712055"],["06/04/2020","4394235.7","-6136947.5","-1742712"],["07/04/2020","3456021.4","-12217052.9","-8761032"],["12/04/2020","3619322.1","-6576337.2","-2957015"],["13/04/2020","833256.7","-3063750.9","-2230494"],["16/04/2020","2576987.5","-3264123.4","-687136"],["19/04/2020","739280.6","-1412806.2","-673525.6"],["20/04/2020","1577267.3","-2263613.8","-686346.5"],["21/04/2020","3286190","-2227527.9","1058662"],["22/04/2020","1151086.7","-586589.8","564496.9"],["23/04/2020","897922.2","-6419818.7","-5521897"],["26/04/2020","964135.9","-8022015.3","-7057880"],["27/04/2020","2591111.2","-13660035.5","-1.106893E+07"],["30/04/2020","2551663","-13435171.4","-1.088351E+07"],["03/05/2020","567297.6","-4820947.3","-4253650"],["04/05/2020","5742572.6","-12007997.4","-6265425"],["05/05/2020","28990322.9","-31777409.9","-2787088"],["06/05/2020","6271377.2","-1032450.5","5238927"],["07/05/2020","8331418.5","-19504966.6","-1.117355E+07"],["10/05/2020","1408657","-2998166.2","-1589509"],["11/05/2020","2880949.3","-8422371.9","-5541423"],["12/05/2020","1106753.7","-5782795.5","-4676042"],["13/05/2020","3427478.2","-8166725.3","-4739247"],["14/05/2020","3053270.3","-4738697.8","-1685428"],["17/05/2020","363077.5","-5963493.8","-5600417"],["18/05/2020","3682923","-5861614.5","-2178692"],["19/05/2020","14337023.6","-18022493.9","-3685470"],["20/05/2020","20271503.4","-35086670.1","-1.481517E+07"],["21/05/2020","54024358.7","-45623993.9","8400368"],["24/05/2020","8143937.6","-13419356.4","-5275419"],["25/05/2020","6629135.6","-41110679.3","-3.448154E+07"],["26/05/2020","9923802.7","-10325074.7","-401272"],["27/05/2020","4929011.8","-9216008.1","-4286996"],["31/05/2020","2983566","-3000635.4","-17069.5"],["01/06/2020","6308356.6","-6209822.8","98533.5"],["02/06/2020","5078535.4","-6346531","-1267996"],["03/06/2020","12027529.9","-17782944.7","-5755414"],["04/06/2020","7750919.7","-7196228.7","554691"],["08/06/2020","13914898.6","-4611936.5","9302962"],["09/06/2020","6835421.2","-1457944.4","5377477"],["10/06/2020","49514774.9","-52824928.2","-3310152"],["11/06/2020","5513698.8","-10131739","-4618040"],["14/06/2020","316556.2","-242179.6","74376.59"],["15/06/2020","5203900.1","-5373354.9","-169455"],["16/06/2020","4628142.9","-1552942.3","3075201"],["17/06/2020","4748645.3","-763767.3","3984878"],["18/06/2020","1551203.8","-690072.5","861131.3"],["21/06/2020","2727600","-665641.9","2061958"],["22/06/2020","9853006.1","-6323708.7","3529298"],["23/06/2020","7891463.7","-7316316.7","575147"],["24/06/2020","5917761","-1328997.8","4588763"],["25/06/2020","1389097.8","-1086114.2","302983.5"],["28/06/2020","2013.8","-1008528.8","-1006515"],["29/06/2020","216013","-889330.3","-673317.3"],["30/06/2020","3262799.4","-2167203.7","1095596"],["01/07/2020","9230858.8","-2066594.8","7164264"],["02/07/2020","1264042.9","-2052864.5","-788821.6"],["05/07/2020","116638.8","-943980.3","-827341.5"],["06/07/2020","50993054.4","-9215322","4.177774E+07"],["07/07/2020","24261639.6","-6198374.4","1.806327E+07"],["08/07/2020","21419196.3","-1204467","2.021473E+07"],["09/07/2020","3987844.4","-3721440.1","266404.5"],["12/07/2020","1860158.2","-1241372.5","618785.8"],["13/07/2020","616423.5","-1029592.1","-413168.6"],["14/07/2020","4069562.7","-810727.6","3258835"],["15/07/2020","5371225","-1787107.6","3584118"],["16/07/2020","12992893","-7537725.1","5455168"],["19/07/2020","1540884.3","-2308420.7","-767536.5"],["20/07/2020","3372787.3","-3720519.7","-347732.5"],["21/07/2020","620164.9","-107388","512776.9"],["22/07/2020","287662.3","-364644.6","-76982.28"],["23/07/2020","20014.5","-601365.6","-581351.1"],["26/07/2020","58917.7","-312793","-253875.3"],["27/07/2020","7744652.1","-4355091.5","3389561"],["28/07/2020","2093238.4","-1603075","490163.4"],["29/07/2020","1665960.7","-760882.2","905078.6"],["02/08/2020","741535.7","-706910.3","34625.38"],["03/08/2020","1960634.8","-712852.6","1247782"],["04/08/2020","1594570.4","-665433","929137.4"],["05/08/2020","470903.5","-1055705.4","-584801.9"],["06/08/2020","3383246.2","-6464266.3","-3081020"],["09/08/2020","39047.4","-99560.8","-60513.4"],["10/08/2020","2055848.3","-1426719.5","629128.8"],["11/08/2020","8760345.4","-3588523.1","5171822"],["12/08/2020","377783.2","-389873.5","-12090.31"],["13/08/2020","180052.6","-1686284.8","-1506232"],["16/08/2020","161752","-1201966.7","-1040215"],["17/08/2020","252093.8","-626090.9","-373997.1"],["18/08/2020","448298.2","-600812.5","-152514.3"],["19/08/2020","466898.3","-1786764.9","-1319867"],["20/08/2020","210756.2","-92802.4","117953.8"],["23/08/2020","310478.3","-13550.2","296928.1"],["24/08/2020","402370.8","-162946.6","239424.2"],["25/08/2020","3500633.6","-155088.3","3345545"],["26/08/2020","2816689.6","-342963.7","2473726"],["27/08/2020","108772.3","-110550.9","-1778.602"],["30/08/2020","85064.9","-369007","-283942.1"],["31/08/2020","373048.5","-295730.2","77318.31"],["01/09/2020","292592.4","-131917.7","160674.7"],["02/09/2020","40634.3","-884188.9","-843554.6"],["03/09/2020","1554536.5","-3193746.7","-1639210"],["06/09/2020","1591420.5","-814458.7","776961.8"],["07/09/2020","662944","-134588.8","528355.2"],["08/09/2020","629110.5","-597716.6","31393.88"],["09/09/2020","308134.9","-48476.9","259658"],["10/09/2020","3641117.5","-3009652.8","631464.8"],["13/09/2020","6028308.6","-6385305.9","-356997.5"],["14/09/2020","636289.5","-357481.2","278808.3"],["15/09/2020","36624","-412318.8","-375694.8"],["16/09/2020","1253051.2","-1044838","208213.3"],["17/09/2020","1848645.4","-1001276.8","847368.6"],["21/09/2020","1025053.3","-117544.8","907508.5"],["22/09/2020","405459.4","-409145.8","-3686.406"],["23/09/2020","1106259.4","-671012.2","435247.2"],["24/09/2020","218412.2","-900505.5","-682093.3"],["29/09/2020","844346.1","-793601.8","50744.31"],["30/09/2020","2001684","-176103.6","1825580"],["01/10/2020","1612191.4","-994020","618171.4"],["04/10/2020","959975.1","-126350.3","833624.8"],["05/10/2020","1266883.3","-296417.1","970466.1"],["06/10/2020","76516.4","-118288.6","-41772.2"],["07/10/2020","145148.9","-289425","-144276.1"],["08/10/2020","1262490.5","-392105.5","870385"],["11/10/2020","49141.6","-259633.9","-210492.3"],["12/10/2020","144650.1","-406828.8","-262178.7"],["13/10/2020","834287","-1016629.9","-182342.9"],["14/10/2020","216198.4","-993865.1","-777666.8"],["15/10/2020","125940.5","-114213.7","11726.8"],["18/10/2020","35823.8","-9796","26027.8"],["19/10/2020","430254","-433606.1","-3352.094"],["20/10/2020","48872.3","-1456776.2","-1407904"],["21/10/2020","76219","-953607.3","-877388.3"],["22/10/2020","79811.1","-154712.9","-74901.8"],["25/10/2020","29509.5","-77646.8","-48137.3"],["26/10/2020","130365.4","-128214","2151.398"],["27/10/2020","749531.2","-27362.6","722168.6"],["28/10/2020","1177120.4","-230918","946202.4"],["29/10/2020","2009970","-118796.8","1891173"],["01/11/2020","457636.3","-209668.6","247967.7"],["02/11/2020","2680146.5","-445431.5","2234715"],["03/11/2020","1657081.1","-765501.4","891579.8"],["04/11/2020","1826626.8","-3392349.7","-1565723"],["05/11/2020","1817778.6","-1334560.6","483218"],["08/11/2020","146938.5","-306691.7","-159753.2"],["09/11/2020","16678408.8","-24537443.8","-7859035"],["10/11/2020","2909687.9","-23678135.7","-2.076845E+07"],["11/11/2020","3962359.3","-1578233.3","2384126"],["12/11/2020","3646850.6","-1840999.9","1805851"],["15/11/2020","1740817.6","-1073923.8","666893.9"],["16/11/2020","2878265.1","-5285789.7","-2407525"],["17/11/2020","317322.9","-2558039.7","-2240717"],["18/11/2020","1018245.4","-875384.9","142860.5"],["19/11/2020","22637291.7","-24674608.7","-2037316"],["22/11/2020","1739334","-1435056.1","304277.9"],["23/11/2020","25934320","-24272442.1","1661878"],["24/11/2020","8160445.4","-48667114.1","-4.050667E+07"],["25/11/2020","8866261.5","-14684538.7","-5818277"],["26/11/2020","3263020.3","-10381572.1","-7118552"],["29/11/2020","378272.4","-488608.3","-110335.9"],["30/11/2020","2022123.4","-1813752","208371.4"],["01/12/2020","1511319.3","-398067.3","1113252"],["02/12/2020","7317401.7","-5313963.9","2003438"],["03/12/2020","6766341.3","-818616.8","5947725"],["06/12/2020","2132138.2","-1174734.6","957403.6"],["07/12/2020","2616201.1","-1018893.9","1597307"],["08/12/2020","937855.9","-187945.8","749910.1"],["09/12/2020","3041361","-22966681.4","-1.992532E+07"],["10/12/2020","2576278.5","-2841764","-265485.5"],["13/12/2020","1612570.3","-1840828.7","-228258.5"],["14/12/2020","3641984.3","-6608846.1","-2966862"],["15/12/2020","364332.6","-485562.7","-121230.1"],["16/12/2020","332940.9","-558253.2","-225312.3"],["17/12/2020","365389.7","-440346.3","-74956.63"],["20/12/2020","4744382.8","-333964","4410419"],["21/12/2020","7345582","-1276658.4","6068924"],["22/12/2020","133235.8","-577018.3","-443782.5"],["23/12/2020","627626","-1936102.6","-1308477"],["24/12/2020","792154.9","-5269642.4","-4477488"],["27/12/2020","1010372.1","-1135662.1","-125290"],["28/12/2020","5336179.5","-23186721.7","-1.785054E+07"],["29/12/2020","2623261.7","-4524159.7","-1900898"],["30/12/2020","4524469.1","-5932673.8","-1408205"],["31/12/2020","3603230.5","-4220049.7","-616819"],["03/01/2021","2988976.6","-726863.7","2262113"],["04/01/2021","5951798.5","-5148530.9","803267.5"],["05/01/2021","4589669.1","-2936855.3","1652814"],["06/01/2021","1823388.8","-449502.9","1373886"],["07/01/2021","790463.5","-10433350","-9642886"],["10/01/2021","25385482.4","-23872598.2","1512884"],["11/01/2021","1652318.6","-10040110.1","-8387792"],["12/01/2021","3492346","-5514730.9","-2022385"],["13/01/2021","1020904.7","-2546239.2","-1525335"],["14/01/2021","826794.3","-1211607.2","-384812.9"],["17/01/2021","460842.5","-288834.8","172007.7"],["18/01/2021","194310","-221746.5","-27436.5"],["19/01/2021","726761.5","-95600.2","631161.3"],["20/01/2021","252122.6","-2091962.4","-1839840"],["21/01/2021","1075391","-720085.7","355305.3"],["24/01/2021","14431807.8","-430747.9","1.400106E+07"],["25/01/2021","10945404.8","-1125669.6","9819735"],["26/01/2021","10499231.8","-204232.2","1.0295E+07"],["27/01/2021","3498796.3","-434916.7","3063880"],["28/01/2021","17113954.8","-4549290","1.256466E+07"],["31/01/2021","545736.1","-105843.2","439892.9"],["01/02/2021","712585.4","-1161053.7","-448468.4"],["02/02/2021","242914.5","-3701794.6","-3458880"],["03/02/2021","225651","-4015276","-3789625"],["04/02/2021","2670041.2","-3016548.9","-346507.8"],["07/02/2021","238969.8","-464050.9","-225081.1"],["08/02/2021","62161","-306189.5","-244028.5"],["09/02/2021","152871.4","-383319.5","-230448.1"],["10/02/2021","1357591.1","-4266323.3","-2908733"],["11/02/2021","824406.2","-1348033.5","-523627.3"],["14/02/2021","228445.4","-508541.8","-280096.4"],["15/02/2021","2102717.7","-3230494.3","-1127777"],["16/02/2021","1298497.5","-1708773.3","-410275.8"],["17/02/2021","1766861.9","-1945928.1","-179066.3"],["18/02/2021","576446.4","-379544.7","196901.7"],["21/02/2021","1700441","-4284204.3","-2583764"],["22/02/2021","10939822.4","-7303984.9","3635837"],["23/02/2021","882628.2","-2243273","-1360645"],["24/02/2021","1122089.9","-1216718.6","-94628.75"],["25/02/2021","4588243.7","-5444225","-855981.5"],["28/02/2021","644934.3","-1419474.8","-774540.4"],["01/03/2021","1336132.6","-1784027","-447894.4"],["02/03/2021","349428.7","-2997331.6","-2647903"],["03/03/2021","711399.6","-3131524.3","-2420125"],["04/03/2021","58301072.5","-21720109.9","3.658096E+07"],["07/03/2021","2269882.2","-428972.6","1840910"],["08/03/2021","2416042.4","-2091722.7","324319.8"],["09/03/2021","617378.5","-457209.6","160168.9"],["10/03/2021","2191353.4","-1078373.4","1112980"],["11/03/2021","14056768","-17314593.7","-3257826"],["14/03/2021","1220282.6","-1830694.6","-610412"],["15/03/2021","2159325","-2619450.7","-460125.8"],["16/03/2021","7773791.1","-7562331.1","211460"],["17/03/2021","10324693.3","-4733811","5590882"],["18/03/2021","4942754","-1124043.6","3818711"],["21/03/2021","363411.1","-639211.4","-275800.3"],["22/03/2021","2245282.8","-4749140.7","-2503858"],["24/03/2021","4214526","-3782108","432418"],["25/03/2021","13411228.6","-6113115.1","7298114"],["29/03/2021","941267.5","-97273.5","843994"],["30/03/2021","638813.7","-327580.4","311233.3"],["31/03/2021","377876","-1504428.1","-1126552"],["01/04/2021","1194985.7","-738333.3","456652.4"],["04/04/2021","1311711.2","-2884363.7","-1572653"],["05/04/2021","3405561.8","-8344170","-4938608"],["06/04/2021","5013807","-5632423.5","-618616.5"],["07/04/2021","7096485","-6549667.7","546817.5"],["08/04/2021","3854851.8","-3916021.4","-61169.75"],["11/04/2021","10720016.2","-10827604.5","-107588"],["12/04/2021","18567223.2","-17865560.5","701664"],["13/04/2021","7507801.8","-6147344","1360458"],["18/04/2021","1171044.9","-127001.5","1044043"],["19/04/2021","4169933","-1269068.3","2900865"],["20/04/2021","3926895.7","-3001462.3","925433.5"],["21/04/2021","837014.5","-2372274.2","-1535260"],["22/04/2021","10093588.2","-9386188.4","707400"],["25/04/2021","1020088.7","-388198","631890.7"],["26/04/2021","5166123.7","-3993972.1","1172152"],["27/04/2021","2733819.3","-5385757.9","-2651939"],["28/04/2021","11791704.3","-5249263.4","6542441"],["29/04/2021","5120963.6","-2655981.1","2464983"],["02/05/2021","894833.5","-277788.7","617044.8"],["03/05/2021","1253819.5","-597669.7","656149.8"],["04/05/2021","482027.4","-623270.7","-141243.3"],["05/05/2021","724648.1","-5488242.5","-4763595"],["06/05/2021","7238250.2","-3489295.8","3748954"],["09/05/2021","453862.4","-498207.9","-44345.5"],["10/05/2021","10270566.1","-1656916.8","8613649"],["11/05/2021","11340725.1","-1376023.3","9964702"],["12/05/2021","7818888.5","-1434227.8","6384661"],["13/05/2021","2806543.5","-825670.7","1980873"],["18/05/2021","15115057.1","-2582683.2","1.253237E+07"],["19/05/2021","2583619","-1861086.3","722532.8"],["20/05/2021","17639164","-7553079.7","1.008608E+07"],["23/05/2021","4323835.9","-5474935.4","-1151100"],["24/05/2021","6971945.5","-6585748.5","386197"],["25/05/2021","4028330.8","-702815.4","3325516"],["26/05/2021","19494573.6","-1344931","1.814964E+07"],["27/05/2021","5982387.2","-3879917.3","2102470"],["30/05/2021","910871.9","-2540750.5","-1629879"],["31/05/2021","1043335.5","-2131194.4","-1087859"],["01/06/2021","3077726.2","-1822315.7","1255411"],["02/06/2021","3699249","-1705152.2","1994097"],["03/06/2021","9714609.9","-12543790.1","-2829180"],["06/06/2021","3456652.9","-3708281.1","-251628"],["07/06/2021","2175456.4","-1189526.7","985929.8"],["08/06/2021","11397962.8","-10812259.1","585704"],["09/06/2021","18009050.2","-8310604.8","9698445"],["10/06/2021","32117091.7","-26118153.4","5998938"],["13/06/2021","1478245.7","-1613468.9","-135223.1"],["14/06/2021","2144158.8","-2416104.1","-271945.3"],["15/06/2021","828619.4","-1608475.9","-779856.5"],["16/06/2021","2032912.2","-1511288.5","521623.8"],["17/06/2021","4427931.9","-4450495.6","-22563.5"],["20/06/2021","197082.4","-94879.3","102203.1"],["21/06/2021","1731720.5","-1044872.2","686848.3"],["22/06/2021","2441624.3","-2220705.9","220918.3"],["23/06/2021","2003134.3","-1301201.2","701933"],["24/06/2021","7829489.7","-7470590.3","358899"],["27/06/2021","2602004","-1298416.5","1303588"],["28/06/2021","5060824.3","-2273041.5","2787783"],["29/06/2021","1044356.7","-649369.1","394987.6"],["30/06/2021","2997811.5","-677158.8","2320653"],["01/07/2021","5791727.7","-6708017.1","-916289.5"],["04/07/2021","1184283.7","-926079.5","258204.3"],["05/07/2021","4139318","-1717763.8","2421554"],["06/07/2021","4558611.8","-3097241.3","1461371"],["07/07/2021","4954202.2","-3600706.9","1353495"],["08/07/2021","4707641.6","-1051214.9","3656427"],["11/07/2021","8492254.3","-1567863.6","6924391"],["12/07/2021","12027550.6","-6641639.6","5385912"],["13/07/2021","2597687.7","-3944214.5","-1346527"],["14/07/2021","4067298.8","-4859856.1","-792557.3"],["15/07/2021","13240757.2","-18307824.7","-5067067"],["19/07/2021","7680884.8","-5329322.2","2351563"],["20/07/2021","5744223.4","-1499394.9","4244829"],["21/07/2021","6250741.8","-5642399.7","608342.5"],["22/07/2021","6146913.9","-4649008","1497906"],["25/07/2021","959283.1","-1455190.2","-495907.1"],["26/07/2021","1809568","-1756128.1","53439.88"],["27/07/2021","293603.5","-1926649.8","-1633046"],["28/07/2021","3347757.7","-3244604.1","103153.8"],["29/07/2021","2711856.3","-5220497.1","-2508641"],["01/08/2021","597457.4","-1229472","-632014.6"],["02/08/2021","1362379.1","-801060.6","561318.5"],["03/08/2021","9294060.6","-9128275.5","165785"],["04/08/2021","5866547.8","-9910675","-4044127"],["05/08/2021","20531255.9","-15765218.7","4766037"],["08/08/2021","2591432.4","-3208080","-616647.5"],["09/08/2021","5401971.6","-1989990.1","3411982"],["10/08/2021","5551601.8","-699316.8","4852285"],["11/08/2021","8999828.9","-8019663.6","980165.5"],["12/08/2021","7126672.1","-10449566.6","-3322895"],["15/08/2021","849885.9","-2525128.2","-1675242"],["16/08/2021","2393339.9","-1737799.1","655540.9"],["17/08/2021","2937873.9","-4674429.1","-1736555"],["18/08/2021","4907781.7","-7094175.2","-2186394"],["19/08/2021","4288668.6","-571196.6","3717472"],["22/08/2021","1470571.8","-715188.4","755383.4"],["23/08/2021","3768046.7","-6710538.2","-2942491"],["24/08/2021","2768145.3","-1710588.8","1057557"],["25/08/2021","8249234.5","-2390397.3","5858837"],["26/08/2021","5466195","-13450984.5","-7984789"],["29/08/2021","419732","-735031.8","-315299.8"],["30/08/2021","1607569.9","-1444873.7","162696.1"],["31/08/2021","4922774.1","-1183482.3","3739292"],["01/09/2021","2888744.2","-3771262.3","-882518"],["02/09/2021","7369539.6","-3172707","4196833"],["05/09/2021","1512370.4","-644862.9","867507.5"],["09/09/2021","8515184.1","-5025038.1","3490146"],["12/09/2021","2234116.5","-2151123.4","82993"],["13/09/2021","13782592.2","-15751492.3","-1968900"],["14/09/2021","1850406.8","-1561296.3","289110.5"],["19/09/2021","286297.3","-195514.3","90783.02"],["22/09/2021","3477016.9","-822922.4","2654095"],["23/09/2021","3462171.9","-6739766.7","-3277595"],["26/09/2021","3148431.7","-857564","2290868"],["29/09/2021","686587.4","-676602.5","9984.875"],["30/09/2021","16913637.6","-13902697.8","3010940"],["03/10/2021","71612.8","-4274022.6","-4202410"],["04/10/2021","3152958.9","-850791.2","2302168"],["05/10/2021","3433729","-1257762.7","2175966"],["06/10/2021","12487150","-6738303.2","5748847"],["07/10/2021","8895819.8","-11783811.5","-2887992"],["10/10/2021","1369424.4","-797075.4","572349"],["11/10/2021","6802927.5","-1226590","5576338"],["12/10/2021","2193038","-9883553.4","-7690515"],["13/10/2021","2641876.1","-11505604.7","-8863729"],["14/10/2021","10902145.5","-13721851.3","-2819705"],["17/10/2021","4066208.7","-1467115.5","2599093"],["18/10/2021","6162325.7","-6664315.3","-501990"],["19/10/2021","9458324.4","-5835497.6","3622827"],["20/10/2021","5248342.1","-3814058.1","1434284"],["21/10/2021","8779005.7","-6685415.4","2093591"],["24/10/2021","1726595.4","-500284.9","1226311"],["25/10/2021","6123472","-2156091.1","3967381"],["26/10/2021","1384565.6","-7487881.6","-6103316"],["27/10/2021","1118567","-4312810.3","-3194244"],["28/10/2021","4655954.3","-4945635.4","-289681"],["31/10/2021","1295789.3","-290245.5","1005544"],["01/11/2021","3598886.8","-7282532.3","-3683646"],["02/11/2021","2269137","-1540363.6","728773.4"],["03/11/2021","2534031.9","-7027623.8","-4493592"],["04/11/2021","5097505.5","-9564124.2","-4466619"],["07/11/2021","1325775.7","-4540348.8","-3214573"],["08/11/2021","2542879.8","-3368124.4","-825244.8"],["09/11/2021","3575331.5","-3142491.5","432840"],["10/11/2021","2093042","-2632996.3","-539954.3"],["11/11/2021","1173382.3","-320407.5","852974.8"],["14/11/2021","1345247","-318113.8","1027133"],["15/11/2021","1382125","-1459470.8","-77345.75"],["16/11/2021","4166231.1","-766074.8","3400156"],["17/11/2021","638347.4","-1928322.7","-1289975"],["18/11/2021","2022482.7","-2269713.3","-247230.5"],["21/11/2021","2553247.1","-441469.5","2111778"],["22/11/2021","1517539.2","-518561.3","998977.9"],["23/11/2021","1888503.5","-714975.9","1173528"],["24/11/2021","1058284.4","-2524366.2","-1466082"],["25/11/2021","6379380.9","-764441.3","5614940"],["28/11/2021","3188279.4","-1126952.6","2061327"],["29/11/2021","1029538.4","-2611867.4","-1582329"],["30/11/2021","1606693.1","-3424165.4","-1817472"],["01/12/2021","1310304.3","-4107046.8","-2796743"],["02/12/2021","3481651.8","-694522.2","2787130"],["05/12/2021","644256","-286503","357753"],["06/12/2021","4355542.4","-2009663.4","2345879"],["07/12/2021","2242843.2","-809406.9","1433436"],["08/12/2021","1017584.6","-1206910.9","-189326.3"],["09/12/2021","2015956","-1181754.1","834201.9"],["12/12/2021","927523.3","-494210.5","433312.8"],["13/12/2021","4506331.2","-4166291.1","340040"],["14/12/2021","980209.2","-595931.7","384277.5"],["15/12/2021","2151716.1","-367206.5","1784510"],["16/12/2021","1209763.6","-491875.8","717887.8"],["19/12/2021","566948","-1340732.3","-773784.3"],["20/12/2021","1795914.3","-4149771.3","-2353857"],["21/12/2021","1608940","-13664444.5","-1.20555E+07"],["22/12/2021","1555612","-4946815.4","-3391204"],["23/12/2021","2466057.5","-6340121.8","-3874065"],["26/12/2021","1869209.2","-2597361.3","-728152"],["27/12/2021","1270039.7","-1840193.5","-570153.8"],["28/12/2021","13721578.9","-6249042.3","7472537"],["29/12/2021","2084988","-3216478.8","-1131491"],["30/12/2021","7855954","-4801027.5","3054927"],["02/01/2022","537326.5","-892705.9","-355379.4"],["03/01/2022","3957335.7","-4634139.9","-676804.3"],["04/01/2022","2337410.9","-7222337.4","-4884927"],["05/01/2022","5260753","-2342772.4","2917981"],["06/01/2022","3217118.1","-5771390","-2554272"],["09/01/2022","1801091.3","-985023.2","816068.1"],["10/01/2022","4438902.5","-1472465.1","2966438"],["11/01/2022","9404733.4","-11973718.9","-2568986"],["12/01/2022","955109.5","-8572494.9","-7617386"],["13/01/2022","1559823.6","-12934398.6","-1.137458E+07"],["16/01/2022","667680.6","-245124.5","422556.1"],["17/01/2022","2177254.6","-2982034.4","-804780"],["18/01/2022","1405827.4","-2340613.7","-934786.4"],["19/01/2022","2738006.6","-3972483.3","-1234477"],["20/01/2022","2533392.9","-5925140.3","-3391748"],["23/01/2022","678627","-2930155.6","-2251529"],["24/01/2022","4184086","-7489779","-3305693"],["25/01/2022","3694999.7","-4684041","-989041.3"],["26/01/2022","6402430.8","-6994302","-591871"],["27/01/2022","24195336.3","-2438193.6","2.175714E+07"],["30/01/2022","3074828.8","-3283388","-208559.3"],["31/01/2022","2604697.9","-2638309.9","-33612"],["01/02/2022","1748168.5","-477362","1270807"],["02/02/2022","2696304.9","-1798834.1","897470.9"],["03/02/2022","16968634.2","-9473178.7","7495455"],["06/02/2022","710101.7","-355915.3","354186.4"],["07/02/2022","4830151.7","-4922758.5","-92607"],["08/02/2022","1222335","-6977979.1","-5755644"],["09/02/2022","8803272.5","-17931164.6","-9127892"],["10/02/2022","23948302.7","-19765287.8","4183014"],["13/02/2022","37854267.9","-34505860.2","3348408"],["14/02/2022","10197181.7","-6863576.2","3333606"],["15/02/2022","3560085.8","-1862307.4","1697778"],["16/02/2022","1042392.6","-401088.1","641304.5"],["17/02/2022","1977054.7","-1087330.2","889724.5"],["20/02/2022","395527.3","-4629320","-4233793"],["21/02/2022","2270036.9","-4001284","-1731247"],["22/02/2022","4214616.4","-1305310.6","2909306"],["23/02/2022","5980033.8","-11233364.3","-5253330"],["24/02/2022","22333577.3","-31339882.9","-9006304"],["27/02/2022","840808","-1816055.9","-975247.9"],["28/02/2022","9012410.1","-9230542.7","-218133"],["01/03/2022","35326264.8","-47777729.1","-1.245146E+07"],["02/03/2022","2762504.9","-1842478.1","920026.9"],["03/03/2022","4699971.4","-3791048.8","908922.8"],["06/03/2022","966038.8","-973987.3","-7948.5"],["07/03/2022","5186375.6","-4864663.7","321712"],["08/03/2022","4692885.2","-3545763.3","1147122"],["09/03/2022","6538481","-3464967.8","3073513"],["10/03/2022","4629894.3","-3712762.7","917131.8"],["13/03/2022","200823.4","-1427868","-1227045"],["14/03/2022","7746323.6","-6205056.1","1541268"],["15/03/2022","930759.4","-2925254.9","-1994496"],["16/03/2022","2581369.6","-3856504.4","-1275135"],["20/03/2022","2703778.6","-68642.1","2635137"],["21/03/2022","4735935","-4863493.1","-127558"],["22/03/2022","3316182.7","-4934054.8","-1617872"],["23/03/2022","1417231.6","-2455282.5","-1038051"],["24/03/2022","3738415.1","-6829975.5","-3091561"],["27/03/2022","3059610.1","-2436770.7","622839.3"],["28/03/2022","6561302","-2132969.2","4428333"],["29/03/2022","4248251","-12703317.7","-8455067"],["30/03/2022","9997800.6","-9382083.1","615718"],["31/03/2022","2273820","-3282035","-1008215"],["03/04/2022","2615516.2","-138866.7","2476650"],["04/04/2022","7751869","-7532371.9","219497"],["05/04/2022","3339740.7","-1912211.7","1427529"],["07/04/2022","17269863.2","-27464558.8","-1.019469E+07"],["10/04/2022","1744167.7","-1279184.6","464983.1"],["11/04/2022","6011348.8","-3159475.9","2851873"],["12/04/2022","6856287","-7907012","-1050725"],["13/04/2022","2141727.8","-4149468","-2007740"],["14/04/2022","4605537.4","-886243","3719295"],["17/04/2022","292746.8","-90031.7","202715.1"],["18/04/2022","4034043.1","-4036601.5","-2558.5"],["19/04/2022","1819648.6","-1822542.2","-2893.625"],["20/04/2022","578509.4","-470984.9","107524.5"],["24/04/2022","1143263.1","-2871884.9","-1728622"],["25/04/2022","2305278.5","-4545624.4","-2240346"],["26/04/2022","2830190.8","-2422802","407388.8"],["27/04/2022","2072243.1","-4356341.4","-2284099"],["28/04/2022","6965268.3","-7497224","-531955.5"],["01/05/2022","1225716.2","-2427006.3","-1201290"],["02/05/2022","7519285.1","-24536335.3","-1.701705E+07"],["03/05/2022","10447255.2","-11827627.8","-1380373"],["08/05/2022","6093849.1","-3090665.7","3003183"],["09/05/2022","10077951.9","-9112852.9","965099"],["10/05/2022","4003322.6","-2769278.7","1234044"],["11/05/2022","853049.5","-892276.9","-39227.38"],["12/05/2022","2646233.5","-1081207.7","1565026"],["15/05/2022","270035","-1427720.7","-1157686"],["16/05/2022","3325676.8","-3681834.8","-356158"],["17/05/2022","3485240.9","-4883338.9","-1398098"],["18/05/2022","14087377","-11951432.4","2135945"],["19/05/2022","3449464","-1961801.9","1487662"],["22/05/2022","1884601.2","-467988.2","1416613"],["23/05/2022","1376314.5","-2334441.5","-958127"],["24/05/2022","3316327.9","-3792795","-476467"],["25/05/2022","4952175.1","-5416613.2","-464438"],["26/05/2022","3876208.6","-5936002.3","-2059794"],["29/05/2022","369206.6","-272055.6","97151"],["30/05/2022","1151788.1","-2059834.9","-908046.8"],["31/05/2022","3492355.5","-898584.3","2593771"],["01/06/2022","2890050.1","-3565985.8","-675935.8"],["02/06/2022","2498565.8","-1755937.9","742627.9"],["06/06/2022","821139.4","-903390.6","-82251.25"],["07/06/2022","5026229.2","-4534028.5","492200.5"],["08/06/2022","8362996.2","-7206048.4","1156948"],["09/06/2022","6107411.3","-8188197.5","-2080786"],["12/06/2022","7853103.9","-1014177.2","6838927"],["13/06/2022","21241242.4","-17519549.1","3721692"],["14/06/2022","16121826.2","-6281881","9839945"],["15/06/2022","4591588.5","-5269653.2","-678064.5"],["16/06/2022","11321734.8","-9041854","2279881"],["19/06/2022","1482227.5","-701636.4","780591.1"],["20/06/2022","1083306.8","-925461.3","157845.4"],["21/06/2022","3900889.7","-1777969.2","2122921"],["22/06/2022","10771193","-2569512","8201681"],["23/06/2022","8995216.6","-1198958.3","7796259"],["26/06/2022","2407875.2","-1687792.1","720083.1"],["27/06/2022","2113019.2","-1958460.8","154558.5"],["28/06/2022","5441567.3","-10111482.2","-4669915"],["29/06/2022","20747574","-21378361.4","-630788"],["30/06/2022","15994575.7","-11432288","4562288"],["03/07/2022","993239.3","-349993","643246.3"],["04/07/2022","4281518.8","-5732901.5","-1451383"],["05/07/2022","7168362","-7386222.8","-217861"],["06/07/2022","12110062.7","-11747636.6","362426"],["07/07/2022","8545315.2","-4848471","3696844"],["10/07/2022","3544809.4","-401375.6","3143434"],["11/07/2022","885799.2","-1145926.4","-260127.2"],["12/07/2022","1943948.9","-567506.9","1376442"],["13/07/2022","2796267.5","-670471","2125797"],["14/07/2022","5861089.5","-747141.1","5113949"],["17/07/2022","1200391.3","-83103","1117288"],["18/07/2022","10360208.7","-7330440","3029769"],["19/07/2022","4510227.8","-1563660.8","2946567"],["20/07/2022","468944.7","-2347008.1","-1878063"],["21/07/2022","2451524.9","-1949960","501565"],["24/07/2022","3383582.5","-276903.6","3106679"],["25/07/2022","1995446.9","-668357.1","1327090"],["26/07/2022","314773.4","-2506125.4","-2191352"],["27/07/2022","2166474.2","-1681174.6","485299.6"],["28/07/2022","18873518.6","-1815736.9","1.705778E+07"],["31/07/2022","2344938.4","-2115137.4","229801"],["01/08/2022","2727038.1","-1462822","1264216"],["02/08/2022","10250148.7","-7560149.2","2690000"],["03/08/2022","3543083.9","-1259842.4","2283242"],["04/08/2022","12860069.7","-26089386.2","-1.322932E+07"],["08/08/2022","2465645.8","-13104815.9","-1.063917E+07"],["09/08/2022","4051448","-6911006","-2859558"],["10/08/2022","1727076.3","-2061093","-334016.8"],["11/08/2022","3369246.2","-1790651","1578595"],["14/08/2022","1424552","-1556106.9","-131554.9"],["15/08/2022","5294549.9","-4114620.2","1179930"],["16/08/2022","7806018.9","-4337146.9","3468872"],["17/08/2022","2660567.3","-1936805.4","723761.9"],["18/08/2022","3097077.1","-43966359.8","-4.086928E+07"],["21/08/2022","1184417.9","-1199024.2","-14606.38"],["22/08/2022","13665289.6","-11070409.2","2594881"],["23/08/2022","5288856.2","-485598.1","4803258"],["24/08/2022","4777376.9","-5186464.9","-409088"],["25/08/2022","7079906.5","-18399317","-1.131941E+07"],["28/08/2022","3281852.9","-1620187.9","1661665"],["29/08/2022","1909554.1","-6783216.3","-4873663"],["30/08/2022","12935340.5","-18948542.1","-6013202"],["31/08/2022","9136094.3","-11170083.6","-2033990"],["01/09/2022","6087174.7","-7269552.9","-1182379"],["04/09/2022","600981.7","-263516.1","337465.6"],["05/09/2022","4357444.3","-523589.8","3833855"],["06/09/2022","5600518.4","-1722385.3","3878133"],["07/09/2022","3101660.3","-1779530.4","1322130"],["08/09/2022","13797105.4","-3503611.1","1.029349E+07"],["11/09/2022","4269001.2","-983020.4","3285981"],["12/09/2022","7102346.5","-980449.5","6121897"],["13/09/2022","3513123","-9067489.8","-5554367"],["14/09/2022","4392610.2","-3597894.8","794715.3"],["15/09/2022","3599749.3","-1647168","1952581"],["18/09/2022","736128.4","-447527","288601.4"],["19/09/2022","2351106.9","-1104820.1","1246287"],["20/09/2022","2306009.6","-1455489.5","850520"],["21/09/2022","1473828","-928590.9","545237.1"],["22/09/2022","7234311.7","-4375783.4","2858528"],["28/09/2022","8214183.5","-9525598.9","-1311416"],["29/09/2022","11008997.2","-8832314.2","2176683"],["02/10/2022","5258587.2","-510096","4748491"],["03/10/2022","6033217.7","-10403230.7","-4370014"],["06/10/2022","10265026.8","-8218034.6","2046993"],["13/10/2022","4493850.8","-660821.6","3833030"],["18/10/2022","5450319.5","-3483167.3","1967152"],["19/10/2022","7623790.9","-5710922.6","1912869"],["20/10/2022","5084490","-4724802.7","359687.5"],["23/10/2022","455609.2","-2429380.6","-1973771"],["24/10/2022","6695108.4","-8925774.1","-2230666"],["25/10/2022","4195803.4","-3909328.5","286475"],["26/10/2022","4381481","-635246.6","3746235"],["27/10/2022","5060986.5","-4073698.2","987288.3"],["30/10/2022","303451.4","-638021.4","-334570"],["31/10/2022","1842090.7","-934680.8","907409.9"],["02/11/2022","1279221.3","-3229054.3","-1949833"],["03/11/2022","1728040.3","-7523164.2","-5795124"],["06/11/2022","325599.6","-1132391.7","-806792.1"],["07/11/2022","1081096.9","-4277406.2","-3196309"],["08/11/2022","1490687.7","-6764539","-5273851"],["09/11/2022","1253904.4","-1918822.2","-664917.9"],["10/11/2022","7295570.3","-3214398.4","4081172"],["13/11/2022","1838626","-690820.3","1147806"],["14/11/2022","650246.7","-12563359.2","-1.191311E+07"],["15/11/2022","4789155.8","-7159846","-2370690"],["16/11/2022","3188825.7","-1560959.2","1627867"],["17/11/2022","1067425.7","-2742397.7","-1674972"],["20/11/2022","461715.5","-668312","-206596.5"],["21/11/2022","2049532.8","-647468.5","1402064"],["22/11/2022","3755167.1","-6199285.4","-2444119"],["23/11/2022","6372445.4","-1485548","4886898"],["24/11/2022","14563618.6","-4398276.8","1.016534E+07"],["27/11/2022","1679246.5","-264889.4","1414357"],["28/11/2022","4858425.1","-2080687.6","2777738"],["29/11/2022","7700043.3","-2227022.4","5473021"],["30/11/2022","5664990.2","-7139119.5","-1474130"],["01/12/2022","8171887.9","-7357400.7","814487.5"],["04/12/2022","931061.5","-1064188","-133126.5"],["05/12/2022","6369479.6","-3931081.4","2438398"],["06/12/2022","3690141.1","-841565.2","2848576"],["07/12/2022","4777686","-5821163","-1043477"],["08/12/2022","6555764.7","-5007423.7","1548341"],["11/12/2022","778752.4","-378675.8","400076.6"],["12/12/2022","3123734.1","-875360.4","2248374"],["13/12/2022","6479683.1","-897053.8","5582629"],["14/12/2022","932992.1","-669732.6","263259.5"],["15/12/2022","5814853.1","-1373749","4441104"],["18/12/2022","3975470.8","-806439.7","3169031"],["19/12/2022","7114500.5","-4683289.3","2431211"],["20/12/2022","23209126","-15409424.1","7799702"],["21/12/2022","11910443.4","-10396850.7","1513592"],["22/12/2022","3731974.6","-6630468.4","-2898494"],["25/12/2022","1890334.1","-1156614.3","733719.9"],["26/12/2022","2919471.4","-4986576.6","-2067105"],["27/12/2022","2822452.5","-1902858.1","919594.4"],["29/12/2022","2559078.9","-6730325.4","-4171247"],["01/01/2023","673492.4","-277714","395778.4"],["02/01/2023","1383783","-2131348.5","-747565.5"],["03/01/2023","1245156.8","-3443228.9","-2198072"],["04/01/2023","1304360.2","-1760574.5","-456214.3"],["05/01/2023","4082441.3","-2042819.6","2039622"],["08/01/2023","1264120.4","-231226.7","1032894"],["09/01/2023","2158781.3","-655149","1503632"],["10/01/2023","5973320.9","-3614222.2","2359099"],["11/01/2023","4997399.3","-5189909.9","-192510.5"],["12/01/2023","3911117.4","-2443323.2","1467794"],["15/01/2023","3313436.7","-2743269.1","570167.8"],["16/01/2023","1912224.2","-387039.8","1525185"],["17/01/2023","1442767.7","-1639768.6","-197000.9"],["18/01/2023","1520785.2","-2643559.2","-1122774"],["19/01/2023","362603.3","-2258856.1","-1896253"],["22/01/2023","632307.3","-1179720.4","-547413.1"],["23/01/2023","14974174.1","-11297751.3","3676423"],["24/01/2023","2518761","-4686897.2","-2168136"],["25/01/2023","1176697","-6344421.4","-5167725"],["26/01/2023","9723552.6","-6692052.1","3031501"],["29/01/2023","4475026.9","-1994513.7","2480513"],["30/01/2023","14184183.5","-7171677.2","7012507"],["31/01/2023","2509279","-3390639.4","-881360.5"],["01/02/2023","3296684.4","-950719.2","2345965"],["02/02/2023","19107955.4","-10985733.2","8122223"],["05/02/2023","965879.8","-2110018.3","-1144139"],["06/02/2023","1504179","-5494048.7","-3989870"],["07/02/2023","1750175.4","-4347826.1","-2597651"],["08/02/2023","2933743","-1838536.6","1095206"],["09/02/2023","8198778.7","-10986520.7","-2787743"],["12/02/2023","574448.5","-2979269.6","-2404821"],["13/02/2023","1232446.9","-7246624.1","-6014177"],["14/02/2023","1503868.7","-14066927.4","-1.256306E+07"],["15/02/2023","11349844.4","-21948598.2","-1.059875E+07"],["16/02/2023","13158675.2","-18083732","-4925057"],["19/02/2023","606781","-767857.3","-161076.3"],["20/02/2023","2021626.9","-2711189.5","-689562.6"],["21/02/2023","3613113.3","-7933851.1","-4320738"],["22/02/2023","3261577","-11305150.3","-8043573"],["23/02/2023","4635388.7","-9560395.5","-4925008"],["26/02/2023","2578355.1","-4364910.1","-1786555"],["27/02/2023","13981094.6","-13827184.5","153911"],["28/02/2023","15102578.5","-3975335","1.112724E+07"],["01/03/2023","11416124.6","-5973764.2","5442361"],["02/03/2023","4894731","-7050223.6","-2155493"],["05/03/2023","3579231.4","-2569622.4","1009609"],["06/03/2023","8690391.5","-3781123.7","4909268"],["08/03/2023","4041338.9","-1750663.2","2290676"],["09/03/2023","2985220.4","-1088846.8","1896374"],["12/03/2023","6513739.3","-240883","6272857"],["13/03/2023","3090419.3","-4615993.2","-1525574"],["14/03/2023","5332745","-1181299.6","4151446"],["15/03/2023","19666148.4","-15549544.8","4116603"],["16/03/2023","2889740.5","-2960977","-71236.5"],["19/03/2023","1105676.5","-336609.3","769067.2"],["20/03/2023","5009099","-1416623.1","3592476"],["21/03/2023","5641668.3","-4397950","1243719"],["22/03/2023","3781101.6","-7115790.1","-3334689"],["23/03/2023","1998855","-6086464.8","-4087610"],["26/03/2023","463349.6","-1051625.9","-588276.3"],["27/03/2023","5441964.4","-6157174.7","-715210"],["28/03/2023","3335248.3","-5243255.5","-1908007"],["29/03/2023","1133117.9","-3249769.8","-2116652"],["30/03/2023","4287344.7","-6536814","-2249470"],["02/04/2023","630209.6","-515784.1","114425.5"],["03/04/2023","2195550.8","-1017177","1178374"],["04/04/2023","3876139.4","-2010817.8","1865322"],["09/04/2023","1409287.5","-718877.4","690410.1"],["10/04/2023","621037.5","-616333.3","4704.188"],["13/04/2023","2718065","-4169245.2","-1451180"],["16/04/2023","3738755.5","-1417555","2321201"],["17/04/2023","7606858.1","-3422125","4184733"],["18/04/2023","1873977.2","-1386883.5","487093.8"],["19/04/2023","3248327.9","-2017066.8","1231261"],["20/04/2023","3780835.4","-3128955","651880.5"],["23/04/2023","727402","-1052834.5","-325432.5"],["24/04/2023","2235121.1","-1852910.6","382210.4"],["27/04/2023","8294124.5","-14056448.7","-5762325"],["30/04/2023","2954627.9","-2458228.9","496399"],["01/05/2023","6842377.5","-17871973.8","-1.10296E+07"],["02/05/2023","3906877.2","-14736030.4","-1.082915E+07"],["03/05/2023","5859028.5","-15299136.1","-9440108"],["04/05/2023","11398295","-19558150.8","-8159855"],["07/05/2023","10483551.1","-11598340.6","-1114790"],["08/05/2023","4034755.2","-7926043","-3891288"],["09/05/2023","5979886.2","-16361700.2","-1.038181E+07"],["10/05/2023","4073296.4","-13416593.4","-9343296"],["11/05/2023","7929104.4","-10677893.9","-2748790"],["14/05/2023","4510766.6","-4383864.1","126902.5"],["15/05/2023","4348946.4","-9557248.2","-5208302"],["16/05/2023","2565852.2","-5772677.9","-3206826"],["17/05/2023","3802613.7","-10111167.5","-6308554"],["18/05/2023","1250934.2","-1860851.8","-609917.5"],["21/05/2023","820830.1","-820307.4","522.75"],["22/05/2023","10374566","-19844476.3","-9469910"],["23/05/2023","14508681.5","-20546920.5","-6038238"],["24/05/2023","10569907.1","-3872861.9","6697045"],["28/05/2023","2998114.3","-1005844.5","1992270"],["29/05/2023","1361138.4","-1146076.4","215062"],["30/05/2023","3474761.2","-12720592.7","-9245832"],["31/05/2023","1655102.3","-12766583.1","-1.111148E+07"],["01/06/2023","8883006.5","-7024448.9","1858557"],["04/06/2023","1731782.3","-1658333","73449.25"],["06/06/2023","2235134.4","-4071101.1","-1835967"],["07/06/2023","3477569.9","-10536230.4","-7058660"],["08/06/2023","3254143.1","-6844406.1","-3590263"],["11/06/2023","900558.2","-2042853.2","-1142295"],["12/06/2023","26040978.8","-27055608.2","-1014630"],["13/06/2023","8917013.8","-10878874.1","-1961860"],["14/06/2023","7203615.7","-3432851.3","3770764"],["15/06/2023","2340384.1","-17818548.2","-1.547816E+07"],["18/06/2023","1060497.5","-6198026.1","-5137529"],["19/06/2023","2155352.3","-2806624","-651271.8"],["20/06/2023","3458054.4","-5393525.5","-1935471"],["21/06/2023","1955449.9","-10205438.1","-8249988"],["22/06/2023","1788200.6","-6927270.7","-5139070"],["25/06/2023","2291867.6","-243702","2048166"],["26/06/2023","1996403.8","-3974316.7","-1977913"],["27/06/2023","5479707.4","-4676914.9","802792.5"],["28/06/2023","2405280.7","-1744654.9","660625.9"],["02/07/2023","895903.9","-1090729","-194825.1"],["03/07/2023","1561881.3","-1982926.5","-421045.3"],["04/07/2023","3483669.1","-3737217.9","-253549"],["05/07/2023","3464099.8","-6456757.1","-2992657"],["06/07/2023","7743142.2","-11265915.1","-3522773"],["09/07/2023","1044513.5","-1371592.1","-327078.6"],["10/07/2023","3494685.5","-7217221.2","-3722536"],["11/07/2023","3915158.2","-21864452","-1.794929E+07"],["12/07/2023","8690692.6","-5102162.3","3588531"],["13/07/2023","37999783.1","-42229381.4","-4229596"],["16/07/2023","1793491","-3935178.2","-2141687"],["17/07/2023","5763559.1","-4444802.5","1318757"],["18/07/2023","5977649.5","-8796354","-2818705"],["19/07/2023","4645762.7","-12015147.3","-7369385"],["20/07/2023","1616488.4","-5149771.2","-3533283"],["23/07/2023","252986.9","-4797596.8","-4544610"],["24/07/2023","7041045.5","-10055405.7","-3014361"],["25/07/2023","2846364.4","-8354665.5","-5508301"],["26/07/2023","10502411.4","-8172461.4","2329950"],["30/07/2023","1895995.1","-3198568.4","-1302573"],["31/07/2023","3455596.6","-3925771.5","-470175"],["01/08/2023","851320.1","-2697043.2","-1845723"],["02/08/2023","3789364.9","-1001336.4","2788029"],["03/08/2023","18426880.7","-8317722.8","1.010916E+07"],["06/08/2023","3896841.5","-1744603.3","2152238"],["07/08/2023","3540708.8","-2406462.4","1134246"],["08/08/2023","4494421.3","-8084567.8","-3590147"],["09/08/2023","3181273.2","-3465904","-284630.8"],["10/08/2023","1167208.9","-2251767.9","-1084559"],["13/08/2023","431403.6","-355827","75576.59"],["14/08/2023","9899371.5","-9198446.8","700925"],["15/08/2023","5220443.1","-8169560.9","-2949118"],["16/08/2023","2571341.3","-1760011.6","811329.6"],["17/08/2023","10867336","-11875055.1","-1007719"],["20/08/2023","2104679.5","-1796215.4","308464.1"],["21/08/2023","8286386.3","-12248222.6","-3961837"],["22/08/2023","4690204.2","-711859.5","3978345"],["23/08/2023","1395536.7","-5416436.9","-4020900"],["24/08/2023","4165445.7","-4441866.4","-276420.8"],["27/08/2023","573530.4","-448337","125193.4"],["28/08/2023","935141.8","-463984.2","471157.6"],["29/08/2023","526497.1","-2983729.1","-2457232"],["30/08/2023","2658483.3","-969569.6","1688914"],["31/08/2023","9319387.3","-52572098","-4.325271E+07"],["03/09/2023","154714.1","-1620399.4","-1465685"],["04/09/2023","1675379.8","-2798449.9","-1123070"],["05/09/2023","3331644.1","-9891832.4","-6560188"],["06/09/2023","3377046.2","-8885847.4","-5508801"],["07/09/2023","7066681.5","-15313296.7","-8246616"],["10/09/2023","521543.6","-3553628.2","-3032085"],["11/09/2023","3972711.6","-11307803.9","-7335093"],["12/09/2023","1763745.1","-5032628","-3268883"],["13/09/2023","1526975.8","-10016572.8","-8489597"],["14/09/2023","3592677.4","-37334990.9","-3.374232E+07"],["18/09/2023","9229693.6","-30021228.4","-2.079153E+07"],["19/09/2023","1464920.8","-9568174.8","-8103254"],["20/09/2023","1657565.6","-2302616.5","-645050.9"],["21/09/2023","2422489.3","-4127396.4","-1704907"],["26/09/2023","4655568.4","-4422343.4","233225"],["27/09/2023","5081737.7","-2739429.3","2342308"],["28/09/2023","9080557.2","-6889029.8","2191527"],["01/10/2023","272609.2","-1507343.1","-1234734"],["02/10/2023","1933055.9","-2557455.8","-624399.9"],["03/10/2023","2774032.9","-5482233","-2708200"],["04/10/2023","860651.1","-2972760.9","-2112110"],["05/10/2023","1176916.7","-2748310.7","-1571394"],["08/10/2023","3296493.7","-2162099","1134395"],["09/10/2023","3690976.8","-5085970.9","-1394994"],["10/10/2023","1402881.3","-1183745.7","219135.5"],["11/10/2023","5024653.2","-4962217.2","62436"],["12/10/2023","2571428.8","-2944397.8","-372969"],["15/10/2023","7497100.1","-2542151.7","4954948"],["16/10/2023","1923141","-2587074.2","-663933.3"],["17/10/2023","3033456.6","-7885200.9","-4851745"],["18/10/2023","2897124.3","-2950242.2","-53118"],["19/10/2023","1861727.3","-3109010.2","-1247283"],["22/10/2023","1487795.2","-3144851","-1657056"],["23/10/2023","2380285.9","-4404886","-2024600"],["24/10/2023","1646011.7","-4836070.9","-3190059"],["25/10/2023","3085050.6","-3954486.1","-869435.5"],["26/10/2023","26700874.2","-19231071","7469802"],["29/10/2023","773169.4","-1352309.1","-579139.8"],["30/10/2023","4646125.5","-1442617.2","3203508"],["31/10/2023","5485031.9","-1809483.6","3675549"],["01/11/2023","5777983.8","-2393195.5","3384789"],["02/11/2023","22004671.5","-23264422.5","-1259750"],["05/11/2023","4936165.2","-1543813","3392352"],["06/11/2023","5491855.7","-2183974.5","3307881"],["08/11/2023","2041293","-2312737.6","-271444.5"],["09/11/2023","1162913","-705441.4","457471.6"],["12/11/2023","834024.4","-213671","620353.4"],["13/11/2023","1701677.8","-790779.5","910898.3"],["14/11/2023","4935399.9","-2714904.8","2220495"],["15/11/2023","3723397.7","-2515569.4","1207828"],["16/11/2023","6605336.4","-5335867.6","1269469"],["19/11/2023","2777547.6","-3729481.7","-951934.3"],["20/11/2023","9418273.8","-4327814","5090460"],["21/11/2023","6202019.3","-2678873.7","3523146"],["22/11/2023","10424504.5","-12258794.1","-1834290"],["23/11/2023","8689825","-5567854.8","3121970"],["26/11/2023","2905930.6","-2279482","626448.5"],["27/11/2023","5440893.9","-1533871","3907023"],["28/11/2023","4189527","-6697331.1","-2507804"],["29/11/2023","4012028.1","-13177184.2","-9165156"],["30/11/2023","8416753.9","-8454035","-37281"],["03/12/2023","2129435.1","-18012972.7","-1.588354E+07"],["04/12/2023","3948283","-4924746.4","-976463.5"],["05/12/2023","5065528.6","-5694776.7","-629248"],["06/12/2023","2259567","-3369951.9","-1110385"],["07/12/2023","2610705.8","-2650039.6","-39333.75"],["10/12/2023","1376595.5","-280984.3","1095611"],["11/12/2023","2815673","-686616.2","2129057"],["12/12/2023","1322269.7","-1403558.9","-81289.13"],["13/12/2023","3720070.9","-3255933.8","464137.3"],["14/12/2023","2904481.4","-3365343.6","-460862"],["17/12/2023","471350.5","-400784.6","70565.91"],["18/12/2023","7622798.9","-7175482.9","447316"],["19/12/2023","1988387.6","-745959.8","1242428"],["20/12/2023","4030222.1","-2900515.9","1129706"],["21/12/2023","2190291.5","-3789919.3","-1599628"],["24/12/2023","2139995.9","-738373.8","1401622"],["25/12/2023","1996762.5","-661994.3","1334768"],["26/12/2023","4658770","-2140412.3","2518358"],["27/12/2023","7744152","-4983606.1","2760546"],["28/12/2023","5261262.6","-9976692.5","-4715430"],["31/12/2023","3093952.5","-4824388.7","-1730436"],["01/01/2024","5437689.8","-11939575.4","-6501885"],["02/01/2024","2361107.2","-3071674.9","-710567.8"],["03/01/2024","5863279.5","-3888560.7","1974719"],["04/01/2024","2207109.5","-2268604.7","-61495.25"],["07/01/2024","434638.5","-622660.3","-188021.8"],["08/01/2024","1988024.8","-8209741.1","-6221716"],["09/01/2024","1784311","-2301291.6","-516980.5"],["10/01/2024","3597779.3","-1698778.4","1899001"],["11/01/2024","1240459.9","-1038453.8","202006.1"],["14/01/2024","112015.3","-164816.2","-52800.91"],["15/01/2024","1139975.9","-3927429.9","-2787454"],["16/01/2024","4729827","-2586019.6","2143808"],["17/01/2024","1899601","-1624086.9","275514.1"],["18/01/2024","2717094.7","-5637149","-2920054"],["21/01/2024","105141.8","-163330.2","-58188.41"],["22/01/2024","1103493.9","-4750246.1","-3646752"],["23/01/2024","2030160.1","-8353821.6","-6323662"],["24/01/2024","2633374.1","-5451172.5","-2817799"],["25/01/2024","5200120.2","-15799723.7","-1.05996E+07"],["28/01/2024","1012872.7","-177104.4","835768.3"],["29/01/2024","1318224.6","-4339710.4","-3021486"],["30/01/2024","837897.6","-2514030.7","-1676133"],["31/01/2024","1202517.3","-2617168.4","-1414651"],["01/02/2024","8923457.8","-7820524.8","1102933"],["04/02/2024","2077159.7","-1704357.8","372802"],["05/02/2024","4488361.9","-2831398.2","1656964"],["06/02/2024","3291184.3","-5913542.8","-2622359"],["07/02/2024","1465254.4","-1027584.4","437670"],["08/02/2024","6347256.8","-933276.8","5413980"],["11/02/2024","62349.5","-724128.4","-661778.9"],["12/02/2024","2167886.5","-1245745.2","922141.3"],["13/02/2024","4371886.8","-2493206.8","1878680"],["14/02/2024","5816574.6","-2930432.7","2886142"],["15/02/2024","6373694.1","-8435779.5","-2062086"],["18/02/2024","962065.6","-707253.5","254812.1"],["19/02/2024","1958781.2","-1596035.3","362746"],["20/02/2024","3835318.5","-1467715.8","2367603"],["21/02/2024","2050734","-1342499","708235"],["22/02/2024","3492970.9","-7386352.1","-3893381"],["25/02/2024","1905654.3","-2150030.3","-244376"],["26/02/2024","2591453.4","-4186651.6","-1595198"],["28/02/2024","1196960.7","-1068738.1","128222.6"],["29/02/2024","4341491.1","-4672280.2","-330789"],["03/03/2024","1028231.9","-872073.9","156158"],["04/03/2024","3033496.4","-4148677.4","-1115181"],["05/03/2024","820817.6","-1292670.8","-471853.1"],["06/03/2024","4385449.2","-1694398.5","2691051"],["07/03/2024","9153895.3","-1116752.1","8037143"],["10/03/2024","3974692.5","-1486864","2487829"],["11/03/2024","9565912","-3722579.8","5843332"],["12/03/2024","4952642.9","-1185393.6","3767250"],["13/03/2024","9020061.5","-1784966","7235096"],["14/03/2024","8648718.3","-5316201.9","3332516"],["17/03/2024","1402239","-529093.9","873145.1"],["18/03/2024","3758865.9","-543609.5","3215257"],["19/03/2024","4961609.2","-1149812.8","3811796"],["20/03/2024","3871802.4","-1145495.5","2726307"],["21/03/2024","4543804.2","-1677541.6","2866263"],["25/03/2024","5718314.1","-3377934.5","2340380"],["26/03/2024","1513422.4","-1508764.9","4657.5"],["27/03/2024","1380770.9","-2975485.2","-1594714"],["28/03/2024","2294661.1","-6627064.9","-4332404"],["31/03/2024","625371.7","-862568.9","-237197.2"],["01/04/2024","1182701.7","-941352.3","241349.4"],["02/04/2024","3232589.1","-3432703.6","-200114.5"],["03/04/2024","7217252.7","-7991166.2","-773913.5"],["04/04/2024","3470285.1","-7467528.9","-3997244"],["07/04/2024","3932856.5","-804519.4","3128337"],["08/04/2024","3707163","-3410734.6","296428.5"],["09/04/2024","4017350.6","-4719411.6","-702061"],["10/04/2024","2705207.2","-3655961.2","-950754"],["11/04/2024","6195808.8","-15325542.7","-9129734"],["14/04/2024","593581.7","-3090530.2","-2496949"],["15/04/2024","5131748.8","-7516823.3","-2385075"],["16/04/2024","5045585.7","-1823722.3","3221863"],["17/04/2024","3217210.1","-1469653.6","1747556"],["18/04/2024","2884034.9","-1198669.3","1685366"],["21/04/2024","839861.8","-152453.4","687408.4"],["24/04/2024","3703598.4","-1961864.3","1741734"],["25/04/2024","6641083.7","-10902884.5","-4261801"],["30/04/2024","6412560.1","-14486019.9","-8073460"],["01/05/2024","2010487.9","-2672517.9","-662030.1"],["02/05/2024","15865284.7","-6716172.1","9149113"],["05/05/2024","1573412.9","-331256.3","1242157"],["06/05/2024","3241171.2","-1325622.2","1915549"],["07/05/2024","2547481.3","-8126535.5","-5579054"],["08/05/2024","1716292.2","-5781349","-4065057"],["09/05/2024","2349793","-974340.6","1375452"],["12/05/2024","1895453.9","-464440.6","1431013"],["15/05/2024","3952400.3","-10769361.8","-6816962"],["16/05/2024","5679114.5","-6542535.3","-863421"],["19/05/2024","1197861.7","-1482508.5","-284646.8"],["20/05/2024","2138933.9","-11956153.8","-9817220"],["21/05/2024","1487447.3","-7576327.6","-6088880"],["22/05/2024","2631258.1","-1528547.5","1102711"],["23/05/2024","3828321.1","-1746041.5","2082280"],["26/05/2024","1424348.5","-3073321.2","-1648973"],["27/05/2024","1920853.8","-3465320.1","-1544466"],["28/05/2024","7779019","-6892661.5","886357.5"],["29/05/2024","7868366.2","-7986131.4","-117765.5"],["30/05/2024","15531148.8","-16806899","-1275751"],["02/06/2024","841707","-1232687.1","-390980.1"],["03/06/2024","7033095.5","-10298256.1","-3265161"],["04/06/2024","3934703.5","-9258324.6","-5323622"],["05/06/2024","2043399.6","-4975711.3","-2932312"],["06/06/2024","806896.1","-2534841.2","-1727945"],["09/06/2024","1580250.4","-2594398.1","-1014148"],["10/06/2024","6071749.1","-9115692","-3043943"],["13/06/2024","12067462.2","-6090522.9","5976939"],["16/06/2024","124370.1","-469909.5","-345539.4"],["17/06/2024","9483831.7","-5196437.5","4287395"],["18/06/2024","919074.2","-771613.4","147460.8"],["19/06/2024","5350183.6","-4510024.4","840159"],["20/06/2024","6377338.2","-2214561.1","4162777"],["23/06/2024","1771860","-334297.5","1437563"],["24/06/2024","2697701.7","-1741115.6","956586.1"],["25/06/2024","2634975.6","-1814670.7","820304.8"],["26/06/2024","3279979.1","-1913262.2","1366717"],["27/06/2024","2146729.1","-13652629.3","-1.15059E+07"],["01/07/2024","1389039.2","-1893677.2","-504638"],["02/07/2024","2238089.8","-925629.5","1312460"],["03/07/2024","2676333.9","-2101638.5","574695.5"],["04/07/2024","6341410.2","-4552883","1788527"],["07/07/2024","2190716.7","-3234905.5","-1044189"],["08/07/2024","3336538.3","-1995547.6","1340991"],["09/07/2024","1485387","-5431300.1","-3945913"],["10/07/2024","1441035.2","-4288446.2","-2847411"],["11/07/2024","1812610.1","-3091036.4","-1278426"],["14/07/2024","312160.6","-408736.7","-96576.09"],["15/07/2024","1397655.5","-1494366.5","-96711"],["16/07/2024","1061232.1","-819693.5","241538.6"],["17/07/2024","1232569.4","-4694001.5","-3461432"],["18/07/2024","1764949.8","-2014412","-249462.3"],["21/07/2024","564819.4","-754846.8","-190027.4"],["22/07/2024","1210105.5","-3921137.5","-2711032"],["23/07/2024","816902.8","-1480965.8","-664062.9"],["24/07/2024","1412941.5","-3331047.1","-1918106"],["25/07/2024","5538581.5","-8062137.6","-2523556"],["28/07/2024","3455513.5","-1248514.4","2206999"],["29/07/2024","1490194.3","-1168748.8","321445.5"],["30/07/2024","1871092.5","-1358379.3","512713.3"],["31/07/2024","2492760.4","-5487579","-2994819"],["01/08/2024","12710020","-11400866.8","1309153"],["04/08/2024","94979.4","-2616725","-2521746"],["05/08/2024","7066704","-5614249.2","1452455"],["06/08/2024","2923991.3","-6617370.9","-3693380"],["07/08/2024","4557206.2","-5170648","-613442"],["08/08/2024","2606664.5","-4655096.8","-2048433"],["11/08/2024","179179.9","-368302","-189122.1"],["12/08/2024","2384321.7","-2418741.8","-34420"],["14/08/2024","1764735.4","-1067121.9","697613.5"],["15/08/2024","4477313.6","-1365563.8","3111750"],["18/08/2024","1388506","-2358447.3","-969941.3"],["19/08/2024","2422538.4","-1356439.1","1066099"],["20/08/2024","1037052","-1445914.8","-408862.8"],["21/08/2024","7088736.7","-3889907.6","3198829"],["22/08/2024","2382505.7","-2728349.4","-345843.8"],["25/08/2024","1020731.7","-1605042.2","-584310.6"],["26/08/2024","3008727.2","-1509960.4","1498767"],["27/08/2024","1799188.2","-1230655.5","568532.8"],["28/08/2024","1448262.3","-1351429.3","96833"],["29/08/2024","2534814.8","-7863572","-5328757"],["01/09/2024","435626.3","-782984.4","-347358.1"],["02/09/2024","1496799.2","-1351467.8","145331.5"],["03/09/2024","6579702.2","-3760094","2819608"],["04/09/2024","1476333.4","-2849993.5","-1373660"],["05/09/2024","3640809.8","-5376981","-1736171"],["10/09/2024","1260495","-2320524.5","-1060030"],["11/09/2024","2659945.3","-1538065.1","1121880"],["12/09/2024","1366501","-747897.3","618603.7"],["15/09/2024","463240.5","-149689.6","313550.9"],["16/09/2024","6587067.5","-1464341.5","5122726"],["17/09/2024","13056132.5","-9365136.2","3690996"],["18/09/2024","3171981.1","-7096232.7","-3924252"],["19/09/2024","8444016.2","-3608949.8","4835066"],["22/09/2024","1368550.1","-1443249.9","-74699.75"],["23/09/2024","6594937.7","-8843152.3","-2248215"],["24/09/2024","1570583.4","-1022834","547749.4"],["25/09/2024","10994993.5","-11426935.5","-431942"],["26/09/2024","2723994.8","-7359299.9","-4635305"],["29/09/2024","545741.2","-2873158.8","-2327418"],["30/09/2024","21599812.1","-21166569.4","433242"],["01/10/2024","3702614.7","-2716284.4","986330.3"],["06/10/2024","5247974.7","-617112.4","4630862"],["07/10/2024","1717082","-4309440","-2592358"],["08/10/2024","1119657.6","-3436639.2","-2316982"],["09/10/2024","1065305.5","-2209567.2","-1144262"],["10/10/2024","913649.9","-1225481.2","-311831.4"],["13/10/2024","330079.4","-268548.2","61531.22"],["14/10/2024","1467750.3","-6906134.4","-5438384"],["15/10/2024","1649589.1","-7318432.9","-5668844"],["20/10/2024","452291","-3469853.6","-3017563"],["21/10/2024","2235444.9","-2054423.4","181021.6"],["22/10/2024","5417063.7","-4864020.4","553043"],["27/10/2024","791358.1","-3522910.3","-2731552"],["28/10/2024","7808141.8","-6044197.3","1763945"],["29/10/2024","5635310","-1910968.2","3724342"],["30/10/2024","15405994.1","-29340224.4","-1.393423E+07"],["31/10/2024","12599761.5","-4859595.8","7740166"],["03/11/2024","1594234.2","-351694.5","1242540"],["04/11/2024","5082260.1","-7790096.1","-2707836"],["05/11/2024","790943.3","-11537814.5","-1.074687E+07"],["06/11/2024","6139374.1","-4822521.5","1316853"],["07/11/2024","6468736.2","-13185004.1","-6716268"],["10/11/2024","1186152.7","-2102369","-916216.3"],["12/11/2024","2373651.5","-1264828.5","1108823"],["13/11/2024","6978095.8","-7780215.6","-802119.5"],["14/11/2024","2220767.8","-3740958.1","-1520190"],["17/11/2024","742225.8","-1770351.5","-1028126"],["18/11/2024","6652806.3","-10032866.9","-3380061"],["19/11/2024","2329634.6","-6391699.1","-4062065"],["20/11/2024","6282701.4","-9043209.1","-2760508"],["21/11/2024","2134193.4","-4010865.7","-1876672"],["25/11/2024","5037200.8","-12325753.9","-7288553"],["26/11/2024","3018272.7","-10448292","-7430019"],["27/11/2024","5796039.7","-6690458.5","-894419"],["28/11/2024","8258007.4","-6569266.1","1688742"],["01/12/2024","1188981.2","-286538.7","902442.6"],["02/12/2024","3739600.4","-3549449","190151.5"],["03/12/2024","3834826.3","-7936882.3","-4102056"],["04/12/2024","26988546.1","-20981257.1","6007288"],["05/12/2024","5228490.7","-2202168.7","3026322"],["08/12/2024","679087.3","-2528468.4","-1849381"],["09/12/2024","15225365.5","-12860088.1","2365278"],["10/12/2024","4167560.2","-1557327.5","2610233"],["11/12/2024","2754951.9","-4521659","-1766707"],["12/12/2024","2402702.9","-2519597.7","-116894.8"],["15/12/2024","1299457.4","-737933.9","561523.5"],["16/12/2024","2848147.3","-807679","2040468"],["17/12/2024","2274305.2","-1174277.4","1100028"],["18/12/2024","1806126","-714755.2","1091371"],["19/12/2024","2218787.5","-2724700.5","-505913"],["22/12/2024","1225680.7","-408277.3","817403.4"],["23/12/2024","7155865.8","-2970963.3","4184903"],["24/12/2024","1694918.5","-560827.9","1134091"],["25/12/2024","5336261.8","-4792337.9","543924"],["26/12/2024","7410138.2","-9204263.6","-1794126"],["29/12/2024","6316444.3","-2286706.5","4029738"],["30/12/2024","3468701.9","-7596352.6","-4127651"],["31/12/2024","4667865.6","-2104081.2","2563784"],["01/01/2025","2967891.3","-4142028.5","-1174137"],["02/01/2025","4554052.4","-15079710.9","-1.052566E+07"],["05/01/2025","869694.4","-3020663","-2150969"],["06/01/2025","5437255.2","-8641821.1","-3204566"],["07/01/2025","5819016.5","-13934918.6","-8115903"],["08/01/2025","2607289.8","-15035639.6","-1.242835E+07"],["09/01/2025","3020591.1","-7068089.6","-4047499"],["12/01/2025","1046716.5","-4276456.3","-3229740"],["13/01/2025","4119091.9","-7533612.9","-3414521"],["14/01/2025","6081043.6","-7888241.5","-1807198"],["15/01/2025","13934842.3","-10596777.4","3338065"],["16/01/2025","8094403.1","-7199471.8","894931"],["19/01/2025","2064953.8","-3025172.5","-960218.8"],["20/01/2025","2527756.7","-1587604.1","940152.6"],["21/01/2025","3356528.6","-2472302.9","884225.5"],["22/01/2025","1132945.3","-751236.6","381708.6"],["23/01/2025","1708415.4","-1487064.8","221350.6"],["26/01/2025","1084734.9","-410905","673829.9"],["27/01/2025","5093306.4","-9120401.5","-4027096"],["28/01/2025","1119973","-2025519.7","-905546.8"],["29/01/2025","2236772.4","-3499119.3","-1262347"],["30/01/2025","5945812.6","-14056721.2","-8110909"],["02/02/2025","978574.7","-1091022.7","-112448.1"],["03/02/2025","4460135.9","-7225335.9","-2765200"],["04/02/2025","2560836.8","-8559547.9","-5998711"],["05/02/2025","5007663.3","-20869913.4","-1.586225E+07"],["06/02/2025","9598659.2","-23042987.9","-1.344433E+07"],["09/02/2025","1503570.5","-294161.6","1209409"],["10/02/2025","4039955","-5931888.5","-1891934"],["11/02/2025","7449763","-10679502.4","-3229739"],["12/02/2025","10706438.5","-10545191.3","161247"],["13/02/2025","5560838.8","-15395874.8","-9835036"],["16/02/2025","1000363.1","-1587009.6","-586646.5"],["17/02/2025","2543938.7","-711914.1","1832025"],["18/02/2025","37555568","-42030793.1","-4475224"],["19/02/2025","1403576.4","-1195235.8","208340.6"],["20/02/2025","2561910.5","-2527215","34695.5"],["23/02/2025","1669358","-1014569.9","654788.1"],["24/02/2025","2116589.8","-9112269.5","-6995680"],["25/02/2025","1883025.4","-1212351","670674.4"],["26/02/2025","2537393.3","-1236969.5","1300424"],["27/02/2025","18436327.1","-13756236.2","4680092"],["02/03/2025","1314875.6","-225322.7","1089553"],["03/03/2025","3417505.3","-4940764.5","-1523259"],["04/03/2025","4790964.4","-7383218.4","-2592254"],["05/03/2025","2583355","-4029215.1","-1445860"],["06/03/2025","2783471.2","-15082947","-1.229948E+07"],["09/03/2025","396110.2","-978321.9","-582211.7"],["10/03/2025","47496303.1","-16744990.4","3.075131E+07"],["11/03/2025","3169488.3","-3732057.4","-562569.3"],["12/03/2025","2603596.3","-1618421.6","985174.6"],["13/03/2025","4824984.3","-3258976.3","1566008"],["19/03/2025","3335548.5","-7927396.3","-4591848"],["20/03/2025","6672083.4","-8352716","-1680633"],["23/03/2025","464628","-3587410.4","-3122783"],["24/03/2025","5087460.5","-4597185","490275.5"],["25/03/2025","1555169.7","-5764885.7","-4209716"],["26/03/2025","11877942.7","-1498994.3","1.037895E+07"],["27/03/2025","5560545.7","-10774467.4","-5213922"],["30/03/2025","538319.7","-336493","201826.7"],["31/03/2025","6219147.1","-2402957","3816190"],["01/04/2025","3307207.9","-3708474.8","-401266.8"],["02/04/2025","6022126.6","-3705614.7","2316512"],["03/04/2025","14062035.4","-16296028.6","-2233994"],["06/04/2025","3283075.6","-2838522.9","444552.5"],["07/04/2025","9065575.6","-6615592.9","2449983"],["08/04/2025","2312268.4","-15778916.9","-1.346665E+07"],["09/04/2025","7211088.3","-10255399.6","-3044312"],["10/04/2025","4067912.1","-1913801.4","2154111"],["14/04/2025","1280494.1","-2624564.9","-1344071"],["15/04/2025","6762566.2","-1995516","4767050"],["16/04/2025","3303027.4","-1119811.9","2183216"],["17/04/2025","5219310.3","-1733823.6","3485487"],["20/04/2025","541050.1","-2318371.6","-1777321"],["21/04/2025","958484.8","-1254564.1","-296079.3"],["22/04/2025","1439401.1","-3144388.2","-1704987"],["23/04/2025","2606993.1","-5281709.6","-2674717"],["24/04/2025","9861764.1","-1399485","8462279"],["27/04/2025","637581.6","-452292.8","185288.8"],["28/04/2025","1336141.7","-2466236.8","-1130095"],["29/04/2025","1601065","-4085221.4","-2484157"],["04/05/2025","2709933.6","-197520.9","2512413"],["05/05/2025","7998264.2","-4619481.9","3378782"],["06/05/2025","16997142.5","-15689724.4","1307418"],["07/05/2025","4058484.4","-4796480.8","-737996.5"],["08/05/2025","3364693","-2301985.5","1062708"],["11/05/2025","9843518.6","-11781539.6","-1938021"],["12/05/2025","4514568.8","-3576602.5","937966.5"],["13/05/2025","3294181.2","-3107389.3","186792"],["14/05/2025","12413507.2","-12966089.9","-552583"],["15/05/2025","3292501.9","-3769073.5","-476571.5"],["18/05/2025","1389858.6","-872939.9","516918.8"],["19/05/2025","1957602.3","-11080482.1","-9122880"],["20/05/2025","3555868.2","-10034110.8","-6478243"],["21/05/2025","5009814.7","-7684083.7","-2674269"],["22/05/2025","2584592.3","-2130307.5","454284.8"],["25/05/2025","751012","-178139.2","572872.8"],["26/05/2025","3579085.9","-5734443.4","-2155358"],["27/05/2025","2376303.2","-4614588.8","-2238286"],["28/05/2025","4993149.4","-7812025.7","-2818876"],["29/05/2025","7666915.3","-6793573.9","873341.5"],["03/06/2025","2974935.1","-2501657.5","473277.5"],["04/06/2025","2263930.2","-2589547.5","-325617.3"],["05/06/2025","5395219.8","-2587045.4","2808175"],["08/06/2025","1341763.8","-875310.8","466452.9"],["09/06/2025","5421097.6","-12184910.3","-6763813"],["10/06/2025","8642891.2","-9147000.5","-504109"],["11/06/2025","1728206.3","-1187852.7","540353.5"],["12/06/2025","14208378.4","-3915786.7","1.029259E+07"],["15/06/2025","969403","-2428741.4","-1459339"],["16/06/2025","2667045.5","-7347599","-4680554"],["17/06/2025","11356068.9","-11038480.8","317588"],["18/06/2025","3905225.1","-4390731.5","-485506.5"],["19/06/2025","6890136.2","-6249617","640519"],["22/06/2025","5913652.2","-5396242.8","517409"],["23/06/2025","9806950.1","-5621357.4","4185593"],["24/06/2025","10244053.2","-6542664.5","3701389"],["25/06/2025","26954551.3","-23445184.4","3509368"],["26/06/2025","20451725.8","-12467283.1","7984443"],["29/06/2025","3611192.1","-3774284","-163092"],["30/06/2025","13465291.9","-7716092.1","5749200"],["01/07/2025","15151991.2","-11991888.2","3160103"],["02/07/2025","22552271.6","-25416006.2","-2863734"],["03/07/2025","19970090","-18815981.5","1154108"],["06/07/2025","4331834.2","-9711593.4","-5379759"],["07/07/2025","5401862.2","-16634897.8","-1.123304E+07"],["08/07/2025","7832022.7","-12816347.3","-4984325"],["09/07/2025","4586425.9","-6766444.1","-2180018"],["10/07/2025","8767650.8","-12500427.1","-3732776"],["13/07/2025","1571515","-797185.3","774329.7"],["14/07/2025","3787643.6","-14536475.2","-1.074883E+07"],["15/07/2025","3906210.8","-10440607.8","-6534397"],["16/07/2025","3757557.5","-2730471.8","1027086"],["17/07/2025","2838183.2","-10736179.3","-7897996"],["20/07/2025","1474967.7","-1101030.3","373937.5"],["21/07/2025","2373073.2","-7644630.7","-5271557"],["22/07/2025","9516918.1","-13054819.7","-3537902"],["23/07/2025","9639921.5","-13871144.9","-4231223"],["24/07/2025","32370873.6","-14613031.4","1.775784E+07"],["27/07/2025","1453375.9","-2407707","-954331.1"],["28/07/2025","2004226.2","-2755119.3","-750893"],["29/07/2025","2196081.3","-2629901.9","-433820.8"],["30/07/2025","5638411.8","-4968852.9","669559"],["31/07/2025","1899889","-2343699.9","-443811"],["04/08/2025","2531966.6","-8605177.3","-6073211"],["05/08/2025","7321772.4","-10804981.4","-3483209"],["06/08/2025","9484375.5","-10747412.9","-1263037"],["07/08/2025","21422828.5","-59456822.7","-3.8034E+07"],["10/08/2025","884141.9","-2434149.2","-1550007"],["11/08/2025","8003263.5","-28650061","-2.06468E+07"],["12/08/2025","9356841.8","-9183027.5","173814"],["13/08/2025","2737590.8","-2058667.9","678922.9"],["14/08/2025","6506709.3","-1897499.8","4609210"],["17/08/2025","740068.6","-4136151.3","-3396083"],["18/08/2025","3934809.9","-5701553.3","-1766744"],["19/08/2025","3171862.3","-5216099.8","-2044238"],["20/08/2025","7314770.6","-9119797.2","-1805027"],["21/08/2025","2414260.8","-3500865","-1086604"],["24/08/2025","2898312.1","-297774.7","2600537"],["25/08/2025","4775423.8","-2657025","2118399"],["26/08/2025","10562914","-7465941.3","3096973"],["27/08/2025","4075888","-1177646.5","2898242"],["28/08/2025","10918495.4","-5483955.6","5434540"],["31/08/2025","809746.6","-461847","347899.6"],["01/09/2025","2797683.2","-1418328.1","1379355"],["02/09/2025","2922240.3","-13827268.1","-1.090503E+07"],["03/09/2025","2384773.8","-2262507.6","122266.3"],["04/09/2025","1785588.6","-2685954.3","-900365.6"],["07/09/2025","2024548.2","-452866","1571682"],["08/09/2025","3684487.9","-3748057.6","-63569.5"],["09/09/2025","5226348.1","-10384396.3","-5158048"],["10/09/2025","8302685.5","-4873885.8","3428800"],["11/09/2025","4485030.1","-3747200.8","737829.3"],["14/09/2025","3290365.2","-1601080.2","1689285"],["15/09/2025","11784773.8","-6235829.4","5548945"],["16/09/2025","3520353.6","-6292466.6","-2772113"],["17/09/2025","10801862.5","-13833826.5","-3031964"],["18/09/2025","12962734","-15607935.5","-2645202"],["21/09/2025","1512498.5","-6701269.6","-5188771"],["25/09/2025","14338749.4","-26585637.9","-1.224689E+07"],["28/09/2025","2110909.6","-7967244.8","-5856336"],["29/09/2025","2585908.8","-2157977.9","427930.8"],["30/09/2025","14741400.3","-10079221.1","4662179"],["05/10/2025","6049437.6","-9690963.6","-3641527"],["08/10/2025","2624163","-2385308.9","238854"],["09/10/2025","15169500","-11132477","4037023"],["12/10/2025","12033957.8","-11621696","412262"],["15/10/2025","31858365.7","-23181589.8","8676776"],["16/10/2025","24149042.8","-15732308.4","8416734"],["19/10/2025","4773640.2","-3164982","1608658"],["20/10/2025","4681538.4","-3891730.2","789808.3"],["21/10/2025","20206281.2","-19564509.3","641772"],["22/10/2025","13589577","-17518014.2","-3928437"],["23/10/2025","14925632.6","-15215682.7","-290050"],["26/10/2025","8742666.9","-9231983.7","-489317"],["27/10/2025","2823940","-2428506.7","395433.3"],["28/10/2025","5209765","-3367180.6","1842585"],["29/10/2025","2913228.7","-2880131.4","33097.25"],["30/10/2025","17854140.1","-4827031.1","1.302711E+07"],["02/11/2025","1868155","-577565.6","1290589"],["03/11/2025","4623090.9","-5021978.4","-398887.5"],["04/11/2025","5390003.7","-1804789","3585215"],["05/11/2025","5397424.1","-3010645.6","2386779"],["06/11/2025","16254372","-75913288","-5.965892E+07"],["09/11/2025","965171.4","-2291843.9","-1326673"],["10/11/2025","2290297.7","-6396050","-4105752"],["11/11/2025","5600190.5","-3834520.9","1765670"],["12/11/2025","8514903.9","-5330385.8","3184518"],["13/11/2025","6033734","-3154375.4","2879359"],["16/11/2025","1490418.4","-846430.1","643988.3"],["17/11/2025","3122642.8","-4896514.4","-1773872"],["18/11/2025","3737698.8","-4851838.5","-1114140"],["19/11/2025","2074722.4","-5917199","-3842477"],["20/11/2025","4620860.8","-12087541.7","-7466681"],["23/11/2025","986348.6","-1740798.6","-754450"],["24/11/2025","7731891.4","-18146230.9","-1.041434E+07"],["25/11/2025","2303794.2","-4591062.6","-2287268"],["26/11/2025","2555362.6","-5224704.3","-2669342"],["27/11/2025","10511446.3","-11339782.5","-828336"],["30/11/2025","2082679.7","-2617458.6","-534778.8"],["01/12/2025","4779055.1","-4193794.1","585261"],["02/12/2025","4531492.4","-3113022.1","1418471"],["03/12/2025","4876148.2","-5139219.7","-263071.5"],["04/12/2025","6943336.8","-6524000.2","419337"],["07/12/2025","1736886.5","-960141","776745.5"],["08/12/2025","3875534.5","-3596935.2","278599.3"],["09/12/2025","6461733.6","-6437726.9","24006.5"],["10/12/2025","6811179.2","-12956520.4","-6145341"],["11/12/2025","5056912.7","-5517671.6","-460759"],["14/12/2025","1106551","-760232.1","346318.9"],["15/12/2025","3493582.1","-4149744.3","-656162.3"],["16/12/2025","2328209.5","-3108879.2","-780669.8"],["17/12/2025","7412076.5","-3538979.5","3873097"],["18/12/2025","22039569.8","-2881674","1.91579E+07"],["21/12/2025","1401535.1","-380419.2","1021116"],["22/12/2025","14751423.1","-2036424.3","1.2715E+07"],["23/12/2025","15797684","-8196150.7","7601534"],["24/12/2025","3699094","-6426390.5","-2727297"],["25/12/2025","8130435.6","-6268218","1862218"],["28/12/2025","1040693.6","-1347152.9","-306459.3"],["29/12/2025","6659716.6","-2561538.1","4098179"],["30/12/2025","2167425.6","-2854586.7","-687161.3"],["31/12/2025","21087865.5","-5899961.8","1.51879E+07"],["01/01/2026","3526136.5","-21079220.5","-1.755308E+07"],["05/01/2026","16002956.2","-26800726.2","-1.079777E+07"],["06/01/2026","23886365.1","-6894211.2","1.699216E+07"],["07/01/2026","7238239.1","-6846358.4","391880.5"],["08/01/2026","6818792.6","-13871568","-7052776"],["12/01/2026","6716946.8","-3695145.5","3021802"],["13/01/2026","4593812.4","-5082938.4","-489126"],["14/01/2026","9945179.5","-15541003.7","-5595824"],["15/01/2026","4237619.5","-14150454.4","-9912834"],["19/01/2026","11071995.2","-12780801.1","-1708806"],["20/01/2026","2876026.2","-1830748.7","1045278"],["21/01/2026","3422269.7","-8784791.4","-5362521"],["22/01/2026","6061306.8","-4039669.7","2021637"],["26/01/2026","3335890.4","-2669847.4","666043"],["27/01/2026","1963434.7","-5133982.6","-3170548"],["28/01/2026","37237630.5","-45584976.7","-8347344"],["29/01/2026","4387380.9","-8812278.7","-4424898"],["02/02/2026","6510835.3","-7141856.4","-631021"],["03/02/2026","12691293.1","-3974764","8716529"],["04/02/2026","3160826.1","-3572367.3","-411541.3"],["05/02/2026","58221765.7","-17030252.5","4.119151E+07"],["09/02/2026","3933299.9","-8746469.8","-4813170"],["10/02/2026","5601675.4","-15190025.5","-9588350"],["11/02/2026","5770089.3","-8590857.3","-2820768"],["12/02/2026","39038915.9","-36881727.4","2157188"],["16/02/2026","9210796.2","-5363972.2","3846824"],["17/02/2026","6877624.4","-1527787.8","5349837"],["18/02/2026","10315241.5","-5682720.3","4632522"],["19/02/2026","11984166","-6479952.4","5504214"],["23/02/2026","12163315.6","-8043423.3","4119893"],["24/02/2026","5277064.2","-27628086.5","-2.235102E+07"],["25/02/2026","18852770.8","-29193498.8","-1.034073E+07"],["26/02/2026","11942830.8","-18259084.9","-6316253"],["02/03/2026","12868093.6","-26069444.8","-1.320135E+07"],["04/03/2026","7270092.6","-15639197.3","-8369105"],["05/03/2026","9577652.5","-44609142.6","-3.503149E+07"],["09/03/2026","9368942.1","-11785852.5","-2416910"],["10/03/2026","9177792.7","-19240001.1","-1.006221E+07"],["11/03/2026","8619507.5","-7043718.5","1575790"],["12/03/2026","3808280.7","-7961809.5","-4153529"],["16/03/2026","2595101.2","-8842160.2","-6247059"],["17/03/2026","5966541.4","-8248189.6","-2281648"],["18/03/2026","4831377.4","-7626771.7","-2795394"],["19/03/2026","4821493.2","-6660464.6","-1838972"],["23/03/2026","5721683","-15463985","-9742302"],["24/03/2026","4203290.4","-4782889.7","-579599"],["25/03/2026","4685852","-2421373.3","2264479"],["26/03/2026","2386572.8","-1821404.9","565167.9"],["30/03/2026","8701530.8","-9281496.7","-579966"],["31/03/2026","4365695.3","-2954370.9","1411325"],["06/04/2026","2277605","-2109020.4","168584.5"],["09/04/2026","4600984.8","-7206748.3","-2605764"],["13/04/2026","4389541.5","-5025619.5","-636078"],["14/04/2026","5650086.1","-5549460.4","100625.5"],["15/04/2026","5065608.4","-2678577.2","2387031"],["16/04/2026","4666606.9","-3754900.9","911706"],["20/04/2026","4414840","-3906006.5","508833.5"],["23/04/2026","7272550.4","-5017900.7","2254650"],["27/04/2026","4179255.6","-3144783.4","1034472"],["28/04/2026","2334938.9","-3654369.3","-1319430"],["29/04/2026","2649351.2","-4623028.2","-1973677"],["30/04/2026","6065009.6","-7009456.2","-944446.5"],["04/05/2026","2913845.4","-4257506.1","-1343661"],["05/05/2026","3988273.5","-7326757.2","-3338484"],["06/05/2026","7036529","-9831199.1","-2794670"],["07/05/2026","22778127.9","-53615658.6","-3.083753E+07"],["11/05/2026","4495348.7","-3377118.4","1118230"],["12/05/2026","2936308.5","-2052659.6","883648.9"],["13/05/2026","4462431.1","-8342129.4","-3879699"],["14/05/2026","2777779.6","-5433051.2","-2655272"],["18/05/2026","2651785.4","-7013155.1","-4361370"],["19/05/2026","3676141.3","-4773341.6","-1097200"],["20/05/2026","2360047.7","-3722045.6","-1361998"],["25/05/2026","3118263.9","-4018341.2","-900077.3"],["26/05/2026","2761203.1","-2647953.4","113249.5"],["27/05/2026","3449881.6","-3194848.9","255032.5"],["28/05/2026","3059084.8","-4883432","-1824347"],["01/06/2026","3971901.2","-4477803.7","-505902.3"],["02/06/2026","3944464.7","-6234468.1","-2290003"],["03/06/2026","3923491.1","-4927009.6","-1003519"],["04/06/2026","7745010.2","-10966024.9","-3221015"],["08/06/2026","4961137.4","-3619781.9","1341356"],["09/06/2026","2275399","-2065086.4","210312.6"],["10/06/2026","3602933.1","-4989120.7","-1386188"],["11/06/2026","6834020","-6788722.7","45297.5"],["15/06/2026","7494321.6","-10538994.3","-3044673"],["16/06/2026","7028352.7","-7389304.7","-360952"],["17/06/2026","15520808.2","-6251809.2","9268999"],["18/06/2026","14006788.8","-6372650","7634139"],["22/06/2026","6607450","-6300760.7","306689.5"],["23/06/2026","14948268.7","-12130332.4","2817937"],["24/06/2026","20003839.5","-9476992.6","1.052685E+07"],["25/06/2026","4409836.1","-2095335.7","2314500"],["29/06/2026","16896065.8","-13338862.3","3557204"],["30/06/2026","24909745.1","-11445949.8","1.34638E+07"],["01/07/2026","34201794.1","-30312474.9","3889322"],["02/07/2026","6558247.3","-2644441.1","3913807"],["06/07/2026","14757070.6","-8178820","6578251"],["07/07/2026","7324451.9","-3804744.6","3519708"],["08/07/2026","8094091.8","-9262127.1","-1168035"],["09/07/2026","5354777","-3005966","2348811"],["13/07/2026","3541298","-1646497.3","1894801"],["14/07/2026","2889233.3","-2200087.8","689145.5"],["15/07/2026","7767976.1","-9475973.7","-1707998"],["16/07/2026","2875979.2","-4331747.2","-1455768"]]

מליסרון

מספר נייר323014סימולמלסרןISINIL0003230146

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים