נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.78","105.4997","22157","142.5","142","141","142.1"],["24/07/2016","0.42","105.9451","4809","142.7","142.7","142.1","142.7"],["25/07/2016","0","105.9451","29128","142.7","142.7","142.7","142.7"],["26/07/2016","0","105.9451","1249","142.7","142.7","142.7","142.7"],["27/07/2016","-0.91","104.9801","18253","142.8","141","142.7","141.4"],["28/07/2016","-0.42","104.5346","46087","142.5","139.3","141.4","140.8"],["31/07/2016","-0.57","103.9406","10095","141.2","139.1","139.1","140"],["01/08/2016","-0.64","103.2725","9429","140","138.5","140","139.1"],["02/08/2016","-1.08","102.1587","16698","140","136.1","136.1","137.6"],["03/08/2016","2.4","104.6088","3706","140.9","140.9","137.6","140.9"],["04/08/2016","0","104.6088","25362","141.1","137.9","140.9","140.9"],["07/08/2016","0.57","105.2027","22003","142.4","141.6","140.9","141.7"],["08/08/2016","-0.35","104.8316","115073","142.5","139","141.7","141.2"],["09/08/2016","-1.35","103.421","6061","142.5","138.7","141.2","139.3"],["10/08/2016","1.65","105.1286","6258","142.5","140.7","139.3","141.6"],["11/08/2016","-1.27","103.7921","165197","145.9","137.9","142.5","139.8"],["15/08/2016","-0.14","103.6436","73416","140.9","137.8","139","139.6"],["16/08/2016","-1.93","101.6391","81911","137.8","136","139.6","136.9"],["17/08/2016","2.56","104.2377","9551","142.5","139","140","140.4"],["18/08/2016","0.43","104.683","28332","143","140","140","141"],["21/08/2016","0.43","105.1286","28204","144.4","140.8","141","141.6"],["22/08/2016","-0.14","104.9801","23241","141.4","141.4","141.6","141.4"],["23/08/2016","-0.07","104.9059","7954","141.4","141.3","141.4","141.3"],["24/08/2016","-2.76","102.0104","129740","139.4","135","141.3","137.4"],["25/08/2016","0.66","102.6784","38570","141.4","136.2","137.4","138.3"],["28/08/2016","0.58","103.2725","1338","139.5","139.5","138.3","139.1"],["29/08/2016","-0.14","103.1239","177","137.1","137.1","139.1","138.9"],["30/08/2016","-0.43","102.6784","10155","139","136.8","138.9","138.3"],["31/08/2016","-1.01","101.6391","22194","138.9","135.7","138.3","136.9"],["01/09/2016","-1.39","100.2283","44632","136.9","134.8","136.9","135"],["04/09/2016","2.52","102.7527","19335","140","135.7","135","138.4"],["05/09/2016","-1.3","101.4164","11428","138.9","135","138.4","136.6"],["06/09/2016","0.88","102.3072","78830","139.8","136.6","139.8","137.8"],["07/09/2016","-0.58","101.7132","42980","137.8","137","137.8","137"],["08/09/2016","0.15","101.8618","50606","138","136.1","137","137.2"],["11/09/2016","-1.38","100.4513","45167","136","134.8","137.2","135.3"],["12/09/2016","-1.85","98.595","86563","135.3","132.4","135.3","132.8"],["13/09/2016","1.66","100.2283","71183","135","134.9","132.8","135"],["14/09/2016","-2.22","98.0012","752398","137.1","130","135","132"],["15/09/2016","0.38","98.3725","163415","133.4","130","132","132.5"],["18/09/2016","1.89","100.2283","458542","136","133","132.5","135"],["19/09/2016","1.48","101.7132","25638","137.8","134.5","135","137"],["20/09/2016","0.29","102.0104","21487","138","135.1","137","137.4"],["21/09/2016","1.89","103.9406","203772","140","137","137.4","140"],["22/09/2016","3.86","107.9498","638075","159.9","139","140","145.4"],["25/09/2016","1.51","109.5831","96569","148","142","142","147.6"],["26/09/2016","1.42","111.1424","50881","154.9","148","147.6","149.7"],["27/09/2016","-0.2","110.9194","41812","151.5","147","147","149.4"],["28/09/2016","0.4","111.3651","3603","150","150","149.4","150"],["29/09/2016","-2.27","108.8406","19055","149.6","146.1","150","146.6"],["05/10/2016","-0.48","108.3211","66023","148.7","144","146.6","145.9"],["06/10/2016","0.14","108.4694","68299","147.8","145","145.9","146.1"],["09/10/2016","1.37","109.9543","43437","152","146.5","146.1","148.1"],["10/10/2016","0.34","110.3256","37431","149.9","146","148.1","148.6"],["13/10/2016","-1.68","108.4694","65454","151","145.9","148.6","146.1"],["18/10/2016","1.3","109.8802","60453","152.9","145.5","149.7","148"],["19/10/2016","0.41","110.3256","24993","149","147.3","149","148.6"],["20/10/2016","0.2","110.5484","29982","149.9","148.8","149.9","148.9"],["25/10/2016","-1.68","108.6921","106341","150","145.5","148.9","146.4"],["26/10/2016","0.68","109.4346","36820","149","147","146.4","147.4"],["27/10/2016","0.54","110.0284","5145","148.2","148","148","148.2"],["30/10/2016","-1.42","108.4694","39136","148.8","145.5","148.8","146.1"],["31/10/2016","1.78","110.3996","9502","148.9","148.6","146.1","148.7"],["01/11/2016","0.2","110.6224","2074","149","149","149","149"],["02/11/2016","-1.88","108.5439","6967","149","142.5","149","146.2"],["03/11/2016","1.85","110.5484","2181","148.9","148.9","146.2","148.9"],["06/11/2016","-0.07","110.4739","2339","148.8","148.8","148.8","148.8"],["07/11/2016","-1.21","109.1377","34711","149","144","148.8","147"],["08/11/2016","-1.63","107.3557","46800","147.9","142.5","147","144.6"],["09/11/2016","0.35","107.7272","20653","147","144.6","147","145.1"],["10/11/2016","-0.28","107.4301","4581","145","144.7","145","144.7"],["13/11/2016","0.07","107.5044","906","145","145","145","144.8"],["14/11/2016","0.07","107.5786","2600","145","144.9","144.9","144.9"],["15/11/2016","-0.07","107.5044","847","144.7","144.7","144.9","144.8"],["16/11/2016","-2.62","104.683","232893","144.5","140.7","144.8","141"],["17/11/2016","-0.57","104.0892","46805","144.2","137","141","140.2"],["20/11/2016","-0.14","103.9406","161950","142.4","139","140.2","140"],["21/11/2016","2.21","106.2421","306243","145","142.8","144","143.1"],["22/11/2016","1.26","107.5786","176440","145","143.2","143.1","144.9"],["23/11/2016","-0.97","106.5391","117767","145","142","144","143.5"],["24/11/2016","5.78","112.7013","1522662","153","145","145","151.8"],["27/11/2016","4.94","118.2695","821932","160","154.5","155","159.3"],["28/11/2016","-0.82","117.3045","459992","160","154.2","159.3","158"],["29/11/2016","-0.25","117.0073","535123","159.5","155","155","157.6"],["30/11/2016","1.52","118.7892","73963","162","157.6","157.6","160"],["01/12/2016","1.63","120.7195","431541","167.5","159.7","163.5","162.6"],["04/12/2016","-1.11","119.3833","148592","166","160","166","160.8"],["05/12/2016","-1.06","118.1213","334931","166","159","160.8","159.1"],["06/12/2016","3.46","122.2045","434259","165","159","159.1","164.6"],["07/12/2016","-0.61","121.462","68732","164.9","162","164.9","163.6"],["08/12/2016","-1.59","119.5318","511964","163","161","163.6","161"],["11/12/2016","-0.75","118.6409","35398","161","158.2","161","159.8"],["12/12/2016","-3.44","114.5574","191428","158.2","151","158.2","154.3"],["13/12/2016","1.69","116.4878","33172","157.2","155.8","154.3","156.9"],["14/12/2016","0.7","117.3045","90531","158","158","156.9","158"],["15/12/2016","0","117.3045","42141","158.3","158","158","158"],["18/12/2016","-0.82","116.3393","51075","157","156.5","158","156.7"],["19/12/2016","0.51","116.9332","143019","157.9","156.7","156.7","157.5"],["20/12/2016","0.63","117.6758","18654","159.4","158.3","157.5","158.5"],["21/12/2016","0.5","118.2695","8379","159.9","159.2","159.9","159.3"],["22/12/2016","1.69","120.2742","72412","164","160","159.3","162"],["25/12/2016","-2.28","117.5272","86423","162","158","162","158.3"],["26/12/2016","2.59","120.571","327109","163","160.5","162","162.4"],["27/12/2016","-0.55","119.903","178626","164","157","162.4","161.5"],["28/12/2016","1.36","121.5362","77211","164.8","163","164","163.7"],["29/12/2016","0.06","121.6105","56127","164.8","162","164.8","163.8"],["01/01/2017","1.16","123.0211","60717","166.9","165","163.8","165.7"],["02/01/2017","3.32","127.1045","175720","172.4","165.7","165.7","171.2"],["03/01/2017","2.04","129.703","201869","177","171.7","171.7","174.7"],["04/01/2017","3.43","134.1579","248887","182","174.7","174.7","180.7"],["05/01/2017","2.21","137.1274","210271","185.9","182.9","185","184.7"],["08/01/2017","0.43","137.7214","242464","195","185.5","185.8","185.5"],["09/01/2017","-0.27","137.3501","519963","186","181","185.5","185"],["10/01/2017","0.16","137.5728","78110","186","184.9","185","185.3"],["11/01/2017","-0.54","136.8306","23402","185","182.3","185.3","184.3"],["12/01/2017","-3.64","131.8561","219675","184.3","176","184.3","177.6"],["15/01/2017","0.06","131.9304","36619","178.8","177.5","177.6","177.7"],["16/01/2017","0.06","132.0047","60127","178","177.4","177.7","177.8"],["17/01/2017","1.57","134.0833","71343","181.2","175","175","180.6"],["18/01/2017","0.17","134.3062","86250","181","180.3","180.6","180.9"],["19/01/2017","-0.5","133.6379","46177","181.8","177","180.9","180"],["22/01/2017","1.11","135.1228","16388","183.5","180","180","182"],["23/01/2017","-3.68","130.1485","88551","181.2","175","182","175.3"],["24/01/2017","-0.46","129.5545","26428","176","173.2","175.3","174.5"],["25/01/2017","0.17","129.7773","32143","177.9","173","173","174.8"],["26/01/2017","1.89","132.2273","23181","178.8","175","174.8","178.1"],["29/01/2017","2.7","135.7912","59412","184","178.9","178.1","182.9"],["30/01/2017","-3.72","130.7425","459618","180.4","174.8","182.9","176.1"],["31/01/2017","-0.51","130.0743","38163","178.7","174","176.1","175.2"],["01/02/2017","2.4","133.1925","43385","180","177","175.2","179.4"],["02/02/2017","-3.01","129.1834","2290","174","174","179.4","174"],["05/02/2017","1.61","131.2622","45082","180","174.8","174","176.8"],["06/02/2017","3.05","135.2714","200285","183","178.2","176.8","182.2"],["07/02/2017","0.55","136.0139","212101","185.5","180","182.2","183.2"],["08/02/2017","2.62","139.5776","230789","188","182.3","183.2","188"],["09/02/2017","5.96","147.8928","2279725","199.2","184.3","188","199.2"],["12/02/2017","-3.61","142.547","590468","196","192","199.2","192"],["13/02/2017","0.52","143.2897","85324","197","191.4","192","193"],["14/02/2017","-1.24","141.5077","77874","191.4","190","193","190.6"],["15/02/2017","-1.15","139.8743","131884","191.3","186.1","190.6","188.4"],["16/02/2017","-1.22","138.1667","118759","192","186","188.4","186.1"],["19/02/2017","-3.17","133.7865","292570","186.3","178.8","186.1","180.2"],["20/02/2017","3.16","138.0183","29539","187.7","182.7","184.6","185.9"],["21/02/2017","-0.75","136.979","121418","186.1","183.5","185.9","184.5"],["22/02/2017","-0.81","135.8653","45630","185","182.1","184.5","183"],["23/02/2017","-0.44","135.2714","55848","184.4","181","183","182.2"],["26/02/2017","-0.27","134.9","23991","183.7","181","182.2","181.7"],["27/02/2017","-0.17","134.6772","25832","182","181","181.7","181.4"],["28/02/2017","0.61","135.494","265909","183","181.4","181.4","182.5"],["01/03/2017","1.04","136.9045","36152","185.3","182.1","182.5","184.4"],["02/03/2017","0.92","138.1667","107422","188","184.4","184.4","186.1"],["05/03/2017","0.75","139.2062","56574","188.5","186.3","186.1","187.5"],["06/03/2017","0.48","139.8743","45655","191.9","186","187.5","188.4"],["07/03/2017","-0.32","139.4289","76505","190.6","186.4","188.4","187.8"],["08/03/2017","-0.8","138.3153","36539","187","185.1","187.8","186.3"],["09/03/2017","-0.81","137.2016","50387","185.1","184.6","186.3","184.8"],["13/03/2017","7.63","147.6701","478246","200","193.4","200","198.9"],["14/03/2017","6.94","157.9157","1132530","219.8","199.9","200","212.7"],["15/03/2017","0.24","158.2867","221660","217.5","209.5","217.5","213.2"],["16/03/2017","0.33","158.8066","109669","217.6","212","212","213.9"],["19/03/2017","-0.05","158.7323","207992","215.4","212","213.9","213.8"],["20/03/2017","-0.97","157.1997","226625","207.6","204.2","207.1","205.1"],["21/03/2017","13.16","177.8938","460260","240.1","204.7","205.1","232.1"],["22/03/2017","5","186.7848","372589","250","226.5","229.2","243.7"],["23/03/2017","-1.44","184.1022","413547","249.4","239.4","242.3","240.2"],["26/03/2017","2.96","189.5439","235364","249.9","240.2","240.2","247.3"],["27/03/2017","-1.98","185.7883","304906","247.3","238","247.3","242.4"],["28/03/2017","0.7","187.0914","343166","249.6","243.4","249.6","244.1"],["29/03/2017","1.35","189.6207","1305991","249.3","245","247","247.4"],["30/03/2017","6.1","201.1941","1167550","268.5","246.2","248","262.5"],["02/04/2017","-1.37","198.4349","524804","270","257.9","262.5","258.9"],["03/04/2017","-1.62","195.2156","380012","256.3","251","256.3","254.7"],["04/04/2017","3.93","202.8803","471226","269","262.5","254.7","264.7"],["05/04/2017","-0.98","200.8875","981788","279.7","255.5","269","262.1"],["06/04/2017","-1.76","197.3618","817475","270","256.8","256.8","257.5"],["09/04/2017","0.97","199.2778","279123","267.1","258.7","260","260"],["12/04/2017","-0.35","198.5882","38093","260","258","260","259.1"],["13/04/2017","-3.2","192.2267","383864","260","250","259.1","250.8"],["18/04/2017","-1.79","188.7774","469834","256.8","240.2","250.8","246.3"],["19/04/2017","0.12","189.0075","242662","252.5","246.3","246.3","246.6"],["20/04/2017","-0.2","188.6244","1127713","247","242.1","246.6","246.1"],["23/04/2017","0.49","189.5439","94310","248","245","246.1","247.3"],["24/04/2017","0.77","191.0002","778359","257.6","248.4","247.3","249.2"],["25/04/2017","1.97","194.7561","56551","255","252.1","249.2","254.1"],["26/04/2017","3.46","201.5006","210221","264","253.5","254.1","262.9"],["27/04/2017","2.36","206.2527","761138","276","262.9","262.9","269.1"],["30/04/2017","0.71","207.709","228876","272","264","270.9","271"],["03/05/2017","-1.25","205.1031","467276","279.2","253.1","271","267.6"],["04/05/2017","-1.31","202.4205","554703","278","258.2","267.6","264.1"],["07/05/2017","0.38","203.1868","41615","267.8","261","264.1","265.1"],["08/05/2017","3.47","210.2383","161763","275.9","265.9","266","274.3"],["09/05/2017","0.91","212.1544","322541","279","276","274.3","276.8"],["10/05/2017","-0.22","211.6946","158003","278.8","275","278.8","276.2"],["11/05/2017","-0.22","211.2348","80997","276.2","274.2","276.2","275.6"],["14/05/2017","-1.27","208.5521","146338","278","270","278","272.1"],["15/05/2017","-1.69","205.0265","196678","272.6","264.4","272.1","267.5"],["16/05/2017","-0.93","203.1103","369070","268","262.3","267.5","265"],["17/05/2017","-2.53","197.9749","370500","265","257","265","258.3"],["18/05/2017","-3.91","190.234","427832","259.9","241.3","258.3","248.2"],["21/05/2017","3.34","196.5953","286976","257.8","251","248.2","256.5"],["22/05/2017","-0.51","195.5991","408431","264.3","254.2","259.7","255.2"],["23/05/2017","2.31","200.1211","505252","262.9","255.2","255.2","261.1"],["24/05/2017","-0.15","199.8145","251867","264.3","259.5","261.1","260.7"],["25/05/2017","-2.19","195.4457","409327","261.4","252.8","260.7","255"],["28/05/2017","1.18","197.7451","176539","262.5","252.8","255","258"],["29/05/2017","-0.89","195.9823","1272400","263","252.9","258","255.7"],["01/06/2017","0.9","197.7451","253717","260.2","254.2","255.7","258"],["04/06/2017","1.55","200.8111","112780","264.7","258","263.2","262"],["05/06/2017","-0.57","199.6613","131751","264","259","262","260.5"],["06/06/2017","-0.61","198.4349","175873","261.9","256.5","260.5","258.9"],["07/06/2017","-1.93","194.6025","139578","261.9","253","258.9","253.9"],["08/06/2017","0.12","194.8325","33320","255.1","253.5","253.9","254.2"],["11/06/2017","-2.08","190.7703","128146","252.7","247.9","254.2","248.9"],["12/06/2017","-4.06","183.0291","376298","252.5","232.2","252.3","238.8"],["13/06/2017","4.77","191.7667","949654","253","242","244.6","250.2"],["14/06/2017","0.24","192.2267","234634","251.4","247.7","250.2","250.8"],["15/06/2017","-0.96","190.3872","689415","251.5","242.1","250.8","248.4"],["18/06/2017","0.6","191.5367","211410","250.3","248.4","250","249.9"],["19/06/2017","-0.76","190.0804","526278","251.3","244.3","249.9","248"],["20/06/2017","0.81","191.6134","244965","250","244","248","250"],["21/06/2017","-0.76","190.1572","254878","249","241.5","250","248.1"],["22/06/2017","-0.85","188.5475","277005","251.3","242.3","242.3","246"],["25/06/2017","0.61","189.6973","144459","252","246.6","252","247.5"],["26/06/2017","-0.04","189.6207","94340","250.2","245","247.5","247.4"],["27/06/2017","-0.97","187.7813","179314","247","242.6","247.4","245"],["28/06/2017","-3.92","180.4232","408401","243.9","233.6","245","235.4"],["29/06/2017","2.04","184.1022","169537","244.1","239.2","235.4","240.2"],["02/07/2017","-0.08","183.949","112734","245","238.1","245","240"],["03/07/2017","0","183.949","234029","244","239.4","240","240"],["04/07/2017","-0.21","183.5657","189416","249","238.1","249","239.5"],["05/07/2017","0.33","184.1789","106722","245.7","239","239.5","240.3"],["06/07/2017","-1.37","181.6496","1718205","240.5","237","240.3","237"],["09/07/2017","-1.22","179.4268","145628","236.3","233.8","237","234.1"],["10/07/2017","-3.08","173.9082","265580","232","226.7","234.1","226.9"],["11/07/2017","-1.85","170.6892","210548","226.4","221.6","226.9","222.7"],["12/07/2017","0.76","171.9922","134852","226.5","221.6","222.7","224.4"],["13/07/2017","-0.62","170.9191","46956","224.2","222.7","224.4","223"],["16/07/2017","0","170.9191","92492","229","222.3","223","223"],["17/07/2017","0.04","170.9957","396","223.6","223.6","223","223.1"],["18/07/2017","-0.04","170.9191","53622","223.1","222.1","223.1","223"],["19/07/2017","0.81","172.2989","214773","225.3","221.8","223","224.8"],["20/07/2017","0.71","173.5253","214437","229","224","224.8","226.4"],["23/07/2017","1.94","176.8975","142110","234.4","218","226.4","230.8"],["24/07/2017","1.3","179.197","156529","234.5","233.6","230.8","233.8"],["25/07/2017","2.22","183.1826","202706","240","233","233.8","239"],["26/07/2017","2.97","188.6244","390454","250","240.6","239","246.1"],["27/07/2017","0.49","189.5439","485025","250","245.8","250","247.3"],["30/07/2017","-0.93","187.7813","212279","248","241.6","248","245"],["31/07/2017","-0.04","187.7045","128508","245","242.7","245","244.9"],["02/08/2017","0","187.7045","123116","245.3","241.6","244.9","244.9"],["03/08/2017","0.04","187.7813","211332","245","239","244.9","245"],["06/08/2017","-2.08","183.8723","156077","243.5","239.1","245","239.9"],["07/08/2017","-0.96","182.1095","171030","240","230.1","239.9","237.6"],["08/08/2017","-3.7","175.3647","164263","238","224.6","238","228.8"],["09/08/2017","-0.66","174.2148","346668","232.3","225","228","227.3"],["10/08/2017","-2.02","170.6892","233791","227","222","227.3","222.7"],["13/08/2017","-3.28","165.0942","421461","222","209.3","222","215.4"],["14/08/2017","0.09","165.2476","205672","218","212.5","215.4","215.6"],["15/08/2017","0.42","165.9372","262924","218","210","215.6","216.5"],["16/08/2017","2.22","169.6163","151056","225.2","214.2","216.5","221.3"],["17/08/2017","4.34","176.9741","126559","233.2","220.9","221.3","230.9"],["20/08/2017","0.74","178.2773","39058","236","230.9","230.9","232.6"],["21/08/2017","0.9","179.8866","92868","236.2","231.2","232.6","234.7"],["22/08/2017","-2.56","175.2879","70655","232.7","224.2","234.7","228.7"],["23/08/2017","-0.96","173.6016","1607370","228","204.1","228.7","226.5"],["24/08/2017","3.89","180.3467","307604","236.9","220.6","226.5","235.3"],["27/08/2017","-0.04","180.2698","200399","241","235.2","235.3","235.2"],["28/08/2017","-0.55","179.2734","125470","235.3","230","235.2","233.9"],["29/08/2017","0","179.2734","59359","237.4","233.9","233.9","233.9"],["30/08/2017","0.13","179.5036","224691","237.5","233.2","233.9","234.2"],["31/08/2017","3.8","186.325","727095","244","235.6","234.2","243.1"],["03/09/2017","-2.67","181.343","306241","247","232.4","247","236.6"],["04/09/2017","-1.1","179.3501","24944","236.8","230","236.6","234"],["05/09/2017","-2.22","175.3647","187151","235","226","234","228.8"],["06/09/2017","1.01","177.1275","26089","234","225","228.8","231.1"],["07/09/2017","-1.17","175.058","163610","232.7","225","231.1","228.4"],["10/09/2017","0","175.058","5623","228.4","228.4","228.4","228.4"],["11/09/2017","-0.48","174.2148","16121","232.6","225","228.4","227.3"],["12/09/2017","-0.04","174.1383","103861","227.3","221.3","227.3","227.2"],["13/09/2017","1.63","176.9741","19412","236.6","229.6","227.2","230.9"],["14/09/2017","-0.04","176.8975","351639","233.4","228.8","229.6","230.8"],["17/09/2017","-0.56","175.9012","80484","230.5","229.5","230.8","229.5"],["18/09/2017","-0.09","175.7479","149917","231.9","222.2","229.5","229.3"],["19/09/2017","-1.31","173.4485","40977","230.9","223.4","229.3","226.3"],["24/09/2017","0.13","173.6784","21649","226.9","226","226","226.6"],["25/09/2017","1.19","175.7479","91446","230","226.5","226.6","229.3"],["26/09/2017","0.52","176.6676","49586","232","227.7","229.3","230.5"],["27/09/2017","-1","174.9049","12476","232","226.1","230.5","228.2"],["28/09/2017","0.22","175.2879","62563","229","228","228.2","228.7"],["01/10/2017","0.83","176.7443","42981","232","223.2","223.2","230.6"],["02/10/2017","-0.78","175.3647","80324","230.1","227.2","229.4","228.8"],["03/10/2017","-0.74","174.0617","35714","227.1","227.1","228.8","227.1"],["08/10/2017","-1.85","170.8426","38298","223.7","222.6","227.1","222.9"],["09/10/2017","0.63","171.9156","32995","225.2","222.6","222.9","224.3"],["10/10/2017","-0.76","170.6127","50791","224.5","220.5","224.3","222.6"],["15/10/2017","0.22","170.9957","5534","226.2","222.8","222.6","223.1"],["16/10/2017","0","170.9957","628569","224","223","223.1","223.1"],["17/10/2017","-0.09","170.8426","75173","223.1","222","223.1","222.9"],["18/10/2017","-0.63","169.7694","86625","222.5","220.2","222.9","221.5"],["19/10/2017","-1.04","168.0068","49655","220.2","216.3","221.5","219.2"],["22/10/2017","-0.46","167.2401","26088","218.6","216.4","219.2","218.2"],["23/10/2017","0","167.2401","17875","219.1","215.8","218.2","218.2"],["24/10/2017","-0.05","167.1637","73748","219","215.8","218.2","218.1"],["25/10/2017","0","167.1637","225","218.1","218.1","218.1","218.1"],["26/10/2017","-0.87","165.7073","85343","217","214.3","218.1","216.2"],["29/10/2017","-1.85","162.6416","115937","213.5","212","216.2","212.2"],["30/10/2017","-1.23","160.6486","84345","212","207.4","212.2","209.6"],["31/10/2017","-3.63","154.8238","127627","207.3","200.1","209.6","202"],["01/11/2017","-0.64","153.8274","252235","204.5","199","202","200.7"],["02/11/2017","-3.09","149.0753","197285","200","194.1","200.7","194.5"],["05/11/2017","-1.75","146.4694","53569","194.4","190","194.5","191.1"],["06/11/2017","1.52","148.692","422449","194.5","188.9","188.9","194"],["07/11/2017","0.77","149.8418","18862","196","195","194","195.5"],["08/11/2017","-0.61","148.9219","73038","195","194","195","194.3"],["09/11/2017","-2.21","145.6263","13952","191","187.1","194.3","190"],["12/11/2017","3.74","151.068","73130","199.7","190","190","197.1"],["13/11/2017","5.07","158.7325","11315648","209.7","199.6","197.1","207.1"],["14/11/2017","3.52","164.3278","207772","215","209.1","209.9","214.4"],["15/11/2017","-0.33","163.7913","338948","217.1","212.1","214.4","213.7"],["16/11/2017","-2.53","159.6523","200482","215","205.7","213.7","208.3"],["19/11/2017","-1.1","157.8894","215404","209","202.1","208.3","206"],["20/11/2017","-2.43","154.0572","339673","208","198.7","206","201"],["21/11/2017","-0.65","153.0609","91832","203","193","201","199.7"],["22/11/2017","-0.7","151.9877","120281","202.6","196.1","199.7","198.3"],["23/11/2017","-2.17","148.692","188678","199","194","198.3","194"],["26/11/2017","-0.1","148.5387","259815","194.1","188.5","194","193.8"],["27/11/2017","-1.03","147.0059","195436","192","189.8","193.8","191.8"],["28/11/2017","0","147.0059","1349589","194.3","191.1","191.8","191.8"],["29/11/2017","1.56","149.3052","141354","198.3","191.1","191.8","194.8"],["30/11/2017","-0.87","148.002","264079","198.7","192.4","194.8","193.1"],["03/12/2017","0.88","149.3052","114968","195.4","193.1","193.1","194.8"],["04/12/2017","-2.72","145.2428","297428","194.8","188.8","194.8","189.5"],["05/12/2017","1.42","147.3124","69930","194.5","190","190","192.2"],["06/12/2017","-1.56","145.0132","199930","192.2","189.1","192.2","189.2"],["07/12/2017","-0.37","144.4766","279634","191.8","188","189.2","188.5"],["10/12/2017","0.48","145.1664","116570","189.7","188.5","189","189.4"],["11/12/2017","-0.26","144.7831","461969","189.1","188.5","189.4","188.9"],["12/12/2017","-0.85","143.5568","84588","187.8","187.3","188.9","187.3"],["13/12/2017","-0.48","142.8671","184024","187.3","185.8","187.3","186.4"],["14/12/2017","-2.2","139.7244","122762","185.4","180.2","186.4","182.3"],["17/12/2017","-0.33","139.2647","51836","182.4","180.9","182.3","181.7"],["18/12/2017","-0.28","138.8812","197824","184.4","180.2","181.7","181.2"],["19/12/2017","-2.65","135.2023","309743","180.1","167.8","181.2","176.4"],["20/12/2017","0.85","136.3521","506683","180.6","173","176.4","177.9"],["21/12/2017","-4.44","130.2971","1379999","177.9","170","173.6","170"],["24/12/2017","2.41","133.4396","1853315","177","171","170","174.1"],["25/12/2017","2.47","136.7355","562226","179","173.6","174.1","178.4"],["26/12/2017","4.26","142.5603","512139","186.5","183","183","186"],["27/12/2017","2.15","145.6263","986269","191","187","187","190"],["28/12/2017","0.05","145.7028","1312048","194","189.9","190","190.1"],["31/12/2017","-0.11","145.5495","277925","195.3","187.2","190.5","189.9"],["01/01/2018","0.42","146.1627","310253","192.4","187","189.9","190.7"],["02/01/2018","0.31","146.6225","184480","192.2","190.6","190.7","191.3"],["03/01/2018","0.52","147.3891","33941","193","192","191.3","192.3"],["04/01/2018","1.09","148.9987","155725","196.3","194.4","196.3","194.4"],["07/01/2018","0.93","150.3784","129455","196.9","194.5","194.4","196.2"],["08/01/2018","-0.25","149.9951","249322","196.1","193","196.2","195.7"],["09/01/2018","-1.99","147.0059","274955","196.5","190","195.7","191.8"],["10/01/2018","-1.2","145.2428","278410","189.9","188","191.8","189.5"],["11/01/2018","1.53","147.4658","388617","194.6","191.4","189.5","192.4"],["14/01/2018","1.77","150.0717","43425","196.5","194.3","192.4","195.8"],["15/01/2018","-0.51","149.3052","545","191.9","191.9","195.8","194.8"],["16/01/2018","-1.33","147.3124","2612","192.2","192.2","194.8","192.2"],["17/01/2018","-1.35","145.3197","23617","191","188","192.2","189.6"],["18/01/2018","0.42","145.9329","75931","190.7","188.6","189.6","190.4"],["21/01/2018","1.47","148.079","7973","193.5","193","190.4","193.2"],["22/01/2018","-1.45","145.9329","371022","191.4","190","193.2","190.4"],["23/01/2018","-1.05","144.3999","132842","194","186.6","190.4","188.4"],["24/01/2018","0","144.3999","152239","190.4","187","188.4","188.4"],["25/01/2018","0.74","145.4729","20097","190.7","187.7","188.4","189.8"],["28/01/2018","0.11","145.6263","284920","191.5","189.7","189.8","190"],["29/01/2018","-0.05","145.5495","55545","190","188.5","190","189.9"],["30/01/2018","-0.74","144.4766","161808","189.9","188.1","189.9","188.5"],["31/01/2018","-0.58","143.6335","67566","187.9","187.4","188.5","187.4"],["01/02/2018","-1.6","141.334","136236","187.5","183.9","187.4","184.4"],["04/02/2018","-2.33","138.0383","154086","184","174.9","184.4","180.1"],["05/02/2018","0.33","138.4983","49540","183.7","179","181.5","180.7"],["06/02/2018","-3.15","134.1295","82741","176.4","174","176.4","175"],["07/02/2018","2.11","136.9651","9539","179","178","175","178.7"],["08/02/2018","0","136.9651","1930","178.7","178.7","178.7","178.7"],["11/02/2018","0.73","137.9615","20298","180","178.7","178.7","180"],["12/02/2018","0.94","139.2647","14148","183.2","180.1","180","181.7"],["13/02/2018","2.04","142.1006","21218","185.5","181.7","181.7","185.4"],["14/02/2018","1.94","144.8598","55527","189.7","186.4","185.4","189"],["15/02/2018","0.42","145.4729","44560","190","189.8","189.8","189.8"],["18/02/2018","0.63","146.3928","41348","191.9","190","191.8","191"],["19/02/2018","0.73","147.4658","32228","192.9","191","191","192.4"],["20/02/2018","0","147.4658","4780","193","192","192.4","192.4"],["21/02/2018","-0.1","147.3124","39884","193.8","191.2","192.4","192.2"],["22/02/2018","-0.21","147.0059","5115","193.9","190.8","192.2","191.8"],["25/02/2018","-0.78","145.8562","17133","192.5","189.9","191.8","190.3"],["26/02/2018","0","145.8562","33136","192.5","189.4","190.3","190.3"],["27/02/2018","1.16","147.5426","7274","192.7","192.4","190.3","192.5"],["28/02/2018","-1.3","145.6263","13798","190","190","192.5","190"],["04/03/2018","0","145.6263","1946","190","190","190","190"],["05/03/2018","0","145.6263","48703","190.7","190","190","190"],["06/03/2018","0","145.6263","174402","192","189.1","190","190"],["07/03/2018","-1.84","142.9436","12485","190.3","182.3","190","186.5"],["08/03/2018","0.97","144.3232","4402","188.3","188.3","186.5","188.3"],["11/03/2018","0.8","145.4729","3064","189.9","189.8","188.3","189.8"],["12/03/2018","4.74","152.371","119287","202.6","193.2","189.8","198.8"],["13/03/2018","-0.25","151.9877","39425","201.8","198.1","198.8","198.3"],["14/03/2018","-1.77","149.3052","11130","195","194.3","198.3","194.8"],["15/03/2018","-0.05","149.2285","29311","198.5","193","194.8","194.7"],["18/03/2018","-0.15","148.9987","30442","197.6","192.1","194.7","194.4"],["19/03/2018","-1.23","147.1591","61966","193","191.3","194.4","192"],["20/03/2018","-0.05","147.0825","203333","192","191.6","191.8","191.9"],["21/03/2018","-0.05","147.0021","25812","185.6","182.4","183.6","183.5"],["22/03/2018","-2.83","142.8365","41076","182.7","176.8","183.5","178.3"],["25/03/2018","-2.58","139.1513","26244","175.2","169.7","178.3","173.7"],["26/03/2018","1.78","141.6346","45993","182.5","175.7","173.7","176.8"],["27/03/2018","3.17","146.1209","2439","182.5","182.4","176.8","182.4"],["28/03/2018","0.22","146.4414","53566","187.7","182.4","182.4","182.8"],["29/03/2018","2.52","150.1265","6808","190.3","186","182.8","187.4"],["01/04/2018","0","150.1265","427","187.4","187.4","187.4","187.4"],["02/04/2018","0","150.1265","1396","187.4","187.4","187.4","187.4"],["03/04/2018","0.37","150.687","55416","189","186.6","187.4","188.1"],["04/04/2018","-2.6","146.7618","29952","185.1","182.1","188.1","183.2"],["08/04/2018","1.04","148.284","35028","187.8","182.1","183.2","185.1"],["09/04/2018","-0.22","147.9634","43596","186.8","183","185.1","184.7"],["10/04/2018","0.16","148.204","48976","186.8","182.8","184.7","185"],["11/04/2018","-2.49","144.5186","115392","184.9","180","185","180.4"],["12/04/2018","0.67","145.4802","73356","186.9","180","180.4","181.6"],["15/04/2018","-0.17","145.2397","35658","182","181.2","181.6","181.3"],["16/04/2018","0.94","146.6014","142840","183","181","181.3","183"],["17/04/2018","-1.31","144.679","90869","181.8","180.4","183","180.6"],["22/04/2018","0.17","144.9192","12076","181","175.6","180.6","180.9"],["23/04/2018","-0.44","144.2784","41353","181.1","178.8","181","180.1"],["24/04/2018","-0.06","144.1982","15051","180.3","180","180.1","180"],["25/04/2018","-0.11","144.0381","42632","180","177.5","180","179.8"],["26/04/2018","-2.17","140.9138","71234","177.4","175.5","179.8","175.9"],["29/04/2018","0.06","140.9939","52725","177","174","175.9","176"],["30/04/2018","2.1","143.9579","24774","184.9","176.3","176","179.7"],["01/05/2018","-1.34","142.0352","1764","177.1","177.1","179.7","177.3"],["02/05/2018","-1.86","139.3916","240297","174.6","172","177.3","174"],["03/05/2018","-0.52","138.6706","78869","185","170","177.3","173.1"],["06/05/2018","-0.98","137.3087","3654","176.3","171.1","171.3","171.4"],["07/05/2018","-0.12","137.1485","60516","172.3","170","171.4","171.2"],["08/05/2018","-1.11","135.6265","34962","169.7","168","171.2","169.3"],["09/05/2018","1","136.9883","16968","173","168.8","169.3","171"],["10/05/2018","1.23","138.6706","14040","173.6","171.5","171","173.1"],["13/05/2018","3.47","143.4772","13121","179.8","178.1","179.8","179.1"],["14/05/2018","0.11","143.6375","44664","183","178","179.1","179.3"],["15/05/2018","1.45","145.7204","17502","182.1","174","179.3","181.9"],["16/05/2018","0.11","145.8806","4717","184.2","180.5","181.9","182.1"],["17/05/2018","-1.15","144.1982","3924","180.5","174.8","182.1","180"],["21/05/2018","-0.06","144.1182","78115","180","176","180","179.9"],["22/05/2018","-0.61","143.237","94193","180","171.8","179.9","178.8"],["23/05/2018","-2.24","140.0323","243271","177.6","173.6","178.8","174.8"],["24/05/2018","-0.29","139.632","6857","175.9","172.7","174.8","174.3"],["27/05/2018","-2.58","136.027","886812","173.3","168.1","174.3","169.8"],["28/05/2018","0","136.027","172590","169.8","169","169.8","169.8"],["29/05/2018","-2.83","132.1817","393942","169.8","165","169.8","165"],["30/05/2018","1.33","133.9441","251791","169.1","164","165","167.2"],["31/05/2018","-1.26","132.2618","322229","167.2","165","167.2","165.1"],["03/06/2018","1.15","133.7838","273180","167.5","165.1","165.1","167"],["04/06/2018","0.72","134.7452","78091","169.8","167.5","167","168.2"],["05/06/2018","-0.48","134.1043","100318","169","165.8","168.2","167.4"],["06/06/2018","1.61","136.2674","123458","173.6","169.3","167.4","170.1"],["07/06/2018","2.12","139.1513","87363","174","171.8","170.1","173.7"],["10/06/2018","-0.06","139.071","18126","173.7","170.2","173.7","173.6"],["11/06/2018","-2.13","136.107","74189","173","169.8","173.6","169.9"],["12/06/2018","0.18","136.3473","35185","172.9","167.4","169.9","170.2"],["13/06/2018","2.12","139.2314","11716","173.8","173.8","170.2","173.8"],["14/06/2018","-0.75","138.1899","22898","173.7","171.8","173.8","172.5"],["17/06/2018","-1.86","135.6265","20689","170","166.4","172.5","169.3"],["18/06/2018","-1","134.2646","601963","170","165","169.3","167.6"],["19/06/2018","-0.78","133.2232","251584","173","166","167.6","166.3"],["20/06/2018","1.5","135.226","594446","170","166","166.3","168.8"],["21/06/2018","1.72","137.5491","129620","172.9","169","168.8","171.7"],["24/06/2018","-2.33","134.3445","112178","171.7","166","171.7","167.7"],["25/06/2018","0","134.3445","59938","168","166.3","167.7","167.7"],["26/06/2018","-0.24","134.0241","10368","167.7","163","167.7","167.3"],["27/06/2018","-0.24","133.7037","51287","167.3","165.9","167.3","166.9"],["28/06/2018","-0.48","133.0628","73879","166.9","165","166.9","166.1"],["01/07/2018","-1.87","130.5795","7556","163.1","162.5","166.1","163"],["02/07/2018","0","130.5795","115764","163.1","163","163","163"],["03/07/2018","1.23","132.1817","121702","165","165","163","165"],["04/07/2018","0.06","132.2618","87477","166","165","165","165.1"],["05/07/2018","-0.06","132.1817","483307","176.2","162","162","165"],["08/07/2018","1.33","133.9441","148198","171.9","165","165","167.2"],["09/07/2018","0.6","134.7452","86917","169.7","167.9","168","168.2"],["10/07/2018","0.65","135.6265","194022","170","168.2","168.2","169.3"],["11/07/2018","-0.83","134.5048","64662","169.3","167","169.3","167.9"],["12/07/2018","0.6","135.3061","325141","170.1","167.3","167.9","168.9"],["15/07/2018","1.42","137.2284","4601","173.6","168","168.9","171.3"],["16/07/2018","-2.57","133.7037","7678","167","166.8","171.3","166.9"],["17/07/2018","0.18","133.9441","142284","167.3","166","166.9","167.2"],["18/07/2018","0.72","134.9055","51849","168.5","166.1","167.2","168.4"],["19/07/2018","0.77","135.947","12316","170.2","168.2","168.4","169.7"],["23/07/2018","0.29","136.3473","138982","171.7","169.1","169.7","170.2"],["24/07/2018","0.65","137.2284","105603","174.3","170.6","174.3","171.3"],["25/07/2018","-0.35","136.7481","72256","170.7","168","171.3","170.7"],["26/07/2018","0.06","136.8281","64918","171.5","168.5","170.7","170.8"],["29/07/2018","1.35","138.6706","106426","176.1","171.3","170.8","173.1"],["30/07/2018","0.81","139.7922","96570","182.3","173","173.1","174.5"],["31/07/2018","2.81","143.7175","90662","180.9","175","175","179.4"],["01/08/2018","0.78","144.8391","51993","185.6","180","179.4","180.8"],["02/08/2018","1.05","146.3613","92441","185","178","180.8","182.7"],["05/08/2018","0","146.3613","44659","182.8","182.7","182.7","182.7"],["06/08/2018","0","146.3613","448","182.7","182.7","182.7","182.7"],["07/08/2018","-2.3","142.9966","91458","182.7","175.6","182.7","178.5"],["08/08/2018","-1.74","140.5131","41223","179","173.5","178.5","175.4"],["09/08/2018","-0.34","140.0323","118910","180.9","171","175.4","174.8"],["12/08/2018","1.72","142.4358","16311","181.4","172","174.8","177.8"],["13/08/2018","-1.8","139.8724","102931","182","172.7","182","174.6"],["14/08/2018","-0.29","139.4718","168657","177","172.7","174.6","174.1"],["15/08/2018","-1.9","136.8281","51748","174.4","166.1","174.1","170.8"],["16/08/2018","-1","135.4663","129593","170.8","168","170.8","169.1"],["19/08/2018","2.84","139.3114","44768","175","172.5","169.1","173.9"],["20/08/2018","3.74","144.5186","145905","181","177.7","173.9","180.4"],["21/08/2018","2","147.4026","130300","184","182","180.4","184"],["22/08/2018","0.54","148.204","287690","186.3","184.2","184","185"],["23/08/2018","0.27","148.6044","66142","185.7","185","185","185.5"],["26/08/2018","-0.27","148.204","146934","186","184.7","185.5","185"],["27/08/2018","0.32","148.6845","291191","189.3","182.4","185","185.6"],["28/08/2018","-0.16","148.4441","18158","185.6","185","185.6","185.3"],["29/08/2018","-0.16","148.204","125010","185.3","185","185.3","185"],["30/08/2018","-0.49","147.4828","96860","184.1","183","185","184.1"],["02/09/2018","-0.27","147.0822","17385","184.5","182","184.1","183.6"],["03/09/2018","-1.36","145.0794","55458","183.6","180.5","183.6","181.1"],["04/09/2018","-0.11","144.9192","27094","181","180.8","181.1","180.9"],["05/09/2018","-2.71","140.9939","8893","176.1","176","180.9","176"],["06/09/2018","-1.25","139.2314","55621","176.4","169.3","176","173.8"],["12/09/2018","-2.99","135.0657","16667","169.1","168","173.8","168.6"],["13/09/2018","5.46","142.4358","78985","184","168.6","168.6","177.8"],["16/09/2018","0.79","143.5574","28947","180","177.8","177.8","179.2"],["17/09/2018","-0.06","143.4772","56773","180.7","170.8","179.2","179.1"],["20/09/2018","-0.06","143.3973","72486","180.1","174.5","179.1","179"],["25/09/2018","-0.22","143.0766","24345","179","174","179","178.6"],["26/09/2018","2.97","147.3226","117662","186","178.6","178.6","183.9"],["27/09/2018","-2.01","144.3586","38434","182","179","183.9","180.2"],["02/10/2018","0.55","145.1596","58972","182.5","180.9","180.2","181.2"],["03/10/2018","-1.32","143.237","63625","179.2","177.1","181.2","178.8"],["04/10/2018","-1.01","141.795","70637","177","176","178.8","177"],["07/10/2018","-0.68","140.8337","1272","175.2","175.2","177","175.8"],["08/10/2018","-0.68","139.8724","125753","175.8","174","175.8","174.6"],["09/10/2018","0","139.8724","12850","175","173","174.6","174.6"],["10/10/2018","-2.41","136.5076","20005","176","168","174.6","170.4"],["11/10/2018","-2.11","133.6238","34746","167.6","166.4","170.4","166.8"],["14/10/2018","0.24","133.9441","89220","167.5","166.8","166.8","167.2"],["15/10/2018","-0.36","133.4635","108428","167.2","166.3","167.2","166.6"],["16/10/2018","0.3","133.8641","18260","167.8","166.6","166.6","167.1"],["17/10/2018","0.96","135.1457","22093","168.9","164","164","168.7"],["18/10/2018","2.13","138.0298","242880","173.8","169","168.7","172.3"],["21/10/2018","-0.17","137.7895","16713","175","167.2","172.3","172"],["22/10/2018","-1.51","135.7066","8298","170.1","167","172","169.4"],["23/10/2018","-0.83","134.585","108249","168.9","167","169.4","168"],["24/10/2018","1.13","136.107","125332","170.1","168","168","169.9"],["25/10/2018","-1.41","134.1845","131054","170","167.5","169.9","167.5"],["28/10/2018","0.36","134.6649","32297","169.9","167.9","167.5","168.1"],["29/10/2018","1.25","136.3473","144079","170.2","167","168.1","170.2"],["31/10/2018","2.23","139.3916","113901","174.5","170","170.2","174"],["01/11/2018","0.11","139.5519","36629","175","174","174","174.2"],["04/11/2018","0.29","139.9525","1408","175","170.7","170.7","174.7"],["05/11/2018","1.14","141.5547","182170","179.8","174.7","174.7","176.7"],["06/11/2018","-0.45","140.9138","170756","177.3","175.1","176.7","175.9"],["07/11/2018","0.11","141.074","927393","179.9","170.4","175.9","176.1"],["08/11/2018","0.45","141.7148","57624","177.2","176.1","176.1","176.9"],["11/11/2018","0.79","142.8365","3235","178.6","175","176.9","178.3"],["12/11/2018","0.22","143.1569","66451","180","176.7","180","178.7"],["13/11/2018","-1.06","141.6346","36606","177.9","175","178.7","176.8"],["14/11/2018","5.66","149.6459","864038","190","179.9","180","186.8"],["15/11/2018","-0.37","149.085","32421","189.8","185","189.8","186.1"],["18/11/2018","0.27","149.4855","12039","190","186.2","190","186.6"],["19/11/2018","-1.29","147.563","24233","185.1","180","186.6","184.2"],["20/11/2018","0.6","148.4441","379492","188","184.6","184.2","185.3"],["21/11/2018","-2.81","144.2784","13093","180.1","180.1","185.3","180.1"],["22/11/2018","0.56","145.0794","129461","182.5","180.1","180.1","181.1"],["25/11/2018","0.39","145.6402","82657","183.8","180.5","181.1","181.8"],["26/11/2018","0.83","146.842","37334","184.2","180","181.8","183.3"],["27/11/2018","-1.2","145.0794","12543","181.3","180","183.3","181.1"],["28/11/2018","-1.16","143.3973","91727","179.2","178.4","181.1","179"],["29/11/2018","0.06","143.4772","15878","179.4","179.1","179","179.1"],["02/12/2018","0.61","144.3586","140513","180.5","173.5","179.1","180.2"],["03/12/2018","-0.28","143.9579","27497","180.2","176.7","180.2","179.7"],["04/12/2018","0.5","144.679","15513","183.8","179.7","179.7","180.6"],["05/12/2018","-1.55","142.4358","21913","177.9","177.8","180.6","177.8"],["06/12/2018","2.31","145.7204","17245","182.8","175","177.8","181.9"],["09/12/2018","-1.15","144.0381","130798","181.8","175","181.9","179.8"],["10/12/2018","-0.78","142.9167","107073","180.6","175","179.8","178.4"],["11/12/2018","0.78","144.0381","63882","180","177.5","178.4","179.8"],["12/12/2018","-0.72","142.9966","69950","180.6","173.3","179.8","178.5"],["13/12/2018","-1.4","140.9939","59087","178.5","175.8","178.5","176"],["16/12/2018","-3.41","136.1871","184789","174.6","170","176","170"],["17/12/2018","1.29","137.9497","20547","173.9","168","168","172.2"],["18/12/2018","-2.85","134.0241","209860","172.4","165.6","172.2","167.3"],["19/12/2018","-1.32","132.2618","149409","168.4","165","167.3","165.1"],["20/12/2018","0.06","132.342","138683","167","160.9","165.1","165.2"],["23/12/2018","-4.06","126.9748","51019","161","155","165.2","158.5"],["24/12/2018","-4.29","121.5272","174792","155.6","150","158.5","151.7"],["25/12/2018","0.46","122.088","171566","153.1","146","151.7","152.4"],["26/12/2018","4","126.9748","147946","159","156","152.4","158.5"],["27/12/2018","0.32","127.3753","82369","164","153.3","158.5","159"],["30/12/2018","1.51","129.2976","60251","163.6","159.4","159","161.4"],["31/12/2018","1.05","130.6596","272522","163.5","161","161.4","163.1"],["01/01/2019","1.47","132.5822","29119","166.1","165","163.1","165.5"],["02/01/2019","1.09","134.0241","20512","169.5","162.5","169.5","167.3"],["03/01/2019","-1.37","132.1817","83512","167","162.6","167.3","165"],["06/01/2019","3.76","137.1485","24533","172.9","168.9","165","171.2"],["07/01/2019","1.05","138.5906","7711","174.8","169","171.2","173"],["08/01/2019","0.92","139.8724","78705","175","173","173","174.6"],["09/01/2019","1.32","141.7148","156942","177","172.2","174.6","176.9"],["10/01/2019","0.06","141.795","50656","177","175","176.9","177"],["13/01/2019","0.06","141.875","85883","177.3","177","177","177.1"],["14/01/2019","0.06","141.9552","64212","177.2","177.1","177.1","177.2"],["15/01/2019","-3.89","136.4276","145463","174.2","165","177.2","170.3"],["16/01/2019","4.46","142.5159","56239","180","174.1","170.3","177.9"],["17/01/2019","-1.52","140.3529","67561","180","173.6","180","175.2"],["20/01/2019","0.34","140.8337","19697","176.2","175.2","175.2","175.8"],["21/01/2019","0.91","142.1153","52209","178","175.3","175.8","177.4"],["22/01/2019","0.62","142.9966","84360","179","177.4","177.4","178.5"],["23/01/2019","-0.17","142.7561","42171","178.5","177.5","178.5","178.2"],["24/01/2019","0.39","143.3171","54880","180","178.2","178.2","178.9"],["27/01/2019","0","143.3171","29612","179.1","178.9","178.9","178.9"],["28/01/2019","-0.34","142.8365","4369","178.9","174.6","174.6","178.3"],["29/01/2019","-2.24","139.632","28964","175","174.1","178.3","174.3"],["30/01/2019","1.03","141.074","14647","176.5","176","174.3","176.1"],["31/01/2019","2.04","143.9579","109241","185","178.4","176.1","179.7"],["03/02/2019","-2.89","139.7922","3011","175.1","174.3","179.7","174.5"],["04/02/2019","0.29","140.1928","35798","177.9","172.9","174.5","175"],["05/02/2019","-0.4","139.632","53020","176.9","173","173.4","174.3"],["06/02/2019","0.11","139.7922","31834","175","174","174.3","174.5"],["07/02/2019","0","139.7922","120698","174.5","174.2","174.5","174.5"],["10/02/2019","-4.07","134.1043","301423","174.5","165","174.5","167.4"],["11/02/2019","0.3","134.5048","78776","168.4","165","167.4","167.9"],["12/02/2019","0.89","135.7066","17059","171","169.1","167.9","169.4"],["13/02/2019","0.59","136.5076","33299","170.9","168.3","169.4","170.4"],["14/02/2019","0.29","136.9083","57209","172.4","170","170.4","170.9"],["17/02/2019","-0.35","136.4276","28923","171.5","170","170.9","170.3"],["18/02/2019","2.06","139.2314","57952","174.5","170.4","170.3","173.8"],["19/02/2019","-1.96","136.5076","98040","171.9","168.2","173.8","170.4"],["20/02/2019","0.59","137.3087","45268","174.1","169.2","170.4","171.4"],["21/02/2019","-1.17","135.7066","7432","171.4","169.1","171.4","169.4"],["24/02/2019","0.47","136.3473","64482","175.4","169.4","169.4","170.2"],["25/02/2019","2.82","140.1928","103649","178.7","168.9","170.2","175"],["26/02/2019","-1.49","138.11","15289","178","170.4","175","172.4"],["27/02/2019","-1.04","136.6679","10733","172.4","170.6","172.4","170.6"],["28/02/2019","0.76","137.7093","48135","172.5","170.1","170.6","171.9"],["03/03/2019","0.7","138.6706","84467","175","171.9","171.9","173.1"],["04/03/2019","1.91","141.3144","10905","180.2","175.5","173.1","176.4"],["05/03/2019","0.17","141.5547","30890","176.8","176.4","176.4","176.7"],["06/03/2019","0","141.5547","134371","180.2","176.7","176.7","176.7"],["07/03/2019","-0.51","140.8337","87655","176.8","175","176.7","175.8"],["10/03/2019","-0.91","139.5519","1874","174","174","175.8","174.2"],["11/03/2019","-2.12","136.5878","158996","174.2","170","174.2","170.5"],["12/03/2019","0.76","137.6292","3876","173.1","171.5","170.5","171.8"],["13/03/2019","4.83","144.2784","12780","180.1","180","171.8","180.1"],["14/03/2019","-0.33","143.7977","12555","179.8","178.5","180.1","179.5"],["17/03/2019","10.19","158.4578","1048298","198","186","186","197.8"],["18/03/2019","5.06","166.4688","338126","212.6","203.6","197.8","207.8"],["19/03/2019","-2.45","162.3833","814104","210.5","194.5","207.8","202.7"],["20/03/2019","-1.78","159.4993","112057","206.1","197.7","202.7","199.1"],["24/03/2019","-0.5","158.6983","191535","203.7","197","199.1","198.1"],["25/03/2019","2.71","162.9949","53924","195.9","193.3","188.4","193.5"],["26/03/2019","2.95","167.7965","63021","201","198","193.5","199.2"],["27/03/2019","0.9","169.3126","46714","204","197.5","199.2","201"],["28/03/2019","-0.65","168.2177","63949","200.9","197.7","201","199.7"],["31/03/2019","-1.25","166.1116","40688","200","196","200","197.2"],["01/04/2019","3.85","172.5136","61261","205.6","203","197.2","204.8"],["02/04/2019","0.39","173.1873","106530","206","204.8","204.8","205.6"],["03/04/2019","0.63","174.2826","57495","210","206","210","206.9"],["04/04/2019","-0.05","174.1984","126416","207.1","206","207","206.8"],["07/04/2019","0","174.1984","12587","207","206.5","206.8","206.8"],["08/04/2019","0.53","175.1248","25566","209.9","205","207","207.9"],["10/04/2019","0.38","175.7986","84139","209.9","207","207.9","208.7"],["11/04/2019","-0.34","175.2089","88270","209.5","207.9","208.7","208"],["14/04/2019","0.05","175.2934","91205","208.5","208","208","208.1"],["15/04/2019","-0.86","173.777","82692","208.1","205.8","208.1","206.3"],["16/04/2019","0.87","175.2934","19179","208.4","206.4","206.3","208.1"],["17/04/2019","0.38","175.967","39824","209.9","206.4","208.1","208.9"],["18/04/2019","-1.15","173.9455","27774","208.4","205.1","208.9","206.5"],["21/04/2019","0.92","175.5459","37343","208.5","208","208","208.4"],["22/04/2019","-0.14","175.2934","22354","208.4","208","208.4","208.1"],["23/04/2019","-0.38","174.6194","22653","208","206.1","208.1","207.3"],["24/04/2019","-0.29","174.114","13483","207","205.2","207.3","206.7"],["28/04/2019","-0.29","173.6085","45631","207","206","206.7","206.1"],["29/04/2019","0.78","174.9563","80749","209.9","205.2","205.2","207.7"],["30/04/2019","-1.11","173.019","100533","208","204","205.2","205.4"],["01/05/2019","-1.07","171.1657","4587","205.9","202.4","205.4","203.2"],["02/05/2019","-2.71","166.5329","139690","204","195.1","203.2","197.7"],["05/05/2019","-0.05","166.4486","41273","201.8","195","195","197.6"],["06/05/2019","0.35","167.0384","117736","200.5","197.6","197.6","198.3"],["07/05/2019","1.77","169.9865","130809","206.9","198.3","198.3","201.8"],["12/05/2019","0.05","170.0706","29174","202","201.8","201.8","201.9"],["13/05/2019","-1.73","167.1225","45514","200","198","201.9","198.4"],["14/05/2019","-0.71","165.9433","138946","199.8","192.7","198.5","197"],["15/05/2019","1.52","168.4703","21712","200","200","197","200"],["16/05/2019","0.25","168.8914","195141","202","199","200","200.5"],["19/05/2019","-0.25","168.4703","67951","201","200","200","200"],["20/05/2019","-0.15","168.2177","23024","200","198.3","200","199.7"],["21/05/2019","10.42","185.7385","1146716","222.1","208.6","209","220.5"],["22/05/2019","3.95","193.067","890897","230","218.2","218.7","229.2"],["23/05/2019","1.79","196.5205","803704","239.9","228","229","233.3"],["26/05/2019","2.79","201.9958","874676","242.1","238","238","239.8"],["27/05/2019","0.92","203.8489","771991","249","241","242","242"],["28/05/2019","0.96","205.8089","323093","244.8","230","239.2","241.5"],["29/05/2019","-1.33","203.0821","262767","241.5","229.5","241.5","238.3"],["30/05/2019","1.43","205.9795","342959","243.6","235.3","237.1","241.7"],["02/06/2019","-3.48","198.8209","192828","241.7","232.1","241.7","233.3"],["03/06/2019","-5.79","187.3162","429674","228","218","227.7","219.8"],["04/06/2019","3.41","193.7075","464994","229.2","217","217","227.3"],["05/06/2019","1.41","196.4348","171653","236.2","227","227.1","230.5"],["06/06/2019","-2.6","191.3216","395891","234","224","230.5","224.5"],["10/06/2019","0.45","192.1737","88514","227","224.5","226","225.5"],["11/06/2019","-0.67","190.8954","2943199","225.1","217","220","224"],["12/06/2019","4.06","198.6505","2574712","237.2","225","225","233.1"],["13/06/2019","0.43","199.5027","784584","238.6","231.5","238.6","234.1"],["16/06/2019","-0.43","198.6505","109219","234.3","232","234.1","233.1"],["17/06/2019","-0.04","198.5653","652809","236.2","232.5","233.9","233"],["18/06/2019","3.13","204.7864","1069557","243.8","231.5","233","240.3"],["19/06/2019","3.5","211.9452","923879","252.9","240.3","240.3","248.7"],["20/06/2019","1.89","215.9504","751813","255.9","246.1","248.7","253.4"],["23/06/2019","1.93","220.1264","295689","259","255","255","258.3"],["24/06/2019","-4.1","211.0928","792976","261.9","245.4","260","247.7"],["25/06/2019","-0.4","210.2405","3056183","249","242","245.3","246.7"],["26/06/2019","0.36","211.0075","314536","251.7","242.9","247.2","247.6"],["27/06/2019","-1.13","208.6213","311635","249.1","242.4","242.4","244.8"],["30/06/2019","2.57","213.9902","676436","254.6","248","249.9","251.1"],["01/07/2019","0.16","214.3311","346916","257","251.1","257","251.5"],["02/07/2019","0.6","215.6095","465466","253.2","249","251.5","253"],["03/07/2019","4.19","224.6431","409681","264.3","253","253","263.6"],["04/07/2019","2.77","230.8642","457158","274","260","265.7","270.9"],["07/07/2019","1.59","234.5287","1226584","278.9","270.9","270.9","275.2"],["08/07/2019","0.65","236.0626","2019840","277.5","271","277.5","277"],["09/07/2019","0.22","236.5738","869832","279.8","270","270","277.6"],["10/07/2019","0","236.5738","412614","279.5","273.9","277.6","277.6"],["11/07/2019","0.83","238.5339","699266","281.8","279","277.6","279.9"],["14/07/2019","-0.21","238.0226","193686","281","279","279.9","279.3"],["15/07/2019","-0.43","236.9999","468396","279.9","272","279.3","278.1"],["16/07/2019","-0.14","236.6592","346264","279.4","273.1","279.4","277.7"],["17/07/2019","1.19","239.4714","247372","285","278","279","281"],["18/07/2019","-3.67","230.6935","537729","287.7","268.7","287.7","270.7"],["21/07/2019","0.33","231.4606","1670092","272.3","266.1","270.7","271.6"],["22/07/2019","1.14","234.1025","223440","278","273","278","274.7"],["23/07/2019","1.53","237.6817","451224","288.9","275.4","276.4","278.9"],["24/07/2019","2.01","242.4542","620081","288.5","275","278.9","284.5"],["25/07/2019","2.04","247.3969","385792","293.5","288","288","290.3"],["28/07/2019","2.79","254.3","1369602","303","294.7","295","298.4"],["29/07/2019","-5.06","241.4315","1132552","299","280","298.4","283.3"],["30/07/2019","-1.06","238.8749","362170","291.7","279","283.3","280.3"],["31/07/2019","0.96","241.1758","756533","287.7","277","287.1","283"],["01/08/2019","0.32","241.9429","5907872","285.3","279","283","283.9"],["04/08/2019","-0.32","241.1758","1005129","287.5","279","279","283"],["05/08/2019","-4.35","230.6935","502368","280","267.1","283","270.7"],["06/08/2019","3.4","238.5339","575557","281.2","269.9","270.7","279.9"],["07/08/2019","2.75","245.096","448726","294.7","279.9","279.9","287.6"],["08/08/2019","-0.07","244.9255","148755","292","285.6","292","287.4"],["12/08/2019","0.28","245.6073","92801","290.6","282.2","282.2","288.2"],["13/08/2019","2.98","252.9364","3190811","305.9","293.9","294","296.8"],["14/08/2019","-1.35","249.5274","949544","299","291.2","299","292.8"],["15/08/2019","-1.64","245.4368","654786","299","283.5","299","288"],["18/08/2019","1.22","248.4196","263187","294.1","286.9","288","291.5"],["19/08/2019","1.92","253.1921","448140","297.2","284.5","284.5","297.1"],["20/08/2019","-0.24","252.5955","269636","299","294.9","297.1","296.4"],["21/08/2019","-0.1","252.3397","421827","300.7","294.5","298","296.1"],["22/08/2019","-0.07","252.1693","188721","303","295.4","303","295.9"],["25/08/2019","0.34","253.0298","246218","298","285.9","292.7","293.7"],["26/08/2019","-0.58","251.5652","173198","298.9","291","298.9","292"],["27/08/2019","-3.05","243.8977","293924","295.9","280","294.8","283.1"],["28/08/2019","-3","236.5746","322526","280.2","272.5","280.1","274.6"],["29/08/2019","3.1","243.8977","45861","284","280.5","274.6","283.1"],["01/09/2019","-1.41","240.4514","442213","290.3","275","282","279.1"],["02/09/2019","5.3","253.2022","279692","293.9","283","285","293.9"],["03/09/2019","-0.07","253.0298","1860559","299.1","290","293.9","293.7"],["04/09/2019","0.92","255.3559","371638","300","293.2","299.5","296.4"],["05/09/2019","3.88","265.2634","902785","307.9","296.4","296.4","307.9"],["08/09/2019","3.93","275.6878","307160","320","306","307.9","320"],["09/09/2019","0.13","276.0325","2410244","322","318","321","320.4"],["10/09/2019","0.12","276.3771","719872","326.3","319.5","320.4","320.8"],["11/09/2019","-0.94","273.7925","186651","319","312.1","318","317.8"],["12/09/2019","0.06","273.965","362824","321","317.9","321","318"],["15/09/2019","-0.16","273.534","794717","322.8","316","320.6","317.5"],["16/09/2019","-1.64","269.054","91183","319.9","312.2","319.9","312.3"],["18/09/2019","0","269.054","457356","316.8","312","312.3","312.3"],["19/09/2019","-1.44","265.1773","553720","315","305.7","315","307.8"],["22/09/2019","-2.08","259.6636","272535","305.6","300.4","300.4","301.4"],["23/09/2019","-0.7","257.8543","652394","303.6","294","300.6","299.3"],["24/09/2019","-0.43","256.7342","1030744","306.8","295.5","306.6","298"],["25/09/2019","-0.2","256.2174","392441","303","295","295","297.4"],["26/09/2019","-1.11","253.3744","646918","299.9","292","297.4","294.1"],["02/10/2019","-1.56","249.4114","658834","295.2","278","294","289.5"],["03/10/2019","2.25","255.0114","1185182","299","286","286","296"],["06/10/2019","-0.03","254.9252","332311","298","294","298","295.9"],["07/10/2019","-0.3","254.1498","666811","299.9","293.8","299.9","295"],["10/10/2019","-1.76","249.6698","535957","295","288","295","289.8"],["15/10/2019","1.1","252.4268","242587","294.8","288.3","289.8","293"],["16/10/2019","-0.03","252.3405","112851","294.4","292.5","293","292.9"],["17/10/2019","0.72","254.1498","175638","297.9","292.5","292.9","295"],["22/10/2019","3.42","262.8512","430901","308.9","295","295","305.1"],["23/10/2019","0.56","264.3158","400315","308","303.5","303.5","306.8"],["24/10/2019","0.03","264.4018","754242","309.9","305.3","308.9","306.9"],["27/10/2019","1.14","267.4172","338862","311","304","306.9","310.4"],["28/10/2019","0.64","269.1404","353850","314.4","310.9","310.4","312.4"],["29/10/2019","0.7","271.0357","349724","315.6","310.1","315","314.6"],["30/10/2019","1.24","274.3955","714823","322.6","312","320","318.5"],["31/10/2019","-0.38","273.3617","413222","320","316.1","317.7","317.3"],["03/11/2019","2.9","281.2878","574391","327","324","324.9","326.5"],["04/11/2019","1.75","286.1984","487965","333","326","326.9","332.2"],["05/11/2019","0.99","289.0413","463946","336","332.9","332.9","335.5"],["06/11/2019","0.39","290.1612","301330","338.4","330.6","335.5","336.8"],["07/11/2019","0.15","290.5923","792836","340.6","336.4","336.8","337.3"],["10/11/2019","1.25","294.2104","576811","344.2","335","337.3","341.5"],["11/11/2019","-1.55","289.6444","685227","343","332","343","336.2"],["12/11/2019","-2.56","282.2354","596318","332.6","325","336.2","327.6"],["13/11/2019","0.7","284.2169","700614","342.8","327.9","327.6","329.9"],["14/11/2019","1.82","289.386","651770","340","324","337.9","335.9"],["17/11/2019","-1.25","285.7676","897018","339.5","329","337.1","331.7"],["18/11/2019","1.15","289.0413","591270","339.8","331.8","339.8","335.5"],["19/11/2019","2.24","295.5029","898146","344","335","339.9","343"],["20/11/2019","0.85","298.0015","671465","346.3","338.2","346","345.9"],["21/11/2019","1.45","302.3089","582252","351.9","342.1","345.9","350.9"],["24/11/2019","0.28","303.1705","1414723","355.1","350.9","350.9","351.9"],["25/11/2019","-0.57","301.4474","821688","351","348.6","351","349.9"],["26/11/2019","0.11","301.792","717889","351.1","346.1","349.9","350.3"],["27/11/2019","1.12","305.1822","780202","355","338.2","355","351.1"],["28/11/2019","-4.5","291.4485","850098","354.9","330","354.9","335.3"],["01/12/2019","-4.68","277.8019","859870","327.2","313","327.2","319.6"],["02/12/2019","-0.69","275.8895","503930","328.6","315.4","319.6","317.4"],["03/12/2019","-4.51","263.4597","521845","315.4","302.4","315","303.1"],["04/12/2019","3.3","272.1518","688464","314.9","306.3","310","313.1"],["05/12/2019","3.67","282.1479","498802","324.9","314.5","314.5","324.6"],["08/12/2019","0.71","284.1472","740400","328","324","325","326.9"],["09/12/2019","-0.37","283.1039","198947","331","322.5","322.5","325.7"],["10/12/2019","-2.12","277.1064","298349","333.6","318","322.5","318.8"],["11/12/2019","-1.04","274.2382","338583","318.8","314","318.8","315.5"],["12/12/2019","-2.16","268.3274","424604","313.7","307","310","308.7"],["15/12/2019","0.87","270.6742","189145","316.2","306","316.2","311.4"],["16/12/2019","-1.25","267.2842","293315","317","305.4","317","307.5"],["17/12/2019","-0.75","265.2851","789628","314","290","314","305.2"],["18/12/2019","1.54","269.3703","108157","311","308","311","309.9"],["19/12/2019","-1.68","264.8503","606374","309","303","309.9","304.7"],["22/12/2019","-0.36","263.8943","325326","311","300","311","303.6"],["23/12/2019","-2.01","258.5921","567048","301","295.8","296","297.5"],["24/12/2019","0.34","259.4614","335260","304.7","295","304.7","298.5"],["25/12/2019","-0.1","259.2006","1023229","307.8","297.1","301.9","298.2"],["26/12/2019","0.2","259.722","1576501","304.2","294","298.2","298.8"],["29/12/2019","0","259.722","1281813","307.9","298.1","298.8","298.8"],["30/12/2019","0.03","259.809","602335","300","295","299.5","298.9"],["31/12/2019","0.13","260.1567","510082","301","295.9","298.9","299.3"],["01/01/2020","-1.64","255.8973","1343140","301","293.1","296.5","294.4"],["02/01/2020","5.13","269.0228","3477017","309.5","285.8","293.3","309.5"],["05/01/2020","1.74","273.7164","1175483","315","303.1","304","314.9"],["06/01/2020","-1.91","268.501","1630932","318.8","306.1","314.9","308.9"],["07/01/2020","-1.49","264.5028","781105","313.3","303.8","309","304.3"],["08/01/2020","-1.38","260.8521","1500862","307.4","296.8","303","300.1"],["09/01/2020","-0.37","259.8959","1586033","306.9","297","301.5","299"],["12/01/2020","0.47","261.1128","803110","304","296.2","299","300.4"],["13/01/2020","2.2","266.8497","1022491","310.8","296","300.9","307"],["14/01/2020","6.87","285.1901","1618364","332","303.9","307","328.1"],["15/01/2020","1.19","288.5801","1132487","334.8","315.2","334.8","332"],["16/01/2020","0.51","290.058","484963","337","321.7","337","333.7"],["19/01/2020","1.47","294.3168","2025606","345.6","333.6","333.6","338.6"],["20/01/2020","1.83","299.706","1304007","347.6","340","340","344.8"],["21/01/2020","-1.57","295.0122","578172","348.7","332.1","348.7","339.4"],["22/01/2020","0.18","295.5339","4232134","345.5","323","330","340"],["23/01/2020","8.24","319.8719","11064876","370","355","361","368"],["26/01/2020","0","319.8719","3287455","369.1","356.1","366","368"],["27/01/2020","-2.17","312.9181","12806669","365","356","362.5","360"],["28/01/2020","0.42","314.2221","6583031","365","360","362.1","361.5"],["29/01/2020","0.22","314.9175","1772969","373","361.5","361.5","362.3"],["30/01/2020","-0.83","312.3096","522128","361.1","355","361","359.3"],["02/02/2020","-3.17","302.4006","1055326","350.6","332.1","350.6","347.9"],["03/02/2020","1.41","306.6598","1033293","354.1","339","343.1","352.8"],["04/02/2020","0.54","308.3113","687472","360","346.2","346.2","354.7"],["05/02/2020","1.1","311.7012","775683","362.9","354.7","354.7","358.6"],["06/02/2020","0.39","312.9181","2619762","365.4","358.1","358.1","360"],["09/02/2020","-3.06","303.3566","624887","357.5","348","357.5","349"],["10/02/2020","1.43","307.7028","434928","360","341.1","341.1","354"],["11/02/2020","1.21","311.4404","883333","369.6","353.7","354","358.3"],["12/02/2020","0.2","312.0489","1003814","362.7","359","362.7","359"],["13/02/2020","-0.84","309.4413","116580","359","352.9","359","356"],["16/02/2020","1.01","312.5705","263026","361.9","356","356","359.6"],["17/02/2020","0.58","314.3957","649591","362.9","359","359","361.7"],["18/02/2020","-0.36","313.2659","699011","361","357.2","361","360.4"],["19/02/2020","0.64","315.265","809756","362.9","357","361","362.7"],["20/02/2020","-0.33","314.2221","448759","366","359.7","362.9","361.5"],["23/02/2020","-4.12","301.2706","934200","355","341.5","355","346.6"],["24/02/2020","-2.48","293.7954","5654429","342","325.9","342","338"],["25/02/2020","-0.06","293.6216","728815","346.9","333","333","337.8"],["26/02/2020","-1.33","289.7101","906624","336.9","330","336.9","333.3"],["27/02/2020","-7.98","266.5889","1836365","329.9","305","333.3","306.7"],["01/03/2020","-5.41","252.1599","3324097","303","288","300","290.1"],["03/03/2020","5.89","267.0235","1237429","313","302","306","307.2"],["04/03/2020","-5.37","252.6813","1534225","302.6","288","299","290.7"],["05/03/2020","-7.12","234.6887","3104160","292","268.1","290.7","270"],["08/03/2020","-3.63","226.1702","5777330","263.5","225","263.5","260.2"],["09/03/2020","-11.57","200.0069","4148253","245","220","220","230.1"],["11/03/2020","-6.74","186.534","618715","239","206","235.8","214.6"],["12/03/2020","-14.86","158.806","1146110","195","167","195","182.7"],["15/03/2020","11.22","176.6249","1054027","204.5","175","190","203.2"],["16/03/2020","-14.03","151.8523","1903145","200.2","171.1","200.2","174.7"],["17/03/2020","4.46","158.632","1623224","188","171","179","182.5"],["18/03/2020","-23.56","121.2559","1088047","175.1","139.5","169","139.5"],["19/03/2020","4.66","126.9056","3040600","156","139.5","139.5","146"],["22/03/2020","-6.58","118.5612","1155175","141.7","131.6","139","136.4"],["23/03/2020","12.17","132.9903","1922249","158","136.4","136.4","153"],["24/03/2020","16.21","154.5467","4392063","199.7","170","171","177.8"],["25/03/2020","9.67","169.4974","2231423","197.4","176.3","177.8","195"],["26/03/2020","5.18","178.2765","1400079","208.1","189","189","205.1"],["29/03/2020","2.97","183.5786","597820","213","189.8","208","211.2"],["30/03/2020","5.47","193.6111","2191969","222","209","211","220"],["31/03/2020","3.86","201.0915","1576390","236.5","225.4","225.4","228.5"],["01/04/2020","-5.21","190.619","1857448","226.2","206","225","216.6"],["02/04/2020","0.18","190.971","2863603","221","208","209.6","217"],["05/04/2020","-2.4","186.3947","407781","218","210.1","217","211.8"],["06/04/2020","5.76","197.1313","992914","225.4","217.1","219.5","224"],["07/04/2020","1.43","199.9474","596341","234","226","229.5","227.2"],["12/04/2020","3.13","206.1958","526636","240","232.1","232.7","234.3"],["13/04/2020","-1.07","203.9956","235628","234.3","224","234.3","231.8"],["16/04/2020","-5.65","192.4671","494242","231.5","216.7","231.5","218.7"],["19/04/2020","2.88","198.0115","501661","229.5","223","225","225"],["20/04/2020","-2.09","193.8751","294068","226.5","219.9","225","220.3"],["21/04/2020","-2.13","189.7388","439498","220.3","207.5","220.3","215.6"],["22/04/2020","-0.83","188.1549","429825","225","212","215.6","213.8"],["23/04/2020","-0.61","187.0107","598815","219.4","207.8","210","212.5"],["26/04/2020","7.29","200.6517","274320","228.9","216.8","216.8","228"],["27/04/2020","2.19","205.0517","922240","244.3","231","235.2","233"],["30/04/2020","6.61","218.6044","1097624","250.1","239.3","239.3","248.4"],["03/05/2020","-2.17","213.8522","393042","245","238.2","242","243"],["04/05/2020","0.29","214.4683","519937","250.1","239","240.2","243.7"],["05/05/2020","8.17","231.9814","780816","265","249","250.1","263.6"],["06/05/2020","4.32","242.014","910259","276","264.9","265","275"],["07/05/2020","5.09","254.3345","1257538","289","276","276","289"],["10/05/2020","1.42","257.9428","423764","295","291","291","293.1"],["11/05/2020","-4.84","245.4462","461296","295.5","278","293.1","278.9"],["12/05/2020","-5.52","231.8933","809001","278.9","261.6","278.9","263.5"],["13/05/2020","0.53","233.1253","286091","270","263.9","263.9","264.9"],["14/05/2020","-14.57","199.1554","1086475","263","226.3","263","226.3"],["17/05/2020","8.53","216.1404","381191","249.8","234","234","245.6"],["18/05/2020","2.36","221.2445","372947","256.9","249.2","251","251.4"],["19/05/2020","1.63","224.853","2956096","276.5","254.5","270","255.5"],["20/05/2020","5.71","237.7016","990567","275","256","261.7","270.1"],["21/05/2020","-1.93","233.1253","757820","275","262.1","275","264.9"],["24/05/2020","-0.08","232.9492","1002514","266.3","261","264.9","264.7"],["25/05/2020","2.42","238.5818","353553","275","263.2","264.7","271.1"],["26/05/2020","0.74","240.3417","852542","275.1","272.1","275.1","273.1"],["27/05/2020","-4.06","230.5733","1289346","272.5","260","272.5","262"],["31/05/2020","-3.02","223.6207","344928","263","250","262","254.1"],["01/06/2020","-0.87","221.6849","334928","254.1","240.4","254.1","251.9"],["02/06/2020","1.16","224.2585","170940","259.7","249.7","249.7","252.6"],["03/06/2020","-1.7","220.441","114084","253.9","245","252.6","248.3"],["04/06/2020","5.92","233.4916","510605","264","246","246","263"],["08/06/2020","5.93","247.3413","1081153","285","269.5","269.5","278.6"],["09/06/2020","-1.94","242.5473","621409","284.9","272.2","284.9","273.2"],["10/06/2020","-2.6","236.2438","310507","279.8","266","279.8","266.1"],["11/06/2020","-3.61","227.7209","359200","266.1","252.2","266.1","256.5"],["14/06/2020","1.17","230.3843","136355","262","256.4","256.5","259.5"],["15/06/2020","-2.47","224.7025","276350","256","250","252.2","253.1"],["16/06/2020","3.12","231.7161","280302","267.5","259","259.3","261"],["17/06/2020","-0.65","230.2069","219208","270","258","261","259.3"],["18/06/2020","0.81","232.0712","300755","269","253.9","259.3","261.4"],["21/06/2020","-2.1","227.1882","148455","261.2","251.9","258.7","255.9"],["22/06/2020","-0.12","226.9219","34478","258.9","250","250","255.6"],["23/06/2020","-0.31","226.2117","20863","256","253","255.6","254.8"],["24/06/2020","-6.08","212.4507","646266","254.1","235.4","254.8","239.3"],["25/06/2020","-2.55","207.0353","433993","239.6","230","239.3","233.2"],["28/06/2020","-5.27","196.1152","737350","227","218.1","227","220.9"],["29/06/2020","-1.81","192.564","381171","223","213","220","216.9"],["30/06/2020","1.2","194.8723","572451","229.7","214.1","214.1","219.5"],["01/07/2020","1.18","197.1805","1100726","241.6","210","210","222.1"],["02/07/2020","-0.05","197.0918","1031073","227.8","220.5","222.1","222"],["05/07/2020","-5.27","186.7046","704405","218.9","207","222","210.3"],["06/07/2020","4.61","195.3163","357549","223.7","207","215.4","220"],["07/07/2020","-2","191.4098","272498","219","214","220","215.6"],["08/07/2020","-3.34","185.0179","385213","222","208","215.6","208.4"],["09/07/2020","-3.65","178.2704","404150","209","198","208.4","200.8"],["12/07/2020","0.3","178.8032","291171","204.9","196.9","201","201.4"],["13/07/2020","-1.54","176.0509","650209","205.9","198","203.9","198.3"],["14/07/2020","0.61","177.1163","917197","206","197.8","198.7","199.5"],["15/07/2020","-0.3","176.5837","2656393","207.1","198","203","198.9"],["16/07/2020","5.53","186.3494","4952673","210.6","200.9","198.9","209.9"],["19/07/2020","0.95","188.1251","1299657","219","209.9","209.9","211.9"],["20/07/2020","5.1","197.7133","1912815","223.5","209","210","222.7"],["21/07/2020","1.53","200.7318","467689","234.9","222.7","222.7","226.1"],["22/07/2020","-0.53","199.6663","849690","228.3","221.9","226.1","224.9"],["23/07/2020","-1.38","196.9143","333209","230","220","224.9","221.8"],["26/07/2020","-0.99","194.9611","151232","224.7","217","221.8","219.6"],["27/07/2020","4.87","204.4606","516218","236.1","219.6","219.6","230.3"],["28/07/2020","-2.56","199.2225","469118","233.7","220.4","230.3","224.4"],["29/07/2020","-0.45","198.3347","79867","229.9","221.2","224.4","223.4"],["02/08/2020","-0.72","196.9143","327669","225","220.1","223.4","221.8"],["03/08/2020","1.04","198.9562","363592","225.6","222","221.8","224.1"],["04/08/2020","1.78","202.5073","69988","229.6","222.3","224.1","228.1"],["05/08/2020","-1.8","198.8674","668337","227","222.6","222.6","224"],["06/08/2020","-1.83","195.2274","465097","222","218","224","219.9"],["09/08/2020","1.77","198.6899","176230","226","216.2","216.2","223.8"],["10/08/2020","1.79","202.241","303149","229.5","219","223.8","227.8"],["11/08/2020","1.67","205.6147","836599","240","228.1","230","231.6"],["12/08/2020","6.65","219.2868","1005016","252","231.4","231.6","247"],["13/08/2020","-4.86","208.6333","2526377","252.5","233.6","252.5","235"],["16/08/2020","1.36","211.4743","340962","240.7","235","235","238.2"],["17/08/2020","0.13","211.7405","673087","248.9","234.7","238.2","238.5"],["18/08/2020","-0.08","211.563","2513293","248","235","244.2","238.3"],["19/08/2020","-2.22","206.8577","578352","241","229","238.3","233"],["20/08/2020","0.86","208.6333","340876","236.8","226","233","235"],["23/08/2020","0.81","210.3316","768311","236.6","221.9","233.3","235.2"],["24/08/2020","0.3","210.9577","332750","238.6","234.1","237","235.9"],["25/08/2020","-2.54","205.5918","524937","236","226.8","235.9","229.9"],["26/08/2020","0.57","206.7544","413688","242","230.3","229.9","231.2"],["27/08/2020","0.69","208.1851","186917","234.8","229.2","231.2","232.8"],["30/08/2020","0.86","209.9737","45735","238.4","231","232.8","234.8"],["31/08/2020","-1.49","206.8438","111062","236","229.1","234.8","231.3"],["01/09/2020","-0.95","204.8763","216144","234.4","225.4","231.3","229.1"],["02/09/2020","-3.58","197.5435","232444","232.3","220.3","227.1","220.9"],["03/09/2020","-4.48","188.6903","1468627","221.3","211","220.9","211"],["06/09/2020","1.33","191.1942","420054","216.7","206","211","213.8"],["07/09/2020","3.23","197.3646","59157","223.6","213.5","213.8","220.7"],["08/09/2020","-1","195.3973","416462","224.9","218.2","220.7","218.5"],["09/09/2020","0.87","197.0964","182012","223.8","218.5","218.5","220.4"],["10/09/2020","-1.86","193.4299","272566","221","215","220.4","216.3"],["13/09/2020","-0.51","192.4462","110135","220","212.3","215","215.2"],["14/09/2020","3.11","198.4377","49783","223","218","215.2","221.9"],["15/09/2020","-0.41","197.6329","213924","227.3","218.5","221.9","221"],["16/09/2020","1","199.6003","74259","228.8","221.1","228.8","223.2"],["17/09/2020","0.81","201.21","169401","229","221.8","223.2","225"],["21/09/2020","0.27","201.7465","110062","233","222.3","225","225.6"],["22/09/2020","-0.35","201.031","120701","228.5","223.9","225.6","224.8"],["23/09/2020","-0.89","199.2425","521541","230","220.8","224.8","222.8"],["24/09/2020","-2.6","194.0558","872277","221","212.2","215","217"],["29/09/2020","-2.26","189.6739","255933","222.3","209.8","217","212.1"],["30/09/2020","2.4","194.2347","201367","219.8","209.9","212.1","217.2"],["01/10/2020","-1.66","191.0153","832586","224.7","212.7","217.2","213.6"],["04/10/2020","1.5","193.8769","501625","223","214","213.6","216.8"],["05/10/2020","4.98","203.535","3415150","228.8","217.9","216.8","227.6"],["06/10/2020","1.36","206.3074","515281","232","227.3","227.6","230.7"],["07/10/2020","-0.56","205.1447","64337","230","228.6","230.7","229.4"],["08/10/2020","1.05","207.291","303319","235","228.1","229.4","231.8"],["11/10/2020","-0.73","205.7706","394394","231.8","227.5","231.8","230.1"],["12/10/2020","0.7","207.2016","169026","233","229.1","230.1","231.7"],["13/10/2020","0.52","208.2747","161451","234","230.1","231.7","232.9"],["14/10/2020","1.42","211.2256","245709","238","232.9","232.9","236.2"],["15/10/2020","-0.85","209.4372","804976","236.2","233.5","236.2","234.2"],["18/10/2020","-0.09","209.2584","106196","234.9","231.7","234.2","234"],["19/10/2020","0.34","209.9737","221186","239.3","232","235","234.8"],["20/10/2020","-0.38","209.169","137886","236","231.7","234.8","233.9"],["21/10/2020","0.56","210.3316","51289","236","233.9","233.9","235.2"],["22/10/2020","-0.77","208.7219","173063","234","230.7","235.2","233.4"],["25/10/2020","0.9","210.5998","262578","238","227","233.4","235.5"],["26/10/2020","0.55","211.7622","585928","239.3","226","235.5","236.8"],["27/10/2020","-2.41","206.665","185620","239.5","230","236.8","231.1"],["28/10/2020","-0.09","206.4862","3903574","232.9","219","230","230.9"],["29/10/2020","2.43","211.4939","443770","237.9","230.9","230.9","236.5"],["01/11/2020","1.23","214.0875","46293","240","236.5","236.5","239.4"],["02/11/2020","2.51","219.4531","391950","246","240","240","245.4"],["03/11/2020","2.28","224.4608","341197","252.9","243.5","245.4","251"],["04/11/2020","-0.08","224.282","276421","251.9","248.1","251","250.8"],["05/11/2020","-1.04","221.9569","387034","255","248.2","250.8","248.2"],["08/11/2020","0.64","223.3878","237216","251.1","249","248.2","249.8"],["09/11/2020","5.92","236.6229","758260","266.5","254.9","249.8","264.6"],["10/11/2020","0.72","238.3219","1628163","270","259","264.6","266.5"],["11/11/2020","0.75","240.1105","260972","273","267.1","266.5","268.5"],["12/11/2020","0.45","241.1838","386303","271.6","268.5","268.5","269.7"],["15/11/2020","0.85","243.2405","195050","273","269.7","269.7","272"],["16/11/2020","1.51","246.9069","426822","277.5","270.4","272","276.1"],["17/11/2020","-0.29","246.1915","471391","285","274","276.1","275.3"],["18/11/2020","-2.11","241.0049","1707049","275.3","255","275.3","269.5"],["19/11/2020","1.63","244.9396","344432","274.4","269.4","269.5","273.9"],["22/11/2020","1.1","247.6225","99599","278.8","273.4","273.9","276.9"],["23/11/2020","1.55","251.4678","559262","284.3","277","277","281.2"],["24/11/2020","0.53","252.8092","131517","284.9","282","281.2","282.7"],["25/11/2020","3.02","260.446","1305138","300","280","281.4","289.9"],["26/11/2020","1.86","265.2973","857844","302","289.9","289.9","295.3"],["29/11/2020","-1.35","261.7037","93903","295.3","288.5","295.3","291.3"],["30/11/2020","1.34","265.2074","1154763","297.9","280","291.3","295.2"],["01/12/2020","-0.68","263.4107","1437000","300","290.2","295.2","293.2"],["02/12/2020","-1.33","259.9068","389556","294.3","278.1","294.3","289.3"],["03/12/2020","1.62","264.1294","404271","294.3","284","289.3","294"],["06/12/2020","0.03","264.2193","187282","301","294","294","294.1"],["07/12/2020","1.33","267.723","483827","298.5","292.8","294.1","298"],["08/12/2020","1.78","272.4845","250635","306.8","295.1","298","303.3"],["09/12/2020","3.96","283.2652","331644","317.9","305","303.3","315.3"],["10/12/2020","0.22","283.8942","116976","317.5","313.1","315.3","316"],["13/12/2020","0.47","285.2418","257531","320","313.3","319","317.5"],["14/12/2020","1.76","290.2728","830367","332","317.5","317.5","323.1"],["15/12/2020","-0.37","289.1947","572026","329","317","323.1","321.9"],["16/12/2020","-0.09","288.9251","82848","326","318.2","326","321.6"],["17/12/2020","0.06","289.105","366122","325.9","318","321.6","321.8"],["20/12/2020","-1.12","285.8705","385144","319.5","305.2","321.8","318.2"],["21/12/2020","-0.57","284.2535","1225998","320.1","307.1","318.2","316.4"],["22/12/2020","0.44","285.5113","319216","319","314.1","316.4","317.8"],["23/12/2020","-0.57","283.8942","144969","317.8","312.6","317.8","316"],["24/12/2020","-0.7","281.9178","150634","316.7","310","310","313.8"],["27/12/2020","-2.17","275.8086","2651013","310.1","297.6","313.8","307"],["28/12/2020","0","275.8086","1733373","307.5","302","307","307"],["29/12/2020","-0.29","275","578323","313","304","308","306.1"],["30/12/2020","3.59","284.8824","521061","320","306.1","306.1","317.1"],["31/12/2020","1.1","288.0268","868429","323","318","317.1","320.6"],["03/01/2021","-0.16","287.5776","383508","324","319.9","320.6","320.1"],["04/01/2021","-0.62","285.7808","454096","319.6","313.7","319.6","318.1"],["05/01/2021","-3.84","274.8203","353922","318.1","304.5","318.1","305.9"],["06/01/2021","-1.41","270.9571","449522","309.3","301","305.9","301.6"],["07/01/2021","0","270.9571","1029317","303.1","296.5","301.6","301.6"],["10/01/2021","0.73","272.9336","485846","310.6","301.5","301.6","303.8"],["11/01/2021","-0.16","272.4845","791079","305","297","303.8","303.3"],["12/01/2021","-0.56","270.9571","611558","314.5","299","303.3","301.6"],["13/01/2021","-0.1","270.6878","265262","313.9","299.2","313.9","301.3"],["14/01/2021","-0.2","270.1486","167068","304.6","298.7","301.3","300.7"],["17/01/2021","-0.5","268.8009","244006","302.6","296.7","300.7","299.2"],["18/01/2021","0.53","270.2385","335552","301","294.9","299.2","300.8"],["19/01/2021","1.26","273.6525","532104","308","301","300.8","304.6"],["20/01/2021","-0.89","271.2266","227744","309.6","299","304.6","301.9"],["21/01/2021","-1.85","266.1956","552636","303","294.6","294.6","296.3"],["24/01/2021","-1.25","262.8715","88060","294.1","291","296.3","292.6"],["25/01/2021","1.61","267.094","195257","301.9","292.6","292.6","297.3"],["26/01/2021","-0.67","265.2973","323216","297","294","297.3","295.3"],["27/01/2021","0.54","266.7347","1161507","300","295.3","295.3","296.9"],["28/01/2021","0.17","267.1839","368924","303","290","296.9","297.4"],["31/01/2021","0.91","269.6097","93436","302","291.5","291.5","300.1"],["01/02/2021","0.93","272.125","331016","308.1","302.1","306","302.9"],["02/02/2021","-0.96","269.5198","1864091","305.6","298","302.9","300"],["03/02/2021","-0.47","268.2619","49107","302","294","294","298.6"],["04/02/2021","0.47","269.5198","688335","300","293.1","298.6","300"],["07/02/2021","-0.1","269.2502","164450","303.6","299.1","300","299.7"],["08/02/2021","-0.57","267.723","251579","300.9","295.2","300","298"],["09/02/2021","0.5","269.0705","308617","300.5","297.4","298","299.5"],["10/02/2021","0.1","269.3402","259890","300","294.7","299.5","299.8"],["11/02/2021","-0.87","267.0041","73657","300","296","299.8","297.2"],["14/02/2021","0.57","268.5316","181952","299.3","292","297.2","298.9"],["15/02/2021","-0.1","268.2619","145979","299.5","295.6","298.9","298.6"],["16/02/2021","-0.8","266.1057","159155","298.9","291.4","298.6","296.2"],["17/02/2021","-2.9","258.3796","168339","291.7","287.2","296.2","287.6"],["18/02/2021","-2.4","252.1807","223867","290","274.5","287.7","280.7"],["21/02/2021","1.85","256.8523","130290","287.5","280.7","280.7","285.9"],["22/02/2021","-1.75","252.3602","71539","285.6","277.9","285.9","280.9"],["23/02/2021","-0.04","252.2706","345016","282.1","270","280.9","280.8"],["24/02/2021","0.43","253.3485","147278","284.6","278","280.8","282"],["25/02/2021","-0.07","253.1689","111353","283.8","280","282","281.8"],["28/02/2021","-0.64","251.5517","634986","282","279.9","281.8","280"],["01/03/2021","-0.32","250.7433","409129","280.6","272","280","279.1"],["02/03/2021","-0.07","250.5635","250808","279.1","273.8","279.1","278.9"],["03/03/2021","-0.54","249.216","98850","281","276.2","278.9","277.4"],["04/03/2021","0.58","250.6534","1563288","279","257.3","257.3","279"],["07/03/2021","1.9","255.4148","28173","284.9","279","279","284.3"],["08/03/2021","-0.42","254.3369","198146","285.3","280.6","284.3","283.1"],["09/03/2021","1.31","257.6609","585251","288.5","283.1","283.1","286.8"],["10/03/2021","2.65","264.4888","262614","297","288.6","290","294.4"],["11/03/2021","4.04","275.1796","261548","307.5","296.3","294.4","306.3"],["14/03/2021","3.79","285.6011","952324","320","306.9","308.6","317.9"],["15/03/2021","0.82","287.9369","127400","321.4","317.9","318","320.5"],["16/03/2021","5.12","302.6706","3216999","344.9","325.7","344.9","336.9"],["17/03/2021","-3.03","293.5071","446123","342","325.6","340.3","326.7"],["18/03/2021","-0.43","292.2492","351568","342.7","315","330","325.3"],["21/03/2021","-2.98","283.5348","338174","323.2","314.4","323.2","315.6"],["22/03/2021","-0.19","282.9958","131398","319.8","311.1","315.6","315"],["24/03/2021","3.9","294.0284","298190","317.8","286","300.1","311.8"],["25/03/2021","-2.66","286.2014","59591","310.9","302","311.8","303.5"],["29/03/2021","1.61","290.8222","104237","315.9","307.2","303.5","308.4"],["30/03/2021","-0.1","290.5393","78253","310","305.5","308.4","308.1"],["31/03/2021","-1.01","287.616","154284","308.1","305","308.1","305"],["01/04/2021","2.85","295.8201","255338","315","307.6","310","313.7"],["04/04/2021","2.61","303.5527","415007","324.9","313.7","313.7","321.9"],["05/04/2021","-1.21","299.875","492177","324.9","316.3","322","318"],["06/04/2021","1.51","304.4014","880245","325","310.9","318","322.8"],["07/04/2021","2.17","311.0025","1012606","329.8","316.5","322.8","329.8"],["08/04/2021","-0.09","310.7196","651125","329.5","324.3","326.5","329.5"],["11/04/2021","1.97","316.8491","235101","336","321.6","329.5","336"],["12/04/2021","1.93","322.9786","310945","342.5","332.2","336","342.5"],["13/04/2021","0","322.9786","146665","342.5","338","342.5","342.5"],["18/04/2021","0.73","325.3362","281105","345","338.2","340","345"],["19/04/2021","1.28","329.4854","624819","351","341","345","349.4"],["20/04/2021","1.6","334.7662","743216","355","345","352","355"],["21/04/2021","-3.97","321.4698","653032","357.5","334.9","357.3","340.9"],["22/04/2021","-0.88","318.6409","180968","346.5","333","333","337.9"],["25/04/2021","1.92","324.7703","81358","350","339.1","337.9","344.4"],["26/04/2021","1.34","329.1081","61944","349.9","343.3","344.4","349"],["27/04/2021","0.29","330.0511","488919","350.3","345.5","349","350"],["28/04/2021","1.23","334.106","140677","355","348","350","354.3"],["29/04/2021","0.65","336.275","443227","358","350","355","356.6"],["02/05/2021","0.11","336.6522","107750","358.1","350.4","356.6","357"],["03/05/2021","1.51","341.7443","260258","365","357.9","360","362.4"],["04/05/2021","0.28","342.6874","260154","370","361.6","370","363.4"],["05/05/2021","0.11","343.0646","263650","366","354.7","363.4","363.8"],["06/05/2021","-3.79","330.0511","378793","363.8","350","363.8","350"],["09/05/2021","0","330.0511","81412","353","348","350","350"],["10/05/2021","1.43","334.7662","553118","357","340","350","355"],["11/05/2021","-1.94","328.2594","175116","359","339.9","346.4","348.1"],["12/05/2021","-0.69","325.9962","76388","346.9","343.1","348.1","345.7"],["13/05/2021","1.16","329.7682","221149","352","345","347.4","349.7"],["18/05/2021","-2.77","320.6211","410620","365.9","340","349.7","340"],["19/05/2021","2.44","328.4479","115303","350","341","340","348.3"],["20/05/2021","0.09","328.731","143803","356.1","347.9","348.3","348.6"],["23/05/2021","2.7","337.5951","138471","360","348","348.6","358"],["24/05/2021","-2.43","329.391","228200","359.3","347.6","358","349.3"],["25/05/2021","2.2","336.6522","920133","375","352.6","368","357"],["26/05/2021","1.51","341.7443","530441","376.4","355","358","362.4"],["27/05/2021","2.1","348.9112","210632","370","362","362.5","370"],["30/05/2021","1.35","353.6263","191308","376","369","370","375"],["31/05/2021","-0.85","350.6086","290150","378","360","376","371.8"],["01/06/2021","1.56","356.0634","203363","372","360.3","366.3","372"],["02/06/2021","1.56","361.6149","219351","378.9","370.1","372","377.8"],["03/06/2021","-3.34","349.5547","601510","383","365.2","377.8","365.2"],["06/06/2021","0.96","352.9047","273435","370","363.1","365.2","368.7"],["07/06/2021","0.33","354.0533","345050","378.9","364.8","368.7","369.9"],["08/06/2021","1.32","358.7434","368045","375","369.8","372.5","374.8"],["09/06/2021","0.91","361.9978","192782","379","372","374.8","378.2"],["10/06/2021","-0.05","361.8063","287557","380","369.3","380","378"],["13/06/2021","-0.69","359.3176","337783","380","370.1","380","375.4"],["14/06/2021","-0.21","358.552","184219","379.9","369.6","375.4","374.6"],["15/06/2021","-1.82","352.0433","170961","376","363.1","374.6","367.8"],["16/06/2021","0.57","354.0533","264431","369.9","361","367.8","369.9"],["17/06/2021","0","354.0533","174168","369.9","361.4","369.9","369.9"],["20/06/2021","-1.87","347.4489","232611","368.8","360","369.9","363"],["21/06/2021","0","347.4489","128378","365","359","363","363"],["22/06/2021","-2.42","339.0259","119742","367.7","351.9","367.7","354.2"],["23/06/2021","-0.56","337.1116","227292","355.3","345.6","354.2","352.2"],["24/06/2021","-0.26","336.2502","122020","361.4","350.5","352.2","351.3"],["27/06/2021","-1.05","332.7087","120269","350.9","345.6","351.3","347.6"],["28/06/2021","0.43","334.1444","132619","349.7","345","347.6","349.1"],["29/06/2021","-1.4","329.4543","250879","350","343","349.1","344.2"],["30/06/2021","-1.34","325.0515","206585","340","330.6","340","339.6"],["01/07/2021","-0.18","324.4771","515275","339","329","339.6","339"],["04/07/2021","-0.94","321.4142","282682","339","333.3","339","335.8"],["05/07/2021","-0.09","321.1271","269563","340","333.4","335.8","335.5"],["06/07/2021","-1.4","316.6284","509882","337.9","323","333.3","330.8"],["07/07/2021","-2.54","308.5883","293191","336.8","315","336.8","322.4"],["08/07/2021","-3.47","297.868","247656","322.4","309","322.3","311.2"],["11/07/2021","-0.19","297.2938","167139","318","308.9","311.2","310.6"],["12/07/2021","-0.52","295.7623","162554","313.9","307","310.6","309"],["13/07/2021","-1.07","292.6037","253571","309","305.1","309","305.7"],["14/07/2021","0.62","294.4223","170274","308","305.5","305.7","307.6"],["15/07/2021","0.46","295.7623","257356","310","301","307.6","309"],["19/07/2021","-3.07","286.6693","202070","304.9","298.5","309","299.5"],["20/07/2021","-1.4","282.6493","185722","306.9","294.1","299.5","295.3"],["21/07/2021","12.94","319.2127","772862","338","295.2","295.3","333.5"],["22/07/2021","-1.59","314.1398","550874","358.8","325","333.5","328.2"],["25/07/2021","-2.04","307.7268","120826","332","316.2","328.2","321.5"],["26/07/2021","-1","304.6639","178512","338.7","316","321.5","318.3"],["27/07/2021","3.2","314.427","315345","342.1","318.3","318.3","328.5"],["28/07/2021","0.85","317.107","625264","333","326.1","328.5","331.3"],["29/07/2021","0.03","317.2027","381154","333.3","307.2","331.3","331.4"],["01/08/2021","0.3","318.1599","268247","336.1","328","331.4","332.4"],["02/08/2021","-0.3","317.2027","250541","338","328.4","332.4","331.4"],["03/08/2021","-1.18","313.4698","242522","337","324.7","331.4","327.5"],["04/08/2021","-1.53","308.684","286542","336.2","320.5","327.5","322.5"],["05/08/2021","-0.47","307.2483","1243092","325.1","314.8","322.5","321"],["08/08/2021","1.06","310.5026","312957","339.8","321","321","324.4"],["09/08/2021","-3.11","300.8353","989473","326.7","299.9","324.4","314.3"],["10/08/2021","-0.35","299.7824","584143","330","309.7","314.3","313.2"],["11/08/2021","-0.16","299.3038","240109","324.9","310","315","312.7"],["12/08/2021","-0.54","297.6766","1234279","319","299.3","312.7","311"],["15/08/2021","-0.64","295.7623","185362","314.7","302.7","311","309"],["16/08/2021","-2.07","289.6365","229072","310","302","309","302.6"],["17/08/2021","-1.69","284.755","278776","302","295","302.6","297.5"],["18/08/2021","2.87","292.9345","528909","311.9","292.4","292.4","300.8"],["19/08/2021","-2.36","286.0201","363342","300.1","290.8","300.8","293.7"],["22/08/2021","-0.78","283.7803","563199","295.9","285","293.7","291.4"],["23/08/2021","0.65","285.6307","186966","297.8","290","291.4","293.3"],["24/08/2021","0.27","286.4097","167428","301.5","292.1","293.3","294.1"],["25/08/2021","1.5","290.6946","174828","303.3","294.1","294.1","298.5"],["26/08/2021","0.67","292.6424","57042","301","298.1","298.5","300.5"],["29/08/2021","-1.1","289.4286","94082","304.8","296.8","300.5","297.2"],["30/08/2021","1.95","295.077","298068","304","296.1","297.2","303"],["31/08/2021","0.59","296.8299","948968","313.7","303","303","304.8"],["01/09/2021","-0.3","295.9535","153105","316","301.4","304.8","303.9"],["02/09/2021","-0.13","295.5639","285601","313","298.7","303.9","303.5"],["05/09/2021","2.7","303.5495","88769","314.1","303.4","303.5","311.7"],["09/09/2021","1.54","308.224","471733","324","308","311.7","316.5"],["12/09/2021","-0.09","307.9319","98406","324.3","315.4","324.3","316.2"],["13/09/2021","-0.47","306.471","221947","324.3","312.5","316.2","314.7"],["14/09/2021","-1.18","302.8678","108789","316.9","309.2","314.7","311"],["19/09/2021","1.38","307.0554","121537","317.6","310","310","315.3"],["22/09/2021","-1.36","302.8678","277808","314.3","310.2","315.3","311"],["23/09/2021","0.23","303.5495","98979","317.9","311","311","311.7"],["26/09/2021","-1.03","300.4331","1116426","311.4","304.3","311.7","308.5"],["29/09/2021","-1.17","296.9273","219305","308.5","303.3","308.5","304.9"],["30/09/2021","-0.62","295.077","304357","310","301","305","303"],["03/10/2021","-0.33","294.1031","175598","303","300.7","303","302"],["04/10/2021","-0.46","292.7397","104342","302","299","302","300.6"],["05/10/2021","-2.16","286.4097","471635","300.6","293","300.6","294.1"],["06/10/2021","-2.92","278.0345","270198","295","284.6","293","285.5"],["07/10/2021","-1.09","275.0156","435631","290","280.1","285.5","282.4"],["10/10/2021","-0.39","273.9444","212066","282.5","280.5","282.4","281.3"],["11/10/2021","-0.04","273.847","401109","289.6","280.1","281.3","281.2"],["12/10/2021","0.64","275.5999","498230","284.1","278","281.2","283"],["13/10/2021","0.64","277.3529","461127","291","282.5","283","284.8"],["14/10/2021","-0.7","275.4052","456787","284.2","281.7","284.8","282.8"],["17/10/2021","0.57","276.9633","196815","285","282","282.8","284.4"],["18/10/2021","-1.34","273.2627","469909","285","278.5","285","280.6"],["19/10/2021","2.74","280.7614","97453","288.8","279.7","280.6","288.3"],["20/10/2021","1.21","284.1698","132861","294","288.3","289.9","291.8"],["21/10/2021","1.78","289.2339","210872","297.9","291.9","291.8","297"],["24/10/2021","2.29","295.856","258659","304","298.5","297","303.8"],["25/10/2021","-1.32","291.9607","312556","308.9","298","303.8","299.8"],["26/10/2021","-0.2","291.3764","206799","300","298.5","299.8","299.2"],["27/10/2021","-0.07","291.1815","513464","303.3","299","299.2","299"],["28/10/2021","0.7","293.2267","90256","302.8","297.3","299","301.1"],["31/10/2021","2.76","301.3096","170398","310.9","301.2","301.1","309.4"],["01/11/2021","-1.71","296.1482","1059505","309.4","303","309.4","304.1"],["02/11/2021","-0.46","294.7849","159471","305.7","297.3","304.1","302.7"],["03/11/2021","-2.87","286.3123","169747","305","291.2","302.7","294"],["04/11/2021","-4.49","273.4574","630211","296.4","280.8","294","280.8"],["07/11/2021","2.53","280.3718","252281","295.6","280.8","280.8","287.9"],["08/11/2021","0.28","281.1509","415519","293.9","281","287.9","288.7"],["09/11/2021","3.57","291.1815","570527","303","287","288.7","299"],["10/11/2021","-0.43","289.9156","304084","301.9","296","299","297.7"],["11/11/2021","1.01","292.8371","254480","302.1","297.7","297.7","300.7"],["14/11/2021","2.16","299.1671","245219","308.6","301","301","307.2"],["15/11/2021","-0.03","299.0698","126197","314.7","307","314","307.1"],["16/11/2021","0.39","300.2384","65778","310.5","307.1","307.1","308.3"],["17/11/2021","-2.63","292.3502","621118","306","299.5","301","300.2"],["18/11/2021","-2.93","283.7803","317845","299","289.9","300.2","291.4"],["21/11/2021","-0.58","282.1247","193882","292","289","291.4","289.7"],["22/11/2021","-0.79","279.8849","265852","289.7","283","289.7","287.4"],["23/11/2021","0.03","279.9823","506806","292","286.4","287.4","287.5"],["24/11/2021","2.46","286.882","120991","292.8","283","284.1","291.1"],["25/11/2021","0.14","287.2762","134392","292.8","291.1","291.1","291.5"],["28/11/2021","-2.06","281.3631","359521","291.5","278","291.5","285.5"],["29/11/2021","0.56","282.9399","140878","292.7","285","285","287.1"],["30/11/2021","-1.85","277.7167","362515","285.5","278","287.1","281.8"],["01/12/2021","1.24","281.166","92849","287","284.9","281.8","285.3"],["02/12/2021","-2.07","275.3515","283092","293.8","278.2","285.3","279.4"],["05/12/2021","-1.04","272.4935","204000","279.5","275","278","276.5"],["06/12/2021","0.69","274.366","186673","280","275","276.5","278.4"],["07/12/2021","0.43","275.5486","1812339","281.7","277.5","278.4","279.6"],["08/12/2021","-0.54","274.0703","857666","280.9","278","279.6","278.1"],["09/12/2021","1.04","276.9283","1448339","284.4","272","272","281"],["12/12/2021","-0.36","275.9428","1576761","282.1","278","279.6","280"],["13/12/2021","2.86","283.8269","259364","290.9","278.9","280","288"],["14/12/2021","-0.69","281.8559","371053","288","283.8","288","286"],["15/12/2021","-1.64","277.224","375940","288","275","288","281.3"],["16/12/2021","1.88","282.4472","564930","287.8","276","281.3","286.6"],["19/12/2021","-1.29","278.8008","269732","285.3","278.6","286.6","282.9"],["20/12/2021","-4.49","266.2848","1501475","283.5","270","283.5","270.2"],["21/12/2021","2.37","272.5921","250400","278.5","270.2","270.2","276.6"],["22/12/2021","-2.21","266.5805","934070","278","265.1","276.6","270.5"],["23/12/2021","1","269.2413","2347555","279.4","272","270.5","273.2"],["26/12/2021","2.09","274.8587","442949","280","273","273","278.9"],["27/12/2021","8.32","297.7226","2346308","304","282","282","302.1"],["28/12/2021","2.62","305.5081","4746521","313","278","278","310"],["29/12/2021","1.48","310.0414","1293398","319.9","313","313","314.6"],["30/12/2021","4.39","323.6415","1760014","328.8","314.6","314.6","328.4"],["02/01/2022","3.14","333.7922","991209","345.8","328","328.4","338.7"],["03/01/2022","0.03","333.8908","2238676","340.9","331.1","338.7","338.8"],["04/01/2022","-1.06","330.343","366436","338.9","323.3","338.8","335.2"],["05/01/2022","-0.3","329.3574","1399974","336.9","332","336.9","334.2"],["06/01/2022","-1.47","324.5284","1205297","333.5","322.6","333.1","329.3"],["09/01/2022","-3.16","314.2791","274576","336","311.2","335","318.9"],["10/01/2022","-2.85","305.311","901183","316","307.8","318.9","309.8"],["11/01/2022","0.65","307.282","655669","314","307.7","309","311.8"],["12/01/2022","2.05","313.5893","455297","319.5","307.8","311.8","318.2"],["13/01/2022","1.38","317.9255","295177","323.2","317.1","318.2","322.6"],["16/01/2022","-0.77","315.4618","277756","323.7","319.4","323.7","320.1"],["17/01/2022","1.16","319.1081","536082","328","317","317","323.8"],["18/01/2022","-3.61","307.5777","340606","320.7","307.2","323.8","312.1"],["19/01/2022","0.83","310.14","192363","316","310","312.1","314.7"],["20/01/2022","-0.32","309.1545","362404","317","311.7","312.3","313.7"],["23/01/2022","-3.47","298.4124","360030","308.7","301.9","313.7","302.8"],["24/01/2022","-2.48","291.0211","987751","310.2","286","310.2","295.3"],["25/01/2022","-0.44","289.7399","262168","302.5","291","302.5","294"],["26/01/2022","3.13","298.8066","1357928","308.9","294","294","303.2"],["27/01/2022","-0.73","296.6385","223986","306","296.4","306","301"],["30/01/2022","0.17","297.1313","224110","304.9","298.6","298.6","301.5"],["31/01/2022","0.86","299.6936","453563","313.9","301","301","304.1"],["01/02/2022","0.3","300.5806","349220","305","300","300","305"],["02/02/2022","1.41","304.8182","296257","319.1","308","305","309.3"],["03/02/2022","1.84","310.4357","655867","316","308.1","309.3","315"],["06/02/2022","-1.05","307.1835","553153","315","310","315","311.7"],["07/02/2022","0","307.1835","108398","312","307","311.7","311.7"],["08/02/2022","-3.02","297.9197","463131","311.7","301.2","305.1","302.3"],["09/02/2022","0.46","299.2994","390372","310.3","302.3","309.7","303.7"],["10/02/2022","-0.07","299.1023","193738","304","301.2","301.2","303.5"],["13/02/2022","-0.92","296.3429","414108","303","295","303.5","300.7"],["14/02/2022","0.03","296.4414","243936","302.4","295.6","300.7","300.8"],["15/02/2022","0.1","296.7371","197919","304","298","300.8","301.1"],["16/02/2022","0.03","296.8356","208852","305.6","299.2","301.1","301.2"],["17/02/2022","-0.66","294.8646","817978","307.2","294.5","301.2","299.2"],["20/02/2022","-0.43","293.5834","448314","306.5","294.5","306.5","297.9"],["21/02/2022","0.81","295.9487","185667","305","297.9","297.9","300.3"],["22/02/2022","-1.27","292.2037","188019","301.8","293","300.3","296.5"],["23/02/2022","-0.17","291.711","250990","301.3","293.5","296.5","296"],["24/02/2022","-1.15","288.3602","348955","296","286.2","293","292.6"],["27/02/2022","1.06","291.4153","122375","299.2","292.6","292.6","295.7"],["28/02/2022","0.2","292.0066","297520","301.7","295","295.7","296.3"],["01/03/2022","2.26","298.6095","183785","305.2","295.5","295.5","303"],["02/03/2022","-0.83","296.1458","109552","304.1","295.3","303","300.5"],["03/03/2022","-0.07","295.9487","392526","301","299","300.5","300.3"],["06/03/2022","-0.43","294.6675","159802","301","298","300.3","299"],["07/03/2022","-0.57","292.9921","433246","299","292.9","299","297.3"],["08/03/2022","-0.24","292.3023","698981","299","292","297.3","296.6"],["09/03/2022","1.62","297.0327","91633","302","296","296.6","301.4"],["10/03/2022","-0.9","294.3718","92059","305","295.8","301.4","298.7"],["13/03/2022","-0.8","292.0066","215255","296.5","292","298.7","296.3"],["14/03/2022","1.21","295.5544","204397","300","294.6","296.3","299.9"],["15/03/2022","-2.43","288.3602","782025","297","290.9","290.9","292.6"],["16/03/2022","-1.26","284.7138","340104","297.8","288.3","292.6","288.9"],["20/03/2022","0.76","286.882","273591","295.9","289.1","295.9","291.1"],["21/03/2022","0.82","289.2472","281799","295.3","289.7","291.1","293.5"],["22/03/2022","1.12","292.4994","303219","298.1","293.5","293.5","296.8"],["23/03/2022","-1.88","287","425104","292.6","285.2","292.5","287"],["24/03/2022","1.29","290.7","408966","295.2","283.6","287","290.7"],["27/03/2022","-1.2","287.2","104521","292.6","284","290.7","287.2"],["28/03/2022","-0.59","285.5","334629","287.1","283.3","287.2","285.5"],["29/03/2022","-0.67","283.6","415893","285.5","281.6","285.5","283.6"],["30/03/2022","-1.13","280.4","477493","285.6","279.1","283.9","280.4"],["31/03/2022","-2.14","274.4","717581","278.8","273","280.4","274.4"],["03/04/2022","-1.97","269","494120","275","267","274.4","269"],["04/04/2022","-0.26","268.3","845970","272","267.5","269","268.3"],["05/04/2022","1.42","272.1","933495","276.5","267","267","272.1"],["06/04/2022","-0.88","269.7","240921","277","267.2","272.1","269.7"],["07/04/2022","-1.11","266.7","318283","271.4","266","269.7","266.7"],["10/04/2022","-2.4","260.3","983871","266.5","260.2","266","260.3"],["11/04/2022","-2.42","254","10846114","263","251.4","263","254"],["12/04/2022","1.26","257.2","1808244","258.5","251.1","254","257.2"],["13/04/2022","0.74","259.1","113580","261.1","257.2","257.2","259.1"],["14/04/2022","0.31","259.9","67448","261.5","259","259.1","259.9"],["17/04/2022","0.08","260.1","89433","263.9","256.8","259.9","260.1"],["18/04/2022","-0.04","260","24389","260.1","260","260.1","260"],["19/04/2022","-0.04","259.9","44585","260.2","258.5","260","259.9"],["20/04/2022","1.12","262.8","83268","264","260","259.9","262.8"],["24/04/2022","-1.64","258.5","144532","261.1","255.2","262.8","258.5"],["25/04/2022","1.28","261.8","193696","264.9","255","258.5","261.8"],["26/04/2022","-1.07","259","174477","261.8","256.6","261.8","259"],["27/04/2022","-1.31","255.6","279183","259","254.8","255","255.6"],["28/04/2022","1.72","260","269068","260","249","255.6","260"],["01/05/2022","-1.15","257","58015","261.7","252.1","260","257"],["02/05/2022","-0.54","255.6","542891","255.6","250.8","257","255.6"],["03/05/2022","1.37","259.1","696218","266","254.1","260","259.1"],["08/05/2022","-1.85","254.3","125647","262","250.8","250.8","254.3"],["09/05/2022","-2.48","248","1444982","257","247.8","254.3","248"],["10/05/2022","1.09","250.7","371152","254.3","248","248","250.7"],["11/05/2022","-0.8","248.7","240894","254","246.7","250.7","248.7"],["12/05/2022","-1.01","246.2","111803","247","242.4","248.7","246.2"],["15/05/2022","-1.42","242.7","141657","248","242.2","246.2","242.7"],["16/05/2022","-0.37","241.8","387091","243.9","226.3","240","241.8"],["17/05/2022","0.29","242.5","147204","249","237.8","241.8","242.5"],["18/05/2022","0.21","243","208154","243","238.2","242.5","243"],["19/05/2022","-1.48","239.4","79468","243","235","243","239.4"],["22/05/2022","0.38","240.3","56852","242.4","239.3","239.4","240.3"],["23/05/2022","0.34","238.1","65474","240.6","234.8","237.3","238.1"],["24/05/2022","0","238.1","315848","240","238","238.1","238.1"],["25/05/2022","-2.56","232","174058","236","230","238.1","232"],["26/05/2022","1.81","236.2","25155","239","235","232","236.2"],["29/05/2022","1.23","239.1","81656","241.2","236.2","236.2","239.1"],["30/05/2022","0.13","239.4","71180","239.7","237","239.1","239.4"],["31/05/2022","1.17","242.2","327066","245.6","235.1","239.4","242.2"],["01/06/2022","1.4","245.6","62258","247.5","242.2","242.2","245.6"],["02/06/2022","0.61","247.1","98033","249.5","241","245.6","247.1"],["06/06/2022","-0.53","245.8","14228","247.1","245.4","247.1","245.8"],["07/06/2022","2.36","251.6","946829","257.5","250","252","251.6"],["08/06/2022","1.99","256.6","150654","257.9","252.5","251.6","256.6"],["09/06/2022","-3","248.9","68851","251.9","245","256.6","248.9"],["12/06/2022","-3.98","239","339914","248.8","236.6","248.8","239"],["13/06/2022","0","239","154797","239.6","234.2","235","239"],["14/06/2022","0.04","239.1","237148","241","233","239","239.1"],["15/06/2022","-2.3","233.6","159696","244.9","233.3","239.1","233.6"],["16/06/2022","-3.51","225.4","55237","234.1","221.1","233.6","225.4"],["19/06/2022","-0.13","225.1","151070","225.4","217.9","225.4","225.1"],["20/06/2022","4.89","236.1","97364","237","230","225.1","236.1"],["21/06/2022","0.3","236.8","109063","241","230.4","230.4","236.8"],["22/06/2022","-1.22","233.9","97613","244","232","236.8","233.9"],["23/06/2022","2.14","238.9","25913","243.9","236","233.9","238.9"],["26/06/2022","0.13","239.2","194460","245.6","231.4","238.9","239.2"],["27/06/2022","-2.68","232.8","113786","246.5","227.4","239.2","232.8"],["28/06/2022","-2.53","226.9","156229","235.8","223.6","235.8","226.9"],["29/06/2022","-2.51","221.2","83910","231.8","219.8","226.9","221.2"],["30/06/2022","1.4","224.3","183204","227.3","216.1","221.2","224.3"],["03/07/2022","1.34","227.3","83438","235","224","224.3","227.3"],["04/07/2022","5.5","239.8","259909","248","223.3","227.3","239.8"],["05/07/2022","-0.54","238.5","279883","247.2","234.4","239.8","238.5"],["06/07/2022","-4.44","227.9","323347","247","225","238.5","227.9"],["07/07/2022","0.7","229.5","199854","239.8","228.5","227.9","229.5"],["10/07/2022","0.17","229.9","541697","233","227.4","228.4","229.9"],["11/07/2022","0.48","231","2369914","234.1","228","229.9","231"],["12/07/2022","-0.22","230.5","41285","231.9","227.2","231","230.5"],["13/07/2022","-2.52","224.7","25530","230.5","222.6","230.5","224.7"],["14/07/2022","0.45","225.7","129607","228.4","222.1","224.7","225.7"],["17/07/2022","2.35","231","15431","231.2","225.7","225.7","231"],["18/07/2022","2.25","236.2","44200","237","233.2","231","236.2"],["19/07/2022","0.08","236.4","212678","240.6","233","236.2","236.4"],["20/07/2022","-0.04","236.3","1620396","241","232","236.4","236.3"],["21/07/2022","0.8","238.2","1312323","247","232.1","236.3","238.2"],["24/07/2022","1.09","240.8","56234","243.5","234.9","238.2","240.8"],["25/07/2022","-1","238.4","77710","242.4","234.8","240.8","238.4"],["26/07/2022","-1.13","235.7","86907","240.8","233.1","238.4","235.7"],["27/07/2022","-1.57","232","258527","235.7","229.9","235.7","232"],["28/07/2022","-1.72","228","651536","233.2","223.5","232","228"],["31/07/2022","-1.93","223.6","125109","230.9","222","228","223.6"],["01/08/2022","0.04","223.7","216551","225.1","218.5","223.6","223.7"],["02/08/2022","0.54","224.9","43865","228","224","223.7","224.9"],["03/08/2022","0.93","227","16831","232","224.1","224.9","227"],["04/08/2022","1.37","230.1","537275","230.1","225","227","230.1"],["08/08/2022","-0.39","229.2","212303","230.2","228.8","230.1","229.2"],["09/08/2022","0.79","231","67237","232.4","228.1","229.2","231"],["10/08/2022","3.16","238.3","53745","240.3","236.7","231","238.3"],["11/08/2022","0.8","240.2","239575","240.5","236","238.3","240.2"],["14/08/2022","-1.12","237.5","176855","240","237","240","237.5"],["15/08/2022","-2.06","232.6","131130","237.5","230","237.5","232.6"],["16/08/2022","-2.58","226.6","363726","230","217","217","226.6"],["17/08/2022","-1.68","222.8","1882372","226.6","221.7","226.6","222.8"],["18/08/2022","-1.21","220.1","712762","222.8","219","222.8","220.1"],["21/08/2022","-1.27","217.3","346191","221.6","217","220.1","217.3"],["22/08/2022","-0.71","211.1","353367","213.6","209.9","212.6","211.1"],["23/08/2022","0.43","212","528036","216.1","210.7","211.1","212"],["24/08/2022","0.42","212.9","216272","213.3","210","212","212.9"],["25/08/2022","1.13","215.3","98070","216.2","212.9","212.9","215.3"],["28/08/2022","-0.46","214.3","116208","216","210.1","210.1","214.3"],["29/08/2022","0.75","215.9","68254","218.7","214","214.3","215.9"],["30/08/2022","1.07","218.2","304728","219.6","210.4","215.9","218.2"],["31/08/2022","1.6","221.7","40768","222.9","219.3","218.2","221.7"],["01/09/2022","-1.67","218","2152588","225.4","218","221.7","218"],["04/09/2022","-1.19","215.4","98597","218.2","214","218","215.4"],["05/09/2022","0.09","215.6","129380","218.9","210.1","215.4","215.6"],["06/09/2022","-1.58","212.2","52876","215.6","211.9","215.6","212.2"],["07/09/2022","-1.6","208.8","99769","213.3","205.6","212.2","208.8"],["08/09/2022","-0.91","206.9","203580","210","202","208.8","206.9"],["11/09/2022","0.63","208.2","57506","211.9","203","211.9","208.2"],["12/09/2022","-0.38","207.4","81280","209.8","201","208.2","207.4"],["13/09/2022","0.53","208.5","31650","209.2","207.5","207.4","208.5"],["14/09/2022","-1.1","206.2","21947","207.5","205.1","208.5","206.2"],["15/09/2022","-0.53","205.1","34461","206.3","205","206.2","205.1"],["18/09/2022","-0.05","205","662050","205.5","205","205.1","205"],["19/09/2022","0.44","205.9","67701","214.8","205","205","205.9"],["20/09/2022","0.29","206.5","81612","210.5","205.7","205.9","206.5"],["21/09/2022","-0.39","205.7","515270","206.5","204.5","206.5","205.7"],["22/09/2022","0.19","206.1","218789","208.1","203.3","205.7","206.1"],["28/09/2022","-0.53","205","42192","206.1","205","206.1","205"],["29/09/2022","-0.39","204.2","155815","209.7","201.7","205","204.2"],["02/10/2022","-0.73","202.7","136689","204.2","198.4","204.2","202.7"],["03/10/2022","0","202.7","116525","204.8","200","202.7","202.7"],["06/10/2022","1.23","205.2","257166","211","202.7","202.7","205.2"],["12/10/2022","-0.35","199.3","57625","204.8","198.5","200","199.3"],["13/10/2022","-0.95","197.4","3935148","199.7","195.6","199.3","197.4"],["18/10/2022","1.37","200.1","26297","203","197.4","197.4","200.1"],["19/10/2022","0.85","201.8","100187","204.8","200.3","200.1","201.8"],["20/10/2022","0.05","201.9","68582","203.4","201","201.8","201.9"],["23/10/2022","-0.59","200.7","70448","202.9","200","201.9","200.7"],["24/10/2022","-1.2","198.3","25783","200.8","196","200.7","198.3"],["25/10/2022","1.06","200.4","19999","201","196.4","198.3","200.4"],["26/10/2022","-1.15","198.1","21535","200.4","194","200.4","198.1"],["27/10/2022","-0.96","196.2","44017","198.3","191","198.1","196.2"],["30/10/2022","-1.33","193.6","66678","196.2","190.5","196.2","193.6"],["31/10/2022","-2.63","188.5","252176","193.6","187.3","193.6","188.5"],["02/11/2022","-1.33","186","58802","190","184","188.5","186"],["03/11/2022","-5.91","175","243324","181.1","175","186","175"],["06/11/2022","2.86","180","88673","180","179.5","180","180"],["07/11/2022","-3.83","173.1","99699","180.9","170","180","173.1"],["08/11/2022","-1.1","171.2","32051","173.5","170","173.1","171.2"],["09/11/2022","4.96","179.7","105044","184.9","172","175.4","179.7"],["10/11/2022","-0.06","179.6","75084","181.5","171.2","179.7","179.6"],["13/11/2022","0.67","180.8","19258","184","177.1","184","180.8"],["14/11/2022","2.05","184.5","525702","185","180.8","180.8","184.5"],["15/11/2022","-0.22","184.1","111550","185","183.9","184.5","184.1"],["16/11/2022","1.25","186.4","38344","188","184.1","184.1","186.4"],["17/11/2022","1.39","189","884446","189.2","185.5","186.4","189"],["20/11/2022","2.01","192.8","222650","193.2","189.1","192.7","192.8"],["21/11/2022","1.92","196.5","440785","197","194.1","192.8","196.5"],["22/11/2022","2.35","196.1","317324","197.8","191.6","191.6","196.1"],["23/11/2022","2.75","201.5","185580","209","196.8","197","201.5"],["24/11/2022","-0.35","200.8","1041993","206.9","197.6","201.5","200.8"],["27/11/2022","0.55","201.9","861240","206","200","206","201.9"],["28/11/2022","-1.54","198.8","751477","202","195","201.9","198.8"],["29/11/2022","0","198.8","711943","200","197","198.8","198.8"],["30/11/2022","0","198.8","634052","203","197.5","198.8","198.8"],["01/12/2022","-0.4","198","1492245","199.7","192.8","198.8","198"],["04/12/2022","-1.62","194.8","89334","197.9","192.6","198","194.8"],["05/12/2022","-4.88","185.3","363778","191.3","185","191","185.3"],["06/12/2022","-2.37","180.9","683438","182.2","178","185.3","180.9"],["07/12/2022","-3.59","174.4","44829","180.9","173.5","180.9","174.4"],["08/12/2022","1.83","177.6","359384","177.8","165.9","174.4","177.6"],["11/12/2022","-2.76","172.7","371848","181.2","170.5","177.6","172.7"],["12/12/2022","0.98","174.4","553346","176.2","166","170","174.4"],["13/12/2022","1.72","177.4","641347","179.5","174.4","174.4","177.4"],["14/12/2022","-4.34","169.7","101652","180","168.6","180","169.7"],["15/12/2022","-2.77","165","256269","168.6","163.1","169.7","165"],["18/12/2022","2.12","168.5","111157","169.5","167.5","165","168.5"],["19/12/2022","2.85","173.3","151559","176.6","169","168.5","173.3"],["20/12/2022","1.96","176.7","249925","177.3","172.8","173.3","176.7"],["21/12/2022","1.92","180.1","668824","180.4","177.4","180.2","180.1"],["22/12/2022","2","183.7","667525","188.9","181.7","181.7","183.7"],["25/12/2022","1.58","186.6","859490","187.4","183.7","183.7","186.6"],["26/12/2022","0.38","187.3","1221899","190","183.5","190","187.3"],["27/12/2022","0.64","188.5","921721","189.9","181.3","189.9","188.5"],["28/12/2022","-0.27","188","919682","189.7","185.8","188.5","188"],["29/12/2022","0","188","1055238","189.9","185.3","188","188"],["01/01/2023","2.34","192.4","472636","195","188","188","192.4"],["02/01/2023","-0.26","191.9","5254099","196.1","190","192.4","191.9"],["03/01/2023","1.15","194.1","1012542","199","191.9","191.9","194.1"],["04/01/2023","0.46","195","923735","197.9","193.9","194.1","195"],["05/01/2023","-3.38","188.4","574015","198.9","185.1","195","188.4"],["08/01/2023","-1.7","185.2","60390","191.5","180.8","188.4","185.2"],["09/01/2023","-0.76","183.8","148408","190.3","180","189.7","183.8"],["10/01/2023","-4.46","175.6","138929","185.5","172","183.8","175.6"],["11/01/2023","-0.68","174.4","251891","175.6","172.3","175.6","174.4"],["12/01/2023","-0.52","173.5","124581","174.4","172.3","174.4","173.5"],["15/01/2023","-0.23","173.1","168891","179.2","170.8","176.7","173.1"],["16/01/2023","-1.39","170.7","383904","173.1","167.8","173.1","170.7"],["17/01/2023","-1.46","168.2","230362","171.8","167.3","170.7","168.2"],["18/01/2023","-0.89","166.7","501864","168.7","166.2","166.2","166.7"],["19/01/2023","-1.02","165","681797","166.9","160.2","166.7","165"],["22/01/2023","-0.91","163.5","138799","165","162","165","163.5"],["23/01/2023","-0.49","162.7","195464","166","161","161","162.7"],["24/01/2023","-2.7","158.3","1641424","162.8","157.5","162.7","158.3"],["25/01/2023","1.39","160.5","206424","165","154.4","158.3","160.5"],["26/01/2023","1.25","162.5","137184","163.7","160","160.5","162.5"],["29/01/2023","-2.34","158.7","37777","161.5","156.9","162.5","158.7"],["30/01/2023","-0.38","158.1","94364","160.5","157.4","158.7","158.1"],["31/01/2023","1.2","160","200349","161.3","156.9","158.1","160"],["01/02/2023","0","160","9646979","164.3","159","160","160"],["02/02/2023","3.13","165","1900807","165","160","160","165"],["05/02/2023","0.18","165.3","62148","168","164.4","165","165.3"],["06/02/2023","-0.48","164.5","282372","166.6","164.3","165.3","164.5"],["07/02/2023","-1.52","162","80145","167.5","162","167.5","162"],["08/02/2023","5.43","170.8","1406290","173","163","162","170.8"],["09/02/2023","2.22","174.6","239970","174.9","170","170.8","174.6"],["12/02/2023","-1.26","172.4","50852","174.6","170.8","174.6","172.4"],["13/02/2023","-0.93","170.8","238675","174.2","170.8","170.8","170.8"],["14/02/2023","1.35","173.1","102408","174","171.2","170.8","173.1"],["15/02/2023","-0.87","171.6","138937","174","170.8","173.1","171.6"],["16/02/2023","0.29","172.1","168004","173.9","171.6","171.6","172.1"],["19/02/2023","0.64","173.2","43110","175.9","172.1","172.1","173.2"],["20/02/2023","-0.87","171.7","1062228","173.8","171.6","173.2","171.7"],["21/02/2023","-2.1","168.1","1985953","173.5","165.2","173.2","168.1"],["22/02/2023","-0.42","167.4","277129","169","166","168.1","167.4"],["23/02/2023","0.9","168.9","65117","176.9","167.3","167.4","168.9"],["26/02/2023","-2.31","165","476016","165.9","165","168.9","165"],["27/02/2023","-0.79","163.7","1132038","165","160.5","165","163.7"],["28/02/2023","-2.08","160.3","26939","161","160","163.7","160.3"],["01/03/2023","-0.87","158.9","47653","161.3","155.5","160.3","158.9"],["02/03/2023","-4.41","151.9","85796","157.9","150.5","158.9","151.9"],["05/03/2023","0.33","152.4","28043","154","148","151.9","152.4"],["06/03/2023","0.59","153.3","119823","156","151.1","152.4","153.3"],["08/03/2023","0.39","153.9","44684","155.5","151","153.3","153.9"],["09/03/2023","1.49","156.2","7628","159.3","155.4","153.9","156.2"],["12/03/2023","-3.01","151.5","24813","155","151.4","156.2","151.5"],["13/03/2023","-3.83","145.7","9797","152.6","143.5","151.5","145.7"],["14/03/2023","7","155.9","237893","161.4","149.2","149.2","155.9"],["15/03/2023","-0.96","154.4","25087","156.1","153","155.9","154.4"],["16/03/2023","-1.23","152.5","51488","154.4","151","154.4","152.5"],["19/03/2023","-4.39","145.8","138346","152.5","143.1","152.5","145.8"],["20/03/2023","-1.03","144.3","102483","145.9","143.2","145.8","144.3"],["21/03/2023","1.8","146.9","52741","150.4","145","144.3","146.9"],["22/03/2023","0.71","142.6","18275","147","141.6","141.6","142.6"],["23/03/2023","0","142.6","79692","145.9","141.5","142.6","142.6"],["26/03/2023","0.07","142.7","144597","145","141.2","142.6","142.7"],["27/03/2023","-0.7","141.7","91533","142.7","140","142.7","141.7"],["28/03/2023","2.47","145.2","15484","148","143","141.7","145.2"],["29/03/2023","1.31","147.1","459453","149.9","145.3","145.2","147.1"],["30/03/2023","2.04","150.1","1762428","151.7","147.2","147.1","150.1"],["02/04/2023","7.26","161","4458760","163","152","150.1","161"],["03/04/2023","1.18","162.9","112627","166.1","161.7","161","162.9"],["04/04/2023","-0.68","161.8","118063","163.3","160.4","162.9","161.8"],["09/04/2023","0.99","163.4","272205","165","159","161.8","163.4"],["10/04/2023","-0.73","162.2","42108","163.9","160","163.4","162.2"],["13/04/2023","3.21","167.4","285451","167.4","159.8","162.2","167.4"],["16/04/2023","-2.57","163.1","24712","167.2","159.8","167.4","163.1"],["17/04/2023","0.8","164.4","25575","166","160","163.1","164.4"],["18/04/2023","-4.26","157.4","12081","164.4","156.9","164.4","157.4"],["19/04/2023","2.03","160.6","82563","161.6","157.2","157.4","160.6"],["20/04/2023","0.87","162","89782","162","160","160.6","162"],["23/04/2023","0.37","162.6","68653","163.8","160","162","162.6"],["24/04/2023","2.09","166","1157680","166.1","165","162.6","166"],["27/04/2023","1.33","168.2","9762","169.6","167.4","166","168.2"],["30/04/2023","-1.31","166","46326","169.9","164.3","168.2","166"],["01/05/2023","2.53","170.2","53434","171.2","166","166","170.2"],["02/05/2023","1.23","172.3","29216","173.9","170","170.2","172.3"],["03/05/2023","-0.87","170.8","80659","172.3","170","172.3","170.8"],["04/05/2023","0.94","172.4","289247","172.4","165.9","170.8","172.4"],["07/05/2023","-0.99","170.7","188819","174.2","170","172.4","170.7"],["08/05/2023","0.41","171.4","38742","172.5","170.7","170.7","171.4"],["09/05/2023","0.06","171.5","13521","172.5","170.8","171.4","171.5"],["10/05/2023","1.46","174","70092","177.9","171.5","171.5","174"],["11/05/2023","3.56","180.2","60793","181","174","174","180.2"],["14/05/2023","2.22","184.2","37459","185","182","180.2","184.2"],["15/05/2023","0.6","185.3","32491","186","185","184.2","185.3"],["16/05/2023","-0.27","184.8","25079","187.9","184.2","185.3","184.8"],["17/05/2023","2.11","188.7","73189","189","185.3","184.8","188.7"],["18/05/2023","0","188.7","83721","190","188.6","188.7","188.7"],["21/05/2023","-0.85","187.1","135992","188.7","184.8","188.7","187.1"],["22/05/2023","-0.48","186.2","29258","189.9","185.1","187.1","186.2"],["23/05/2023","3.87","193.4","117742","193.8","186.2","186.2","193.4"],["24/05/2023","-1.81","189.9","64616","193.4","184","193.4","189.9"],["28/05/2023","-0.63","188.7","71087","189","188","189.9","188.7"],["29/05/2023","-2.33","184.3","53368","191.6","179.9","188.7","184.3"],["30/05/2023","0.54","185.3","97002","191.1","180.2","184.3","185.3"],["31/05/2023","1.05","182","68221","186","179.3","180.1","182"],["01/06/2023","1.37","184.5","210780","185","172","182","184.5"],["04/06/2023","-0.11","184.3","65841","187.5","183.2","184.5","184.3"],["06/06/2023","-0.11","183.4","35708","187.3","182.3","183.6","183.4"],["07/06/2023","0.33","184","126445","184.3","184","183.4","184"],["08/06/2023","-1.96","180.4","83229","187.5","178","184","180.4"],["11/06/2023","-1.5","177.7","67971","180.4","176.3","180.4","177.7"],["12/06/2023","3.43","183.8","213149","186.1","177.5","177.7","183.8"],["13/06/2023","0.98","185.6","71117","186.8","183.4","183.8","185.6"],["14/06/2023","-1.13","183.5","149699","190.4","182","185.6","183.5"],["15/06/2023","0.33","184.1","99304","186.3","182.5","183.5","184.1"],["18/06/2023","0.54","185.1","27224","186.5","184.1","184.1","185.1"],["19/06/2023","-0.11","184.9","37856","190.1","181.9","185.1","184.9"],["20/06/2023","0.92","186.6","14701","189.4","180","189.4","186.6"],["21/06/2023","-0.38","185.9","185010","186.6","185","186.6","185.9"],["22/06/2023","-0.43","185.1","150122","185.9","179.2","185.9","185.1"],["25/06/2023","-0.86","183.5","56965","185.1","182","185.1","183.5"],["26/06/2023","-0.05","183.4","36422","185.3","177","183.5","183.4"],["27/06/2023","0.49","184.3","59235","185.6","183","183.4","184.3"],["28/06/2023","-0.87","182.7","28458","184.3","182.5","184.3","182.7"],["02/07/2023","0.05","182.8","97281","183.7","180.1","182.7","182.8"],["03/07/2023","-2.02","179.1","61206","180.4","179","182.8","179.1"],["04/07/2023","1.01","180.9","113877","181.2","177","177","180.9"],["05/07/2023","-1.05","179","352851","180.9","179","180.9","179"],["06/07/2023","-3.91","172","164038","181.8","172","179","172"],["09/07/2023","0.41","172.7","20375","174","170","172","172.7"],["10/07/2023","-1.1","170.8","117155","171.8","170","172.7","170.8"],["11/07/2023","0.29","171.3","62615","172.5","169","170.8","171.3"],["12/07/2023","-1.23","169.2","215061","173","168","171.3","169.2"],["13/07/2023","1.36","171.5","50933","173.1","169.2","169.2","171.5"],["16/07/2023","0.06","171.6","18632","171.9","171.5","171.5","171.6"],["17/07/2023","-0.17","171.3","70838","173","171","171.6","171.3"],["18/07/2023","0.7","172.5","153829","178","172.2","171.3","172.5"],["19/07/2023","1.91","175.8","119587","178.8","172.5","172.5","175.8"],["20/07/2023","-0.68","174.6","65201","176","173.2","175.8","174.6"],["23/07/2023","-0.06","174.5","103823","175","173.6","174.6","174.5"],["24/07/2023","0.34","175.1","36562","177","173.2","174.5","175.1"],["25/07/2023","-2.97","169.9","62537","175.1","164.6","175.1","169.9"],["26/07/2023","-0.24","169.5","71785","171","167.8","169.9","169.5"],["30/07/2023","1.3","171.7","28356","172","170.7","169.5","171.7"],["31/07/2023","2.97","176.8","119296","180","171.2","171.7","176.8"],["01/08/2023","0.23","177.2","39755","177.6","176.8","176.8","177.2"],["02/08/2023","0.51","178.1","67980","179.8","177","177.2","178.1"],["03/08/2023","3.82","184.9","601477","184.9","173.5","176","184.9"],["06/08/2023","-2.87","179.6","137618","184.8","177","184.8","179.6"],["07/08/2023","-1.56","176.8","18770","179.6","175.1","179.6","176.8"],["08/08/2023","-0.62","175.7","11651","176.9","172","176.8","175.7"],["09/08/2023","-0.28","175.2","60984","176","173","175.7","175.2"],["10/08/2023","0.06","175.3","49366","178.1","173","175.2","175.3"],["13/08/2023","-1.2","173.2","15741","175.3","173.2","175.3","173.2"],["14/08/2023","-0.29","172.7","20472","175","171.8","173.2","172.7"],["15/08/2023","-3.18","167.2","197011","175.1","165","172.7","167.2"],["16/08/2023","1.61","169.9","68312","170","167.2","167.2","169.9"],["17/08/2023","0.71","171.1","64192","173","168.1","169.9","171.1"],["20/08/2023","-0.29","170.6","195840","171.1","166.7","171.1","170.6"],["21/08/2023","-0.12","170.4","89577","173","169","170.6","170.4"],["22/08/2023","0.84","167.8","59775","171","167","166.4","167.8"],["23/08/2023","2.86","172.6","228524","173","164.6","167.8","172.6"],["24/08/2023","-0.93","171","11336","172.7","170","172.6","171"],["27/08/2023","-0.23","170.6","19281","172","168.9","171","170.6"],["28/08/2023","-0.64","169.5","57544","170.9","168.9","170.6","169.5"],["29/08/2023","-0.88","168","28207","169.5","165.3","169.5","168"],["30/08/2023","1.01","169.7","95024","170.7","167.7","168","169.7"],["31/08/2023","1.65","172.5","70576","174","169.7","169.7","172.5"],["03/09/2023","1.04","174.3","64074","174.8","172.5","172.5","174.3"],["04/09/2023","-0.4","173.6","72786","175","170","174.3","173.6"],["05/09/2023","-1.27","171.4","123492","174","169.1","173.6","171.4"],["06/09/2023","0.35","172","194954","175","169.8","171.4","172"],["07/09/2023","2.27","175.9","115298","175.9","171.9","172","175.9"],["10/09/2023","-3.75","169.3","72589","175.9","165.2","175.9","169.3"],["11/09/2023","-2.89","164.4","140916","173","162.1","169.3","164.4"],["12/09/2023","-3.53","158.6","126808","168.5","157","168.5","158.6"],["13/09/2023","-2.14","155.2","65255","158.3","155.1","158.6","155.2"],["14/09/2023","1.29","157.2","93647","158.6","155.1","155.2","157.2"],["18/09/2023","-0.45","156.5","137872","162","156.1","157.2","156.5"],["19/09/2023","-0.77","155.3","81072","156.8","154","156.5","155.3"],["20/09/2023","0.84","156.6","90625","156.6","155","155.3","156.6"],["21/09/2023","-0.13","156.4","44125","158.2","152.6","156.6","156.4"],["26/09/2023","-2.88","151.9","74797","157","151.5","156.4","151.9"],["27/09/2023","1.05","153.5","42328","156.2","150","151.9","153.5"],["28/09/2023","5.21","161.5","148046","162","151.1","153.5","161.5"],["01/10/2023","0.93","163","31037","163","163","161.5","163"],["02/10/2023","0.8","164.3","17286","165.9","162.2","163","164.3"],["03/10/2023","-1.22","162.3","99388","164.5","160","164.3","162.3"],["04/10/2023","-3.39","156.8","42856","162.7","155.1","162.7","156.8"],["05/10/2023","-1.85","153.9","70123","156","150.3","156","153.9"],["08/10/2023","-7.34","142.6","47524","150","140.3","149.7","142.6"],["09/10/2023","-4.63","136","213502","149.7","136","142.6","136"],["10/10/2023","6.76","145.2","109874","146.8","139.4","136","145.2"],["11/10/2023","-0.76","144.1","29876","147","143","145.2","144.1"],["12/10/2023","0.14","144.3","7853","152.3","143.4","152.3","144.3"],["15/10/2023","-2.29","141","126860","144.3","140.3","144.3","141"],["16/10/2023","0.5","141.7","154885","142","140.3","141","141.7"],["17/10/2023","-3.11","137.3","161402","141.7","137","141.7","137.3"],["18/10/2023","-2.99","133.2","113710","137.4","130","137.3","133.2"],["19/10/2023","-5.41","126","366597","133","122","131.8","126"],["22/10/2023","-9.52","114","1156681","123","111","123","114"],["23/10/2023","1.05","115.2","317992","118.5","114.4","114","115.2"],["24/10/2023","-0.78","114.3","378646","114.5","111","115.2","114.3"],["25/10/2023","0.17","114.5","51966","115.9","112.4","114.3","114.5"],["26/10/2023","-0.7","113.7","1647625","116.3","112","114.5","113.7"],["29/10/2023","-2.2","111.2","612890","118.8","110","113.7","111.2"],["30/10/2023","3.24","114.8","151375","116.1","113","113","114.8"],["31/10/2023","-2.87","111.5","110133","116","110","114.8","111.5"],["01/11/2023","1.35","113","27408","114.4","112.3","111.5","113"],["02/11/2023","-5.31","107","3093200","117","107","115.7","107"],["05/11/2023","5.51","112.9","564703","116","109.7","109.7","112.9"],["06/11/2023","-1.59","111.1","209669","117.1","110","112.9","111.1"],["07/11/2023","0.9","112.1","140600","112.3","111.1","111.1","112.1"],["08/11/2023","2.14","114.5","75234","114.6","112.2","112.1","114.5"],["09/11/2023","-1.05","113.3","18693","114.4","111.5","114.5","113.3"],["12/11/2023","-0.09","113.2","283086","115.8","113","113.3","113.2"],["13/11/2023","-0.18","113","265572","113.2","111.1","113.2","113"],["14/11/2023","1.86","115.1","65241","117.4","113","113","115.1"],["15/11/2023","3.65","119.3","33575","120.9","115.1","115.1","119.3"],["16/11/2023","-0.17","119.1","60313","121","115","115","119.1"],["19/11/2023","1.34","120.7","18084","122.5","119.1","119.1","120.7"],["20/11/2023","-2.15","118.1","302126","122.6","116.2","119.3","118.1"],["21/11/2023","5.59","124.7","1332292","129","123","126","124.7"],["22/11/2023","4.33","130.1","327468","132","124.7","124.7","130.1"],["23/11/2023","3.23","134.3","211160","135","131","130.1","134.3"],["26/11/2023","5.88","142.2","173600","145","135.8","134.3","142.2"],["27/11/2023","2.32","145.5","662387","147.7","142.2","142.2","145.5"],["28/11/2023","2.82","146","552827","147.9","145","145.5","146"],["29/11/2023","3.22","150.7","198638","152","145.2","146","150.7"],["30/11/2023","-0.46","150","528508","151.6","149.2","150.7","150"],["03/12/2023","0","150","63770","152.5","147.4","150","150"],["04/12/2023","0","150","497289","150.1","148.1","150","150"],["05/12/2023","0","150","36930","152.5","148.5","150","150"],["06/12/2023","-0.13","149.8","519326","150.3","144","150","149.8"],["07/12/2023","-0.33","149.3","11489","149.8","146.2","146.2","149.3"],["10/12/2023","0.47","150","534130","150","147.9","150","150"],["11/12/2023","-0.2","149.7","438406","150","148","150","149.7"],["12/12/2023","-0.73","148.6","544715","149.7","146.1","149.7","148.6"],["13/12/2023","-0.54","147.8","104696","148.6","144.2","148.6","147.8"],["14/12/2023","0.68","148.8","172379","148.9","147.8","147.8","148.8"],["17/12/2023","-2.55","145","474222","148.9","144.5","148.8","145"],["18/12/2023","-0.07","144.9","678013","145","141.3","145","144.9"],["19/12/2023","1.24","146.7","555672","146.8","144.9","144.9","146.7"],["20/12/2023","2.52","150.4","599287","150.4","147.5","146.7","150.4"],["21/12/2023","0","150.4","56444","150.6","150","150.5","150.4"],["24/12/2023","-1.2","148.6","557893","150.4","145.2","150","148.6"],["25/12/2023","0.87","149.9","521168","150","147.1","148.6","149.9"],["26/12/2023","-0.27","149.5","558109","150","146.4","146.4","149.5"],["27/12/2023","-0.47","148.8","1445968","150","148.1","150","148.8"],["28/12/2023","-0.27","148.4","520374","148.5","146.1","148.8","148.4"],["31/12/2023","-1.75","145.8","853068","148","145.2","147","145.8"],["01/01/2024","-2.33","142.4","710972","146","142","146","142.4"],["02/01/2024","-2.18","139.3","1356171","142.5","135","142.5","139.3"],["03/01/2024","-4.16","133.5","883086","140","133","140","133.5"],["04/01/2024","3.37","138","3265718","139.7","131.9","136.7","138"],["07/01/2024","0.22","138.3","136549","140.1","136.8","140","138.3"],["08/01/2024","-1.45","136.3","272597","138.3","135","138.3","136.3"],["09/01/2024","0.22","136.6","72101","137.8","135.7","136.3","136.6"],["10/01/2024","1.54","138.7","29683","139.5","135.5","135.5","138.7"],["11/01/2024","-0.79","137.6","330148","138.7","136","138.7","137.6"],["14/01/2024","-0.22","137.3","41797","139.3","135.2","137.6","137.3"],["15/01/2024","-0.58","136.5","37832","139","135.2","137.3","136.5"],["16/01/2024","0","136.5","22570","136.5","136.4","136.5","136.5"],["17/01/2024","-0.15","136.3","36952","138","135.5","136.5","136.3"],["18/01/2024","-0.15","136.1","150669","139.2","135.3","136.3","136.1"],["21/01/2024","1.84","138.6","116215","138.9","136.1","136.1","138.6"],["22/01/2024","2.09","141.5","120576","142.3","138.6","138.6","141.5"],["23/01/2024","0.35","142","576640","142.6","139.1","141.5","142"],["24/01/2024","1.97","144.8","30111","145","142","142","144.8"],["25/01/2024","-1.93","142","154677","145.3","140","144.8","142"],["28/01/2024","-0.77","140.9","131119","143.6","139.7","142","140.9"],["29/01/2024","2.27","144.1","1548230","144.1","143.1","140.9","144.1"],["30/01/2024","-0.83","142.9","45769","144.4","141.3","144.1","142.9"],["31/01/2024","1.05","144.4","41086","145.8","143","142.9","144.4"],["01/02/2024","0","144.4","315866","144.4","140.9","144.4","144.4"],["04/02/2024","-0.69","143.4","5413","144","140.8","144.4","143.4"],["05/02/2024","-0.91","142.1","51894","144.2","140.2","143.4","142.1"],["06/02/2024","3.66","147.3","33284","147.9","142.1","142.1","147.3"],["07/02/2024","-1.15","145.6","66444","147.3","143.8","147.3","145.6"],["08/02/2024","0.27","146","68401","147","145.5","145.6","146"],["11/02/2024","-0.07","145.9","10317","146","145.8","146","145.9"],["12/02/2024","-1.03","144.4","9303","145.9","143","145.9","144.4"],["13/02/2024","0.21","144.7","12299","145.9","144.4","144.4","144.7"],["14/02/2024","0.07","144.8","28285","145.8","142.9","144.7","144.8"],["15/02/2024","0.41","145.4","41691","148","145","144.8","145.4"],["18/02/2024","1.72","147.9","30401","148.5","145.5","145.4","147.9"],["19/02/2024","0.14","148.1","8741","148.1","147.9","147.9","148.1"],["20/02/2024","0.54","148.9","28964","149.7","147.5","149","148.9"],["21/02/2024","0","148.9","987","148.9","148.9","148.9","148.9"],["22/02/2024","-1.28","147","76072","148.9","145.2","148.9","147"],["25/02/2024","0","147","15625","147","147","147","147"],["26/02/2024","-2.04","144","47286","147","144","147","144"],["28/02/2024","0.83","145.2","32676","146.3","142.4","144","145.2"],["29/02/2024","1.24","147","201952","148.7","145.8","145.2","147"],["03/03/2024","5.51","155.1","632637","157.9","149.8","149.8","155.1"],["04/03/2024","-0.06","155","882915","157.4","152.1","155.1","155"],["05/03/2024","1.68","157.6","695866","158.5","154.9","155","157.6"],["06/03/2024","0.76","158.8","158976","159.6","152.9","157.6","158.8"],["07/03/2024","-1.09","153.8","23941","158.7","152","155.5","153.8"],["10/03/2024","-1.37","151.7","55222","157.4","150","153.8","151.7"],["11/03/2024","0.07","151.8","45127","155.9","148","151.7","151.8"],["12/03/2024","0.46","152.5","71500","152.7","145","151.8","152.5"],["13/03/2024","0.2","152.8","45118","153","151.1","152.5","152.8"],["14/03/2024","-0.26","152.4","62367","152.8","150.2","152.8","152.4"],["17/03/2024","0.39","153","567767","154","152.4","152.4","153"],["18/03/2024","0","153","412748","153","152.1","153","153"],["19/03/2024","2.55","156.9","728853","157.6","152.9","153","156.9"],["20/03/2024","-0.06","156.8","65179","157","156","156.9","156.8"],["21/03/2024","1.72","159.5","779752","159.8","157","156.8","159.5"],["25/03/2024","0.13","159.7","125311","159.8","159.5","159.8","159.7"],["26/03/2024","-0.81","158.4","315414","160.2","158","159.7","158.4"],["27/03/2024","0.25","158.8","59546","159","158","158.4","158.8"],["28/03/2024","0.06","158.9","50734","160.2","157.1","158.8","158.9"],["31/03/2024","-0.57","158","467924","160.2","158","158.9","158"],["01/04/2024","1.77","160.8","15260","161.5","158","158","160.8"],["02/04/2024","-0.81","159.5","68441","160","158.1","160.8","159.5"],["03/04/2024","0.25","159.9","148000","160","159.5","159.5","159.9"],["04/04/2024","-1.44","157.6","45840","159.9","155.5","159.9","157.6"],["07/04/2024","0.25","158","13012","160","157.6","157.6","158"],["08/04/2024","-0.57","157.1","148062","159.9","157","158","157.1"],["09/04/2024","0.45","157.8","168820","158","157.1","157.1","157.8"],["10/04/2024","-1.27","155.8","100105","157.5","155","157.8","155.8"],["11/04/2024","-3.72","150","12805","156.9","150","155.8","150"],["14/04/2024","0.87","151.3","206183","152","150","150","151.3"],["15/04/2024","2.38","154.9","1181120","158.9","151.2","151.3","154.9"],["16/04/2024","-1.1","153.2","161950","154.7","152.2","154.9","153.2"],["17/04/2024","0.72","154.3","104325","154.3","153.1","153.2","154.3"],["18/04/2024","0.45","155","143699","156","154","154","155"],["21/04/2024","-0.65","154","100266","156.2","153.5","155","154"],["24/04/2024","2.92","158.5","17179","159","158","159","158.5"],["25/04/2024","0","158.5","144124","158.9","156.9","158.5","158.5"],["30/04/2024","-0.32","158","87015","159","157","158.5","158"],["01/05/2024","1.2","159.9","129785","161.7","158","158","159.9"],["02/05/2024","0.06","160","227015","160","158.9","159.9","160"],["05/05/2024","-0.94","158.5","66149","159.5","158","160","158.5"],["06/05/2024","1.32","160.6","188535","161","158.5","158.5","160.6"],["07/05/2024","2.12","164","100720","165.1","158.1","158.1","164"],["08/05/2024","0.98","165.6","491010","168","164","164","165.6"],["09/05/2024","0","165.6","45616","165.6","165.6","165.6","165.6"],["12/05/2024","-3.02","160.6","80989","168.3","158.1","165.6","160.6"],["15/05/2024","-2.86","156","624078","162.4","155.8","160.6","156"],["16/05/2024","-0.32","155.5","358075","160","155","156","155.5"],["19/05/2024","0","155.5","594430","158.8","154.9","155.5","155.5"],["20/05/2024","1.74","158.2","29385","159.9","154.6","155.5","158.2"],["21/05/2024","0.88","159.6","36787","161","158.2","158.2","159.6"],["22/05/2024","-0.06","159.5","4390","159.6","159.5","159.6","159.5"],["23/05/2024","-1.19","157.6","102093","158","156","159.5","157.6"],["26/05/2024","-0.57","156.7","9785","157.8","154.3","157.6","156.7"],["27/05/2024","-0.96","155.2","141851","157.9","153.2","156.7","155.2"],["28/05/2024","-0.06","155.1","10491","156","153","155.2","155.1"],["29/05/2024","-0.71","154","496930","156","153.9","155.1","154"],["30/05/2024","0.91","155.4","84849","156","154","154","155.4"],["02/06/2024","0.33","153.1","92286","156.3","150","152.6","153.1"],["03/06/2024","0.13","153.3","293177","157.2","153.1","153.1","153.3"],["04/06/2024","0.13","153.5","22600","156","151","153.3","153.5"],["05/06/2024","-0.2","153.2","93517","155.9","150.5","153.5","153.2"],["06/06/2024","-2.61","149.2","27397","150","147.7","153.2","149.2"],["09/06/2024","-2.82","145","285499","147.7","145","149.2","145"],["10/06/2024","0.55","145.8","172341","150","143","145","145.8"],["13/06/2024","-0.41","145.2","143138","147.2","139.9","143.2","145.2"],["16/06/2024","-3.37","140.3","3328","142.3","139.9","145.2","140.3"],["17/06/2024","-0.21","140","64522","141.1","139.1","140.3","140"],["18/06/2024","-1.14","138.4","111251","140.3","138","140","138.4"],["19/06/2024","1.3","140.2","9709","140.8","138.4","138.4","140.2"],["20/06/2024","-1.57","138","263293","140.2","137.9","140.2","138"],["23/06/2024","0.14","138.2","120613","142.9","137","138","138.2"],["24/06/2024","3.04","142.4","50909","145","138.2","138.2","142.4"],["25/06/2024","-0.84","141.2","149254","144.6","140.3","142.4","141.2"],["26/06/2024","1.06","142.7","227581","145","140.6","141.2","142.7"],["27/06/2024","0.56","143.5","98643","146.3","142","142.7","143.5"],["01/07/2024","1.29","148.9","4281","150","147","147","148.9"],["02/07/2024","0.74","150","107686","150.1","148.7","148.9","150"],["03/07/2024","-0.27","149.6","30980","150.2","149","150","149.6"],["04/07/2024","0","149.6","27277","152","148","149.6","149.6"],["07/07/2024","3.61","155","161107","155","149.6","149.6","155"],["08/07/2024","-0.45","154.3","41375","154.7","151.3","155","154.3"],["09/07/2024","-1.88","151.4","5285189","158.7","148.4","154.3","151.4"],["10/07/2024","0.46","152.1","186164","153","149.2","151.4","152.1"],["11/07/2024","0.66","153.1","663292","159","153","152.1","153.1"],["14/07/2024","0.26","153.5","22328","156.6","150","153.1","153.5"],["15/07/2024","0.52","154.3","8398","156.9","153.5","153.5","154.3"],["16/07/2024","-0.84","153","238784","155.6","153","154.3","153"],["17/07/2024","0.65","154","1025366","155.5","153","153","154"],["18/07/2024","0.45","154.7","3641","154.8","154.7","154","154.7"],["21/07/2024","0","154.7","2517","154.7","154.7","154.7","154.7"],["22/07/2024","0","154.7","1549826","154.7","154.6","154.7","154.7"],["23/07/2024","-0.78","153.5","71915","155","151.7","154.7","153.5"],["24/07/2024","-0.39","152.9","28840","154.3","152","153.5","152.9"],["25/07/2024","0.2","153.2","71472","153.8","151","152.9","153.2"],["28/07/2024","-0.78","152","11592","152","152","153.2","152"],["29/07/2024","-1.71","149.4","118893","152","149.1","152","149.4"],["30/07/2024","0.2","149.7","13593","152","149","152","149.7"],["31/07/2024","0.07","149.8","64996","152.6","148","149.7","149.8"],["01/08/2024","-3.2","145","406905","149","144.8","147.2","145"],["04/08/2024","0.21","145.3","11217","146.3","145","145","145.3"],["05/08/2024","-2.13","142.2","351182","145.3","142","145.3","142.2"],["06/08/2024","-0.07","142.1","21313","146.1","142","142.2","142.1"],["07/08/2024","1.41","144.1","153528","149.4","141.7","142.1","144.1"],["08/08/2024","3.12","148.6","256785","154","144.9","144.1","148.6"],["11/08/2024","0.87","149.9","20978","154","148.6","148.6","149.9"],["12/08/2024","-1.27","148","76380","148.1","146.5","149.9","148"],["14/08/2024","2.3","151.4","98723","153.6","146","148","151.4"],["15/08/2024","-0.07","151.3","359850","154.5","150.5","151.4","151.3"],["18/08/2024","1.92","154.2","13403","154.3","151.3","151.3","154.2"],["19/08/2024","-1.95","151.2","5120376","154","151.2","154.2","151.2"],["20/08/2024","0.13","151.4","259567","154","151.2","151.2","151.4"],["21/08/2024","1.55","150.7","2124","150.9","148.4","148.4","150.7"],["22/08/2024","0.93","152.1","40390","153","150.4","150.7","152.1"],["25/08/2024","-0.53","151.3","162964","154.6","151.2","152.1","151.3"],["26/08/2024","-0.66","150.3","76417","152.9","148","151.3","150.3"],["27/08/2024","1.66","152.8","34277","155","149.2","150.3","152.8"],["28/08/2024","-1.11","151.1","2594","152.2","150.1","152.8","151.1"],["29/08/2024","0.53","151.9","19649","152.4","151","151.1","151.9"],["01/09/2024","1.38","154","2399","154","154","151.9","154"],["02/09/2024","1.69","156.6","120632","159","154","154","156.6"],["03/09/2024","-0.32","156.1","37679","159","152","159","156.1"],["04/09/2024","-0.96","154.6","11903","155.7","153","156.1","154.6"],["05/09/2024","2.07","157.8","111809","159.7","152.5","154.6","157.8"],["10/09/2024","-1.73","165.1","190212","168","163.5","168","165.1"],["11/09/2024","0","165.1","60394","166","165","165.1","165.1"],["12/09/2024","1.15","167","325965","168","166.7","165.1","167"],["15/09/2024","0.48","167.8","53629","168.2","162.9","167","167.8"],["16/09/2024","-0.3","167.3","8486","167.8","162.9","167.8","167.3"],["17/09/2024","-1.97","164","12249","164","164","167.3","164"],["18/09/2024","-0.49","163.2","12518","164","160.4","164","163.2"],["19/09/2024","-0.74","162","171980","164.1","162","163.2","162"],["22/09/2024","-0.19","161.7","45535","162","161","162","161.7"],["23/09/2024","0.19","162","51212","164","161","161.7","162"],["24/09/2024","0.56","162.9","28533","163.5","160.4","162","162.9"],["25/09/2024","0.06","163","48288","163","162.9","162.9","163"],["26/09/2024","0.67","164.1","352561","165.7","163","163","164.1"],["29/09/2024","0.73","165.3","81676","166.5","164.1","164.1","165.3"],["30/09/2024","-0.91","163.8","94576","168","163","165.3","163.8"],["01/10/2024","0.73","165","254458","167","162.6","167","165"],["06/10/2024","-1.52","162.5","8622","165","161.2","165","162.5"],["07/10/2024","0.06","162.6","245914","163.8","161.9","162.5","162.6"],["08/10/2024","0.74","163.8","35439","165","162.1","162.6","163.8"],["09/10/2024","0.92","165.3","307906","166.8","163","163.8","165.3"],["10/10/2024","-0.73","164.1","30604","166.3","164","165.3","164.1"],["13/10/2024","0.12","164.3","34192","166.4","164.1","164.1","164.3"],["14/10/2024","-0.61","163.3","84667","165.3","163.3","164.3","163.3"],["15/10/2024","0.86","164.7","42127","165","163.3","163.3","164.7"],["20/10/2024","0.97","166.3","72084","167","164.7","164.7","166.3"],["21/10/2024","0.72","167.5","53140","167.9","166.3","166.3","167.5"],["22/10/2024","0.24","167.9","10823","167.9","167.9","167.9","167.9"],["27/10/2024","1.61","170.6","149056","172.7","167.9","167.9","170.6"],["28/10/2024","1.17","172.6","66485","173","168","168","172.6"],["29/10/2024","2.95","177.7","292681","178.7","172.5","172.6","177.7"],["30/10/2024","5.57","187.6","308675","191.4","178.7","177.7","187.6"],["31/10/2024","1.65","190.7","265771","199.6","187.6","187.6","190.7"],["03/11/2024","-0.1","190.5","72778","192.2","189.8","190.7","190.5"],["04/11/2024","0.58","191.6","98799","192","180.9","190.5","191.6"],["05/11/2024","-0.89","189.9","18269","191.6","188.4","191.6","189.9"],["06/11/2024","2.26","194.2","5034","194.2","194.2","189.9","194.2"],["07/11/2024","2.27","198.6","211859","198.6","194.8","194.8","198.6"],["10/11/2024","0.2","199","112682","199.5","198.3","198.6","199"],["11/11/2024","-0.9","197.2","161873","199","197","199","197.2"],["12/11/2024","-0.3","196.6","130904","197","192.2","197.2","196.6"],["13/11/2024","0.86","198.3","72555","199.5","197","196.6","198.3"],["14/11/2024","0.86","200","29214","200","198.3","198.3","200"],["17/11/2024","0.9","201.8","268863","202.4","200","200","201.8"],["18/11/2024","-0.59","200.6","163886","202.2","200","202.2","200.6"],["19/11/2024","-1.89","196.8","94014","203.9","192.5","202","196.8"],["20/11/2024","0.05","196.9","131133","199.4","191.2","196.8","196.9"],["21/11/2024","2.23","201.3","228303","204.5","197.3","196.9","201.3"],["24/11/2024","0.1","201.5","75346","202.3","201","201.3","201.5"],["25/11/2024","1.09","203.7","72431","204.1","201.5","201.5","203.7"],["26/11/2024","-0.15","203.4","39373","203.7","201.5","203.7","203.4"],["27/11/2024","0.49","204.4","18496","204.4","203.4","203.4","204.4"],["28/11/2024","-0.29","203.8","272693","204.4","202","203.4","203.8"],["01/12/2024","1.75","203.2","184960","206.9","202","199.7","203.2"],["02/12/2024","1.62","206.5","91249","208","203.2","203.2","206.5"],["03/12/2024","0.39","207.3","99727","208.5","206.5","206.5","207.3"],["04/12/2024","-0.29","206.7","110098","208","197.8","207.3","206.7"],["05/12/2024","1.64","210.1","118402","211","206.7","206.7","210.1"],["08/12/2024","2.24","214.8","316593","218.6","207","211.4","214.8"],["09/12/2024","1.86","218.8","130102","218.8","214.8","214.8","218.8"],["10/12/2024","-0.91","216.8","253735","218.8","208.4","218.8","216.8"],["11/12/2024","0.55","218","25191","218","216.8","216.8","218"],["12/12/2024","-0.09","217.8","75160","218","217.8","218","217.8"],["15/12/2024","0","217.8","126621","217.8","217.5","217.8","217.8"],["16/12/2024","-0.37","217","129986","217.8","210.7","217.8","217"],["17/12/2024","-0.18","216.6","38449","218.9","209.3","217","216.6"],["18/12/2024","0.78","218.3","185119","220","215","216.6","218.3"],["19/12/2024","-2.93","211.9","192917","216","209","218.3","211.9"],["22/12/2024","2.12","216.4","209439","220.9","211.9","211.9","216.4"],["23/12/2024","-1.52","213.1","131956","215","209.9","215","213.1"],["24/12/2024","0.66","214.5","58901","218.3","208.5","218.3","214.5"],["25/12/2024","-1.12","212.1","228544","214.5","200.7","214.5","212.1"],["26/12/2024","-0.05","212","85397","212","208","212.1","212"],["29/12/2024","-0.99","209.9","102739","209.9","201.6","212","209.9"],["30/12/2024","-0.33","209.2","33863","211","205.8","209.9","209.2"],["31/12/2024","0.24","209.7","112567","210","205.9","209.2","209.7"],["01/01/2025","1.91","213.7","193198","213.7","209","209.7","213.7"],["02/01/2025","3.32","220.8","117759","225","213","213.7","220.8"],["05/01/2025","0.68","222.3","155609","225","219","220.8","222.3"],["06/01/2025","1.21","225","243795","225","222.3","222.3","225"],["07/01/2025","-1.73","221.1","109562","226.4","216.8","225","221.1"],["08/01/2025","-0.32","220.4","135164","222.9","215.7","221.1","220.4"],["09/01/2025","1.63","224","585327","224","220.4","220.4","224"],["12/01/2025","-1.07","221.6","97052","224","214","224","221.6"],["13/01/2025","-1.4","218.5","155632","224","216","221.6","218.5"],["14/01/2025","0.32","219.2","199136","221.7","215","218.5","219.2"],["15/01/2025","-1.05","216.9","42347","219.8","214.5","219.2","216.9"],["16/01/2025","1.57","220.3","156734","221.5","216.9","216.9","220.3"],["19/01/2025","0.77","222","67466","224","220.3","220.3","222"],["20/01/2025","-0.99","219.8","134366","224","212.3","222","219.8"],["21/01/2025","0.09","220","77380","223","215.4","219.8","220"],["22/01/2025","-1.91","215.8","192535","220","213.4","220","215.8"],["23/01/2025","0.93","217.8","70140","219","210.6","210.6","217.8"],["26/01/2025","-1.88","213.7","79532","221.4","210","217.8","213.7"],["27/01/2025","-4.49","204.1","312114","223","195.1","212.6","204.1"],["28/01/2025","-0.2","203.7","84432","207.2","202.2","204.1","203.7"],["29/01/2025","0.83","205.4","33874","208.8","203","203.7","205.4"],["30/01/2025","-1.02","203.3","83540","205.4","203.1","205.4","203.3"],["02/02/2025","2.85","209.1","67048","210.2","203.3","203.3","209.1"],["03/02/2025","-4.35","200","267150","209.1","197.6","209.1","200"],["04/02/2025","2.55","205.1","80175","207.5","200","200","205.1"],["05/02/2025","1.32","207.8","262280","212.9","203","205.1","207.8"],["06/02/2025","0","207.8","385614","211.9","207.8","207.8","207.8"],["09/02/2025","1.49","210.9","51477","215","207.8","207.8","210.9"],["10/02/2025","1.09","213.2","559020","215","210.9","210.9","213.2"],["11/02/2025","-1.78","209.4","398507","215","205","213.2","209.4"],["12/02/2025","1.58","212.7","284261","213.4","208.3","209.4","212.7"],["13/02/2025","2.4","217.8","186825","220.1","212.1","212.7","217.8"],["16/02/2025","-0.18","217.4","64773","217.4","217","217.8","217.4"],["17/02/2025","0.14","217.7","127912","222.4","216","217.4","217.7"],["18/02/2025","1.98","222","345112","222.1","220","217.7","222"],["19/02/2025","-0.18","221.6","87096","224.9","212.2","222","221.6"],["20/02/2025","0.5","222.7","88841","224.5","217.5","221.6","222.7"],["23/02/2025","0.67","224.2","410915","225.9","222.5","222.7","224.2"],["24/02/2025","0.4","225.1","166961","225.8","223.1","224.2","225.1"],["25/02/2025","3.42","232.8","358067","234","225.1","225.1","232.8"],["26/02/2025","3.05","239.9","309281","240.3","232.5","232.5","239.9"],["27/02/2025","0","239.9","35337","239.9","239.9","239.9","239.9"],["02/03/2025","0","239.9","53255","239.9","239","239.9","239.9"],["03/03/2025","1.46","243.4","235072","248","238.7","239.9","243.4"],["04/03/2025","-0.78","241.5","116737","245.5","239.9","244","241.5"],["05/03/2025","2.07","246.5","65124","248","244.7","241.5","246.5"],["06/03/2025","-2.11","241.3","109211","246.8","237.6","246.8","241.3"],["09/03/2025","1.12","244","16285","244","244","241.3","244"],["10/03/2025","1.15","246.8","35508","247.7","242.2","244","246.8"],["11/03/2025","-1.34","243.5","19321","246.8","238","246.8","243.5"],["12/03/2025","-0.7","241.8","172789","244","240","243.5","241.8"],["13/03/2025","0.5","243","8204","243","241.8","241.8","243"],["17/03/2025","-0.46","234.6711","98896","240","226.9","239.9","238.8"],["18/03/2025","-0.71","233.0005","28254","241.9","230","238.8","237.1"],["19/03/2025","-3.26","225.4","1064211","233","220","233","225.4"],["20/03/2025","-0.84","223.5","80198","225.4","223.1","225.4","223.5"],["23/03/2025","-6.98","207.9","78748","219","205","223.5","207.9"],["24/03/2025","2.74","213.6","121866","214","206.4","207.9","213.6"],["25/03/2025","3.65","221.4","126433","223","213.6","213.6","221.4"],["26/03/2025","0.68","222.9","17914","225.9","221.4","221.4","222.9"],["30/03/2025","0.22","227.4","41838","228","221.8","226.9","227.4"],["31/03/2025","-1.63","223.7","79228","227","219.5","227.4","223.7"],["01/04/2025","0.22","224.2","60008","225.6","223.7","223.7","224.2"],["02/04/2025","-0.04","224.1","345715","224.2","220.8","224.2","224.1"],["03/04/2025","-2.59","218.3","16920","224.1","218","224.1","218.3"],["06/04/2025","-4.67","208.1","124856","218","203.8","218","208.1"],["07/04/2025","-0.86","206.3","1436111","208.1","191.8","208.1","206.3"],["08/04/2025","2.28","211","2068988","211.4","207.1","207.1","211"],["09/04/2025","-1.33","208.2","77530","210.9","201","211","208.2"],["10/04/2025","2.4","213.2","20327","213.8","211.6","208.2","213.2"],["14/04/2025","1.83","217.1","29284","217.8","214.9","213.2","217.1"],["15/04/2025","3.59","224.9","265529","227.8","222.3","217.1","224.9"],["16/04/2025","-0.71","223.3","84309","224","223.2","224.9","223.3"],["17/04/2025","-0.22","222.8","15581","223.3","222.4","223.3","222.8"],["20/04/2025","-2.56","217.1","7123","217.1","217.1","222.8","217.1"],["21/04/2025","0.23","217.6","16450","220","217","217.1","217.6"],["22/04/2025","-0.74","216","61725","216.1","216","217.6","216"],["23/04/2025","2.27","220.9","146433","221","215.2","216","220.9"],["24/04/2025","0.5","222","307799","225","221","220.9","222"],["27/04/2025","0.86","223.9","424521","227","220.2","225","223.9"],["28/04/2025","-1.21","221.2","61132","226.5","213.2","223.9","221.2"],["29/04/2025","2.76","227.3","32009","228","221.2","221.2","227.3"],["04/05/2025","0.66","228.8","88178","231.8","227.3","227.3","228.8"],["05/05/2025","0.66","230.3","138104","232","228.8","228.8","230.3"],["06/05/2025","-3.6","222","473415","231","222","230.3","222"],["07/05/2025","6.4","236.2","117126","239.7","222","222","236.2"],["08/05/2025","0.93","238.4","99109","240.1","235.8","236.2","238.4"],["11/05/2025","1.22","241.3","34977","245","239","238.4","241.3"],["12/05/2025","0.95","243.6","62308","246.3","241.3","241.3","243.6"],["13/05/2025","1.81","248","86440","249.8","244.3","248.6","248"],["14/05/2025","2.9","255.2","146471","257.3","248","248","255.2"],["15/05/2025","2.35","261.2","91611","274.3","257.3","257.3","261.2"],["18/05/2025","6.85","279.1","130404","280","259","261.2","279.1"],["19/05/2025","-7.56","258","926048","279.1","255.1","279.1","258"],["20/05/2025","0","258","426506","281.2","258","281.2","258"],["21/05/2025","-2.44","251.7","141658","259","248.8","259","251.7"],["22/05/2025","-1.43","248.1","148977","251.7","242.6","251.7","248.1"],["25/05/2025","1.45","251.7","17139","254.1","248.1","248.1","251.7"],["26/05/2025","4.25","262.4","532697","263.9","261","251.7","262.4"],["27/05/2025","-1.01","255","141294","257.6","255","257.6","255"],["28/05/2025","-0.04","254.9","43896","254.9","254.9","255","254.9"],["29/05/2025","0","254.9","344597","257.3","238.3","254.9","254.9"],["03/06/2025","-0.63","253.3","97598","254.9","248.9","254.9","253.3"],["04/06/2025","0.55","254.7","243857","260","253.3","253.3","254.7"],["05/06/2025","2.79","261.8","853169","264","253","254.7","261.8"],["08/06/2025","-0.99","259.2","57054","268","257.1","268","259.2"],["09/06/2025","-2.39","253","7057275","259.7","253","259.2","253"],["10/06/2025","-0.28","252.3","93120","253.5","251.2","253","252.3"],["11/06/2025","3.92","262.2","127197","263","252.2","252.3","262.2"],["12/06/2025","-3.13","254","108247","262.2","246.3","262.2","254"],["15/06/2025","-0.04","253.9","1285445","255","246.2","254","253.9"],["16/06/2025","2.28","259.7","393693","260","253.9","253.9","259.7"],["17/06/2025","1.46","263.5","1185261","271.9","259.7","259.7","263.5"],["18/06/2025","0.57","265","618903","268.8","263.5","263.5","265"],["19/06/2025","0.75","267","786121","269.2","265","265","267"],["22/06/2025","1.8","271.8","384893","274.8","269.2","269.3","271.8"],["23/06/2025","-0.29","271","802535","273","270","271.8","271"],["24/06/2025","7.01","290","3308851","294","274","271","290"],["25/06/2025","2.72","297.9","1326429","307.5","289","290","297.9"],["26/06/2025","2.82","306.3","1449544","307.2","292","293.3","306.3"],["29/06/2025","6.07","324.9","1171601","324.9","306.3","306.3","324.9"],["30/06/2025","-0.62","322.9","907300","330","315","320.4","322.9"],["01/07/2025","-0.22","322.2","642559","324","318.8","322.9","322.2"],["02/07/2025","4.22","335.8","430350","339","322.2","322.2","335.8"],["03/07/2025","-0.36","334.6","891888","338","332.5","335.8","334.6"],["06/07/2025","3.11","345","255893","350","334.6","334.6","345"],["07/07/2025","-0.06","344.8","243551","345","339.9","345","344.8"],["08/07/2025","-1.39","340","488004","346.9","333","344.8","340"],["09/07/2025","3.79","352.9","737429","359.9","340","340","352.9"],["10/07/2025","1.47","358.1","928381","360","352.9","352.9","358.1"],["13/07/2025","-2.99","347.4","253038","361.9","342.1","358.1","347.4"],["14/07/2025","0.81","350.2","198871","361.5","335","347.4","350.2"],["15/07/2025","3.37","362","892611","362","350.2","350.2","362"],["16/07/2025","-1.74","355.7","196942","362","353","362","355.7"],["17/07/2025","2.61","365","645863","365","358.7","358.7","365"],["20/07/2025","-0.88","361.8","222048","367","332.6","365","361.8"],["21/07/2025","0.61","364","293110","374.9","361.8","361.8","364"],["22/07/2025","2.47","373","599309","373","357.7","364","373"],["23/07/2025","1.61","379","282721","380.3","370","372.9","379"],["24/07/2025","1.53","384.8","150783","387","373","379","384.8"],["27/07/2025","-0.75","381.9","126924","392.5","380","388","381.9"],["28/07/2025","0.79","384.9","190364","386.9","382.9","381.9","384.9"],["29/07/2025","-0.36","383.5","210790","390","377.3","385","383.5"],["30/07/2025","-2.95","372.2","122019","394.9","370.1","394.9","372.2"],["31/07/2025","-3.41","359.5","140150","370","358","370","359.5"],["04/08/2025","-3.12","348.3","258810","359.5","330","359.5","348.3"],["05/08/2025","-4.65","332.1","560835","345","330.5","345","332.1"],["06/08/2025","-3.67","319.9","211342","335","318.5","332.1","319.9"],["07/08/2025","-4.35","306","496061","326.5","306","326.3","306"],["10/08/2025","5.69","323.4","222935","328","306","306","323.4"],["11/08/2025","-0.19","322.8","145939","323.4","318.8","323.4","322.8"],["12/08/2025","0.22","323.5","227012","326.9","315.7","322.8","323.5"],["13/08/2025","5.01","339.7","420124","343.3","323.5","323.5","339.7"],["14/08/2025","2.83","349.3","148442","354","332.2","339.7","349.3"],["17/08/2025","5.21","367.5","190947","380.7","352.9","349.3","367.5"],["18/08/2025","0.93","370.9","547676","372","367.5","367.5","370.9"],["19/08/2025","-1.23","361.4","93132","373.2","350","352.9","361.4"],["20/08/2025","0","361.4","103141","375","359.3","361.4","361.4"],["21/08/2025","0.03","361.5","47246","364.9","361.4","361.4","361.5"],["24/08/2025","-0.58","359.4","493850","370.2","351.8","370.2","359.4"],["25/08/2025","-0.64","357.1","76818","364.7","348.1","359.4","357.1"],["26/08/2025","-0.03","357","99092","359.9","344.1","357.1","357"],["27/08/2025","1.99","364.1","256017","365","349.7","357","364.1"],["28/08/2025","-1.7","357.9","75023","368","346.3","346.3","357.9"],["31/08/2025","0.78","360.7","103469","368","346.1","357.9","360.7"],["01/09/2025","-2.55","351.5","66298","360.2","350.2","360.7","351.5"],["02/09/2025","-1.14","347.5","138135","351.5","335.1","351.5","347.5"],["03/09/2025","-0.23","346.7","123102","351","330.8","347.5","346.7"],["04/09/2025","-0.58","344.7","137834","354.2","344","346.7","344.7"],["07/09/2025","-1.22","340.5","133575","352.8","335.5","344.7","340.5"],["08/09/2025","-0.38","339.2","119664","344","333.6","340.5","339.2"],["09/09/2025","0.35","340.4","50107","347.7","339","339.2","340.4"],["10/09/2025","-3.94","327","238836","341","323.8","340.4","327"],["11/09/2025","-2.11","320.1","373412","327","311","327","320.1"],["14/09/2025","-1.97","313.8","76253","320","308.3","320","313.8"],["15/09/2025","-3.76","302","727701","313.8","301.8","313.8","302"],["16/09/2025","-1.82","296.5","1259870","301","290","301","296.5"],["17/09/2025","-0.44","295.2","1141481","305","293","296.5","295.2"],["18/09/2025","-0.71","293.1","590208","296","279.9","295.2","293.1"],["21/09/2025","-3.14","283.9","387347","290","283","290","283.9"],["25/09/2025","4.3","296.1","494538","304.9","283.9","283.9","296.1"],["28/09/2025","3.04","305.1","242712","313.1","298.2","296.1","305.1"],["29/09/2025","3.18","314.8","200872","317.3","306.6","305.1","314.8"],["30/09/2025","1.14","318.4","77713","322","313.9","318.5","318.4"],["05/10/2025","-0.16","317.9","274292","337.4","312.7","318.4","317.9"],["08/10/2025","-1.98","311.6","284554","315","298.9","315","311.6"],["09/10/2025","0.45","313","173339","318","309.1","311.6","313"],["12/10/2025","0.42","314.3","78183","319.5","309.9","316","314.3"],["15/10/2025","-0.35","313.2","22529","321.5","310","314.3","313.2"],["16/10/2025","0.7","315.4","86108","323.6","305","313.2","315.4"],["19/10/2025","-2.31","308.1","40814","315.2","305","315.4","308.1"],["20/10/2025","0.29","309","68042","309.1","307.1","308","309"],["21/10/2025","-2.23","302.1","50406","309","301","309","302.1"],["22/10/2025","-1.39","297.9","76470","300","291.9","302.1","297.9"],["23/10/2025","1.58","302.6","16191","314.9","297.6","297.9","302.6"],["26/10/2025","-0.17","302.1","343212","302.1","300","301","302.1"],["27/10/2025","0.36","303.2","69312","310.9","299","302.9","303.2"],["28/10/2025","2.57","311","121314","313","303.2","303.2","311"],["29/10/2025","2.12","317.6","52684","324","311","311","317.6"],["30/10/2025","1.04","320.9","57589","323","315","317.3","320.9"],["02/11/2025","-3.99","308.1","154906","322.2","308.1","322.2","308.1"],["03/11/2025","1.07","311.4","358383","320.2","308.1","320.2","311.4"],["04/11/2025","-2.02","305.1","89799","311.4","301.1","311.4","305.1"],["05/11/2025","-0.92","302.3","74663","305.1","301.8","305.1","302.3"],["06/11/2025","-2.08","296","1504205","309.2","296","302.3","296"],["09/11/2025","3.31","305.8","98709","309.2","303.9","309.2","305.8"],["10/11/2025","-0.65","303.8","257381","314","296","305.8","303.8"],["11/11/2025","3.16","313.4","184328","316","303.8","303.8","313.4"],["12/11/2025","0.93","316.3","35582","319.4","313.4","313.4","316.3"],["13/11/2025","-0.85","313.6","64202","320.1","305.1","320","313.6"],["16/11/2025","-0.03","313.5","78929","313.8","311.2","313.6","313.5"],["17/11/2025","0.16","314","85670","315.8","313.4","313.5","314"],["18/11/2025","2.29","321.2","633284","326","314","314","321.2"],["19/11/2025","0.75","323.6","242985","329.9","319.9","321.2","323.6"],["20/11/2025","-0.28","322.7","738629","325","319.3","323.6","322.7"],["23/11/2025","4.93","338.6","399552","340","322.1","322.7","338.6"],["24/11/2025","2.48","347","548031","350","338.6","338.6","347"],["25/11/2025","1.55","346.9","238746","351","340","341.6","346.9"],["26/11/2025","2.19","354.5","77540","357.1","346.9","346.9","354.5"],["27/11/2025","1.02","358.1","118042","360","337","337","358.1"],["30/11/2025","0.08","358.4","64859","365","352","358.1","358.4"],["01/12/2025","0.31","359.5","108640","360","352.2","358.4","359.5"],["02/12/2025","2.25","367.6","396292","370","364","359.5","367.6"],["03/12/2025","0.68","370.1","1541029","372","365.2","367.6","370.1"],["04/12/2025","-0.05","369.9","44729","372.3","367","370.1","369.9"],["07/12/2025","0.11","370.3","48094","374.4","365.8","369.9","370.3"],["08/12/2025","-1.57","364.5","68127","369","362.7","370.3","364.5"],["09/12/2025","0.38","365.9","349011","372","364.5","372","365.9"],["10/12/2025","0.82","368.9","334090","370.5","351.1","362.6","368.9"],["11/12/2025","-2.55","359.5","74017","367.5","349.2","368.9","359.5"],["14/12/2025","-1.17","355.3","26915","359.5","351.3","359.5","355.3"],["15/12/2025","0.68","357.7","23922","363.6","353","355.3","357.7"],["16/12/2025","1.87","364.4","60202","365","357.7","357.7","364.4"],["17/12/2025","0.8","367.3","14297","367.9","364.4","364.4","367.3"],["18/12/2025","-1.12","363.2","81880","370","360.5","370","363.2"],["21/12/2025","-1.27","358.6","43976","363.2","350","363.2","358.6"],["22/12/2025","0.03","358.7","63625","360","354.9","358.6","358.7"],["23/12/2025","0.03","358.8","44410","360","358.5","358.7","358.8"],["24/12/2025","0.61","361","78796","363.3","353.8","358.8","361"],["25/12/2025","-0.69","358.5","84725","363.4","353","361","358.5"],["28/12/2025","-1.14","354.4","69702","356","352","352","354.4"],["29/12/2025","-2.09","347","86262","359.8","340","354.4","347"],["30/12/2025","-0.52","345.2","337074","350","337.5","347","345.2"],["31/12/2025","-0.43","343.7","83634","348.4","340","345.2","343.7"],["01/01/2026","3.93","357.2","75889","360","343.7","343.7","357.2"],["05/01/2026","2.52","366.2","389398","369.6","357.6","357.2","366.2"],["06/01/2026","0.11","366.6","112456","369","365.3","366.2","366.6"],["07/01/2026","-2.32","358.1","96752","370","358","370","358.1"],["08/01/2026","-1.23","353.7","147451","363","351","358.1","353.7"],["12/01/2026","-2.22","352.7","135111","360.7","346","346","352.7"],["13/01/2026","1.5","358","308438","358","350.9","352.7","358"],["14/01/2026","-0.98","354.5","60438","359.9","349","358","354.5"],["15/01/2026","1.97","361.5","249495","369","348.6","354.5","361.5"],["19/01/2026","0.57","370.1","222117","372","360.8","369","370.1"],["20/01/2026","-1.86","363.2","154722","377.6","360","377.6","363.2"],["21/01/2026","1.02","366.9","219469","367","352.5","363.2","366.9"],["22/01/2026","2.13","374.7","156666","378","366","366.9","374.7"],["26/01/2026","-1.23","369.1","67457","373.9","365.1","373.9","369.1"],["27/01/2026","-0.27","368.1","74514","369.2","352.6","369.1","368.1"],["28/01/2026","-2.31","359.6","1350","355.2","355.2","368.1","359.6"],["29/01/2026","-1.81","353.1","54633","362.1","347","359.6","353.1"],["02/02/2026","-0.25","357.2","34417","358","351.9","358.1","357.2"],["03/02/2026","2.24","365.2","216592","375.2","350.1","357.2","365.2"],["04/02/2026","1.26","369.8","431556","370","353.6","365.2","369.8"],["05/02/2026","-0.22","369","719903","369","358.3","369.8","369"],["09/02/2026","0.31","354.9","140435","355.7","353.5","353.8","354.9"],["10/02/2026","2.42","363.5","58016","369.3","360","354.9","363.5"],["11/02/2026","0.47","365.2","24325","369","363.5","363.5","365.2"],["12/02/2026","0.96","368.7","27036","371.8","365.2","365.2","368.7"],["16/02/2026","4.44","376.1","169044","377","360.1","360.1","376.1"],["17/02/2026","-0.96","372.5","28872","377.8","355","376.1","372.5"],["18/02/2026","-1.66","366.3","81752","367","341.2","341.2","366.3"],["19/02/2026","1.06","370.2","1418273","370.6","361.7","366.3","370.2"],["23/02/2026","-0.11","372.1","53555","372.4","370","372.5","372.1"],["24/02/2026","-7.18","345.4","234264","372.1","341.2","357","345.4"],["25/02/2026","-1.91","338.8","198685","366","328.1","366","338.8"],["26/02/2026","-2.42","330.6","403581","341","320.1","338.8","330.6"],["02/03/2026","4.39","335","245796","335.2","327","320.9","335"],["04/03/2026","2.48","343.3","79529","345","330","335","343.3"],["05/03/2026","1.46","348.3","336067","355","332.9","355","348.3"],["09/03/2026","-3.28","330.3","59776","341.5","327.1","341.5","330.3"],["10/03/2026","-0.51","328.6","105088","343.6","321.3","330.3","328.6"],["11/03/2026","-2.53","316","211282","324.2","305.6","324.2","316"],["12/03/2026","-1.04","312.7","45755","316","305","316","312.7"],["16/03/2026","-2.43","305.1","81510","312.7","300","312.7","305.1"],["17/03/2026","-3.11","295.6","126521","305.1","290","305.1","295.6"],["18/03/2026","1.32","299.5","87311","307","294.9","295.6","299.5"],["19/03/2026","0","299.5","13077","299.6","299.5","299.5","299.5"],["23/03/2026","-3.59","290","173472","291.9","280","300.8","290"],["24/03/2026","-3.14","280.9","94133","287.5","280","290","280.9"],["25/03/2026","-0.04","280.8","58758","284","280","280","280.8"],["26/03/2026","1.32","284.5","7835","285.2","280.8","280.8","284.5"],["30/03/2026","-6.12","267.1","98295","280","266","284.5","267.1"],["31/03/2026","0.41","268.2","27512","278.5","265.5","267.1","268.2"],["06/04/2026","0","264.4","82624","269.7","264","264.4","264.4"],["09/04/2026","2.91","272.1","42099","278","264","264.4","272.1"],["13/04/2026","0.59","271.8","256178","279","266.1","270.2","271.8"],["14/04/2026","6.7","290","84783","291","271.8","271.8","290"],["15/04/2026","2.66","297.7","10048","299.7","297.5","290","297.7"],["16/04/2026","5.17","313.1","259530","327","306.1","297.7","313.1"],["20/04/2026","0.87","325.8","5900856","330","309.9","323","325.8"],["23/04/2026","1.29","330","1316728","334.7","320","320","330"],["27/04/2026","1.52","333.2","1451301","338","329","333","333.2"],["28/04/2026","0.66","335.4","1638251","350","325","333.2","335.4"],["29/04/2026","1.1","339.1","690054","340","335","335.4","339.1"],["30/04/2026","0.86","342","483628","343.9","335.8","339.1","342"],["04/05/2026","-1.51","333.1","106341","339","330.1","338.2","333.1"],["05/05/2026","7.21","357.1","92938","363","330","333.1","357.1"],["06/05/2026","0.25","358","146966","364.7","356","356","358"],["07/05/2026","1.56","363.6","336381","363.6","358","358","363.6"],["11/05/2026","-2.5","354.4","28089","363.5","350","363.5","354.4"],["12/05/2026","-0.08","354.1","13093","354.4","354","354.4","354.1"],["13/05/2026","1.19","358.3","65149","360.5","352.9","354.1","358.3"],["14/05/2026","0","358.3","13053","358.3","358.3","358.3","358.3"],["18/05/2026","-6.71","325.3","8754","325.4","325","348.7","325.3"],["19/05/2026","-3.5","313.9","44784","323","306.4","325.3","313.9"],["20/05/2026","3.73","325.6","155827","330","319.3","313.9","325.6"],["25/05/2026","0.25","326.4","29274","341.1","325.5","325.6","326.4"],["26/05/2026","-0.61","324.4","15680","334.2","321.4","326.4","324.4"],["27/05/2026","5.09","340.9","133712","350","324.4","324.4","340.9"],["28/05/2026","0","340.9","1653234","353.9","340.9","340.9","340.9"],["01/06/2026","-1.73","335.1","43976","340.4","334","341","335.1"],["02/06/2026","0.39","336.4","9876","343.9","328.6","335.1","336.4"],["03/06/2026","2.41","344.5","229626","345.1","327.8","336.4","344.5"],["04/06/2026","-1.68","338.7","1664116","353.6","330","344.5","338.7"],["08/06/2026","-0.36","330.1","26375","339.9","326.4","331.3","330.1"],["09/06/2026","0","330.1","5641","330.1","330.1","330.1","330.1"],["10/06/2026","0.27","331","20168","331","331","330.1","331"],["11/06/2026","-0.06","330.8","12458","331","330","331","330.8"],["15/06/2026","2.53","336.6","7842","340","328.3","328.3","336.6"],["16/06/2026","-2.17","329.3","923","321.6","321.6","336.6","329.3"],["17/06/2026","-1.67","323.8","34918","353.8","323.5","353.8","323.8"],["18/06/2026","2.72","332.6","108089","333","323.5","323.8","332.6"],["22/06/2026","-3.88","319.7","30669","332.6","317.5","332.6","319.7"],["23/06/2026","-0.25","318.9","20974","325","315.8","319.7","318.9"],["24/06/2026","-0.22","318.2","9953","325","315","318.9","318.2"],["25/06/2026","-1.04","314.9","5130","320","309.1","318.2","314.9"],["29/06/2026","3","329.4","45777","330","325.4","319.8","329.4"],["30/06/2026","1.46","334.2","30413","335","320.3","320.3","334.2"],["01/07/2026","-1.8","328.2","101486","335","323","329","328.2"],["02/07/2026","0.09","328.5","51977","329.9","326.4","328.2","328.5"],["06/07/2026","7.59","352.9","1200428","354.1","338","328","352.9"],["07/07/2026","2.04","360.1","607699","367.9","354.2","352.9","360.1"],["08/07/2026","-0.28","359.1","577506","367.9","350","367.9","359.1"],["09/07/2026","-1.25","354.6","80968","358","338","338","354.6"],["13/07/2026","-2.1","354.4","194650","355.3","338.7","362","354.4"],["14/07/2026","-1.1","350.5","252583","354.4","341.6","354.4","350.5"],["15/07/2026","2.34","358.7","232111","361.4","352.5","350.5","358.7"],["16/07/2026","0","358.7","7794","358.7","358.6","358.7","358.7"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פנינסולה
מספר נייר
333013
סימול
פננס
ISIN
IL0003330136
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
