נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","6.17","828.3665","2079683","1010","946.6","946.6","1005"],["21/07/2016","0.1","829.1907","2022084","1066","1000","1037","1006"],["24/07/2016","1.09","838.2575","852948","1038","995","1034","1017"],["25/07/2016","-1.28","827.5422","855186","1025","970","1025","1004"],["26/07/2016","-1.09","818.5579","248076","1004","982.1","1004","993.1"],["27/07/2016","-2.28","799.93","522579","992.9","965","984.1","970.5"],["28/07/2016","0.75","805.947","350063","993.1","970","974","977.8"],["31/07/2016","-3.44","778.2524","474307","989.9","936.1","989.9","944.2"],["01/08/2016","-4.92","739.9249","1299085","966.9","878","936","897.7"],["02/08/2016","0.49","743.5516","308169","922.7","890","890","902.1"],["03/08/2016","-5.13","705.3891","434184","902.1","852","902.1","855.8"],["04/08/2016","-1.61","694.0145","470631","887.8","823.1","871","842"],["07/08/2016","3.36","717.3406","156062","877","842","842","870.3"],["08/08/2016","0.75","722.6982","148444","897","866","870.3","876.8"],["09/08/2016","-1.06","715.0328","78893","888","854.1","888","867.5"],["10/08/2016","-0.08","714.4558","52977","879.7","860.1","867.5","866.8"],["11/08/2016","-1.81","701.5151","405793","876.4","834.1","866.8","851.1"],["15/08/2016","3.67","727.2316","333031","887.8","827","850","882.3"],["16/08/2016","2.03","741.9856","705925","920","882.3","882.3","900.2"],["17/08/2016","-1.68","729.5394","198201","904","865","900.2","885.1"],["18/08/2016","-3.88","701.2679","245946","888","849","888","850.8"],["21/08/2016","0.74","706.4605","84212","865","849.5","850.8","857.1"],["22/08/2016","0.28","708.4387","119072","863.9","840","849.5","859.5"],["23/08/2016","-0.93","701.8448","213359","888","850","855","851.5"],["24/08/2016","1.61","713.137","147973","867.5","851","866.6","865.2"],["25/08/2016","-1.39","703.246","235735","879.9","840","860.1","853.2"],["28/08/2016","0.55","707.12","69141","863.7","840","840","857.9"],["29/08/2016","0.94","713.7964","459671","890","861.3","872","866"],["30/08/2016","-0.37","711.1588","125580","874.8","852","852","862.8"],["31/08/2016","0.45","714.3734","115914","870","850","856","866.7"],["01/09/2016","-0.15","713.3018","60091","872.3","855.1","864","865.4"],["04/09/2016","-0.61","708.9333","70630","871.9","844","844","860.1"],["05/09/2016","-0.6","704.6473","197630","872","850","872","854.9"],["06/09/2016","-0.8","699.0424","160023","869.9","821","868.8","848.1"],["07/09/2016","-0.26","697.2291","186805","858.8","805","858.8","845.9"],["08/09/2016","-0.54","693.4375","96074","854.7","826","845.9","841.3"],["11/09/2016","-1.43","683.5466","128840","848","816.1","848","829.3"],["12/09/2016","-1.09","676.1284","99934","828.9","818.1","829.3","820.3"],["13/09/2016","4.25","704.8945","392130","861.7","818.1","820","855.2"],["14/09/2016","-0.32","702.6691","210776","870","846.1","870","852.5"],["15/09/2016","-1.77","690.2229","109950","864","828.6","864","837.4"],["18/09/2016","-1.29","681.3211","107204","845","823.1","845","826.6"],["19/09/2016","-0.42","678.4362","59989","837","815","837","823.1"],["20/09/2016","0.62","682.64","48024","831.9","822","829.8","828.2"],["21/09/2016","-1.44","672.8314","65240","828.2","810","828.2","816.3"],["22/09/2016","0.44","675.7987","130232","827","814.6","826.9","819.9"],["25/09/2016","-0.32","673.6556","49256","829.5","811.7","820","817.3"],["26/09/2016","-0.65","669.2872","277547","823.2","799.4","817.3","812"],["27/09/2016","0.28","671.1829","206138","850","810","830","814.3"],["28/09/2016","0.68","675.7162","35532","830","815","814.3","819.8"],["29/09/2016","-1.24","667.309","52247","819.8","801.3","819.8","809.6"],["05/10/2016","-1.79","655.3573","103778","809","789.6","804","795.1"],["06/10/2016","-2.18","641.0979","238666","795","757","795.1","777.8"],["09/10/2016","1.65","651.6483","48625","795","780","794.9","790.6"],["10/10/2016","0.92","657.6653","98841","810","785","790.6","797.9"],["13/10/2016","-2.03","644.3125","82518","797.9","772","797.9","781.7"],["18/10/2016","-1.47","634.8337","22404","779.9","762","781.7","770.2"],["19/10/2016","7.13","680.0847","1573697","880","780","780","825.1"],["20/10/2016","-3.99","652.9671","383698","842.9","788.5","838","792.2"],["25/10/2016","-1.07","645.961","219875","810","782","804","783.7"],["26/10/2016","-1.12","638.7077","194707","782.2","765","782.1","774.9"],["27/10/2016","-0.12","637.9658","109323","799.8","756","768","774"],["30/10/2016","0.78","642.9112","206722","809","752.8","809","780"],["31/10/2016","-1.13","635.6579","94279","783.9","766","766","771.2"],["01/11/2016","-0.4","633.1028","53837","777","765.1","765.1","768.1"],["02/11/2016","-1.98","620.5743","120881","763.4","747.1","760","752.9"],["03/11/2016","3.97","645.2192","493407","805","752","752","782.8"],["06/11/2016","0.23","646.7029","175622","797.9","769.1","780","784.6"],["07/11/2016","1.21","654.5331","277454","797.9","780","788","794.1"],["08/11/2016","0.65","658.8192","848108","825","791","795","799.3"],["09/11/2016","-2.76","640.6034","201336","804","777","804","777.2"],["10/11/2016","-0.68","636.2349","133621","809","769","809","771.9"],["13/11/2016","2.07","649.4229","105812","790","777","785","787.9"],["14/11/2016","-0.03","649.258","49367","792.2","780","780","787.7"],["15/11/2016","-0.83","643.9004","48031","799","775","799","781.2"],["16/11/2016","-3.57","620.9039","443504","780","722","758","753.3"],["17/11/2016","1","627.0858","26368","769.7","745","745","760.8"],["20/11/2016","0.14","627.9925","107917","777","751.5","760","761.9"],["21/11/2016","0.24","629.4761","39567","776","757","776","763.7"],["22/11/2016","-2.29","615.0518","459397","761.2","729.7","761.2","746.2"],["23/11/2016","-3","596.5887","213299","740","715","731.1","723.8"],["24/11/2016","-1.33","588.676","115187","720","710","712","714.2"],["27/11/2016","0.38","590.9015","97534","734.9","714.2","714.2","716.9"],["28/11/2016","-0.49","588.0165","46653","720","711","720","713.4"],["29/11/2016","2.58","603.1826","433407","766","726.2","748","731.8"],["30/11/2016","0.68","607.304","90359","739.9","704.1","731.8","736.8"],["01/12/2016","0.5","610.3536","161925","754.9","730","747","740.5"],["04/12/2016","0.31","612.2494","45245","754.8","741","754.8","742.8"],["05/12/2016","-0.27","610.6009","213360","759","737","747","740.8"],["06/12/2016","-2.2","597.1658","185903","747","715","747","724.5"],["07/12/2016","1.3","604.9136","58162","738.5","724.5","724.5","733.9"],["08/12/2016","0.46","607.716","182571","745","717","717","737.3"],["11/12/2016","1.61","617.5245","140932","757.6","740.1","748","749.2"],["12/12/2016","-0.76","612.8263","76037","758","740","758","743.5"],["13/12/2016","-1.92","601.0396","88053","742","723","723","729.2"],["14/12/2016","0.44","603.6773","70311","742","720.1","742","732.4"],["15/12/2016","-1.87","592.3851","81457","727.5","713","726","718.7"],["18/12/2016","0.15","593.2917","112622","725.1","708","708","719.8"],["19/12/2016","-0.39","590.9839","72071","719","712.2","719","717"],["20/12/2016","3.89","613.9803","550004","772","714","722.9","744.9"],["21/12/2016","0.46","616.7827","169667","759","738.4","745","748.3"],["22/12/2016","-3.7","593.9512","137538","742.1","715.1","742","720.6"],["25/12/2016","-1.36","585.8736","145482","725","709","720","710.8"],["26/12/2016","0.53","589.0056","95678","722.9","708.4","710.8","714.6"],["27/12/2016","-0.78","584.3899","72758","714.6","707","714.6","709"],["28/12/2016","-1.57","575.2407","213590","715.1","686.2","706.6","697.9"],["29/12/2016","-1.91","564.2783","264194","697.9","682.3","690.2","684.6"],["01/01/2017","0.74","568.482","117130","699.9","684.6","684.6","689.7"],["02/01/2017","1.55","577.3013","151723","707","686.1","686.1","700.4"],["03/01/2017","21.99","704.2352","2930114","880","700.4","700.4","854.4"],["04/01/2017","1.83","717.0934","4477034","948.7","870","880","870"],["05/01/2017","-7.78","661.292","1407806","876.4","800","850","802.3"],["08/01/2017","-1.74","649.7525","439118","819.7","775","777","788.3"],["09/01/2017","9.22","709.6752","2016944","865","800","800","861"],["10/01/2017","-2.1","694.7563","1491078","890.8","835","874","842.9"],["11/01/2017","-2.19","679.5078","328087","850","818","850","824.4"],["12/01/2017","-2.85","660.1381","325111","835","790.1","835","800.9"],["15/01/2017","1.35","669.0399","156788","832","800.9","800.9","811.7"],["16/01/2017","-0.67","664.589","186583","821.8","801.1","807","806.3"],["17/01/2017","0.93","670.7707","395807","828.9","806.3","806.3","813.8"],["18/01/2017","5.16","705.3891","1880558","880","815","828","855.8"],["19/01/2017","2.48","722.8631","2674791","916.9","867.1","870","877"],["22/01/2017","2.93","744.0462","2566107","937","890","908","902.7"],["23/01/2017","-6.8","693.4375","1565190","921.9","838","905","841.3"],["24/01/2017","-0.15","692.366","604669","870","818","833","840"],["25/01/2017","2.68","710.9115","917354","874.9","843","843","862.5"],["26/01/2017","3.15","733.331","1333270","905","862.5","862.5","889.7"],["29/01/2017","2.62","752.5359","2616830","927","899","900.1","913"],["30/01/2017","-2.27","735.474","1806790","928","889","915","892.3"],["31/01/2017","-0.84","729.2923","1285465","914","880","908","884.8"],["01/02/2017","5.65","770.5045","2814724","960","884.8","884.8","934.8"],["02/02/2017","0.14","771.576","2110844","966","905","953.8","936.1"],["05/02/2017","0.02","771.7409","1610003","966","930.1","945","936.3"],["06/02/2017","-1.34","761.4377","633533","949.9","920","931","923.8"],["07/02/2017","1.1","769.8451","681260","945","909.9","925","934"],["08/02/2017","-1.38","759.2123","496323","945","916","935","921.1"],["09/02/2017","2.27","776.439","2942650","942","917.1","924","942"],["12/02/2017","2.43","795.3143","1615852","973.4","949","950","964.9"],["13/02/2017","0.35","798.1167","1634780","975.9","955","964.9","968.3"],["14/02/2017","-1.01","790.0391","1337588","978.4","950","969","958.5"],["15/02/2017","0.09","790.7809","1112642","986.8","955","958.5","959.4"],["16/02/2017","-0.98","783.0329","1468043","976.9","920","959.4","950"],["19/02/2017","0.02","783.1979","1125666","975","942","970","950.2"],["20/02/2017","0.69","788.6379","656459","975","950","950","956.8"],["21/02/2017","-1.11","779.9009","1085633","965.1","944","956.8","946.2"],["22/02/2017","1.4","790.7809","913171","966","940","946.2","959.4"],["23/02/2017","-1.74","777.0161","515568","963.8","940","951","942.7"],["26/02/2017","1.91","791.8524","595508","968","940","942.7","960.7"],["27/02/2017","-0.01","791.77","1183373","979.8","960","968","960.6"],["28/02/2017","-1.77","777.7578","860422","971.1","939.9","960.6","943.6"],["01/03/2017","-0.13","776.7687","840119","949","931.1","943.6","942.4"],["02/03/2017","-1.21","767.3724","959752","960","913","913","931"],["05/03/2017","0.35","770.0924","374396","950","911","920","934.3"],["06/03/2017","0.07","770.6694","452834","941.9","922.4","930","935"],["07/03/2017","0.17","771.9881","267346","943.6","929","935","936.6"],["08/03/2017","-0.42","768.7735","714242","943","922.1","936.6","932.7"],["09/03/2017","0.55","772.9772","379091","943","925.5","932.7","937.8"],["13/03/2017","-0.82","766.6305","152947","942.9","926","937.8","930.1"],["14/03/2017","-0.94","759.4595","288467","930.1","918","930.1","921.4"],["15/03/2017","0.35","762.0972","148357","932.4","916","921.4","924.6"],["16/03/2017","-2.33","744.3758","625265","929","870","929","903.1"],["19/03/2017","1.94","758.8002","652624","926","877","903.1","920.6"],["20/03/2017","0.23","760.5311","233776","937.4","908","930","922.7"],["21/03/2017","-1.33","750.3929","156787","923.6","909","922.7","910.4"],["22/03/2017","-1.59","738.4413","477683","910.4","890","910.4","895.9"],["23/03/2017","-0.87","732.0122","163949","897.1","883.1","895.9","888.1"],["26/03/2017","-1.19","723.2752","125571","888.1","874","888.1","877.5"],["27/03/2017","-1.22","714.4558","129235","876.5","864","876.5","866.8"],["28/03/2017","-3.05","692.6957","339669","861","840","866.8","840.4"],["29/03/2017","-1.94","679.2605","531745","848.9","818","840.4","824.1"],["30/03/2017","2.88","698.7951","276808","859","814","859","847.8"],["02/04/2017","0.22","700.3611","226235","870","832","870","849.7"],["03/04/2017","3.24","723.0279","492301","896","846.6","860","877.2"],["04/04/2017","0.05","723.3576","428200","897.5","876","877.2","877.6"],["05/04/2017","1.2","732.0122","211230","895.4","873","873","888.1"],["06/04/2017","-1.11","723.8522","378902","899","870","888","878.2"],["09/04/2017","-1.4","713.7139","163795","885","860.1","885","865.9"],["12/04/2017","0.87","719.8958","57894","881.8","865.9","865.9","873.4"],["13/04/2017","-0.44","716.7637","65485","872.5","869","872.5","869.6"],["18/04/2017","0.99","723.8522","167283","893.4","871.1","893.4","878.2"],["19/04/2017","0.79","729.5394","109714","895","874.5","875.1","885.1"],["20/04/2017","-2.01","714.8679","149494","875.8","860","874.5","867.3"],["23/04/2017","-0.42","711.9006","435015","875","851","875","863.7"],["24/04/2017","-0.21","710.417","113247","873.8","858","858","861.9"],["25/04/2017","-0.52","706.7078","115909","860","855","861.9","857.4"],["26/04/2017","-0.76","701.3503","56799","862","845","862","850.9"],["27/04/2017","-1.18","693.1078","124188","854.7","835.6","850.9","840.9"],["30/04/2017","0.57","697.0642","268940","857","840","840.9","845.7"],["03/05/2017","-0.72","692.0363","215880","850","830","845.7","839.6"],["04/05/2017","-2.29","676.2109","526741","855","819","839.6","820.4"],["07/05/2017","14.09","771.4936","4172138","944.9","820","820","936"],["08/05/2017","-1.5","759.9541","2270047","980","910","955","922"],["09/05/2017","4.66","795.3967","6943472","1040","949","955","965"],["10/05/2017","-0.06","794.9022","2674868","1028","945","980","964.4"],["11/05/2017","-3.27","768.9385","1303666","993.9","925","961","932.9"],["14/05/2017","3.81","798.1991","1197532","972.9","923","932.1","968.4"],["15/05/2017","-2.78","776.0269","961715","973","934.5","973","941.5"],["16/05/2017","-1.19","766.7953","1033759","976","928","941.5","930.3"],["17/05/2017","-4.29","733.908","645770","934","877","930.3","890.4"],["18/05/2017","-4.49","700.9382","987475","888","850","875.8","850.4"],["21/05/2017","4.21","730.4462","613374","909","844","850.5","886.2"],["22/05/2017","-1.03","722.9455","243872","894.8","869","888","877.1"],["23/05/2017","-3.41","698.3005","504008","870.1","843.3","877.1","847.2"],["24/05/2017","1.36","707.7795","214123","861","843.6","860","858.7"],["25/05/2017","1.34","717.2582","501621","887","845","853","870.2"],["28/05/2017","0.54","721.1322","2718578","952","874","912.6","874.9"],["29/05/2017","-0.54","717.2582","797043","874","833","874","870.2"],["01/06/2017","3.88","745.1177","1141278","922.9","870.3","870.3","904"],["04/06/2017","-4.21","713.7139","467158","915.5","860.1","904","865.9"],["05/06/2017","1.86","726.9843","216580","893","855","865.9","882"],["06/06/2017","0.11","727.8086","536230","911","877","882","883"],["07/06/2017","0.36","730.4462","161485","895","876.3","876.3","886.2"],["08/06/2017","-0.56","726.3248","219715","887.1","870.1","880","881.2"],["11/06/2017","1.78","739.2656","454503","900","881.2","881.2","896.9"],["12/06/2017","-0.62","734.6498","358267","908","885.9","901","891.3"],["13/06/2017","-0.66","729.7867","194216","900","880","891.3","885.4"],["14/06/2017","0.18","731.1056","81817","890","885","885.4","887"],["15/06/2017","-0.32","728.7977","59613","885","881.2","885","884.2"],["18/06/2017","1.23","737.7819","59510","907.9","884.2","884.2","895.1"],["19/06/2017","-2.46","719.6485","81430","895","870","895","873.1"],["20/06/2017","-1.28","710.417","127597","875","859","873.1","861.9"],["21/06/2017","-2.53","692.4485","365279","858.1","838.5","855","840.1"],["22/06/2017","0.29","694.4267","133288","880.3","840","840","842.5"],["25/06/2017","0.37","696.9818","148623","864.9","842.6","842.5","845.6"],["26/06/2017","-0.27","695.086","51475","850","841.5","845.6","843.3"],["27/06/2017","0.12","695.9102","89752","848.5","841.2","843.3","844.3"],["28/06/2017","1.11","703.6581","358237","874.9","845.1","852","853.7"],["29/06/2017","-0.19","702.3394","131437","864.6","843.8","864.6","852.1"],["02/07/2017","3.03","723.6049","1510715","929","852.1","852.1","877.9"],["03/07/2017","-1.2","714.9503","631860","900","859","877.9","867.4"],["04/07/2017","0.01","715.0328","286934","879.7","845.2","860.3","867.5"],["05/07/2017","1.38","724.9237","404408","887.6","851.3","867.5","879.5"],["06/07/2017","2.24","741.1613","1041385","899.2","868.2","880.1","899.2"],["09/07/2017","-0.26","739.2656","192401","905","888.7","899.2","896.9"],["10/07/2017","-1.37","729.1273","168631","893","875","896.9","884.6"],["11/07/2017","-0.45","725.8304","100660","902.9","878","902.9","880.6"],["12/07/2017","-1.31","716.3515","281760","878.1","863.6","878","869.1"],["13/07/2017","-1.82","703.3285","184658","881.3","844.4","869.1","853.3"],["16/07/2017","14.61","806.1118","5497556","1055","850","854","978"],["17/07/2017","3.07","830.8393","3958741","1064","979","979","1008"],["18/07/2017","-4.55","793.0063","1336322","1034","957.5","1025","962.1"],["19/07/2017","0.25","794.9846","336638","980","940.1","980","964.5"],["20/07/2017","-2.63","774.0486","504112","976.9","933","970","939.1"],["23/07/2017","-1.33","763.7457","158583","957.9","921.3","939.1","926.6"],["24/07/2017","2.01","779.0766","216711","958.1","939.8","926.6","945.2"],["25/07/2017","2.64","799.6828","658122","983","945","967","970.2"],["26/07/2017","-1.79","785.3409","135680","971.8","946","970.2","952.8"],["27/07/2017","0.09","786.0827","180321","975","936.8","945.1","953.7"],["30/07/2017","-0.16","784.8463","47903","969.9","949.6","969.9","952.2"],["31/07/2017","0","784.8463","84322","955.4","942","952.2","952.2"],["02/08/2017","0.98","792.5118","132847","975","940","975","961.5"],["03/08/2017","1.92","807.7604","321555","980","940","961.5","980"],["06/08/2017","-4.07","774.8729","122701","970","933.6","961.5","940.1"],["07/08/2017","0.65","779.9009","240600","975","926.6","975","946.2"],["08/08/2017","-0.73","774.2136","318437","951.6","925","940","939.3"],["09/08/2017","4.66","810.3155","3165993","1044","961","996","983.1"],["10/08/2017","-0.5","806.2767","987910","1023","970","1023","978.2"],["13/08/2017","-0.67","800.8366","203405","983.7","962","978.2","971.6"],["14/08/2017","-0.34","798.1167","168243","985.6","954.2","971.6","968.3"],["15/08/2017","-0.78","791.8524","217972","970","954","955","960.7"],["16/08/2017","0.77","797.9518","149767","970","947.1","960.7","968.1"],["17/08/2017","-0.17","796.6331","134641","997.9","959.9","968.1","966.5"],["20/08/2017","-2.09","779.9833","95929","970.2","923","966.5","946.3"],["21/08/2017","0.55","784.2694","130331","964","946.1","947","951.5"],["22/08/2017","0.88","791.193","149911","962","943","943","959.9"],["23/08/2017","-0.47","787.4838","45744","965","940","940","955.4"],["24/08/2017","-1.79","773.3894","193263","959.3","923.1","940","938.3"],["27/08/2017","-1.55","761.4377","106224","932.3","911","938.3","923.8"],["28/08/2017","-1.21","752.2062","174136","918","905.2","910","912.6"],["29/08/2017","-1.11","743.8814","153930","955.2","901.1","912.6","902.5"],["30/08/2017","0.78","749.651","51781","915.9","898","898","909.5"],["31/08/2017","-0.67","744.6232","36010","913.7","882","882","903.4"],["03/09/2017","0.32","747.0135","134840","912.3","895.2","903.4","906.3"],["04/09/2017","-1","739.5128","97480","902","891.9","902","897.2"],["05/09/2017","-0.48","735.9686","19536","898","892","897.2","892.9"],["06/09/2017","0.52","739.7601","47815","900","890.5","892.9","897.5"],["07/09/2017","-1.88","725.8304","190770","901","879.7","900.2","880.6"],["10/09/2017","1.93","739.8425","207223","919.7","850","880.6","897.6"],["11/09/2017","-0.4","736.8752","39790","907.7","886.2","897.6","894"],["12/09/2017","-1.58","725.2534","105078","920","871.1","920","879.9"],["13/09/2017","-1.83","711.983","108485","924.9","852.6","924.9","863.8"],["14/09/2017","-0.72","706.8727","101163","916.9","853.1","916.9","857.6"],["17/09/2017","-0.43","703.823","38544","857","852.2","857.6","853.9"],["18/09/2017","-0.35","701.3503","128232","874.4","850","851","850.9"],["19/09/2017","0.33","703.6581","189957","871.7","850","850.9","853.7"],["24/09/2017","-0.55","699.7843","57795","865.2","843.3","850","849"],["25/09/2017","-0.98","692.943","98347","861.5","834.2","841","840.7"],["26/09/2017","3.24","715.3624","249767","888","843.4","843.4","867.9"],["27/09/2017","0.62","719.8133","110806","877.9","854.7","867.9","873.3"],["28/09/2017","0.19","721.2147","814404","914.9","872.2","873.3","875"],["01/10/2017","0.49","724.7589","363936","900","875","875","879.3"],["02/10/2017","-0.49","721.2147","109519","876.7","872","875","875"],["03/10/2017","-0.11","720.3904","104208","906","869.9","879.3","874"],["08/10/2017","-0.29","718.3297","73197","875","869.1","875","871.5"],["09/10/2017","-0.07","717.8352","40174","871.5","865","865","870.9"],["10/10/2017","-0.34","715.3624","88591","870.4","864.5","870.3","867.9"],["15/10/2017","-2.12","700.1963","203419","873.1","847","867.9","849.5"],["16/10/2017","-6.77","652.8022","2030151","850","792","825","792"],["17/10/2017","-4.22","625.2725","663592","805","750","792","758.6"],["18/10/2017","-0.87","619.8324","222121","760.3","740","757","752"],["19/10/2017","-1.72","609.1996","321829","755.1","721.9","755","739.1"],["22/10/2017","0.87","614.4748","90934","750","738","739","745.5"],["23/10/2017","-3.33","594.0336","219825","745.8","712","742","720.7"],["24/10/2017","9.66","651.401","1324699","840","720.7","720.7","790.3"],["25/10/2017","10.41","719.2364","2856522","938","846","915","872.6"],["26/10/2017","-6.03","675.8811","647832","878","802.1","875","820"],["29/10/2017","-0.5","672.5017","203983","831.8","803","803","815.9"],["30/10/2017","-3.37","649.835","318702","816","779.5","807","788.4"],["31/10/2017","2.08","663.3526","172782","815","777.1","777.1","804.8"],["01/11/2017","-1.13","655.8519","187651","804.9","789.1","804.8","795.7"],["02/11/2017","-2.66","638.3779","144358","792","773","791.5","774.5"],["05/11/2017","-0.35","636.1525","89755","797.7","765.8","772.5","771.8"],["06/11/2017","0.26","637.801","38695","786","763","786","773.8"],["07/11/2017","-1.1","630.7949","71902","776.5","760","773.8","765.3"],["08/11/2017","-0.08","630.3003","87750","774","756.5","774","764.7"],["09/11/2017","-0.67","626.0967","105927","775","756.2","764.7","759.6"],["12/11/2017","0.67","630.3003","338835","780.9","752","752","764.7"],["13/11/2017","2.9","648.5987","346777","829","759.7","764.7","786.9"],["14/11/2017","-2.72","630.9597","165317","786.9","760.4","786.9","765.5"],["15/11/2017","2.22","644.972","346024","813.3","765.5","765.5","782.5"],["16/11/2017","-2.01","632.0313","214273","772.8","750","765","766.8"],["19/11/2017","-0.46","629.1464","71882","766.8","760","763","763.3"],["20/11/2017","-0.77","624.2833","26071","769","755","769","757.4"],["21/11/2017","1.06","630.8773","144022","772.2","750","755","765.4"],["22/11/2017","0.89","636.4822","55082","783.5","755","755","772.2"],["23/11/2017","-1.22","628.7343","70090","778.1","760","760","762.8"],["26/11/2017","1.73","639.6143","81100","782.9","768.5","762.8","776"],["27/11/2017","0.17","640.6858","125766","798.6","770.4","781","777.3"],["28/11/2017","0.13","641.5101","27739","782.5","771.7","782.5","778.3"],["29/11/2017","-0.05","641.1804","43089","784.8","771.6","771.6","777.9"],["30/11/2017","-0.86","635.6579","45672","774.8","768","771.6","771.2"],["03/12/2017","1.15","642.9938","92652","784","760","760","780.1"],["04/12/2017","-0.88","637.3064","121112","784.9","771.3","784.9","773.2"],["05/12/2017","-4.29","609.9415","1764774","850","707","780","740"],["06/12/2017","3.78","633.0203","719499","781","750.1","770","768"],["07/12/2017","-4.65","603.5948","458071","768","730","750","732.3"],["10/12/2017","0","603.5948","85078","764.6","720.2","732.3","732.3"],["11/12/2017","-2.16","590.5717","217783","735.1","712","717","716.5"],["12/12/2017","-2.14","577.9607","362123","717.1","670","716.5","701.2"],["13/12/2017","-3.08","560.157","361772","702","673","702","679.6"],["14/12/2017","2.31","573.0977","181240","704.1","670","679.6","695.3"],["17/12/2017","0.83","577.8783","150644","707","695.5","701","701.1"],["18/12/2017","-3.38","558.3437","166401","710","675.2","710","677.4"],["19/12/2017","2.94","574.7462","1191936","742","677.4","700","697.3"],["20/12/2017","0.93","580.1038","213701","730","700.1","703","703.8"],["21/12/2017","-3.4","560.4044","263986","718.8","675","700","679.9"],["24/12/2017","1.43","568.3995","120144","702","680","680","689.6"],["25/12/2017","-2.16","556.1183","275415","700","670.3","698","674.7"],["26/12/2017","0.31","557.8492","99516","690.4","674.7","674.7","676.8"],["27/12/2017","-1.61","548.8649","423503","680","660","676.8","665.9"],["28/12/2017","-1.46","540.8698","415998","672","650","666.9","656.2"],["31/12/2017","-1.87","530.7315","429736","656.2","640.5","656.2","643.9"],["01/01/2018","2.5","544.0018","566743","668.3","643.9","643.9","660"],["02/01/2018","-0.23","542.7655","202186","673","650.1","673","658.5"],["03/01/2018","-0.7","538.974","154240","672.5","653","672","653.9"],["04/01/2018","-0.06","538.6442","181629","658","649","653","653.5"],["07/01/2018","2.19","550.431","121692","677.4","661","661","667.8"],["08/01/2018","0.37","552.4916","68006","674.6","666.3","667.8","670.3"],["09/01/2018","2.58","566.751","271631","696","666.1","670.3","687.6"],["10/01/2018","4.17","590.4069","547258","728.1","690","690","716.3"],["11/01/2018","0.18","591.4783","668876","745","700","720","717.6"],["14/01/2018","1.53","600.5451","246759","735","712","717.6","728.6"],["15/01/2018","-0.65","596.6711","86367","733","720","733","723.9"],["16/01/2018","-1.86","585.5439","311602","731.4","700.1","720","710.4"],["17/01/2018","-1.22","578.3729","229820","718","691","718","701.7"],["18/01/2018","-1.78","568.0698","142239","709.1","687","698","689.2"],["21/01/2018","3.21","586.2856","234113","717","695","689.2","711.3"],["22/01/2018","-3.54","565.5146","279735","703","675.1","696","686.1"],["23/01/2018","-3.24","547.2164","260978","689","656.3","679","663.9"],["24/01/2018","-1.52","538.8916","102243","660.3","650","663.9","653.8"],["25/01/2018","-0.83","534.4407","121306","652.2","646.5","653.8","648.4"],["28/01/2018","-0.06","534.1109","194647","652.9","644.2","648.4","648"],["29/01/2018","0.87","538.736","239566","619","581","619","594.1"],["30/01/2018","1.21","545.2651","62403","618.9","594.3","595.1","601.3"],["31/01/2018","-0.13","544.5396","95833","610.2","596","596","600.5"],["01/02/2018","-3.26","526.7661","222319","600","575","583","580.9"],["04/02/2018","-4.7","502.0102","184233","580","545","580","553.6"],["05/02/2018","-1.5","494.4837","48467","567.8","543.9","553.6","545.3"],["06/02/2018","-5.91","465.2843","220140","530","490.1","530","513.1"],["07/02/2018","-0.8","461.5664","119237","519","505","519","509"],["08/02/2018","15.56","533.3859","2212190","622","500","500","588.2"],["11/02/2018","0.61","536.6503","367811","612","571","610","591.8"],["12/02/2018","-1.18","530.3027","140524","600","575.1","591.8","584.8"],["13/02/2018","-0.89","525.5872","169190","590","575","590","579.6"],["14/02/2018","5.57","554.8772","572451","620.1","594.9","595","611.9"],["15/02/2018","1.36","562.4037","299097","628","611","615","620.2"],["18/02/2018","2.03","573.8295","365608","652","620.2","620.2","632.8"],["19/02/2018","-0.73","569.6583","221714","641","618","641","628.2"],["20/02/2018","-1.53","560.9528","286582","634.9","614","628.2","618.6"],["21/02/2018","0.26","562.4037","128944","625","615.2","618.6","620.2"],["22/02/2018","-0.68","558.5951","65069","620.7","614.1","620.2","616"],["25/02/2018","1.23","565.4869","62191","627","615","616","623.6"],["26/02/2018","-1.15","558.9579","61978","623.6","615","623.6","616.4"],["27/02/2018","-0.11","558.3231","30575","617.8","614.5","614.5","615.7"],["28/02/2018","0.11","558.9579","14954","621","614","615.7","616.4"],["04/03/2018","-1.17","552.4288","45907","614","601.1","614","609.2"],["05/03/2018","0.76","556.6002","309289","624","600","601","613.8"],["06/03/2018","10.82","616.8123","663654","692.1","628.6","629","680.2"],["07/03/2018","-1.51","607.4722","136407","680.2","660.1","680.2","669.9"],["08/03/2018","1.85","618.7167","250480","700","675","669.9","682.3"],["11/03/2018","0.75","623.3414","94586","697.1","685","685","687.4"],["12/03/2018","1.31","631.5027","103802","700.9","681.4","687.4","696.4"],["13/03/2018","0.46","634.4045","38424","701.5","691.4","701.5","699.6"],["14/03/2018","-2.13","620.893","20924","696","670.3","699.6","684.7"],["15/03/2018","-1.8","609.7393","33730","679.8","661.1","684.7","672.4"],["18/03/2018","1.41","618.354","66978","698.8","652.1","652.1","681.9"],["19/03/2018","-0.01","618.2632","181268","688","670","681.9","681.8"],["20/03/2018","6.07","655.8052","369521","735","679","680","723.2"],["21/03/2018","-0.25","654.173","82415","735.8","715.5","723.2","721.4"],["22/03/2018","1.03","660.8834","259306","749.9","721.4","721.4","728.8"],["25/03/2018","4.12","688.0877","322260","771.5","729.9","728.8","758.8"],["26/03/2018","6.51","732.8841","242581","829.9","775","775","808.2"],["27/03/2018","-1.76","720.0074","575867","828.2","781","816","794"],["28/03/2018","-2.18","704.3196","61709","792","765","765","776.7"],["29/03/2018","-3.05","682.8282","250028","792.7","749","776.7","753"],["01/04/2018","2.24","698.1532","31120","799.9","752.4","753","769.9"],["02/04/2018","0.51","701.6898","27461","779.9","769.9","769.9","773.8"],["03/04/2018","0.43","704.6823","58871","780.6","767.7","773.8","777.1"],["04/04/2018","-0.33","702.3246","118110","820","764.6","770","774.5"],["08/04/2018","-8.35","643.654","661079","801","680","801","709.8"],["09/04/2018","-6.04","604.7518","544284","709.7","666.9","686","666.9"],["10/04/2018","3.33","624.883","277474","701","666.9","680","689.1"],["11/04/2018","-1.6","614.9081","73727","689","675","689","678.1"],["12/04/2018","2.3","629.0544","325230","710","680","678.1","693.7"],["15/04/2018","0.71","633.4977","120535","701","670","693.7","698.6"],["16/04/2018","0.33","635.5833","50764","708.9","696","698.6","700.9"],["17/04/2018","0.37","637.9411","68200","724.9","697","700.9","703.5"],["22/04/2018","0.36","640.2081","136292","726.9","703","703.5","706"],["23/04/2018","9.31","699.7856","1638179","830","700","706","771.7"],["24/04/2018","1.54","710.5766","387481","815.6","771.7","800","783.6"],["25/04/2018","-3.14","688.269","310594","783.5","748","782","759"],["26/04/2018","4.95","722.3652","430450","800.9","753.5","760","796.6"],["29/04/2018","8.62","784.663","2580857","888","840","867","865.3"],["30/04/2018","-2.2","767.4335","753967","887.8","840.1","875","846.3"],["01/05/2018","-2.01","752.0178","196144","850","825","850","829.3"],["02/05/2018","3.8","780.5824","302125","876","819","829","860.8"],["03/05/2018","0.81","786.93","182539","874","820","860.8","867.8"],["06/05/2018","2.03","802.8898","511883","899.7","870","875","885.4"],["07/05/2018","-2.61","781.9426","329958","910","850.1","910","862.3"],["08/05/2018","-2.44","762.8995","283506","904.4","820","850","841.3"],["09/05/2018","-0.14","761.8114","136683","875.5","838.1","841.3","840.1"],["10/05/2018","1.68","774.5974","59244","858.8","835.5","835.5","854.2"],["13/05/2018","0.22","776.3203","110789","860.1","838.5","854.2","856.1"],["14/05/2018","0.7","781.7611","90485","875.4","852.7","869","862.1"],["15/05/2018","1.61","794.3658","197158","879.9","819","862.1","876"],["16/05/2018","1.14","803.4339","143922","889.4","871.1","876","886"],["17/05/2018","0.94","810.9605","108698","904.9","879.9","904.9","894.3"],["21/05/2018","1.33","821.7515","174077","910","899.2","910","906.2"],["22/05/2018","-0.04","821.3888","69797","909.9","901.1","909.9","905.8"],["23/05/2018","-0.28","819.1218","68342","913.9","890.1","905.8","903.3"],["24/05/2018","-1.22","809.1469","159329","909.9","889.1","889.1","892.3"],["27/05/2018","-1","801.0762","147861","903","867","900","883.4"],["28/05/2018","-1.39","789.9225","154146","890","870.1","890","871.1"],["29/05/2018","1.63","802.7992","102749","889.8","871","871","885.3"],["30/05/2018","-0.16","801.5297","28313","889","881.1","885.3","883.9"],["31/05/2018","0.36","804.4314","188687","892.5","870.1","885","887.1"],["03/06/2018","1.39","815.5852","137067","910","897","910","899.4"],["04/06/2018","0.87","822.6584","201612","909","899","899.4","907.2"],["05/06/2018","0.09","823.3838","188590","911.9","902","907.2","908"],["06/06/2018","-1.54","810.6885","74988","908.7","890.3","908","894"],["07/06/2018","-0.69","805.0662","173637","900","884.9","890.2","887.8"],["10/06/2018","1.13","814.1343","205125","900","881.1","900","897.8"],["11/06/2018","0.03","814.4064","44653","903","896","897.8","898.1"],["12/06/2018","1.57","827.1924","113875","919.9","881.1","898.1","912.2"],["13/06/2018","0.38","830.3662","66128","916","909","912.2","915.7"],["14/06/2018","7.27","890.7598","2758311","1086","890","890","982.3"],["17/06/2018","18.09","1051.9","4391591","1225","1020","1032","1160"],["18/06/2018","3.45","1088.1724","13813914","1430","1185","1218","1200"],["19/06/2018","7","1164.3445","6386891","1335","1199","1228","1284"],["20/06/2018","-7.32","1079.1043","3822563","1320","1155","1300","1190"],["21/06/2018","2.61","1107.2154","2635636","1290","1149","1190","1221"],["24/06/2018","-4.59","1056.4341","1350013","1251","1151","1240","1165"],["25/06/2018","-8.41","967.5666","1260789","1177","1066","1174","1067"],["26/06/2018","2.91","995.6777","516043","1139","1037","1067","1098"],["27/06/2018","-5.37","942.1759","951665","1118","1000","1098","1039"],["28/06/2018","0","942.1759","489868","1049","1014","1049","1039"],["01/07/2018","17.23","1104.495","4292321","1235","1120","1039","1218"],["02/07/2018","-9.44","1000.2118","1219249","1199","1085","1169","1103"],["03/07/2018","3.99","1040.1114","733064","1166","1105","1105","1147"],["04/07/2018","1.74","1058.2476","318344","1185","1148","1170","1167"],["05/07/2018","-1.89","1038.2979","287650","1182","1130","1182","1145"],["08/07/2018","-0.09","1037.3911","362405","1180","1140","1145","1144"],["09/07/2018","-1.31","1023.7889","619259","1169","1123","1144","1129"],["10/07/2018","-3.37","989.3301","426663","1150","1080","1129","1091"],["11/07/2018","-2.47","964.8462","369966","1092","1046","1091","1064"],["12/07/2018","-3.2","934.0146","327045","1064","1027","1064","1030"],["15/07/2018","3.59","967.5666","647160","1131","1003","1050","1067"],["16/07/2018","2.81","994.7709","402722","1131","1080","1131","1097"],["17/07/2018","-0.09","993.8641","214981","1108","1080","1097","1096"],["18/07/2018","-0.91","984.796","242328","1117","1068","1114","1086"],["19/07/2018","1.84","1002.9322","1215569","1160","1080","1086","1106"],["23/07/2018","0.63","1009.2799","218106","1129","1095","1100","1113"],["24/07/2018","0.27","1012.0003","220312","1130","1106","1130","1116"],["25/07/2018","0.18","1013.8139","98440","1129","1110","1116","1118"],["26/07/2018","-0.45","1009.2799","126174","1125","1110","1118","1113"],["29/07/2018","2.7","1036.4842","228541","1144","1113","1115","1143"],["30/07/2018","0.26","1039.2046","702459","1218","1118","1118","1146"],["31/07/2018","0.26","1041.9251","194215","1172","1141","1146","1149"],["01/08/2018","0","1041.9251","152587","1170","1145","1149","1149"],["02/08/2018","-2.09","1020.1617","534132","1152","1125","1149","1125"],["05/08/2018","3.38","1054.6204","223868","1171","1116","1116","1163"],["06/08/2018","-0.34","1050.9932","301222","1177","1149","1163","1159"],["07/08/2018","-0.69","1043.7387","99135","1170","1135","1170","1151"],["08/08/2018","1.39","1058.2476","625619","1249","1135","1151","1167"],["09/08/2018","0.17","1060.0613","138949","1190","1160","1167","1169"],["12/08/2018","3.51","1097.2405","2271774","1278","1193","1250","1210"],["13/08/2018","-5.37","1038.2979","1423101","1216","1119","1210","1145"],["14/08/2018","2.27","1061.8749","376111","1196","1145","1145","1171"],["15/08/2018","-0.6","1055.5273","180799","1194","1150","1150","1164"],["16/08/2018","-2.49","1029.2298","338900","1163","1121","1164","1135"],["19/08/2018","-0.09","1028.323","98649","1149","1127","1135","1134"],["20/08/2018","-0.53","1022.882","179962","1145","1122","1145","1128"],["21/08/2018","0.89","1031.9501","326394","1149","1120","1122","1138"],["22/08/2018","1.67","1049.1795","282530","1165","1135","1149","1157"],["23/08/2018","-0.17","1047.366","612756","1181","1125","1157","1155"],["26/08/2018","-0.09","1046.4592","251994","1165","1124","1155","1154"],["27/08/2018","-0.61","1040.1114","183301","1174","1143","1145","1147"],["28/08/2018","-0.87","1031.0433","389211","1160","1124","1147","1137"],["29/08/2018","0.18","1032.857","497691","1170","1129","1140","1139"],["30/08/2018","0.44","1037.3911","211748","1173","1125","1149","1144"],["02/09/2018","0","1037.3911","319898","1169","1124","1169","1144"],["03/09/2018","-0.17","1035.5774","202922","1175","1130","1144","1142"],["04/09/2018","-0.96","1025.6025","241946","1159","1124","1159","1131"],["05/09/2018","-0.18","1023.7889","454193","1150","1115","1148","1129"],["06/09/2018","1.33","1037.3911","211118","1155","1121","1155","1144"],["12/09/2018","0.09","1038.2979","83776","1176","1133","1144","1145"],["13/09/2018","-2.01","1017.4412","221192","1145","1120","1145","1122"],["16/09/2018","-0.98","1007.4663","327032","1133","1090","1124","1111"],["17/09/2018","-0.36","1003.839","175838","1130","1090","1111","1107"],["20/09/2018","-0.27","1001.1186","235022","1147","1100","1107","1104"],["25/09/2018","2.45","1025.6025","132480","1145","1101","1104","1131"],["26/09/2018","0.18","1027.4161","165576","1144","1116","1131","1133"],["27/09/2018","-0.44","1022.882","150147","1146","1121","1133","1128"],["02/10/2018","1.68","1040.1114","281201","1152","1135","1136","1147"],["03/10/2018","6.45","1107.2154","2470742","1250","1180","1190","1221"],["04/10/2018","2.78","1138.047","935003","1260","1205","1221","1255"],["07/10/2018","11.24","1265.9072","1502228","1411","1250","1255","1396"],["08/10/2018","10.39","1397.3947","3712761","1589","1396","1396","1541"],["09/10/2018","-4.8","1330.2907","4652474","1645","1450","1559","1467"],["10/10/2018","0.2","1333.0112","1860701","1520","1401","1467","1470"],["11/10/2018","2.72","1369.2836","2016018","1510","1369","1401","1510"],["14/10/2018","-0.99","1355.6815","543007","1553","1480","1550","1495"],["15/10/2018","-1","1342.0793","630349","1502","1452","1480","1480"],["16/10/2018","2.16","1371.0972","883125","1516","1460","1504","1512"],["17/10/2018","-1.06","1356.5882","414886","1500","1477","1500","1496"],["18/10/2018","-0.07","1355.6815","471010","1500","1422","1496","1495"],["21/10/2018","-0.74","1345.7066","175531","1509","1460","1495","1484"],["22/10/2018","0.2","1348.4269","345259","1517","1452","1484","1487"],["23/10/2018","-2.22","1318.5023","543768","1486","1450","1483","1454"],["24/10/2018","4.13","1372.9109","437899","1517","1469","1454","1514"],["25/10/2018","-0.33","1368.3768","665750","1526","1469","1520","1509"],["28/10/2018","0.53","1375.6312","309697","1538","1507","1509","1517"],["29/10/2018","0.26","1379.2585","308443","1530","1505","1517","1521"],["31/10/2018","5","1448.1761","924876","1600","1520","1530","1597"],["01/11/2018","5.01","1520.7209","2046253","1682","1617","1637","1677"],["04/11/2018","-0.12","1518.9074","655332","1719","1670","1677","1675"],["05/11/2018","-1.61","1494.4234","398761","1685","1621","1675","1648"],["06/11/2018","2.55","1532.5095","689351","1697","1620","1634","1690"],["07/11/2018","1.36","1553.3661","1149108","1718","1656","1696","1713"],["08/11/2018","-1.63","1527.9755","719180","1720","1682","1720","1685"],["11/11/2018","0.59","1537.0436","338413","1704","1679","1680","1695"],["12/11/2018","0.06","1537.9503","780307","1723","1663","1695","1696"],["13/11/2018","1","1553.3661","289287","1726","1700","1711","1713"],["14/11/2018","-1.93","1523.4414","660544","1713","1655","1713","1680"],["15/11/2018","-0.36","1518.0005","609541","1704","1664","1680","1674"],["18/11/2018","0.54","1526.1618","95544","1700","1675","1700","1683"],["19/11/2018","-1.96","1496.237","273346","1693","1634","1683","1650"],["20/11/2018","-3.09","1449.9897","609123","1649","1582","1630","1599"],["21/11/2018","-0.56","1441.8284","313285","1599","1570","1572","1590"],["22/11/2018","-7.86","1328.4772","1767433","1589","1450","1550","1465"],["25/11/2018","-8.33","1217.8463","888365","1499","1320","1499","1343"],["26/11/2018","-4.54","1162.5309","3511605","1316","1110","1300","1282"],["27/11/2018","1.48","1179.7602","470680","1318","1292","1315","1301"],["28/11/2018","0.77","1188.8284","358770","1317","1282","1306","1311"],["29/11/2018","11.75","1328.4772","921910","1469","1278","1311","1465"],["02/12/2018","5.21","1397.7339","1189399","1470","1320","1362","1433"],["03/12/2018","-1.74","1373.3491","513446","1494","1400","1450","1408"],["04/12/2018","-2.84","1334.3335","469940","1443","1340","1443","1368"],["05/12/2018","-4.46","1274.8347","286462","1360","1295","1360","1307"],["06/12/2018","-6.66","1189.9758","535860","1307","1220","1307","1220"],["09/12/2018","3.44","1230.9422","665976","1262","1206","1221","1262"],["10/12/2018","-1.58","1211.4344","441608","1289","1239","1262","1242"],["11/12/2018","0.4","1216.3113","131291","1288","1242","1242","1247"],["12/12/2018","-0.16","1214.3606","116766","1265","1228","1265","1245"],["13/12/2018","0.56","1221.1883","75752","1260","1245","1245","1252"],["16/12/2018","-3.19","1182.1727","99009","1244","1202","1228","1212"],["17/12/2018","-2.06","1157.7879","150467","1227","1178","1212","1187"],["18/12/2018","-9.69","1045.6181","5981113","1170","1041","1170","1072"],["19/12/2018","0.65","1052.4458","686026","1100","1041","1077","1079"],["20/12/2018","-4.54","1004.6517","591393","1064","1016","1060","1030"],["23/12/2018","-10.28","901.3579","626803","990","901.1","990","924.1"],["24/12/2018","-0.73","894.8228","389871","975.9","910","950","917.4"],["25/12/2018","0.8","901.9431","527438","935","839","910","924.7"],["26/12/2018","0.38","905.357","227217","940","915.5","924.7","928.2"],["27/12/2018","5.31","953.4437","633827","1010","968","975","977.5"],["30/12/2018","-7.07","886.0443","676093","924.7","860","900","908.4"],["31/12/2018","0.19","887.7024","445598","925","890.3","908.4","910.1"],["01/01/2019","4.1","924.0845","382000","968.9","910.9","911.5","947.4"],["02/01/2019","0.05","924.5722","175791","959.9","928","930","947.9"],["03/01/2019","-5.65","872.2913","1691654","947.9","894.3","947.9","894.3"],["06/01/2019","1.88","888.6778","321056","934","902","934","911.1"],["07/01/2019","2.54","911.2093","295222","939","920","939","934.2"],["08/01/2019","3.03","938.8129","283113","964.4","933.1","944","962.5"],["09/01/2019","1.52","953.0536","452894","985","962.5","962.5","977.1"],["10/01/2019","5.72","1007.5779","843023","1060","984.4","985","1033"],["13/01/2019","-1.06","996.8486","296548","1043","1012","1033","1022"],["14/01/2019","-2.63","970.6106","513504","1075","991","1043","995.1"],["15/01/2019","-0.52","965.5386","409777","1020","966.6","1020","989.9"],["16/01/2019","-4.69","920.2805","768720","971","930.2","971","943.5"],["17/01/2019","-0.59","914.8183","213786","948.9","930","943.5","937.9"],["20/01/2019","1.92","932.3753","192646","965","940","940","955.9"],["21/01/2019","1.24","943.9824","119823","997.8","955.8","955.9","967.8"],["22/01/2019","0.57","949.3471","49382","977","967.8","967.8","973.3"],["23/01/2019","1.2","960.7592","91829","990","963","989.9","985"],["24/01/2019","-0.62","954.8093","81471","998.5","972","998.5","978.9"],["27/01/2019","0.54","959.9788","206816","996.9","973.7","978.9","984.2"],["28/01/2019","-0.52","955.0043","88230","995.8","970","995.8","979.1"],["29/01/2019","-0.97","945.7381","138735","979.9","950.4","979.1","969.6"],["30/01/2019","-0.02","945.5431","101150","980","960","980","969.4"],["31/01/2019","0.26","947.9815","148949","987.9","968","970","971.9"],["03/02/2019","1.26","959.8813","210826","997.9","956.4","971.9","984.1"],["04/02/2019","0.6","965.6361","145981","999.9","984.1","984.1","990"],["05/02/2019","-1.26","953.4437","134060","990","967.1","990","977.5"],["06/02/2019","-0.7","946.8111","262007","989.9","955","955","970.7"],["07/02/2019","-2.31","924.9623","295937","977","941","970.7","948.3"],["10/02/2019","-0.44","920.8657","291312","969","920","969","944.1"],["11/02/2019","-1.01","911.5995","195110","949.7","931.1","949.7","934.6"],["12/02/2019","-0.12","910.5266","133195","943.6","920","934.6","933.5"],["13/02/2019","-0.3","907.7955","99100","949","928","949","930.7"],["14/02/2019","0.85","915.5011","351256","942.8","902","942.8","938.6"],["17/02/2019","0.22","917.5494","409982","1000","929","938.6","940.7"],["18/02/2019","3.91","953.4437","556134","980","925.1","930","977.5"],["19/02/2019","-0.02","953.2486","98634","997.9","971","977.5","977.3"],["20/02/2019","1.67","969.1475","208998","1000","960","977.3","993.6"],["21/02/2019","0.52","974.2195","90026","1000","984.8","993.6","998.8"],["24/02/2019","2.62","999.7748","393351","1038","980","1000","1025"],["25/02/2019","0.1","1000.7501","261398","1038","1005","1038","1026"],["26/02/2019","-2.83","972.4638","164068","1020","991","1026","997"],["27/02/2019","-0.15","971.0007","139703","1010","991","1010","995.5"],["28/02/2019","-0.07","970.318","163453","1005","981","995.5","994.8"],["03/03/2019","-1.46","956.1748","98884","1000","971","1000","980.3"],["04/03/2019","-0.05","955.6871","132092","989.9","969.6","971","979.8"],["05/03/2019","-0.1","954.7117","24900","990","969.3","979.8","978.8"],["06/03/2019","-2.06","935.0089","313093","990","948","978.8","958.6"],["07/03/2019","-1.21","923.6943","285388","979.9","947","958.6","947"],["10/03/2019","-0.53","918.8174","542514","970","940.1","970","942"],["11/03/2019","0.89","927.0107","77310","968.9","936.8","968.9","950.4"],["12/03/2019","0.68","933.3507","118278","969.9","950","953","956.9"],["13/03/2019","-1.44","919.8903","396252","970","941","970","943.1"],["14/03/2019","0.41","923.6943","104192","970","935.1","970","947"],["17/03/2019","-0.05","923.2066","32883","959.9","942.9","959.9","946.5"],["18/03/2019","0.12","924.2796","22495","958.9","938.5","946.5","947.6"],["19/03/2019","-1.59","909.5512","72277","947.6","925","947.6","932.5"],["20/03/2019","-2.95","882.728","471227","932.7","901.1","932.5","905"],["24/03/2019","-2.3","862.4398","125007","910","880.1","910","884.2"],["25/03/2019","0.14","863.6103","32909","889.1","879.2","884.2","885.4"],["26/03/2019","0.38","866.9266","47897","894.1","885","889","888.8"],["27/03/2019","2.76","890.8237","24686","930","900","900","913.3"],["28/03/2019","5.39","938.8129","175575","979.9","925","945","962.5"],["31/03/2019","2.42","961.5395","135357","998","976.9","962.5","985.8"],["01/04/2019","-1.49","947.2012","58350","994","960","979","971.1"],["02/04/2019","0.06","947.7865","96438","978.6","961.2","971.1","971.7"],["03/04/2019","-0.58","942.3243","137577","977.9","965","970","966.1"],["04/04/2019","-0.17","940.7637","69837","974","960","960","964.5"],["07/04/2019","0.6","946.4209","13808","983.9","960.1","964.5","970.3"],["08/04/2019","0.28","949.0545","54994","979.2","970.2","970.3","973"],["10/04/2019","0.5","953.8339","36858","984.9","962.3","973","977.9"],["11/04/2019","-1.21","942.3243","93805","977.9","960","977.9","966.1"],["14/04/2019","0.14","943.6898","19273","980","960","966.1","967.5"],["15/04/2019","0.03","943.9824","46124","985","964.8","967.5","967.8"],["16/04/2019","0.88","952.2733","54251","984.8","960.1","967.8","976.3"],["17/04/2019","-0.36","948.8594","13025","980","966.4","980","972.8"],["18/04/2019","-1.12","938.2276","27480","980.9","951.1","972.8","961.9"],["21/04/2019","0.01","938.3252","11592","964","958","961.9","962"],["22/04/2019","1.04","948.0791","202729","979.9","964","962","972"],["23/04/2019","0.01","948.1766","110187","985","971.9","972","972.1"],["24/04/2019","-0.13","946.9086","75713","978","951","972.1","970.8"],["28/04/2019","0.94","955.7847","236978","999.9","971.2","970.8","979.9"],["29/04/2019","5.21","1005.6271","637178","1050","960.7","979.9","1031"],["30/04/2019","9.8","1104.1415","2447844","1179","1049","1053","1132"],["01/05/2019","2.47","1131.4524","1500130","1228","1150","1154","1160"],["02/05/2019","-3.97","1086.5845","549775","1192","1110","1170","1114"],["05/05/2019","0.09","1087.5599","576250","1124","1060","1114","1115"],["06/05/2019","1.35","1102.1907","284312","1140","1079","1135","1130"],["07/05/2019","3.54","1141.2063","105065","1199","1140","1150","1170"],["12/05/2019","-1.37","1125.6001","157685","1180","1141","1180","1154"],["13/05/2019","-1.73","1106.0923","142758","1180","1128","1154","1134"],["14/05/2019","1.23","1119.7477","103941","1161","1128","1134","1148"],["15/05/2019","-0.44","1114.8708","172370","1148","1104","1148","1143"],["16/05/2019","2.97","1148.034","346122","1180","1100","1111","1177"],["19/05/2019","-0.68","1140.2309","129636","1180","1140","1179","1169"],["20/05/2019","2.4","1167.5418","521333","1220","1160","1194","1197"],["21/05/2019","0.5","1173.3942","514671","1222","1197","1197","1203"],["22/05/2019","0.08","1174.3696","141120","1237","1194","1203","1204"],["23/05/2019","-0.33","1170.468","242490","1217","1190","1207","1200"],["26/05/2019","-1.42","1153.8864","88346","1201","1172","1200","1183"],["27/05/2019","0.68","1161.6895","43944","1199","1183","1183","1191"],["28/05/2019","-1.18","1148.034","132805","1189","1175","1191","1177"],["29/05/2019","-2.38","1120.7231","76118","1170","1143","1177","1149"],["30/05/2019","-0.78","1111.9446","148516","1171","1138","1152","1140"],["02/06/2019","-0.79","1103.1661","37755","1155","1115","1155","1131"],["03/06/2019","-1.86","1082.6829","53103","1124","1096","1131","1110"],["04/06/2019","-2.88","1051.4704","162450","1104","1020","1110","1078"],["05/06/2019","2.23","1074.8798","177479","1140","1078","1078","1102"],["06/06/2019","0.54","1080.7321","124938","1111","1089","1102","1108"],["10/06/2019","0","1080.7321","244606","1130","1090","1108","1108"],["11/06/2019","0.63","1087.5599","140856","1120","1091","1102","1115"],["12/06/2019","-1.17","1074.8798","593489","1179","1100","1130","1102"],["13/06/2019","-1.18","1062.1997","117353","1110","1078","1102","1089"],["16/06/2019","-1.84","1042.6919","236820","1080","1053","1089","1069"],["17/06/2019","-0.09","1041.7165","250946","1085","1040","1069","1068"],["18/06/2019","0.66","1048.5443","46412","1098","1065","1068","1075"],["19/06/2019","0.09","1049.5196","36189","1094","1060","1075","1076"],["20/06/2019","0.28","1052.4458","260389","1094","1052","1052","1079"],["23/06/2019","-1.3","1038.7904","108022","1091","1016","1079","1065"],["24/06/2019","0.94","1048.5443","108554","1095","1024","1031","1075"],["25/06/2019","-0.93","1038.7904","125379","1080","1046","1075","1065"],["26/06/2019","-0.94","1029.0365","96574","1080","1034","1065","1055"],["27/06/2019","0.28","1031.9626","30919","1077","1045","1045","1058"],["30/06/2019","-0.28","1029.0365","44900","1065","1052","1065","1055"],["01/07/2019","1.42","1043.6673","47644","1096","1057","1096","1070"],["02/07/2019","-0.65","1036.8396","110443","1070","1049","1070","1063"],["03/07/2019","0.85","1045.6181","223966","1090","1040","1090","1072"],["04/07/2019","0.28","1048.5443","92842","1093","1071","1085","1075"],["07/07/2019","0.65","1055.372","16086","1124","1075","1124","1082"],["08/07/2019","-1.39","1040.7411","203303","1100","1056","1082","1067"],["09/07/2019","1.22","1053.4212","69588","1097","1056","1067","1080"],["10/07/2019","-1.11","1041.7165","279704","1109","1040","1080","1068"],["11/07/2019","0.75","1049.5196","69539","1085","1068","1068","1076"],["14/07/2019","1.02","1060.2489","26846","1120","1052","1120","1087"],["15/07/2019","-0.55","1054.3966","248170","1102","1033","1060","1081"],["16/07/2019","0.28","1057.3228","68111","1087","1080","1087","1084"],["17/07/2019","0.18","1059.2735","224093","1103","1063","1092","1086"],["18/07/2019","-0.55","1053.4212","114112","1098","1055","1098","1080"],["21/07/2019","1.85","1072.929","187025","1118","1070","1080","1100"],["22/07/2019","-1.36","1058.2982","98852","1100","1075","1100","1085"],["23/07/2019","-0.09","1057.3228","158032","1108","1069","1100","1084"],["24/07/2019","-0.55","1051.4704","122764","1094","1062","1084","1078"],["25/07/2019","-2.97","1020.2579","179977","1093","1039","1087","1046"],["28/07/2019","-1.53","1004.6517","157386","1046","982.3","1046","1030"],["29/07/2019","-0.49","999.7748","204654","1030","1001","1020","1025"],["30/07/2019","1.37","1013.4302","153579","1050","1025","1025","1039"],["31/07/2019","1.06","1024.1595","90596","1050","1031","1050","1050"],["01/08/2019","2.1","1045.6181","208986","1098","1040","1075","1072"],["04/08/2019","-1.49","1030.0118","66353","1074","1050","1072","1056"],["05/08/2019","-0.66","1023.1841","20805","1073","1039","1056","1049"],["06/08/2019","-0.19","1021.2333","113087","1060","1039","1049","1047"],["07/08/2019","0.1","1022.2087","13775","1067","1033","1047","1048"],["08/08/2019","-4.9","972.1712","421997","1049","982.4","1048","996.7"],["12/08/2019","1.64","988.0701","239828","1026","989.8","1005","1013"],["13/08/2019","0","988.0701","25547","1029","1006","1013","1013"],["14/08/2019","-0.3","985.1439","108603","1029","999","1014","1010"],["15/08/2019","-0.2","983.1931","95593","1020","989.2","1010","1008"],["18/08/2019","0.5","988.0701","82790","1036","1000","1036","1013"],["19/08/2019","0.2","990.0209","248481","1074","1007","1040","1015"],["20/08/2019","-1.18","978.3162","65264","1029","993.3","1015","1003"],["21/08/2019","0.1","979.2916","151488","1019","992.4","1001","1004"],["22/08/2019","-0.44","974.9998","176441","1008","987","995.1","999.6"],["25/08/2019","-2.22","953.3462","87934","999.6","973","999.6","977.4"],["26/08/2019","2.31","975.39","355908","1010","975.6","977.4","1000"],["27/08/2019","0.7","982.2177","135032","1018","992","1000","1007"],["28/08/2019","0.4","986.1193","17736","1012","1003","1007","1011"],["29/08/2019","-0.59","980.267","83505","1015","999","1011","1005"],["01/09/2019","0.6","986.1193","30017","1020","1000","1020","1011"],["02/09/2019","-0.79","978.3162","103651","1019","999.1","1019","1003"],["03/09/2019","0.1","979.2916","52446","1016","998.1","1003","1004"],["04/09/2019","0.3","982.2177","103712","1020","1000","1020","1007"],["05/09/2019","1.09","992.947","132846","1020","1007","1007","1018"],["08/09/2019","0","992.947","72836","1035","1018","1035","1018"],["09/09/2019","0.39","996.8486","373431","1035","1010","1018","1022"],["10/09/2019","0.1","997.824","16239","1034","1010","1034","1023"],["11/09/2019","-0.78","990.0209","61438","1023","1015","1023","1015"],["12/09/2019","1.87","1008.5533","13401","1034","1034","1034","1034"],["15/09/2019","-0.68","1001.7255","146877","1047","1010","1034","1027"],["16/09/2019","-2.53","976.3654","108937","1046","992","1027","1001"],["18/09/2019","-0.82","968.3672","606487","1034","940","1001","992.8"],["19/09/2019","-0.09","967.4893","92910","1003","980.9","992.8","991.9"],["22/09/2019","-0.22","965.3435","198096","1031","977","1031","989.7"],["23/09/2019","-0.24","963.0025","134718","992.4","965","989.7","987.3"],["24/09/2019","-0.84","954.9068","79095","987.7","965","987.3","979"],["25/09/2019","-0.38","951.2979","282768","1000","945","989.7","975.3"],["26/09/2019","0.64","957.3453","160868","1000","925","1000","981.5"],["02/10/2019","-2.21","936.1793","74125","989.9","955","981.5","959.8"],["03/10/2019","-2.58","911.9897","137336","969.9","935","959.8","935"],["06/10/2019","1.06","921.646","50526","969.7","925.5","935","944.9"],["07/10/2019","-0.07","920.9632","19838","988.4","935.4","944.9","944.2"],["10/10/2019","-1.13","910.5266","136308","943.2","925.1","944.2","933.5"],["15/10/2019","-0.36","907.2102","57810","941","930","941","930.1"],["16/10/2019","-0.71","900.7727","105002","930.1","920","930.1","923.5"],["17/10/2019","-0.66","894.8228","94493","921","915","915","917.4"],["22/10/2019","0.71","901.1628","421761","929","911","917.4","923.9"],["23/10/2019","-1.17","890.6286","444597","923.9","900.2","912.2","913.1"],["24/10/2019","0.14","891.8966","52455","919","913.8","919","914.4"],["27/10/2019","0.07","892.4819","36252","919","908.3","914.3","915"],["28/10/2019","-0.71","886.1418","356365","923.9","900","908","908.5"],["29/10/2019","1.1","895.8957","31937","924","911","924","918.5"],["30/10/2019","-0.95","887.4098","152580","913.6","902","910","909.8"],["31/10/2019","-0.4","883.8984","72109","913","904.5","913","906.2"],["03/11/2019","-1.15","873.7544","168046","932.7","890.9","906.2","895.8"],["04/11/2019","1.69","888.4828","234302","918.9","895.8","895.8","910.9"],["05/11/2019","1.9","905.357","252229","940","905","905","928.2"],["06/11/2019","1.97","923.2066","77922","957","931.9","957","946.5"],["07/11/2019","2.32","944.6652","226005","990","946.5","946.5","968.5"],["10/11/2019","9.86","1037.815","1148526","1150","978","968.5","1064"],["11/11/2019","3.48","1073.9044","1061059","1146","1022","1070","1101"],["12/11/2019","0.09","1074.8798","663549","1130","1095","1120","1102"],["13/11/2019","-1","1064.1505","192234","1102","1085","1102","1091"],["14/11/2019","-0.55","1058.2982","135765","1149","1050","1091","1085"],["17/11/2019","-2.12","1035.8642","345179","1089","1055","1089","1062"],["18/11/2019","1.6","1052.4458","87533","1110","1075","1062","1079"],["19/11/2019","-1.58","1035.8642","281750","1119","1050","1077","1062"],["20/11/2019","-1.32","1022.2087","51055","1079","1032","1079","1048"],["21/11/2019","-0.76","1014.4056","96666","1070","1033","1048","1040"],["24/11/2019","1.73","1031.9626","60145","1071","1056","1058","1058"],["25/11/2019","-0.57","1026.1103","145396","1075","1048","1060","1052"],["26/11/2019","0.57","1031.9626","164708","1071","1041","1060","1058"],["27/11/2019","-0.95","1022.2087","175597","1075","1034","1058","1048"],["28/11/2019","8.02","1104.1415","383762","1150","1032","1048","1132"],["01/12/2019","-0.97","1093.4122","58672","1132","1113","1132","1121"],["02/12/2019","-0.54","1087.5599","135992","1150","1091","1150","1115"],["03/12/2019","-1.88","1067.0767","52731","1110","1090","1115","1094"],["04/12/2019","-0.82","1058.2982","81093","1093","1071","1094","1085"],["05/12/2019","0","1058.2982","310640","1098","1060","1085","1085"],["08/12/2019","0.83","1067.0767","53176","1129","1065","1085","1094"],["09/12/2019","-2.74","1037.815","629530","1094","1059","1094","1064"],["10/12/2019","0.66","1044.6427","260823","1100","1050","1064","1071"],["11/12/2019","-0.19","1042.6919","156468","1080","1066","1071","1069"],["12/12/2019","1.4","1057.3228","452668","1151","1072","1130","1084"],["15/12/2019","1.57","1073.9044","277504","1167","1084","1084","1101"],["16/12/2019","-0.82","1065.1259","307514","1103","1085","1095","1092"],["17/12/2019","1.83","1084.6337","310484","1136","1084","1092","1112"],["18/12/2019","-0.36","1080.7321","110484","1116","1107","1112","1108"],["19/12/2019","1.44","1096.3384","48374","1149","1100","1108","1124"],["22/12/2019","0.89","1106.0923","52653","1141","1130","1141","1134"],["23/12/2019","-1.06","1094.3876","238866","1166","1095","1166","1122"],["24/12/2019","-0.53","1088.5352","36933","1142","1110","1142","1116"],["25/12/2019","-1.88","1068.0521","347543","1109","1095","1107","1095"],["26/12/2019","2.01","1089.5106","188573","1148","1100","1105","1117"],["29/12/2019","0.45","1094.3876","73626","1150","1076","1117","1122"],["30/12/2019","-0.89","1084.6337","129811","1134","1103","1115","1112"],["31/12/2019","-1.26","1070.9782","176961","1115","1080","1112","1098"],["01/01/2020","1.28","1084.6337","118034","1146","1084","1090","1112"],["02/01/2020","-0.18","1082.6829","191306","1128","1106","1112","1110"],["05/01/2020","-1.98","1061.2243","189161","1112","1080","1110","1088"],["06/01/2020","-0.83","1052.4458","111965","1088","1070","1088","1079"],["07/01/2020","1.11","1064.1505","23570","1103","1079","1079","1091"],["08/01/2020","-0.18","1062.1997","121735","1099","1071","1091","1089"],["09/01/2020","0.64","1069.0274","47329","1110","1085","1089","1096"],["12/01/2020","-0.64","1062.1997","73294","1119","1072","1079","1089"],["13/01/2020","-2.02","1040.7411","87962","1081","1056","1070","1067"],["14/01/2020","1.12","1052.4458","54218","1109","1064","1109","1079"],["15/01/2020","0.56","1058.2982","373443","1115","1054","1080","1085"],["16/01/2020","-2.86","1028.0611","125373","1085","1051","1085","1054"],["19/01/2020","0.66","1034.8888","233191","1072","1049","1054","1061"],["20/01/2020","-0.66","1028.0611","80274","1079","1051","1061","1054"],["21/01/2020","0.09","1029.0365","60016","1080","1051","1054","1055"],["22/01/2020","0","1029.0365","305129","1068","1051","1051","1055"],["23/01/2020","-0.38","1025.1349","120003","1060","1046","1050","1051"],["26/01/2020","-0.1","1024.1595","235865","1052","1045","1045","1050"],["27/01/2020","-1.71","1006.6025","243843","1045","1027","1050","1032"],["28/01/2020","-0.87","997.824","94588","1030","1001","1032","1023"],["29/01/2020","0.59","1003.6763","128380","1030","1011","1023","1029"],["30/01/2020","-2.72","976.3654","88292","1028","995","1015","1001"],["02/02/2020","-1.97","957.1502","587054","994","951.2","1001","981.3"],["03/02/2020","-0.72","950.2249","126846","979.1","966","966","974.2"],["04/02/2020","1.09","960.5641","475204","989.1","967.1","974.2","984.8"],["05/02/2020","-2.27","938.7153","237765","984.8","962","984.8","962.4"],["06/02/2020","-2.12","918.8174","1105249","978.4","942","962.4","942"],["09/02/2020","-1.42","905.7472","64498","978.4","918","978.4","928.6"],["10/02/2020","-1.11","895.7006","88034","930","917","928.6","918.3"],["11/02/2020","-1.08","886.0443","151725","925.9","905.1","918.3","908.4"],["12/02/2020","-0.54","881.2649","133610","912.9","900","900","903.5"],["13/02/2020","-0.65","875.5101","62724","912.7","891.1","903.5","897.6"],["16/02/2020","0.03","875.8027","18209","912.2","895","897.2","897.9"],["17/02/2020","0.41","879.4116","97653","912.9","890","897.9","901.6"],["18/02/2020","-0.67","873.5593","86936","909","888","909","895.6"],["19/02/2020","-0.7","867.4143","72316","902.5","881","888","889.3"],["20/02/2020","-0.25","865.2685","68662","901","884.1","889.3","887.1"],["23/02/2020","-0.92","857.2703","43649","881","875","887.1","878.9"],["24/02/2020","-3.9","823.8144","54023","856.2","820.3","878.9","844.6"],["25/02/2020","1.7","837.86","101848","863","830","844.6","859"],["26/02/2020","-1.3","826.9356","16236","848.9","845","859","847.8"],["27/02/2020","-5.84","778.6538","130490","849","788","849","798.3"],["01/03/2020","-3.53","751.1478","111349","808","760.1","798.3","770.1"],["03/03/2020","6.57","800.5026","301788","847.1","770","770","820.7"],["04/03/2020","-1.71","786.8471","61124","840","784.2","820.7","806.7"],["05/03/2020","-13.59","679.9444","162362","792.6","649","806.7","697.1"],["08/03/2020","-15.31","575.8703","67434","680.2","561","680.2","590.4"],["09/03/2020","-21.26","453.4588","120572","570","298","570","464.9"],["11/03/2020","6.47","482.8181","224326","560","450","464.9","495"],["12/03/2020","-18.73","392.3994","132010","485.9","396","481","402.3"],["15/03/2020","3.5","406.1524","133493","435.4","402.1","408","416.4"],["16/03/2020","3.48","420.2956","21652","443.2","416.4","416.4","430.9"],["17/03/2020","2.95","432.683","56629","465","426.5","430.9","443.6"],["18/03/2020","-0.99","428.3913","89328","500","430","443.6","439.2"],["19/03/2020","0.11","428.879","147133","475","419.7","439.2","439.7"],["22/03/2020","2.87","441.1689","60035","479.8","439.5","439.7","452.3"],["23/03/2020","3.32","455.7997","146087","470","450.1","452.3","467.3"],["24/03/2020","-0.15","455.117","325918","500","450","500","466.6"],["25/03/2020","0.28","456.385","88328","487.9","460","466.6","467.9"],["26/03/2020","0.26","457.5554","24938","486.8","460","466.6","469.1"],["29/03/2020","-0.9","453.4588","30630","469.1","460.9","469.1","464.9"],["30/03/2020","0.13","454.044","24652","476.9","460.3","464.9","465.5"],["31/03/2020","5.03","476.8682","122063","499.9","467.3","488","488.9"],["01/04/2020","0.04","477.0632","79219","495","480","491.3","489.1"],["02/04/2020","7.34","512.0798","290532","525","470","470","525"],["05/04/2020","-0.99","507.0077","43967","530","500","530","519.8"],["06/04/2020","0.92","511.6896","111029","540","514","519.8","524.6"],["07/04/2020","-1.11","506.0323","202297","545.9","510","524.6","518.8"],["12/04/2020","0.37","507.8856","140722","524.2","500.4","523","520.7"],["13/04/2020","0.73","511.5921","117168","528.9","515","515","524.5"],["16/04/2020","-4.56","488.2802","99450","530","498.3","530","500.6"],["19/04/2020","3.58","505.7397","47553","526","500","500","518.5"],["20/04/2020","-3.65","487.3048","100420","509.1","498","518.5","499.6"],["21/04/2020","-2.56","474.8199","47197","499.6","481","499.6","486.8"],["22/04/2020","-3.33","459.0185","52003","482","466","482","470.6"],["23/04/2020","1","463.6029","33951","481.7","470.6","470.6","475.3"],["26/04/2020","2.06","473.1617","57148","489.3","480","480","485.1"],["27/04/2020","5.4","498.7169","127876","520","487.2","495","511.3"],["30/04/2020","-1.96","488.963","218630","525","495.5","523.8","501.3"],["03/05/2020","0.08","489.3532","79257","515","490","515","501.7"],["04/05/2020","0.14","490.0359","167836","530","490","490","502.4"],["05/05/2020","-6.03","460.4816","588282","492.8","464","492","472.1"],["06/05/2020","-1.04","455.7022","546607","482","461","482","467.2"],["07/05/2020","-5.35","431.3175","882542","468.5","441","461","442.2"],["10/05/2020","3.12","444.7778","257135","463","449.8","453","456"],["11/05/2020","0.15","445.4606","196148","469.6","452","464.8","456.7"],["12/05/2020","0.55","447.8991","221453","464","450.4","456.7","459.2"],["13/05/2020","-1.76","439.9984","249898","465","450.4","459.2","451.1"],["14/05/2020","-5.5","415.8","693305","450","409.7","450","415.8"],["17/05/2020","3.34","429.7","849826","430","417.2","425","429.7"],["18/05/2020","2.58","440.8","150651","449.5","429.9","430","440.8"],["19/05/2020","-4.06","422.9","340719","459.9","419","440.8","422.9"],["20/05/2020","-1.96","414.6","142678","435","413","435","414.6"],["21/05/2020","-2.41","404.6","306509","410.4","397","414.6","404.6"],["24/05/2020","-0.2","403.8","176600","422.6","400","402","403.8"],["25/05/2020","0.52","405.9","120504","415.9","403.9","404","405.9"],["26/05/2020","0.3","407.1","66408","415","406","405.9","407.1"],["27/05/2020","-1.25","402","104648","407.1","400.5","407.1","402"],["31/05/2020","-1.12","397.5","41684","400.5","394.2","400.5","397.5"],["01/06/2020","0.55","399.7","62554","404.9","395.1","395.1","399.7"],["02/06/2020","1.75","406.7","83000","410.1","394.2","394.2","406.7"],["03/06/2020","2.95","418.7","74381","423.6","406.7","406.7","418.7"],["04/06/2020","0.79","422","160667","423.7","410","410","422"],["08/06/2020","2.42","432.2","91022","437.8","422","422","432.2"],["09/06/2020","-0.42","430.4","67597","436","421","432.2","430.4"],["10/06/2020","-1.28","424.9","16639","425.2","424.4","425","424.9"],["11/06/2020","-4.97","403.8","91638","424.8","400","424.8","403.8"],["14/06/2020","-0.67","401.1","28578","402.2","395.3","403.8","401.1"],["15/06/2020","-1.45","395.3","75136","400","393","393","395.3"],["16/06/2020","0.73","398.2","65581","412.9","395","396.6","398.2"],["17/06/2020","0.1","398.6","38358","407","394.3","398.2","398.6"],["18/06/2020","-0.63","396.1","25055","399","390","390","396.1"],["21/06/2020","-1.59","389.8","43978","392.1","389.1","396.1","389.8"],["22/06/2020","0.77","392.8","35282","393.8","389.8","389.8","392.8"],["23/06/2020","5.52","414.5","424419","417.8","389.5","389.5","414.5"],["24/06/2020","2.03","422.9","307067","431.9","411.6","428.8","422.9"],["25/06/2020","-5.7","398.8","1169699","468","393.5","440","398.8"],["28/06/2020","-0.9","395.2","93200","400","392.5","393","395.2"],["29/06/2020","-4.05","379.2","122474","400","376.1","400","379.2"],["30/06/2020","-0.55","377.1","81987","400","374","379.2","377.1"],["01/07/2020","-0.37","375.7","69370","390","367","379.8","375.7"],["02/07/2020","3.91","390.4","195747","404.9","368","368","390.4"],["05/07/2020","-2.95","378.9","187135","405.9","376","390.4","378.9"],["06/07/2020","0.05","379.1","154265","399","371.2","378.9","379.1"],["07/07/2020","-1.08","375","95027","384.9","370","379.1","375"],["08/07/2020","-0.24","374.1","60803","377","370","370","374.1"],["09/07/2020","-1.68","367.8","19424","374.1","365","374.1","367.8"],["12/07/2020","-1.41","362.6","188121","384.9","358.1","367.8","362.6"],["13/07/2020","-2.1","355","111931","367.8","352","360","355"],["14/07/2020","0.06","355.2","35857","357.2","354.9","355","355.2"],["15/07/2020","0.11","355.6","28728","361","350.1","355.2","355.6"],["16/07/2020","-0.03","355.5","7708","358","353","355.6","355.5"],["19/07/2020","-4.47","339.6","67454","355.5","335","355.5","339.6"],["20/07/2020","2.62","348.5","83431","355","335.1","335.1","348.5"],["21/07/2020","6.37","370.7","152494","389","348.5","348.5","370.7"],["22/07/2020","-4.53","353.9","129734","370.7","350","370.7","353.9"],["23/07/2020","4.92","371.3","77790","374","353.9","353.9","371.3"],["26/07/2020","0.86","374.5","25397","382","371","371.3","374.5"],["27/07/2020","-2.24","366.1","41909","370.5","356","370.5","366.1"],["28/07/2020","-1.78","359.6","54359","366.1","355","366.1","359.6"],["29/07/2020","-3.62","346.6","63793","362.6","346","355","346.6"],["02/08/2020","1.56","352","84993","355.5","347","346.6","352"],["03/08/2020","0.26","352.9","13649","355.5","348.4","352","352.9"],["04/08/2020","-0.77","350.2","34485","354","346.6","352.9","350.2"],["05/08/2020","-0.46","348.6","53438","350.2","341.1","350.2","348.6"],["06/08/2020","0.52","350.4","69840","353","344","348.6","350.4"],["09/08/2020","0.49","352.1","24136","353","350","353","352.1"],["10/08/2020","2.9","362.3","266046","368","351","353","362.3"],["11/08/2020","-2.68","352.6","100549","360.6","352.1","360.5","352.6"],["12/08/2020","0.94","355.9","58430","366","351.6","352.6","355.9"],["13/08/2020","-0.87","352.8","63025","355.9","352","355.1","352.8"],["16/08/2020","4.68","369.3","93904","388","352.8","352.8","369.3"],["17/08/2020","-0.27","368.3","124190","373","367","368.3","368.3"],["18/08/2020","6.14","390.9","324331","398.9","370","368.3","390.9"],["19/08/2020","0.28","392","139674","399.3","389.5","390.9","392"],["20/08/2020","-2.45","382.4","66773","386.7","380","392","382.4"],["23/08/2020","-3.11","370.5","53540","379","366.1","379","370.5"],["24/08/2020","-1.65","364.4","52611","370.5","359.5","370.5","364.4"],["25/08/2020","-1.62","358.5","27373","361","357","364.4","358.5"],["26/08/2020","-1.48","353.2","98527","354.4","352.9","358.5","353.2"],["27/08/2020","-1.5","347.9","29061","353.2","347","353.2","347.9"],["30/08/2020","0.69","350.3","75602","352.1","347.9","347.9","350.3"],["31/08/2020","-0.88","347.2","80094","352","342.1","352","347.2"],["01/09/2020","-0.35","346","43849","350","343","347","346"],["02/09/2020","-0.92","342.8","17966","346","341.6","346","342.8"],["03/09/2020","-1.14","338.9","57097","341","334.8","342.8","338.9"],["06/09/2020","-2.24","331.3","35377","335.2","330","333.2","331.3"],["07/09/2020","-3.41","320","93055","331.3","319","331.3","320"],["08/09/2020","-1.25","316","60736","320.1","313","320","316"],["09/09/2020","-4.3","302.4","100665","311.6","290.1","316","302.4"],["10/09/2020","-0.46","301","52604","304.5","291","302.4","301"],["13/09/2020","-3.62","290.1","72525","295.7","284","290","290.1"],["14/09/2020","-1.24","286.5","144705","294.8","283.1","290.1","286.5"],["15/09/2020","3","295.1","98105","302.4","284.1","286.5","295.1"],["16/09/2020","1.36","299.1","54399","302.9","295.5","302.9","299.1"],["17/09/2020","-2.57","291.4","56416","299","290","299.1","291.4"],["21/09/2020","-0.17","290.9","77786","298","288.5","298","290.9"],["22/09/2020","-0.52","289.4","42776","300.4","285.7","289.6","289.4"],["23/09/2020","-1.62","284.7","1987","284.7","284.7","289.4","284.7"],["24/09/2020","-0.84","282.3","45763","289.4","281.5","283","282.3"],["29/09/2020","1.95","287.8","50619","290","284.5","282.3","287.8"],["30/09/2020","7.92","310.6","214439","318","287.8","287.8","310.6"],["01/10/2020","-2.29","303.5","140890","320","300","320","303.5"],["04/10/2020","1.65","308.5","3095","311","303.5","303.5","308.5"],["05/10/2020","-1.85","302.8","19531","304.5","301.2","308.5","302.8"],["06/10/2020","-0.2","302.2","16432","304.6","301","302.8","302.2"],["07/10/2020","-2.05","296","69795","300.2","294.1","302.2","296"],["08/10/2020","-1.25","292.3","98644","300","290","300","292.3"],["11/10/2020","1.92","297.9","68536","303.5","291","291","297.9"],["12/10/2020","1.44","302.2","41330","306","295","295","302.2"],["13/10/2020","2.28","309.1","34710","317.9","299.1","302.2","309.1"],["14/10/2020","-1.36","304.9","49852","310","301","309.1","304.9"],["15/10/2020","-0.59","303.1","47990","305.2","300","304.9","303.1"],["18/10/2020","-0.63","301.2","4102","304.1","300.1","301","301.2"],["19/10/2020","0.27","302","67872","306","301.2","301.2","302"],["20/10/2020","-0.4","300.8","32353","301.2","298.1","301.1","300.8"],["21/10/2020","-1.06","297.6","31490","302","285","285","297.6"],["22/10/2020","-1.85","292.1","18401","294.2","291","291","292.1"],["25/10/2020","-2.7","284.2","47239","290","280","280","284.2"],["26/10/2020","-1.3","280.5","74783","284.2","280.2","284.2","280.5"],["27/10/2020","16.19","325.9","1499991","374","324","339.9","325.9"],["28/10/2020","-4.85","310.1","254766","354.9","305.5","354.9","310.1"],["29/10/2020","1.87","315.9","99636","334.1","310.1","310.1","315.9"],["01/11/2020","-3.07","306.2","72321","314","305","315.9","306.2"],["02/11/2020","-0.1","305.9","29538","312.8","300","300","305.9"],["03/11/2020","4.38","319.3","234421","328","303","305.9","319.3"],["04/11/2020","-0.34","318.2","111768","328.3","314","319.3","318.2"],["05/11/2020","-3.27","307.8","142446","318.2","307","318.2","307.8"],["08/11/2020","-1.4","303.5","34870","308.1","301","307.8","303.5"],["09/11/2020","2.77","311.9","20769","312","300.1","300.1","311.9"],["10/11/2020","0.87","314.6","87697","317.5","306.6","311.9","314.6"],["11/11/2020","8.74","342.1","336789","349","305","305","342.1"],["12/11/2020","-3.86","328.9","131049","350","325","342.1","328.9"],["15/11/2020","-0.64","326.8","66914","334.1","320","328.9","326.8"],["16/11/2020","1.71","332.4","82128","333.3","320.2","320.2","332.4"],["17/11/2020","2.65","341.2","68635","344.8","332.8","332.4","341.2"],["18/11/2020","0.23","342","61486","346.3","331.4","331.4","342"],["19/11/2020","-1.08","338.3","67923","342","337.1","342","338.3"],["22/11/2020","0.35","339.5","43383","343","338.3","338.3","339.5"],["23/11/2020","5.39","357.8","354562","374","344.1","339.5","357.8"],["24/11/2020","5.39","377.1","338457","388","369","369","377.1"],["25/11/2020","-1.7","370.7","156535","382","370","377.1","370.7"],["26/11/2020","-2.45","361.6","191405","377","361.1","376","361.6"],["29/11/2020","-0.53","359.7","58112","362.3","357","361.6","359.7"],["30/11/2020","-1.17","355.5","41146","360","353.1","359.7","355.5"],["01/12/2020","-3.04","344.7","49385","355.5","342.7","355.5","344.7"],["02/12/2020","-2.61","335.7","27633","337.3","333.9","335.1","335.7"],["03/12/2020","1.04","339.2","1282948","377","328","328","339.2"],["06/12/2020","-3.77","326.4","1619000","338.3","322.6","330","326.4"],["07/12/2020","-0.95","323.3","848079","331.4","319.4","327","323.3"],["08/12/2020","0.49","324.9","474482","332","322.6","324","324.9"],["09/12/2020","0.34","326","360253","333","324.2","330","326"],["10/12/2020","-0.55","324.2","132805","326","321","326","324.2"],["13/12/2020","3.79","336.5","911776","350","329","340","336.5"],["14/12/2020","-2.73","327.3","652389","334.4","324.4","334","327.3"],["15/12/2020","-1.56","322.2","284683","326","321","325.1","322.2"],["16/12/2020","-2.11","315.4","485266","324.9","314.1","324.9","315.4"],["17/12/2020","0.29","316.3","267169","323.8","305","315.4","316.3"],["20/12/2020","-1.55","311.4","92112","320","309.4","320","311.4"],["21/12/2020","-4.17","298.4","306249","309.4","294.1","309.4","298.4"],["22/12/2020","1.94","304.2","421253","306","296.6","298.4","304.2"],["23/12/2020","1.41","308.5","159465","310","303.9","304.2","308.5"],["24/12/2020","0.19","309.1","432169","314.1","300","302","309.1"],["27/12/2020","1.65","314.2","133808","319.1","309","311.5","314.2"],["28/12/2020","-0.32","313.2","245323","315","306.5","314.2","313.2"],["29/12/2020","0.19","313.8","245935","317","313.1","313.2","313.8"],["30/12/2020","-1.56","308.9","163097","313.3","303.2","306","308.9"],["31/12/2020","14.66","354.2","1867438","355","303","303","354.2"],["03/01/2021","1.21","358.5","669584","380","349.2","375","358.5"],["04/01/2021","-0.2","357.8","394054","365","345","350","357.8"],["05/01/2021","-4.25","342.6","86743","352","340","350","342.6"],["06/01/2021","4.2","357","249409","357.5","345","345","357"],["07/01/2021","6.16","379","461911","389","356.9","357","379"],["10/01/2021","-0.45","377.3","250597","385","362","362","377.3"],["11/01/2021","8.98","411.2","1433069","432","377.3","384","411.2"],["12/01/2021","1.31","416.6","1141881","437","408","437","416.6"],["13/01/2021","-5.64","393.1","1175445","428.5","392.4","428.5","393.1"],["14/01/2021","-3.92","377.7","1109767","407.9","370","407.9","377.7"],["17/01/2021","-1.27","372.9","314046","383","372","383","372.9"],["18/01/2021","-1.5","367.3","369745","389.9","360.1","389.9","367.3"],["19/01/2021","-1.72","361","457569","389.9","359","374","361"],["20/01/2021","6.62","384.9","1069161","394.9","367.3","370","384.9"],["21/01/2021","1.04","388.9","256052","394","372.1","384.9","388.9"],["24/01/2021","-2.44","379.4","134046","388.9","375.5","388.9","379.4"],["25/01/2021","-1.71","372.9","218327","390","372.5","390","372.9"],["26/01/2021","1.23","377.5","310006","382.6","361.9","372.9","377.5"],["27/01/2021","-5.67","356.1","1114363","377.5","355","377.5","356.1"],["28/01/2021","-0.93","352.8","653966","356.1","350","350.1","352.8"],["31/01/2021","-1.02","349.2","182259","352.8","345","352.8","349.2"],["01/02/2021","-0.4","347.8","619496","357","345.5","354","347.8"],["02/02/2021","1.58","353.3","361762","360","347","347","353.3"],["03/02/2021","2.63","362.6","640599","366.1","347","347","362.6"],["04/02/2021","1.52","368.1","695433","384.1","368.1","370","368.1"],["07/02/2021","6.09","390.5","1111664","397","368.1","368.1","390.5"],["08/02/2021","-2.79","379.6","451353","398.9","378.2","390.5","379.6"],["09/02/2021","-1.48","374","158966","390","371.2","390","374"],["10/02/2021","-1.5","368.4","312447","381.1","368","374","368.4"],["11/02/2021","-0.41","366.9","270848","368.4","362","368.4","366.9"],["14/02/2021","-0.68","364.4","86308","369.4","360","362","364.4"],["15/02/2021","5.74","385.3","649009","386.3","360","369.5","385.3"],["16/02/2021","0.34","386.6","275419","389.5","378.4","384.9","386.6"],["17/02/2021","-1.89","379.3","194115","392","375.6","386.6","379.3"],["18/02/2021","0.79","382.3","214840","385.5","375.7","385.5","382.3"],["21/02/2021","-0.6","380","48416","382.4","376.5","382.3","380"],["22/02/2021","-2.92","368.9","239923","390","367.2","390","368.9"],["23/02/2021","-4.85","351","468538","380","349","380","351"],["24/02/2021","-0.06","350.8","107839","374","350","374","350.8"],["25/02/2021","-0.06","350.6","164556","361.8","345","350","350.6"],["28/02/2021","-1.31","346","517043","353.5","336","340.1","346"],["01/03/2021","10.35","381.8","897756","392.8","346","346","381.8"],["02/03/2021","1.99","389.4","474574","394","370","381.8","389.4"],["03/03/2021","-5.08","369.6","343011","390","365","389.4","369.6"],["04/03/2021","-1.52","364","355699","380","359.8","380","364"],["07/03/2021","23.08","448","3031555","456.9","364","364","448"],["08/03/2021","-6.79","417.6","1417158","445","415","445","417.6"],["09/03/2021","-2.35","407.8","455866","426.5","406.1","412","407.8"],["10/03/2021","0.07","408.1","550599","425","406.1","425","408.1"],["11/03/2021","1.27","413.3","249628","420","408.6","414","413.3"],["14/03/2021","-0.92","409.5","189129","413.3","401","413.3","409.5"],["15/03/2021","-2.3","400.1","167725","410","396.9","409.5","400.1"],["16/03/2021","1.42","405.8","223602","417.3","398","398","405.8"],["17/03/2021","-2.32","396.4","120985","420","394.1","420","396.4"],["18/03/2021","-0.71","393.6","294990","404","390","396","393.6"],["21/03/2021","-1.75","386.7","252201","395","381","393.6","386.7"],["22/03/2021","0.16","387.3","208559","395","381.9","395","387.3"],["24/03/2021","-1.06","383.2","85979","388.9","382","385","383.2"],["25/03/2021","1.93","390.6","482418","410.9","383.2","383.2","390.6"],["29/03/2021","0.77","393.6","194218","399.5","385","390.6","393.6"],["30/03/2021","0.53","395.7","10581","399.9","393","393.6","395.7"],["31/03/2021","0.86","399.1","63940","402","395","395.7","399.1"],["01/04/2021","-1.4","393.5","80068","418.8","391","418.8","393.5"],["04/04/2021","2.01","401.4","84373","403","397","393.5","401.4"],["05/04/2021","0.6","403.8","128775","405.9","399.1","400","403.8"],["06/04/2021","-2.38","394.2","88778","398.3","392","403.8","394.2"],["07/04/2021","1.29","399.3","336258","402","391.4","394.2","399.3"],["08/04/2021","-1.23","394.4","141512","407","390","390.1","394.4"],["11/04/2021","3.52","408.3","465553","418","400","400","408.3"],["12/04/2021","13.03","461.5","4227792","490","420","420","461.5"],["13/04/2021","-0.43","459.5","1320400","486","445","464","459.5"],["18/04/2021","-3.39","443.9","371954","457.7","433","445","443.9"],["19/04/2021","-3.6","427.9","388117","444","422","435","427.9"],["20/04/2021","-0.61","425.3","127086","441.9","421","421","425.3"],["21/04/2021","4.51","444.5","169057","450","422","425.3","444.5"],["22/04/2021","1.03","449.1","112938","453","439.9","444.5","449.1"],["25/04/2021","1.22","454.6","93322","454.6","445","450","454.6"],["26/04/2021","-2","445.5","165207","451","429","451","445.5"],["27/04/2021","2.9","458.4","218894","462","441.3","443","458.4"],["28/04/2021","3.49","474.4","356717","480","459","458.4","474.4"],["29/04/2021","7.48","509.9","874394","515","474.4","474.4","509.9"],["02/05/2021","5.51","538","822610","544","489","544","538"],["03/05/2021","23.03","661.9","8876478","661.9","530","538","661.9"],["04/05/2021","-5.27","627","6297251","671.4","620","665","627"],["05/05/2021","-1.08","620.2","4892281","681","608","640","620.2"],["06/05/2021","-2.16","606.8","1759825","628.7","585","619","606.8"],["09/05/2021","1.33","614.9","1042266","657.9","607.4","607.4","614.9"],["10/05/2021","-4.46","587.5","979608","635","585","614.9","587.5"],["11/05/2021","-7.49","543.5","1023272","579.8","531.1","571","543.5"],["12/05/2021","1.45","551.4","452709","576","537","540.7","551.4"],["13/05/2021","3.17","568.9","326492","572","537","549","568.9"],["18/05/2021","6.03","603.2","1772009","627","580","627","603.2"],["19/05/2021","-2.87","585.9","576302","603.2","580.2","603.2","585.9"],["20/05/2021","5.77","619.7","724881","624.9","580","580","619.7"],["23/05/2021","3.36","640.5","951874","647.9","610.2","619.7","640.5"],["24/05/2021","-3.45","618.4","632116","644","612","640","618.4"],["25/05/2021","-1.07","611.8","297365","644.9","604.1","644.9","611.8"],["26/05/2021","5.52","645.6","3123942","682.2","611.8","611.8","645.6"],["27/05/2021","-4.24","618.2","1129759","658","615.1","648.2","618.2"],["30/05/2021","3.9","642.3","496164","650","618.2","618.2","642.3"],["31/05/2021","-3.6","619.2","599447","649.7","613","642.3","619.2"],["01/06/2021","0.92","624.9","326295","637","619","619.2","624.9"],["02/06/2021","1.18","632.3","294600","636.6","615","624.9","632.3"],["03/06/2021","-2.06","619.3","278126","634","614","632.3","619.3"],["06/06/2021","0.68","623.5","256909","638","620","620","623.5"],["07/06/2021","-1.07","616.8","505981","639","613","613","616.8"],["08/06/2021","-0.03","616.6","60633","625.4","613.1","616.8","616.6"],["09/06/2021","0.73","621.1","50582","633.3","615","616.6","621.1"],["10/06/2021","-0.93","615.3","152847","624.5","605","621.1","615.3"],["13/06/2021","0.75","619.9","140939","640","615","615.3","619.9"],["14/06/2021","-0.13","619.1","101182","629.9","614","619","619.1"],["15/06/2021","-0.08","618.6","178688","625","606","619.1","618.6"],["16/06/2021","5.29","651.3","4218039","704.9","604","618.4","651.3"],["17/06/2021","-2.26","636.6","715957","686","631.4","686","636.6"],["20/06/2021","-0.93","630.7","325784","641.3","624","641.3","630.7"],["21/06/2021","-0.43","628","366224","637.9","620","630.9","628"],["22/06/2021","3.5","650","599689","664.9","628","628","650"],["23/06/2021","1.69","661","1038778","686.9","647.4","662","661"],["24/06/2021","-2.95","641.5","153851","655","635.8","654","641.5"],["27/06/2021","0.06","641.9","111657","677","637.9","677","641.9"],["28/06/2021","1.23","649.8","523900","654","628.3","641.9","649.8"],["29/06/2021","-1.03","643.1","85505","647.7","636","649.8","643.1"],["30/06/2021","-0.72","638.5","329501","655.9","623","649","638.5"],["01/07/2021","1.8","650","877757","650","633.9","638.5","650"],["04/07/2021","-1.62","639.5","167910","666","630","666","639.5"],["05/07/2021","6.18","679","2124942","686.9","630","639.5","679"],["06/07/2021","-2.9","659.3","5996615","724","653","653","659.3"],["07/07/2021","-1.32","650.6","1298501","677","645.9","659.3","650.6"],["08/07/2021","-3.06","630.7","1186216","650.6","614","650.6","630.7"],["11/07/2021","1.33","639.1","341937","656","630.7","630.7","639.1"],["12/07/2021","-2.21","625","321781","640.1","623.5","639.1","625"],["13/07/2021","-1.31","616.8","474054","625.8","613.5","625","616.8"],["14/07/2021","0.68","621","235319","640","608.1","614.5","621"],["15/07/2021","-1.32","612.8","250224","621","606.2","621","612.8"],["19/07/2021","-13.23","531.7","1489291","602.1","529.9","601","531.7"],["20/07/2021","5.55","561.2","682272","568.8","543","543","561.2"],["21/07/2021","2.1","573","325560","592","562","561.2","573"],["22/07/2021","2.55","587.6","69579","595.7","583.7","595.7","587.6"],["25/07/2021","1.87","598.6","110737","603","590","587.6","598.6"],["26/07/2021","-2.16","585.7","179358","595","574.5","591","585.7"],["27/07/2021","0.73","590","78444","594.3","577.5","585.7","590"],["28/07/2021","-0.08","589.5","196481","616","551","551","589.5"],["29/07/2021","-3.31","570","139232","601.9","570","589.5","570"],["01/08/2021","14.16","650.7","2527307","660.1","607.1","620","650.7"],["02/08/2021","-0.71","646.1","1425814","669","630","649","646.1"],["03/08/2021","-3.62","622.7","610134","652","618","645","622.7"],["04/08/2021","-3.68","599.8","485746","622.7","599","622.7","599.8"],["05/08/2021","-1.8","589","155217","599.8","589","599.8","589"],["08/08/2021","-1.31","581.3","149956","595.1","580","589","581.3"],["09/08/2021","-3.34","561.9","426675","575.3","560","581.3","561.9"],["10/08/2021","1.98","573","82969","578","563","561.9","573"],["11/08/2021","-1.05","567","47385","573.2","560","573","567"],["12/08/2021","2.01","578.4","44730","587.4","569.9","570","578.4"],["15/08/2021","0.21","579.6","67058","587","570","578.4","579.6"],["16/08/2021","0.53","582.7","192693","597.8","577.1","585.4","582.7"],["17/08/2021","-0.24","581.3","69327","597","560.1","582.7","581.3"],["18/08/2021","-1.43","573","117516","583.7","560","581.3","573"],["19/08/2021","-2.81","556.9","281086","573","550","573","556.9"],["22/08/2021","-1.15","550.5","97677","564","548","555","550.5"],["23/08/2021","0.45","553","117417","557.7","544","550.5","553"],["24/08/2021","1.99","564","95541","584","555","584","564"],["25/08/2021","0.37","566.1","105597","582.5","560","564","566.1"],["26/08/2021","-0.23","564.8","25595","567.8","562","566.1","564.8"],["29/08/2021","3.58","585","480503","596.8","564.8","564.8","585"],["30/08/2021","-2.17","572.3","92701","594.7","555.8","585","572.3"],["31/08/2021","-4.39","547.2","1301676","620","540","572.3","547.2"],["01/09/2021","1.33","554.5","217713","575","550","575","554.5"],["02/09/2021","-1.26","547.5","347360","560.5","547.5","554.5","547.5"],["05/09/2021","0.51","550.3","105899","572.2","547.5","547.5","550.3"],["09/09/2021","0.13","551","183343","564","547.6","547.6","551"],["12/09/2021","1","556.5","145046","572.3","551","572.3","556.5"],["13/09/2021","1.76","566.3","33904","570","561.1","556.5","566.3"],["14/09/2021","-2.19","553.9","320859","574.4","540","566.3","553.9"],["19/09/2021","-0.96","548.6","72009","553.9","542","553.9","548.6"],["22/09/2021","1.77","558.3","34803","565","548.6","565","558.3"],["23/09/2021","1.09","564.4","123114","574.4","551.6","564.8","564.4"],["26/09/2021","3.07","581.7","63613","585","577.7","577.8","581.7"],["29/09/2021","1.93","592.9","252473","613","585","586.8","592.9"],["30/09/2021","1.62","602.5","216345","612","592.9","592.9","602.5"],["03/10/2021","2.57","618","317887","626.1","604.8","604.8","618"],["04/10/2021","1.1","624.8","498013","633.6","608.5","624","624.8"],["05/10/2021","0.22","626.2","262482","639.5","620","639.5","626.2"],["06/10/2021","-3.64","603.4","193676","624.7","598.9","624.7","603.4"],["07/10/2021","-0.56","600","259215","609.6","596","598.2","600"],["10/10/2021","-0.8","595.2","206415","603","585.2","603","595.2"],["11/10/2021","4.22","620.3","379620","623.8","608","595.2","620.3"],["12/10/2021","0.19","621.5","779567","636","618","624.9","621.5"],["13/10/2021","0.82","626.6","594781","648","623.9","625","626.6"],["14/10/2021","1.6","636.6","340272","643.1","627","627","636.6"],["17/10/2021","0.46","639.5","372824","645","636.6","636.6","639.5"],["18/10/2021","-0.66","635.3","125631","644","633.7","644","635.3"],["19/10/2021","0","635.3","134170","643.9","632.5","635","635.3"],["20/10/2021","0.13","636.1","185483","640","627.7","635.3","636.1"],["21/10/2021","2.64","652.9","1408294","667","630.1","645","652.9"],["24/10/2021","1.27","661.2","481863","670","647","647","661.2"],["25/10/2021","0.2","662.5","534204","665","650","661.2","662.5"],["26/10/2021","-0.08","662","205068","675","659","662.5","662"],["27/10/2021","0.54","665.6","348694","670","650","662","665.6"],["28/10/2021","-0.69","661","430484","665","650","650","661"],["31/10/2021","2.1","674.9","766300","680","654.1","661","674.9"],["01/11/2021","0.55","678.6","308246","681.9","674.9","674.9","678.6"],["02/11/2021","1.28","687.3","573955","700","683.8","700","687.3"],["03/11/2021","-0.29","685.3","226612","695","682.1","687.3","685.3"],["04/11/2021","-0.57","681.4","80901","688.1","678.2","687","681.4"],["07/11/2021","-0.21","680","77005","686.3","671.9","681.4","680"],["08/11/2021","-1.88","667.2","138256","685","660.9","680","667.2"],["09/11/2021","-1.14","659.6","166464","665.2","654.9","665.2","659.6"],["10/11/2021","-0.11","658.9","162512","670","655.1","659.6","658.9"],["11/11/2021","0.05","659.2","215527","667","633.1","660","659.2"],["14/11/2021","-2.12","645.2","116400","665","640","659.2","645.2"],["15/11/2021","0.05","645.5","101446","647","642.6","645.5","645.5"],["16/11/2021","1.89","657.7","160488","662","645.5","645.5","657.7"],["17/11/2021","0.56","661.4","64011","668.7","656.4","662.5","661.4"],["18/11/2021","-1.91","648.8","499254","680","646","668.7","648.8"],["21/11/2021","-1.57","638.6","218790","648","630.9","648","638.6"],["22/11/2021","-0.16","637.6","113432","645","630","638.6","637.6"],["23/11/2021","-0.94","631.6","93891","638","622","632","631.6"],["24/11/2021","-0.41","629","143515","639","628","631.6","629"],["25/11/2021","-1","622.7","106038","630","615.5","615.6","622.7"],["28/11/2021","-3.73","599.5","203538","605","584","600","599.5"],["29/11/2021","3.34","619.5","568582","635","608.5","630","619.5"],["30/11/2021","-2.94","601.3","510290","614.2","586","619.5","601.3"],["01/12/2021","0.03","601.5","51219","609.9","597.2","601.3","601.5"],["02/12/2021","-3.54","580.2","474252","596.1","576","576.3","580.2"],["05/12/2021","0.97","585.8","100965","588.8","560.5","560.5","585.8"],["06/12/2021","4.52","612.3","194778","617.5","592.9","585.8","612.3"],["07/12/2021","0.64","616.2","212905","624.6","611","612.3","616.2"],["08/12/2021","0.5","619.3","114308","625","617","624.9","619.3"],["09/12/2021","-1.29","611.3","57938","625.5","600.7","619.2","611.3"],["12/12/2021","-0.38","609","103232","615.4","600.8","607","609"],["13/12/2021","0.66","613","57433","620","601","601","613"],["14/12/2021","-2.25","599.2","73711","605.1","597.6","605","599.2"],["15/12/2021","-0.15","598.3","113521","600.9","593.6","593.6","598.3"],["16/12/2021","1.12","605","82916","610","598.3","598.3","605"],["19/12/2021","-0.84","599.9","44103","600.2","598.4","600","599.9"],["20/12/2021","-0.67","595.9","522483","600","588","593.8","595.9"],["21/12/2021","1.24","603.3","176802","605","597.1","600","603.3"],["22/12/2021","-1.41","594.8","185389","609.9","591","609.9","594.8"],["23/12/2021","0.22","596.1","310432","600","590","591.2","596.1"],["26/12/2021","0.54","599.3","37534","600","594","596.1","599.3"],["27/12/2021","0.88","604.6","77633","608.5","592.1","599.3","604.6"],["28/12/2021","0.25","606.1","245670","615","598","608.5","606.1"],["29/12/2021","-1.32","598.1","293806","609","594","606.1","598.1"],["30/12/2021","2.01","610.1","276973","614.3","584","584","610.1"],["02/01/2022","0.67","614.2","524746","637","590.2","590.2","614.2"],["03/01/2022","1.17","621.4","251609","630","600","600","621.4"],["04/01/2022","0.47","624.3","188380","635.5","621","635.5","624.3"],["05/01/2022","-1.19","616.9","292913","638","613","624.3","616.9"],["06/01/2022","0.23","618.3","385776","634.3","608","616.9","618.3"],["09/01/2022","0.26","619.9","245169","630","618.3","618.3","619.9"],["10/01/2022","-2.4","605","185466","614","600.1","619.9","605"],["11/01/2022","2.03","617.3","108497","626.4","600.1","600.1","617.3"],["12/01/2022","0.92","623","349710","641","620","617.3","623"],["13/01/2022","-0.5","619.9","276720","640.9","618.3","623","619.9"],["16/01/2022","2.16","633.3","553436","649.9","625","625","633.3"],["17/01/2022","2.51","649.2","502049","660","633.3","633.3","649.2"],["18/01/2022","1.14","656.6","356543","666.5","648.5","649.2","656.6"],["19/01/2022","2.35","672","593696","672","657.9","656.6","672"],["20/01/2022","0","672","716404","680","644","672","672"],["23/01/2022","-4.35","642.8","256461","670","631","670","642.8"],["24/01/2022","-7.58","594.1","850207","654","591","654","594.1"],["25/01/2022","1.18","601.1","550598","610","594.1","594.1","601.1"],["26/01/2022","5.66","635.1","223677","646.9","619.7","601.1","635.1"],["27/01/2022","0.24","636.6","390238","648.8","625.2","635.1","636.6"],["30/01/2022","0.77","641.5","91112","650","630.1","636.6","641.5"],["31/01/2022","1.12","648.7","473741","650","641.5","641.5","648.7"],["01/02/2022","1.09","655.8","373711","669.9","652.1","648.7","655.8"],["02/02/2022","0.85","661.4","213764","670.3","655","657","661.4"],["03/02/2022","0.54","665","271261","665","656","661","665"],["06/02/2022","6.96","711.3","2464563","729","665","665","711.3"],["07/02/2022","1.73","723.6","1462232","747","698.4","723","723.6"],["08/02/2022","-0.57","719.5","827442","733.9","716","723.6","719.5"],["09/02/2022","-0.88","713.2","208784","721.9","702","719.5","713.2"],["10/02/2022","-0.48","709.8","119361","716.6","701","701.6","709.8"],["13/02/2022","-1.03","702.5","348179","712","693.7","702.2","702.5"],["14/02/2022","-2.18","687.2","375024","700.5","682.2","702.5","687.2"],["15/02/2022","-3.96","660","585368","719.6","660","683","660"],["16/02/2022","4.64","690.6","357051","698","660.5","660.5","690.6"],["17/02/2022","1.36","700","84303","704","690.6","690.6","700"],["20/02/2022","6.79","747.5","2016947","768.9","706","706","747.5"],["21/02/2022","-2.01","732.5","654223","766","732","747.5","732.5"],["22/02/2022","2.18","748.5","2153956","767.8","733.3","735.8","748.5"],["23/02/2022","-2.61","729","570350","763","720.5","748.5","729"],["24/02/2022","-0.41","726","778023","746","712.1","715","726"],["27/02/2022","-1.14","717.7","510153","754.8","711","740","717.7"],["28/02/2022","0.91","724.2","413453","731.5","717","718","724.2"],["01/03/2022","2.73","744","1064062","765.3","724","724.2","744"],["02/03/2022","6.48","792.2","1390938","798.9","751.1","772","792.2"],["03/03/2022","-2.93","769","880310","819.9","760","792.2","769"],["06/03/2022","0.88","775.8","283593","803.9","769","769","775.8"],["07/03/2022","-0.36","773","1394876","797.9","766.5","775.8","773"],["08/03/2022","-3.3","747.5","1147113","775.8","727.6","775.8","747.5"],["09/03/2022","-3.36","722.4","632593","772.8","719.8","772.8","722.4"],["10/03/2022","-1.19","713.8","428806","726.3","703","722.4","713.8"],["13/03/2022","-0.07","713.3","325982","727.1","706.1","713.8","713.3"],["14/03/2022","-0.83","707.4","267620","722","703.5","713.3","707.4"],["15/03/2022","-2.3","691.1","687633","714.5","690","707.4","691.1"],["16/03/2022","-0.74","686","460008","710.9","683.1","691.1","686"],["20/03/2022","1.72","697.8","262150","708","693.3","696","697.8"],["21/03/2022","0.46","701","397960","704.8","695.8","697.8","701"],["22/03/2022","-0.94","694.4","589221","716.9","693.1","701","694.4"],["23/03/2022","0.13","695.3","833384","708.8","686","694.4","695.3"],["24/03/2022","-0.42","692.4","735775","705","689","689","692.4"],["27/03/2022","3.12","714","4256506","721.1","692.4","692.4","714"],["28/03/2022","2.24","730","645466","737.8","707.7","707.7","730"],["29/03/2022","-0.82","724","489639","735","707.7","730","724"],["30/03/2022","-7.04","673","2770642","717.9","650","700.2","673"],["31/03/2022","-5.65","635","1445625","679.8","629.9","679.8","635"],["03/04/2022","3.75","658.8","471995","665","624","636","658.8"],["04/04/2022","0.44","661.7","485845","663","648.4","658.8","661.7"],["05/04/2022","1.25","670","923063","694","654.6","685","670"],["06/04/2022","-1.94","657","142987","663.8","648","670","657"],["07/04/2022","-0.91","651","172792","657","650","657","651"],["10/04/2022","-0.14","650.1","114144","654.3","648.9","651","650.1"],["11/04/2022","-3.8","625.4","384828","650.1","622.4","650.1","625.4"],["12/04/2022","1.92","637.4","388037","647.9","621.7","625.4","637.4"],["13/04/2022","-1.58","627.3","154531","641.7","622","637.4","627.3"],["14/04/2022","1.67","637.8","366529","650.4","627","627.3","637.8"],["17/04/2022","0.06","638.2","216160","653.9","633.6","653.9","638.2"],["18/04/2022","1.36","646.9","123283","653.2","622.2","622.2","646.9"],["19/04/2022","0.68","651.3","138598","653.6","637","646.9","651.3"],["20/04/2022","-0.46","648.3","80623","654","645","654","648.3"],["24/04/2022","-3.5","625.6","188236","633.2","623.2","648.3","625.6"],["25/04/2022","-4.3","598.7","459585","622","594.6","612.1","598.7"],["26/04/2022","0.02","598.8","880648","623","591","600","598.8"],["27/04/2022","-0.23","597.4","291229","612","593","600","597.4"],["28/04/2022","4.62","625","283731","625","603.5","597.4","625"],["01/05/2022","-0.5","621.9","54144","625","615.1","625","621.9"],["02/05/2022","-5.16","589.8","454407","618","579.2","621.9","589.8"],["03/05/2022","2.31","603.4","158510","610","589.8","589.8","603.4"],["08/05/2022","2.5","618.5","309488","635.7","609","622","618.5"],["09/05/2022","-1.71","607.9","572516","621","593.1","621","607.9"],["10/05/2022","-1.68","597.7","183828","617.9","591.6","607.9","597.7"],["11/05/2022","0.8","602.5","33945","617","590","590","602.5"],["12/05/2022","-4.86","573.2","438259","602.5","560","602.5","573.2"],["15/05/2022","2.81","589.3","70587","600","580","600","589.3"],["16/05/2022","2.65","604.9","196554","610","585","589.3","604.9"],["17/05/2022","-5.46","571.9","1570020","628.1","555","608","571.9"],["18/05/2022","-0.91","566.7","243876","579.4","564","571.9","566.7"],["19/05/2022","-1.45","558.5","215190","600.6","552.2","600.6","558.5"],["22/05/2022","-1.68","549.1","319442","561","548","558.5","549.1"],["23/05/2022","-2.15","537.3","235809","559.3","535.1","546.1","537.3"],["24/05/2022","-2.21","525.4","419641","550","512.4","550","525.4"],["25/05/2022","0.25","526.7","332339","546","523.2","525.4","526.7"],["26/05/2022","-0.09","526.2","135142","534","520","526.7","526.2"],["29/05/2022","1.06","531.8","153903","545.8","526.2","526.2","531.8"],["30/05/2022","1.64","540.5","255752","550","526","531.8","540.5"],["31/05/2022","3.83","561.2","319830","564","540.5","540.5","561.2"],["01/06/2022","2.78","576.8","209740","582","561.2","561.2","576.8"],["02/06/2022","-0.26","575.3","64786","585","570.3","576.8","575.3"],["06/06/2022","1.03","581.2","52725","586","571","571","581.2"],["07/06/2022","-4.23","556.6","286019","581.2","553","581.2","556.6"],["08/06/2022","7.44","598","939210","605","550.2","573.7","598"],["09/06/2022","-0.65","594.1","267005","598","578.5","598","594.1"],["12/06/2022","-2.98","576.4","71816","602.6","574","594.1","576.4"],["13/06/2022","-3.31","557.3","139656","577.3","551","576.4","557.3"],["14/06/2022","0.2","558.4","138097","570.1","557","557.3","558.4"],["15/06/2022","0.27","559.9","112112","572.8","557.3","558.4","559.9"],["16/06/2022","-1.21","553.1","114036","572.4","548.7","559.9","553.1"],["19/06/2022","-2.28","540.5","260840","547.4","537","553.1","540.5"],["20/06/2022","-0.39","538.4","78670","550","536.7","540.5","538.4"],["21/06/2022","1.08","544.2","24625","560","537","538.4","544.2"],["22/06/2022","-2.28","531.8","219888","554","523.1","544.2","531.8"],["23/06/2022","-0.13","531.1","97806","537","526.7","531.8","531.1"],["26/06/2022","0.62","534.4","126399","543.9","530","531.1","534.4"],["27/06/2022","-1.29","527.5","38712","532","525.2","534.4","527.5"],["28/06/2022","2.92","542.9","315226","563","540.1","550","542.9"],["29/06/2022","-0.74","538.9","50759","544.4","534.7","542.9","538.9"],["30/06/2022","-1.15","532.7","380228","555","520","538.9","532.7"],["03/07/2022","2.74","547.3","118086","566","535.1","532.7","547.3"],["04/07/2022","-2.61","533","817463","567","522","538","533"],["05/07/2022","-1.71","523.9","1715781","548.2","523","533","523.9"],["06/07/2022","-2.35","511.6","986954","536","508.6","523.9","511.6"],["07/07/2022","1.17","517.6","418100","534","509.9","511.6","517.6"],["10/07/2022","1.99","527.9","378856","540.2","519","520","527.9"],["11/07/2022","-0.02","527.8","179941","537","519.8","527.9","527.8"],["12/07/2022","-1.86","518","139263","538","511.3","527.8","518"],["13/07/2022","-0.98","512.9","74669","527.6","506.1","518","512.9"],["14/07/2022","-2.83","498.4","338285","528","495","512.9","498.4"],["17/07/2022","1.75","507.1","109012","520.1","501.1","498.4","507.1"],["18/07/2022","2.25","518.5","468793","526","502","507.1","518.5"],["19/07/2022","-1.45","511","315710","526.8","508","518.5","511"],["20/07/2022","-0.04","510.8","118225","522.2","507","511","510.8"],["21/07/2022","-2.27","499.2","511633","526","488.9","517","499.2"],["24/07/2022","1.76","508","92950","514.9","499.4","500","508"],["25/07/2022","-1.2","501.9","152477","507","490","498","501.9"],["26/07/2022","0.28","503.3","79248","515","501.9","501.9","503.3"],["27/07/2022","-1.07","497.9","154612","510","493","503.3","497.9"],["28/07/2022","1.49","505.3","116615","509.4","497.9","497.9","505.3"],["31/07/2022","0.24","506.5","191481","510","505.3","508","506.5"],["01/08/2022","2.11","517.2","261124","520","506.5","506.5","517.2"],["02/08/2022","-2.17","506","144987","516.1","501.1","517.2","506"],["03/08/2022","1.98","516","148339","519.8","501.3","501.3","516"],["04/08/2022","-4.15","494.6","438979","518","494","507.7","494.6"],["08/08/2022","2.08","504.9","141262","508","497","494.6","504.9"],["09/08/2022","0.36","506.7","115227","514.2","501.5","504.9","506.7"],["10/08/2022","-0.85","502.4","69052","508.9","499.9","506.7","502.4"],["11/08/2022","0.22","503.5","89400","511","492","492","503.5"],["14/08/2022","4.09","524.1","192333","527.9","503.5","503.5","524.1"],["15/08/2022","-0.23","522.9","78600","525","517.5","524.1","522.9"],["16/08/2022","2.91","538.1","898494","541","521","521","538.1"],["17/08/2022","-0.17","537.2","199865","538.1","518.1","538","537.2"],["18/08/2022","-0.52","534.4","59664","539","529.3","537.2","534.4"],["21/08/2022","0.58","537.5","15474","538.1","534.4","534.4","537.5"],["22/08/2022","-1.08","531.7","36066","537.5","520","537.5","531.7"],["23/08/2022","-1.05","526.1","110689","543.2","523","543.2","526.1"],["24/08/2022","-0.1","525.6","29204","528","521.1","526.1","525.6"],["25/08/2022","1.18","531.8","102603","539.9","518","518","531.8"],["28/08/2022","0.47","534.3","17043","539.3","520","531.8","534.3"],["29/08/2022","-1.38","526.9","70574","541","525.8","534.3","526.9"],["30/08/2022","2.03","537.6","148588","541","526.9","526.9","537.6"],["31/08/2022","0","537.6","11591","537.6","537.6","537.6","537.6"],["01/09/2022","-2.72","523","97330","525","516.2","537.6","523"],["04/09/2022","-0.27","521.6","123219","530","515","523","521.6"],["05/09/2022","2.2","533.1","53480","537.2","524","524","533.1"],["06/09/2022","-3.45","514.7","286218","533","508.2","533.1","514.7"],["07/09/2022","-2.86","500","551018","514.7","497","514.7","500"],["08/09/2022","-1.2","494","280792","504.2","490","500","494"],["11/09/2022","1.76","502.7","27903","506.5","497.6","497.6","502.7"],["12/09/2022","0.66","506","79504","510.7","502.7","502.7","506"],["13/09/2022","-1.07","500.6","87534","508.5","500","506","500.6"],["14/09/2022","-0.22","499.5","75419","508.7","495","500.6","499.5"],["15/09/2022","-0.16","498.7","59653","509","492","499.5","498.7"],["18/09/2022","-2.15","488","79164","492","481","490.1","488"],["19/09/2022","0.12","488.6","41954","499.9","482","488","488.6"],["20/09/2022","1.72","497","23514","498.9","494.1","498.9","497"],["21/09/2022","-2.25","485.8","165814","498.6","480","497","485.8"],["22/09/2022","-1.38","479.1","128652","486","476.1","485.8","479.1"],["28/09/2022","-4.13","459.3","341898","475.1","448","479.1","459.3"],["29/09/2022","1.2","464.8","234786","470.7","456.2","459.3","464.8"],["02/10/2022","-3.36","449.2","82305","467.1","441.2","445","449.2"],["03/10/2022","-0.51","446.9","579437","450","429.3","449.2","446.9"],["06/10/2022","2.82","459.5","210302","465.9","453.8","446.9","459.5"],["12/10/2022","0.4","455.8","21888","460","440.2","454","455.8"],["13/10/2022","1.27","461.6","216351","464","433.1","455.8","461.6"],["18/10/2022","-2.43","450.4","213921","470","445.6","461","450.4"],["19/10/2022","-1.82","442.2","190093","455","434","450.4","442.2"],["20/10/2022","-1.31","436.4","259524","445.8","433","445.8","436.4"],["23/10/2022","-1.76","428.7","341285","437","425","436.4","428.7"],["24/10/2022","-1","424.4","249375","431.4","419.7","428","424.4"],["25/10/2022","0.07","424.7","325142","435.8","422.2","424.4","424.7"],["26/10/2022","-1.51","418.3","164541","434","407.7","424.7","418.3"],["27/10/2022","-2.39","408.3","372954","422","406.6","418.3","408.3"],["30/10/2022","0.22","409.2","372518","415","404.1","408.3","409.2"],["31/10/2022","-1.25","404.1","169550","414","402","408.2","404.1"],["02/11/2022","-0.92","400.4","329693","409.8","398.7","404.1","400.4"],["03/11/2022","-1.65","393.8","92742","400.6","390","400.4","393.8"],["06/11/2022","1.98","401.6","282070","410.5","393.2","410.5","401.6"],["07/11/2022","-1.59","395.2","441039","409.4","392.5","409.4","395.2"],["08/11/2022","-0.4","393.6","394261","399","390.4","395.2","393.6"],["09/11/2022","-1.07","389.4","391290","399","386","399","389.4"],["10/11/2022","-0.69","386.7","113131","391","384.3","389.4","386.7"],["13/11/2022","0.62","389.1","367657","399","386.9","386.7","389.1"],["14/11/2022","-2","381.3","221248","394.9","379.6","394.9","381.3"],["15/11/2022","0.21","382.1","353240","390","375.1","381.3","382.1"],["16/11/2022","1.31","387.1","71000","389","382","382.1","387.1"],["17/11/2022","-1.52","381.2","81803","393.8","378.2","393.8","381.2"],["20/11/2022","-2.62","371.2","313769","384.9","369","384.9","371.2"],["21/11/2022","-2.18","363.1","555742","372.5","360","371.2","363.1"],["22/11/2022","0.74","365.8","166725","372.7","364","372.7","365.8"],["23/11/2022","0.55","367.8","60826","370","364","365.8","367.8"],["24/11/2022","-1.77","361.3","508729","367.8","355","367.8","361.3"],["27/11/2022","0.83","364.3","331616","385","361.3","361.3","364.3"],["28/11/2022","-0.27","363.3","112886","380","361.5","380","363.3"],["29/11/2022","3.8","377.1","99237","380.1","363","363.3","377.1"],["30/11/2022","8.01","407.3","312693","409","384.1","394","407.3"],["01/12/2022","-0.59","404.9","841722","423","400","410","404.9"],["04/12/2022","-0.35","403.5","98042","408","394.8","404.9","403.5"],["05/12/2022","-1.56","397.2","194070","408","390","403.5","397.2"],["06/12/2022","-2.09","388.9","31701","397.2","385.1","397.2","388.9"],["07/12/2022","-3.29","376.1","93964","398.9","372","398.9","376.1"],["08/12/2022","0.32","377.3","99054","386","373","386","377.3"],["11/12/2022","-1.19","372.8","109517","377.3","366.2","377","372.8"],["12/12/2022","-0.8","369.8","290189","375.8","359.9","372.8","369.8"],["13/12/2022","5.35","389.6","270942","399","371.1","399","389.6"],["14/12/2022","1.18","394.2","145482","408","392","394.5","394.2"],["15/12/2022","-2.13","385.8","100085","398.1","382.7","394.2","385.8"],["18/12/2022","-0.47","384","61637","387","379.2","385.8","384"],["19/12/2022","1.9","391.3","241887","399.8","389.9","399.8","391.3"],["20/12/2022","-0.23","390.4","579044","397","388","391.3","390.4"],["21/12/2022","4.23","406.9","658224","420.1","390.4","390.4","406.9"],["22/12/2022","0.86","410.4","295228","414.7","402.1","406.9","410.4"],["25/12/2022","-4.02","393.9","575537","414","389.9","410.4","393.9"],["26/12/2022","0.2","394.7","543435","404.4","394","393.9","394.7"],["27/12/2022","1.17","399.3","200728","402.2","385.2","385.2","399.3"],["28/12/2022","-2.4","389.7","277781","407.6","386","399.3","389.7"],["29/12/2022","0.44","391.4","488122","395","384","389.7","391.4"],["01/01/2023","2.63","401.7","58621","406.6","391.4","391.4","401.7"],["02/01/2023","2.19","410.5","127735","411.8","400","400","410.5"],["03/01/2023","3.92","426.6","391682","430","413","410.5","426.6"],["04/01/2023","-2.7","415.1","305722","430","415","423.5","415.1"],["05/01/2023","0.17","415.8","131623","422.9","411","415.1","415.8"],["08/01/2023","1.85","423.5","46277","425","415.8","415.8","423.5"],["09/01/2023","1.25","428.8","42573","439","418.1","418.1","428.8"],["10/01/2023","-0.7","425.8","172074","435.3","423.2","428.8","425.8"],["11/01/2023","0.33","427.2","107830","429.7","425","425.8","427.2"],["12/01/2023","1.24","432.5","95168","437.9","424.3","427.2","432.5"],["15/01/2023","3.24","446.5","153857","448.8","435.1","436.9","446.5"],["16/01/2023","1.03","451.1","38726","455","449.5","455","451.1"],["17/01/2023","2.75","463.5","105508","465.9","451.1","451.1","463.5"],["18/01/2023","1.6","470.9","228512","479","468","463.5","470.9"],["19/01/2023","-3.23","455.7","263214","474","445","470","455.7"],["22/01/2023","-0.5","453.4","70839","465","450","465","453.4"],["23/01/2023","-0.42","451.5","62127","460","447.7","453.4","451.5"],["24/01/2023","-0.78","448","70856","455","443.2","444.1","448"],["25/01/2023","-1.43","441.6","116712","448","439","448","441.6"],["26/01/2023","-1.18","436.4","60609","439.7","436","441.6","436.4"],["29/01/2023","-1.6","429.4","56254","441","426.4","441","429.4"],["30/01/2023","-1.68","422.2","74926","430","417.6","429.4","422.2"],["31/01/2023","3.13","435.4","38327","438.9","422.2","422.2","435.4"],["01/02/2023","1.19","440.6","6459","442","436.2","435.4","440.6"],["02/02/2023","-1.52","433.9","107629","444.1","431","440.6","433.9"],["05/02/2023","-0.39","432.2","396447","440","424.2","440","432.2"],["06/02/2023","-3.77","415.9","345725","436","414.4","432.2","415.9"],["07/02/2023","-1.03","411.6","181060","419","409","419","411.6"],["08/02/2023","0.02","411.7","127178","420","410.5","411.6","411.7"],["09/02/2023","-0.92","407.9","72403","415.5","404","411","407.9"],["12/02/2023","-0.74","404.9","22163","409.9","402","407.9","404.9"],["13/02/2023","1.63","411.5","14931","414.7","404.9","404.9","411.5"],["14/02/2023","0.75","414.6","29549","421.9","412","412","414.6"],["15/02/2023","0.17","415.3","40369","418","407.1","414.6","415.3"],["16/02/2023","0.7","418.2","45832","422","402","402","418.2"],["19/02/2023","-1.94","410.1","20327","415.2","407","418.2","410.1"],["20/02/2023","2.66","421","19290","429.9","412.7","410.1","421"],["21/02/2023","-1.4","415.1","55611","419.5","408","421","415.1"],["22/02/2023","-1.57","408.6","52484","415.1","405","415.1","408.6"],["23/02/2023","-2.01","400.4","55640","420","398.5","408.6","400.4"],["26/02/2023","-3.55","386.2","81921","400","381.1","400.4","386.2"],["27/02/2023","0.96","389.9","163948","399.4","375.1","386.2","389.9"],["28/02/2023","0.87","393.3","47979","407","385","385","393.3"],["01/03/2023","3.31","406.3","25166","410.2","404","393.3","406.3"],["02/03/2023","-1.55","400","51582","404","395","406.3","400"],["05/03/2023","2.98","411.9","22986","416.7","407.7","400","411.9"],["06/03/2023","2.94","424","14300","427.8","416","427.8","424"],["08/03/2023","-1.51","417.6","40293","421","416.1","416.1","417.6"],["09/03/2023","1.25","422.8","60842","425.5","416.5","416.5","422.8"],["12/03/2023","-2.81","410.9","30888","420","408","422.8","410.9"],["13/03/2023","0.24","411.9","76693","427.9","402.1","402.1","411.9"],["14/03/2023","-0.66","409.2","19026","415.9","405.6","411.9","409.2"],["15/03/2023","-3.37","395.4","81018","411","381.2","407","395.4"],["16/03/2023","-0.76","392.4","15287","397.4","392","395.4","392.4"],["19/03/2023","-0.64","389.9","5962","392.3","388","392.4","389.9"],["20/03/2023","0.05","390.1","19272","397.5","380.1","389.9","390.1"],["21/03/2023","-0.69","387.4","98430","392","380","390.1","387.4"],["22/03/2023","1.24","392.2","74312","399.9","378","378","392.2"],["23/03/2023","0.79","395.3","79266","400","384.1","392.2","395.3"],["26/03/2023","-2.07","387.1","1405","395.3","376","395.3","387.1"],["27/03/2023","-9.4","350.7","813303","371","350","371","350.7"],["28/03/2023","-2.74","341.1","580361","365","339.1","361.5","341.1"],["29/03/2023","-2.46","332.7","108648","340","328","341.1","332.7"],["30/03/2023","-0.57","330.8","98062","338","327.3","327.3","330.8"],["02/04/2023","2","336.8","185676","337","330.2","330.2","336.8"],["03/04/2023","-0.06","336.6","130481","337.5","333.2","336.8","336.6"],["04/04/2023","0.18","337.2","141947","338.2","335","336.6","337.2"],["09/04/2023","-0.95","334","47142","337.2","331.2","337.2","334"],["10/04/2023","-1.53","328.9","93010","334","327","334","328.9"],["13/04/2023","-1.82","322.9","131672","329.4","319.9","328.9","322.9"],["16/04/2023","-0.9","320","472277","326","318.5","320","320"],["17/04/2023","-0.41","318.7","192699","323.1","316.6","321","318.7"],["18/04/2023","1.44","323.3","332686","326","318.7","318.7","323.3"],["19/04/2023","-1.08","319.8","146528","324.9","319","323.3","319.8"],["20/04/2023","1.66","325.1","125505","331","321.5","331","325.1"],["23/04/2023","1.75","330.8","123194","331","327.7","328","330.8"],["24/04/2023","-0.51","329.1","48936","330.2","324","329","329.1"],["27/04/2023","-1.91","322.8","73226","329.1","320","329.1","322.8"],["30/04/2023","1.33","327.1","83079","330.7","326","322.8","327.1"],["01/05/2023","-1.8","321.2","56890","326.9","320.3","327.1","321.2"],["02/05/2023","3.42","332.2","350217","348","330","348","332.2"],["03/05/2023","-3.22","321.5","82973","331.4","320.2","332.2","321.5"],["04/05/2023","-1.77","315.8","203273","321.5","310","321.5","315.8"],["07/05/2023","0.95","318.8","77402","323","314.2","314.2","318.8"],["08/05/2023","0.94","321.8","90897","324","318.7","318.8","321.8"],["09/05/2023","-0.84","319.1","18579","322.2","317","321.8","319.1"],["10/05/2023","-1","315.9","68165","319.1","314.5","319.1","315.9"],["11/05/2023","-0.22","315.2","164075","320.3","314","318","315.2"],["14/05/2023","-2.06","308.7","121637","314","305","315.2","308.7"],["15/05/2023","-0.23","308","54009","309","300.3","300.3","308"],["16/05/2023","-0.06","307.8","12901","309","306.4","308","307.8"],["17/05/2023","-0.13","307.4","91291","311.9","305","305","307.4"],["18/05/2023","1.69","312.6","80176","313","307.4","307.4","312.6"],["21/05/2023","0.26","313.4","15876","314.1","300","300","313.4"],["22/05/2023","-0.13","313","35011","314","306","306","313"],["23/05/2023","2.46","320.7","64293","322.9","306.3","313","320.7"],["24/05/2023","-7.86","295.5","243267","315","279","315","295.5"],["28/05/2023","1.62","300.3","66787","304","295.5","295.5","300.3"],["29/05/2023","-0.07","300.1","11234","302.9","295","295","300.1"],["30/05/2023","-0.43","298.8","10967","301.6","296.9","300.1","298.8"],["31/05/2023","-0.2","298.2","59935","305","294","305","298.2"],["01/06/2023","-1.17","294.7","188697","294.7","288.5","290.2","294.7"],["04/06/2023","1.19","298.2","25279","299.7","289","294.7","298.2"],["06/06/2023","-0.86","289.7","7929","290.1","287","290","289.7"],["07/06/2023","-1.93","284.1","61978","287.1","280","289.7","284.1"],["08/06/2023","-1.09","281","3150","281","281","284.1","281"],["11/06/2023","0","281","8149","281","281","281","281"],["12/06/2023","-1.74","276.1","97870","281.1","275.8","281","276.1"],["13/06/2023","-3.8","265.6","344231","272.4","264","276.1","265.6"],["14/06/2023","-1.84","260.7","118917","266.2","256.4","265.7","260.7"],["15/06/2023","-2.65","253.8","177168","264","250","260.7","253.8"],["18/06/2023","0","253.8","90182","255.1","250.8","253.8","253.8"],["19/06/2023","-1.3","250.5","72754","253.5","246.6","253.8","250.5"],["20/06/2023","-1.24","247.4","1379046","257.7","246","246.2","247.4"],["21/06/2023","-0.97","245","305060","253","242","247.4","245"],["22/06/2023","-3.63","236.1","205173","250.6","233.6","245","236.1"],["25/06/2023","0","236.1","16840","241.6","228","228","236.1"],["26/06/2023","-2.46","230.3","112153","247.9","228.1","228.1","230.3"],["27/06/2023","-2.3","225","286928","235","224","235","225"],["28/06/2023","-1.78","221","296213","230","220","230","221"],["02/07/2023","-0.56","212.7","325618","220","211","219.9","212.7"],["03/07/2023","8.32","230.4","825460","233.1","209.8","210","230.4"],["04/07/2023","5.51","243.1","502205","245.9","233.7","236","243.1"],["05/07/2023","-3.33","235","367587","250","230","250","235"],["06/07/2023","-1.74","230.9","111995","238.4","226","235","230.9"],["09/07/2023","-1.65","227.1","81829","236.4","224","236.4","227.1"],["10/07/2023","1.19","229.8","153481","236.8","225","236.8","229.8"],["11/07/2023","1.22","232.6","91768","235.9","230.3","229.8","232.6"],["12/07/2023","1.2","235.4","51067","236.9","233","236.4","235.4"],["13/07/2023","2.46","241.2","224821","244","236.9","236.9","241.2"],["16/07/2023","2.36","246.9","234803","253","242","244","246.9"],["17/07/2023","0.12","247.2","130993","254.7","245.7","254.7","247.2"],["18/07/2023","3.4","255.6","139502","256","246","250","255.6"],["19/07/2023","-1.92","250.7","299866","260.8","247","257","250.7"],["20/07/2023","-2.43","244.6","63267","250.5","242.7","250.5","244.6"],["23/07/2023","1.1","247.3","21229","254.9","244.6","244.6","247.3"],["24/07/2023","-2.43","241.3","184821","256","235","247.3","241.3"],["25/07/2023","-2.36","235.6","54003","244","232.4","243","235.6"],["26/07/2023","1.32","238.7","17930","244.7","236","235.6","238.7"],["30/07/2023","0.42","239.7","184516","247.8","238","247.8","239.7"],["31/07/2023","-2.25","234.3","204546","239.8","233.9","238","234.3"],["01/08/2023","0.34","235.1","151518","239.5","231.3","231.3","235.1"],["02/08/2023","1.66","239","128413","244.6","238","239.7","239"],["03/08/2023","-1.59","235.2","108685","243.7","233","239","235.2"],["06/08/2023","0.34","236","172284","243.6","231","235.2","236"],["07/08/2023","1.06","238.5","46577","244.4","236","236","238.5"],["08/08/2023","-0.92","236.3","149899","242","233","238.5","236.3"],["09/08/2023","2.33","241.8","102510","244","234.1","236.3","241.8"],["10/08/2023","-0.41","240.8","94833","244.4","239","241.8","240.8"],["13/08/2023","-1.95","236.1","108404","244.8","234.8","244.8","236.1"],["14/08/2023","0.89","238.2","43940","244.5","237","244.5","238.2"],["15/08/2023","0.55","239.5","42939","242","238.5","241","239.5"],["16/08/2023","-0.25","238.9","17885","243.1","238","239.5","238.9"],["17/08/2023","1.72","243","88732","243.9","238","238","243"],["20/08/2023","-1.03","240.5","34187","244","238.8","244","240.5"],["21/08/2023","0","240.5","19026","242.3","238","238","240.5"],["22/08/2023","0.25","241.1","31518","243.1","240","241.8","241.1"],["23/08/2023","-1.37","237.8","60189","242.8","236.1","241.1","237.8"],["24/08/2023","-0.76","236","130935","243.2","234","237.8","236"],["27/08/2023","-2.75","229.5","100055","238.9","228.2","236","229.5"],["28/08/2023","-14.95","195.2","1307060","228","187.3","228","195.2"],["29/08/2023","-3.33","188.7","143856","199","185.6","192","188.7"],["30/08/2023","-0.48","187.8","65107","192","185","188.7","187.8"],["31/08/2023","-2.72","182.7","185650","187.8","180","187.8","182.7"],["03/09/2023","1.64","185.7","63105","188","184","182.7","185.7"],["04/09/2023","0.43","186.5","50538","189.8","184.2","185.7","186.5"],["05/09/2023","-0.11","186.3","47914","189.9","182.8","189.9","186.3"],["06/09/2023","4.24","194.2","246240","199","185.3","188","194.2"],["07/09/2023","11.43","216.4","455970","216.5","190.2","194.2","216.4"],["10/09/2023","9.8","237.6","716984","250","216.4","216.4","237.6"],["11/09/2023","1.94","242.2","1285337","248.9","237.5","240","242.2"],["12/09/2023","-3.43","233.9","223127","248.9","230","248.9","233.9"],["13/09/2023","-0.26","233.3","277559","245","224","233.9","233.3"],["14/09/2023","1.8","237.5","174743","243","235.4","243","237.5"],["18/09/2023","0.25","238.1","458227","249.6","226","238.3","238.1"],["19/09/2023","1.43","241.5","311884","245","235.1","245","241.5"],["20/09/2023","0","241.5","183102","245","232","241.5","241.5"],["21/09/2023","-0.91","239.3","98789","242.9","237.1","241.5","239.3"],["26/09/2023","-1.34","236.1","13667","237.1","234.7","239.3","236.1"],["27/09/2023","1.91","240.6","147540","242.8","235.9","236.1","240.6"],["28/09/2023","-0.5","239.4","262946","244.8","232","241.8","239.4"],["01/10/2023","0.04","239.5","84369","241","235.8","239","239.5"],["02/10/2023","1.09","242.1","21600","243.8","235","235","242.1"],["03/10/2023","-0.04","242","234572","242.5","240.5","242.1","242"],["04/10/2023","-1.61","238.1","38396","240.9","231.1","231.1","238.1"],["05/10/2023","-1.13","235.4","106419","237.5","234.8","235","235.4"],["08/10/2023","-11.6","208.1","27073","228","205","235.4","208.1"],["09/10/2023","5.81","220.2","123591","223","209.1","210","220.2"],["10/10/2023","2.91","226.6","38349","229.9","220.2","220.2","226.6"],["11/10/2023","-1.85","222.4","95452","236","221.5","226.6","222.4"],["12/10/2023","0.85","224.3","44228","227.8","221.6","222.4","224.3"],["15/10/2023","-2.59","218.5","38714","229.9","215.3","224.3","218.5"],["16/10/2023","-0.27","217.9","22514","223.2","217","218.5","217.9"],["17/10/2023","3.21","224.9","51308","228.5","221","217.9","224.9"],["18/10/2023","1.11","227.4","2438","229.6","225.5","224.9","227.4"],["19/10/2023","-0.26","226.8","21397","229.9","225","227.4","226.8"],["22/10/2023","0.18","227.2","81412","229.7","223.6","226.8","227.2"],["23/10/2023","-0.22","226.7","85309","229.9","225.2","227.2","226.7"],["24/10/2023","1.15","229.3","48669","230","224.3","226.7","229.3"],["25/10/2023","0.22","229.8","53185","231.4","229","229.3","229.8"],["26/10/2023","-1.48","226.4","64990","231.9","222","229","226.4"],["29/10/2023","1.33","229.4","55938","230","224.5","224.5","229.4"],["30/10/2023","0.17","229.8","116945","230","220","229.4","229.8"],["31/10/2023","0.04","229.9","49421","230.9","228.1","229.8","229.9"],["01/11/2023","2.17","234.9","182732","243.7","232","229.9","234.9"],["02/11/2023","2.94","241.8","1086633","241.8","236.2","234.9","241.8"],["05/11/2023","-1.9","237.2","84340","241.7","236.1","241.8","237.2"],["06/11/2023","-0.67","235.6","99747","242.8","234.1","237.2","235.6"],["07/11/2023","-0.81","233.7","60000","237","232","237","233.7"],["08/11/2023","-1.33","230.6","118480","239.7","220","233.7","230.6"],["09/11/2023","-1.95","226.1","74934","230.6","225.9","230.6","226.1"],["12/11/2023","0.04","226.2","23210","229.8","225.3","226.1","226.2"],["13/11/2023","-1.02","223.9","83201","235.9","222","226.2","223.9"],["14/11/2023","1.03","226.2","24278","230.7","222.9","223.9","226.2"],["15/11/2023","-0.35","225.4","109930","236","222.9","226.2","225.4"],["16/11/2023","0.53","226.6","26617","230.2","225.2","225.4","226.6"],["19/11/2023","0.04","226.7","13225","229.3","226.1","226.6","226.7"],["20/11/2023","-1.63","223","76320","230.9","222","226.7","223"],["21/11/2023","0.18","223.4","47109","229","220","223","223.4"],["22/11/2023","-0.9","221.4","101834","223.9","219.3","223.6","221.4"],["23/11/2023","-0.18","221","88445","225.6","218.9","220","221"],["26/11/2023","-0.63","219.6","50584","221.9","217.6","221","219.6"],["27/11/2023","-1","217.4","63806","220","217","219.6","217.4"],["28/11/2023","-1.01","215.2","26041","217.4","214.1","217.4","215.2"],["29/11/2023","-0.65","213.8","66585","215.4","212.3","212.3","213.8"],["30/11/2023","-8","196.7","461692","215","196","215","196.7"],["03/12/2023","0.25","197.2","144842","199.2","193.7","193.7","197.2"],["04/12/2023","0.66","198.5","347512","205.2","195","195","198.5"],["05/12/2023","-1.41","195.7","211209","205.7","194.5","198.5","195.7"],["06/12/2023","-1.94","191.9","214610","199","191.5","195.7","191.9"],["07/12/2023","-3.44","185.3","308960","190.8","184.1","190.6","185.3"],["10/12/2023","-0.86","183.7","291870","189","183.1","185.3","183.7"],["11/12/2023","-1.36","181.2","100870","185.6","179.7","183","181.2"],["12/12/2023","-0.88","179.6","165725","184","175","181.2","179.6"],["13/12/2023","0.39","180.3","85524","181.6","178.1","179.6","180.3"],["14/12/2023","0.33","180.9","73930","185","180","180.3","180.9"],["17/12/2023","-0.83","179.4","320557","181.9","179","181.1","179.4"],["18/12/2023","1.34","181.8","223430","183.8","179.4","179.4","181.8"],["19/12/2023","12.54","204.6","951342","208","180.2","180.2","204.6"],["20/12/2023","7.58","220.1","938036","229","207.5","207.5","220.1"],["21/12/2023","0.41","221","273792","228","209.1","220.1","221"],["24/12/2023","-6.29","207.1","557862","220","197","220","207.1"],["25/12/2023","1.21","209.6","279812","220","207.1","207.1","209.6"],["26/12/2023","-2.62","204.1","116947","210.2","200.6","203","204.1"],["27/12/2023","2.2","208.6","267418","212","202","202","208.6"],["28/12/2023","-2.44","203.5","127719","210","202","210","203.5"],["31/12/2023","4.08","211.8","292504","217.9","203.5","203.5","211.8"],["01/01/2024","0.76","213.4","299843","219.6","209.6","211.8","213.4"],["02/01/2024","-3.23","206.5","299125","213.6","206","213.4","206.5"],["03/01/2024","-1.65","203.1","178534","207.2","202.5","206.5","203.1"],["04/01/2024","4.78","212.8","305000","216.2","203.7","208","212.8"],["07/01/2024","-1.6","209.4","102769","211.3","206","212.8","209.4"],["08/01/2024","-1.53","206.2","80892","214","205.8","214","206.2"],["09/01/2024","0","206.2","58900","207.6","204.5","206.2","206.2"],["10/01/2024","1.02","208.3","17682","212.4","206","206.2","208.3"],["11/01/2024","-1.01","206.2","65661","212","204.3","208.3","206.2"],["14/01/2024","-2.23","201.6","200392","205.4","201","206.2","201.6"],["15/01/2024","0.15","201.9","35695","208.5","200.2","201.1","201.9"],["16/01/2024","-0.89","200.1","131003","202.9","198","201","200.1"],["17/01/2024","-1.1","197.9","63700","201.6","195.1","200.1","197.9"],["18/01/2024","1.31","200.5","16135","202","197.9","197.9","200.5"],["21/01/2024","-1.7","197.1","132417","210","195","200.5","197.1"],["22/01/2024","-0.36","196.4","55743","199.7","195.6","197.1","196.4"],["23/01/2024","-2.65","191.2","141205","201","188","195","191.2"],["24/01/2024","-0.68","189.9","81496","198.7","187","191.2","189.9"],["25/01/2024","0.68","191.2","280027","195","188","189.9","191.2"],["28/01/2024","1.73","194.5","53420","197","191.5","191.5","194.5"],["29/01/2024","-1.44","191.7","104911","193","190","194.5","191.7"],["30/01/2024","-0.94","189.9","63221","192","189.3","191.7","189.9"],["31/01/2024","-0.63","188.7","206903","191","187.1","189.9","188.7"],["01/02/2024","-1.96","185","193016","191.4","185","188.7","185"],["04/02/2024","0.76","186.4","152177","194.3","185","194.3","186.4"],["05/02/2024","0.59","187.5","36754","188.5","186.2","186.4","187.5"],["06/02/2024","0.05","187.6","87440","192.3","185","187.5","187.6"],["07/02/2024","0.48","188.5","241160","194.4","187","187.6","188.5"],["08/02/2024","0.53","189.5","107674","198.8","187.5","188.5","189.5"],["11/02/2024","-1.64","186.4","65732","191","184.2","187","186.4"],["12/02/2024","1.18","188.6","44453","191.5","185.4","186.4","188.6"],["13/02/2024","0.32","189.2","16290","191.5","188.4","188.6","189.2"],["14/02/2024","1.48","192","42570","193","188.6","189.2","192"],["15/02/2024","-0.57","190.9","24662","192","187.2","187.2","190.9"],["18/02/2024","2.93","196.5","115938","199.4","190.9","190.9","196.5"],["19/02/2024","0.46","197.4","226124","198.5","190.2","196.5","197.4"],["20/02/2024","0.86","199.1","383524","208.6","198","202.3","199.1"],["21/02/2024","0.3","199.7","186688","208.8","196.3","199.1","199.7"],["22/02/2024","0.55","200.8","21549","203.7","199.1","199.7","200.8"],["25/02/2024","0.65","202.1","5978","204","196.1","196.1","202.1"],["26/02/2024","-0.35","201.4","50988","204.6","199","199","201.4"],["28/02/2024","0.55","202.5","93555","209","198.1","201.1","202.5"],["29/02/2024","-0.99","200.5","72701","203","198.6","202.5","200.5"],["03/03/2024","1.35","203.2","137681","205","200.3","200.5","203.2"],["04/03/2024","2.26","207.8","156572","210","202","203.2","207.8"],["05/03/2024","-1.06","205.6","91134","207","198.7","205.3","205.6"],["06/03/2024","-0.39","204.8","19704","208.5","203.5","205.6","204.8"],["07/03/2024","-0.73","203.3","30714","205.6","200.1","200.1","203.3"],["10/03/2024","1.92","207.2","36533","210","200.5","203.3","207.2"],["11/03/2024","-2.27","202.5","166482","210.6","200.4","207.2","202.5"],["12/03/2024","0.15","202.8","24205","203.8","201.7","202.5","202.8"],["13/03/2024","-2.51","197.7","82662","200.3","196.8","202.8","197.7"],["14/03/2024","0.76","199.2","176137","206.9","192.1","197.7","199.2"],["17/03/2024","0.65","200.5","77209","203.4","199","199.2","200.5"],["18/03/2024","0.95","202.4","58050","203.8","200.2","200.5","202.4"],["19/03/2024","0.35","203.1","181942","210.6","200.1","202.4","203.1"],["20/03/2024","-1.97","199.1","277595","203.2","199","203.1","199.1"],["21/03/2024","20.39","239.7","5456976","284.9","213.1","213.2","239.7"],["25/03/2024","-0.67","238.1","731512","248.9","230","248.9","238.1"],["26/03/2024","0.46","239.2","254284","245.7","233","238.1","239.2"],["27/03/2024","-3.6","230.6","601713","244.3","226","239.2","230.6"],["28/03/2024","-3.69","222.1","496885","233","220","230.6","222.1"],["31/03/2024","0.54","223.3","246545","238","221","238","223.3"],["01/04/2024","-0.58","222","199029","227.1","219.1","223.3","222"],["02/04/2024","0.14","222.3","221442","226.1","219.5","222","222.3"],["03/04/2024","3.01","229","327857","237","223.5","237","229"],["04/04/2024","-2.23","223.9","207485","231.6","222","229","223.9"],["07/04/2024","1.79","227.9","88758","244","223.9","244","227.9"],["08/04/2024","-0.39","227","148465","232.4","224","224","227"],["09/04/2024","1.54","230.5","260251","235.4","224.9","227","230.5"],["10/04/2024","-2.26","225.3","93178","240","225","240","225.3"],["11/04/2024","-1.82","221.2","137426","225.3","220.2","225.3","221.2"],["14/04/2024","1.08","223.6","201332","226","220.2","220.9","223.6"],["15/04/2024","0.58","224.9","103136","229","221.2","223.6","224.9"],["16/04/2024","-2.8","218.6","167284","223.7","216","224.9","218.6"],["17/04/2024","2.74","224.6","137944","226.9","217","218","224.6"],["18/04/2024","2.54","230.3","242204","231.7","221","224.6","230.3"],["21/04/2024","1.13","232.9","124429","239.4","230.3","230.3","232.9"],["24/04/2024","-0.86","230.9","129827","235.3","229.4","235.2","230.9"],["25/04/2024","-1.21","228.1","177252","233.9","226.4","230.9","228.1"],["30/04/2024","-0.13","227.8","199759","235.2","226.9","228.1","227.8"],["01/05/2024","-1.19","225.1","106851","233","224","227.8","225.1"],["02/05/2024","-1.69","221.3","240256","232.7","219.2","222.2","221.3"],["05/05/2024","1.54","224.7","68393","226","223.3","221.3","224.7"],["06/05/2024","1.29","227.6","112634","231","223","224.7","227.6"],["07/05/2024","0.83","229.5","26175","230","227","227.6","229.5"],["08/05/2024","4.31","239.4","408803","240","228.8","229.5","239.4"],["09/05/2024","-2.01","234.6","517446","248.1","230.3","244.9","234.6"],["12/05/2024","-0.6","233.2","165930","240","232.3","234.6","233.2"],["15/05/2024","-1.63","229.4","166880","236","225","232.3","229.4"],["16/05/2024","-3.4","221.6","324311","238.9","220","229.4","221.6"],["19/05/2024","-2.8","215.4","97291","220.1","214.2","221.6","215.4"],["20/05/2024","3.11","222.1","183835","224.8","215.4","215.4","222.1"],["21/05/2024","-2.12","217.4","283676","223.8","216.5","222.1","217.4"],["22/05/2024","-0.51","216.3","28489","218.2","215.3","217.4","216.3"],["23/05/2024","1.11","218.7","27480","222.4","216.3","216.3","218.7"],["26/05/2024","2.38","223.9","80223","227","218.7","218.7","223.9"],["27/05/2024","-0.09","223.7","24210","224.3","223","223.9","223.7"],["28/05/2024","0.18","224.1","41957","229.4","222.5","223.7","224.1"],["29/05/2024","-3.7","215.8","164672","227.1","213.8","220","215.8"],["30/05/2024","3.06","222.4","67641","226.8","215","224","222.4"],["02/06/2024","-12.01","195.7","373430","210","191.1","210","195.7"],["03/06/2024","-1.99","191.8","172815","195.7","190.5","194.5","191.8"],["04/06/2024","-3.55","185","274446","194.4","183","191.3","185"],["05/06/2024","-0.32","184.4","108955","189.6","183.1","185","184.4"],["06/06/2024","-2.93","179","65007","185.8","176.6","184.4","179"],["09/06/2024","0.89","180.6","27060","184.3","178.8","179","180.6"],["10/06/2024","-0.17","180.3","27810","183","175.8","180.6","180.3"],["13/06/2024","-1.83","177","16603","180","175.1","180","177"],["16/06/2024","-0.68","175.8","33807","179.9","170.3","170.3","175.8"],["17/06/2024","1.65","178.7","47476","179.1","175.8","175.8","178.7"],["18/06/2024","0.56","179.7","40536","183.9","177","178.7","179.7"],["19/06/2024","4.95","188.6","178949","190.4","182","183","188.6"],["20/06/2024","-0.85","187","174514","194","186.9","188.6","187"],["23/06/2024","-3.85","179.8","60248","194.5","177.4","194.5","179.8"],["24/06/2024","-1.17","177.7","36365","179.7","176","179.8","177.7"],["25/06/2024","2.59","182.3","49730","190","175.2","175.2","182.3"],["26/06/2024","-1.65","179.3","56625","186","175.2","186","179.3"],["27/06/2024","-1.45","176.7","35033","185.8","175","185.8","176.7"],["01/07/2024","-0.17","176.6","6467","178","176","176.9","176.6"],["02/07/2024","0","176.6","15904","176.9","175.1","176.6","176.6"],["03/07/2024","0.06","176.7","21265","179","175","175","176.7"],["04/07/2024","-3.34","170.8","288031","177.5","166.5","175","170.8"],["07/07/2024","1.46","173.3","45921","177","171.2","172","173.3"],["08/07/2024","0.35","173.9","32840","176.5","172.5","173","173.9"],["09/07/2024","-0.46","173.1","8266","174.7","172","173.9","173.1"],["10/07/2024","0.23","173.5","12483","174.9","170.2","173.1","173.5"],["11/07/2024","0.63","174.6","148114","175","170","173.5","174.6"],["14/07/2024","0.86","176.1","143680","185","174.6","174.6","176.1"],["15/07/2024","-1.42","173.6","193932","185","171.1","178.9","173.6"],["16/07/2024","-0.06","173.5","35817","175","171.8","173.6","173.5"],["17/07/2024","-0.46","172.7","17869","173.5","172.1","173.5","172.7"],["18/07/2024","0.12","172.9","23639","174.2","170.3","172.7","172.9"],["21/07/2024","5.03","181.6","345381","185.8","173.5","173.5","181.6"],["22/07/2024","-2.48","177.1","189179","186.4","175","181.6","177.1"],["23/07/2024","1.13","179.1","37362","192","177.8","192","179.1"],["24/07/2024","-0.06","179","157536","189","175","180","179"],["25/07/2024","0.17","179.3","68232","181.7","178","178","179.3"],["28/07/2024","-0.95","177.6","23241","180","175.7","179.3","177.6"],["29/07/2024","-2.08","173.9","29161","177.6","172.3","177.6","173.9"],["30/07/2024","0.29","174.4","43079","177.4","171.1","173.9","174.4"],["31/07/2024","2.64","179","34033","183.9","174","183.9","179"],["01/08/2024","-0.61","177.9","141455","184.9","168.4","184.9","177.9"],["04/08/2024","-3.2","172.2","31161","173.8","170.1","177.9","172.2"],["05/08/2024","-2.09","168.6","63110","172","162","172.2","168.6"],["06/08/2024","3.74","174.9","25613","177","168.6","168.6","174.9"],["07/08/2024","2.29","178.9","7626","181.4","174.9","174.9","178.9"],["08/08/2024","-0.28","178.4","21972","180","177.5","178.9","178.4"],["11/08/2024","-1.18","176.3","53572","179.9","173.2","178.4","176.3"],["12/08/2024","-1.93","172.9","18049","176.3","170.1","176.3","172.9"],["14/08/2024","-4.51","165.1","102402","174.4","160.2","172.9","165.1"],["15/08/2024","-1.03","163.4","100093","165.1","161.6","165.1","163.4"],["18/08/2024","2.75","167.9","14924","168.1","161.3","161.3","167.9"],["19/08/2024","-0.89","166.4","45078","170.9","163.8","167.9","166.4"],["20/08/2024","0.18","166.7","49488","170.4","165.9","166.4","166.7"],["21/08/2024","-0.48","165.9","87661","166.8","162","166.7","165.9"],["22/08/2024","3.32","171.4","181876","175.9","161.5","161.5","171.4"],["25/08/2024","-0.35","170.8","33129","173.6","168.8","171.4","170.8"],["26/08/2024","1.87","174","50973","178.8","170.2","170.8","174"],["27/08/2024","0.4","174.7","66038","179","171.1","174","174.7"],["28/08/2024","-2.46","170.4","1705","170","170","174.7","170.4"],["29/08/2024","-1.41","168","85200","170.3","165","165","168"],["01/09/2024","0.77","169.3","52722","173.9","168","168.1","169.3"],["02/09/2024","-0.59","168.3","17236","170","167.1","169.3","168.3"],["03/09/2024","-0.36","167.7","78120","169","165.5","168.3","167.7"],["04/09/2024","-2.21","164","138690","170","160","167.7","164"],["05/09/2024","1.16","165.9","34718","168.7","162","162","165.9"],["10/09/2024","-2.78","157.4","142664","160.9","153","161.9","157.4"],["11/09/2024","-1.65","154.8","117400","157.4","153.3","157.4","154.8"],["12/09/2024","-0.9","153.4","100961","159","150","154.8","153.4"],["15/09/2024","-1.76","150.7","60948","152.4","149.6","153.4","150.7"],["16/09/2024","-0.93","149.3","49341","151.3","147.3","150.7","149.3"],["17/09/2024","-2.81","145.1","145474","149.2","144.4","145","145.1"],["18/09/2024","-0.28","144.7","44409","146.1","140.3","145.1","144.7"],["19/09/2024","0.28","145.1","54306","146.5","142.5","144.7","145.1"],["22/09/2024","-2.62","141.3","55793","147","140","145.1","141.3"],["23/09/2024","1.2","143","39695","145.5","141.3","141.3","143"],["24/09/2024","1.61","145.3","11791","146.7","143","143","145.3"],["25/09/2024","0.28","145.7","746","146.3","146.3","145.3","145.7"],["26/09/2024","0.62","146.6","12947","147","145.7","145.7","146.6"],["29/09/2024","3.14","151.2","62939","156.7","146.6","146.6","151.2"],["30/09/2024","-1.26","149.3","45811","151.2","147.8","151.2","149.3"],["01/10/2024","-0.94","147.9","22565","159.9","146.4","159.9","147.9"],["06/10/2024","2.57","151.7","107206","160","140","147.9","151.7"],["07/10/2024","4.75","158.9","149286","161.5","151.7","151.7","158.9"],["08/10/2024","-2.58","154.8","97070","161.4","154","158.9","154.8"],["09/10/2024","-0.84","153.5","64780","156","152.2","154.8","153.5"],["10/10/2024","-2.21","150.1","165463","154","148.1","152.2","150.1"],["13/10/2024","0.8","151.3","7463","151.9","149","150.1","151.3"],["14/10/2024","-1.85","148.5","26004","151.9","148","151.3","148.5"],["15/10/2024","-0.88","147.2","19819","150","142.7","148.5","147.2"],["20/10/2024","-0.54","146.4","7841","147.1","145.3","147.2","146.4"],["21/10/2024","0.27","146.8","7194","149.5","146.1","146.4","146.8"],["22/10/2024","1.77","149.4","46063","152","146","146","149.4"],["27/10/2024","0.27","149.8","103579","156.3","146","148","149.8"],["28/10/2024","-1.94","146.9","58804","150.1","145","149.8","146.9"],["29/10/2024","-1.09","145.3","32320","148.9","144","146.9","145.3"],["30/10/2024","-1.72","142.8","151568","145","141.3","144.2","142.8"],["31/10/2024","-0.42","142.2","98160","143","140.1","140.1","142.2"],["03/11/2024","2.04","145.1","64066","146","142","142","145.1"],["04/11/2024","0.9","146.4","26817","147.3","144","144","146.4"],["05/11/2024","0.07","146.5","13966","147","146","146.4","146.5"],["06/11/2024","0.61","147.4","110167","149.4","147","147","147.4"],["07/11/2024","-2.17","144.2","173262","146.9","144.1","147.4","144.2"],["10/11/2024","-0.28","143.8","30032","146.8","143","144.1","143.8"],["11/11/2024","0.14","144","21530","144.7","143.8","143.8","144"],["12/11/2024","0.28","144.4","17773","144.9","143","144","144.4"],["13/11/2024","0.28","144.8","6460","145.3","143.4","144.4","144.8"],["14/11/2024","-0.76","143.7","12812","144.7","142.4","142.4","143.7"],["17/11/2024","-1.67","141.3","38250","142","141","143.7","141.3"],["18/11/2024","4.18","147.2","106658","148.7","141.3","141.3","147.2"],["19/11/2024","7.61","158.4","396141","163","149","147.2","158.4"],["20/11/2024","-3.72","152.5","101787","162","148.2","158.4","152.5"],["21/11/2024","-3.41","147.3","172016","150","140","146.4","147.3"],["24/11/2024","3.05","151.8","62804","154.7","143.1","147.3","151.8"],["25/11/2024","-1.38","149.7","26548","153.9","146.1","149.7","149.7"],["26/11/2024","-0.07","149.6","50492","149.9","143","149.7","149.6"],["27/11/2024","-0.94","148.2","29172","153.1","146.2","149.6","148.2"],["28/11/2024","0.07","148.3","22280","151.6","147","148.1","148.3"],["01/12/2024","0.27","148.7","7913","150","147.5","148.3","148.7"],["02/12/2024","-0.34","148.2","77277","152","145","145","148.2"],["03/12/2024","2.02","151.2","5361","151.7","148.2","148.2","151.2"],["04/12/2024","-0.4","150.6","91000","155","149","151.2","150.6"],["05/12/2024","1.99","153.6","64770","158.3","148.5","148.5","153.6"],["08/12/2024","2.15","156.9","56733","160","155.8","158","156.9"],["09/12/2024","2.87","161.4","146078","164.9","159.4","159.4","161.4"],["10/12/2024","-3.04","156.5","94902","160","148","161.4","156.5"],["11/12/2024","-2.43","152.7","87920","156","151.5","156.5","152.7"],["12/12/2024","-2.16","149.4","199156","160","148.1","152.7","149.4"],["15/12/2024","-0.33","148.9","106676","161","145","149.4","148.9"],["16/12/2024","-0.27","148.5","18398","150","147.5","148.9","148.5"],["17/12/2024","-0.4","147.9","42476","151","145.1","148.5","147.9"],["18/12/2024","0.61","148.8","111443","155.5","145.5","147.9","148.8"],["19/12/2024","-0.6","147.9","106798","154.6","144.8","144.8","147.9"],["22/12/2024","-1.69","145.4","42854","147","142","142","145.4"],["23/12/2024","-0.21","145.1","73202","147.4","144","145","145.1"],["24/12/2024","0.62","146","88241","146.9","143.1","145.1","146"],["25/12/2024","1.03","147.5","310249","157","146","146","147.5"],["26/12/2024","0","147.5","105034","155.9","143.1","147.5","147.5"],["29/12/2024","-1.15","145.8","53992","147.9","144.2","147.5","145.8"],["30/12/2024","-0.82","144.6","208732","146","144","145","144.6"],["31/12/2024","3.11","149.1","148618","150.7","143.5","144.6","149.1"],["01/01/2025","-0.27","148.7","46886","153","147.7","153","148.7"],["02/01/2025","2.02","151.7","47361","152.1","146","146","151.7"],["05/01/2025","2.31","155.2","39097","156","153","153","155.2"],["06/01/2025","0.19","155.5","19710","157","152.1","152.1","155.5"],["07/01/2025","0.19","155.8","58759","159","155","155.5","155.8"],["08/01/2025","-2.7","151.6","214633","160","149.9","155.8","151.6"],["09/01/2025","0","151.6","98746","153.3","149.5","149.5","151.6"],["12/01/2025","5.54","160","247492","160.3","150.5","151.6","160"],["13/01/2025","0.19","160.3","124276","166","156.6","160","160.3"],["14/01/2025","-0.62","159.3","30819","161.5","157.4","160.3","159.3"],["15/01/2025","1.26","161.3","266873","165.4","159.3","159.3","161.3"],["16/01/2025","3.66","167.2","168421","168","158.4","161.3","167.2"],["19/01/2025","8.97","182.2","507021","189.5","170.3","174","182.2"],["20/01/2025","-3.62","175.6","244748","182.2","175","182.2","175.6"],["21/01/2025","0.34","176.2","118908","182","175","182","176.2"],["22/01/2025","8.8","191.7","536271","193.5","170.1","176.2","191.7"],["23/01/2025","0.42","192.5","176607","195","186.6","194.9","192.5"],["26/01/2025","2.49","197.3","152775","197.9","192.5","192.5","197.3"],["27/01/2025","-5.17","187.1","122887","197.4","183.5","197.3","187.1"],["28/01/2025","2.14","191.1","184892","191.8","187.1","187.1","191.1"],["29/01/2025","4.19","199.1","374896","202","190","191.1","199.1"],["30/01/2025","-4.02","191.1","80140","199.1","188.8","199.1","191.1"],["02/02/2025","3.72","198.2","1056108","213.8","191.1","191.1","198.2"],["03/02/2025","-4.54","189.2","315721","198.3","187.2","198.2","189.2"],["04/02/2025","0.21","189.6","148698","195","185.9","189.2","189.6"],["05/02/2025","1.05","191.6","105808","195","189.6","189.6","191.6"],["06/02/2025","-1.67","188.4","125510","196.1","188","190.1","188.4"],["09/02/2025","-0.53","187.4","28249","190.3","185","188","187.4"],["10/02/2025","-0.53","186.4","36636","188","182","182","186.4"],["11/02/2025","0.05","186.5","35646","188.5","185","186.4","186.5"],["12/02/2025","-0.11","186.3","33426","188","184","186.5","186.3"],["13/02/2025","0.32","186.9","30377","188","185.9","186.3","186.9"],["16/02/2025","-1.44","184.2","103012","186","180.2","186.9","184.2"],["17/02/2025","3.42","190.5","113650","192","187","184.2","190.5"],["18/02/2025","0.31","191.1","54118","191.9","186","186","191.1"],["19/02/2025","-0.89","189.4","45698","191.1","189","191.1","189.4"],["20/02/2025","-0.74","188","37676","190.8","186.1","189.4","188"],["23/02/2025","0","188","5406","188.1","187.9","188","188"],["24/02/2025","-0.43","187.2","21898","188.4","183.1","188","187.2"],["25/02/2025","-0.8","185.7","105829","189.9","182","182","185.7"],["26/02/2025","-4.42","177.5","111017","185.9","176.4","185.7","177.5"],["27/02/2025","-0.34","176.9","36539","181.1","174.8","177.5","176.9"],["02/03/2025","-0.85","175.4","22642","176.7","173.3","176.9","175.4"],["03/03/2025","-3.25","169.7","104829","172.7","168","175.4","169.7"],["04/03/2025","-5.83","159.8","164953","169.7","158","169.7","159.8"],["05/03/2025","0.94","161.3","3980","172","158.8","172","161.3"],["06/03/2025","-0.37","160.7","45906","163.3","157.5","161.3","160.7"],["09/03/2025","4.29","167.6","70827","168","160.7","160.7","167.6"],["10/03/2025","-1.13","165.7","44136","171","164","167.6","165.7"],["11/03/2025","-1.27","163.6","71582","165.8","163.6","165.7","163.6"],["12/03/2025","1.16","165.5","25244","167","163.6","163.6","165.5"],["13/03/2025","1.93","168.7","22783","169.8","162.1","162.1","168.7"],["17/03/2025","1.69","174.9","23145","176.9","170","170","174.9"],["18/03/2025","0.97","176.6","9896","179.6","174.9","174.9","176.6"],["19/03/2025","-0.96","174.9","16001","175.1","174.8","176.6","174.9"],["20/03/2025","-3.66","168.5","13146","175","165","166.5","168.5"],["23/03/2025","-4.27","161.3","67492","168.6","157.4","168.5","161.3"],["24/03/2025","0.31","161.8","33898","165.6","159.9","161.3","161.8"],["25/03/2025","2.04","165.1","13631","167.9","161.8","161.8","165.1"],["26/03/2025","2.54","169.3","3738","170","169","165.1","169.3"],["30/03/2025","-3.44","160.1","98912","165.2","159.6","165.8","160.1"],["31/03/2025","0.06","160.2","20111","160.6","159.6","160.1","160.2"],["01/04/2025","-1","158.6","57583","161","157.9","160.2","158.6"],["02/04/2025","3.22","163.7","28378","165.3","153","153","163.7"],["03/04/2025","-1.77","160.8","33770","165","158","163.7","160.8"],["06/04/2025","-7.59","148.6","104731","152.3","146.2","160.8","148.6"],["07/04/2025","-3.3","143.7","35854","145.4","142","142","143.7"],["08/04/2025","1.88","146.4","8366","147.7","143.7","143.7","146.4"],["09/04/2025","-2.19","143.2","10600","144.1","143","146.4","143.2"],["10/04/2025","1.12","144.8","44575","151.9","143.2","151","144.8"],["14/04/2025","2.49","148.4","8979","149.6","144.1","144.8","148.4"],["15/04/2025","1.08","150","1984","150.9","148","148.4","150"],["16/04/2025","-0.33","149.5","10460","149.9","148","150","149.5"],["17/04/2025","2.74","153.6","15847","154.2","149.5","149.5","153.6"],["20/04/2025","0.59","154.5","19643","155.8","153.6","153.6","154.5"],["21/04/2025","-2.2","151.1","31486","154.5","150","154.5","151.1"],["22/04/2025","-5.56","142.7","49116","143.2","141.3","151.1","142.7"],["23/04/2025","1.54","144.9","23943","152.9","142.5","142.7","144.9"],["24/04/2025","-0.83","143.7","88718","145.5","142.6","142.7","143.7"],["27/04/2025","-0.14","143.5","42908","145.1","143","143.7","143.5"],["28/04/2025","2.72","147.4","25975","149.4","143.5","143.5","147.4"],["29/04/2025","-2.1","144.3","23700","147.6","140.7","144.6","144.3"],["04/05/2025","-0.42","143.7","59018","149.2","137.9","144.3","143.7"],["05/05/2025","-1.18","142","24725","142.3","142","143.7","142"],["06/05/2025","-4.86","135.1","415884","145.9","135.1","140","135.1"],["07/05/2025","0.44","135.7","142719","140","135","135.1","135.7"],["08/05/2025","-0.29","135.3","13792","138.7","135","135.7","135.3"],["11/05/2025","1.85","137.8","90150","146","135.7","135.3","137.8"],["12/05/2025","4.5","144","83918","145","135.5","135.5","144"],["13/05/2025","1.39","146","26870","147","140","144","146"],["14/05/2025","1.71","148.5","81543","155","145.5","149.9","148.5"],["15/05/2025","-0.67","147.5","18229","148.8","146","148.5","147.5"],["18/05/2025","4","153.4","75306","155.4","146","146","153.4"],["19/05/2025","-2.22","150","46244","154.9","149.9","153.4","150"],["20/05/2025","2.27","153.4","9821","153.9","150","150","153.4"],["21/05/2025","-0.26","153","6537","153.1","152.9","153.4","153"],["22/05/2025","-2.29","149.5","48423","153.7","143","145.4","149.5"],["25/05/2025","2.21","152.8","2546","153.7","149.5","149.5","152.8"],["26/05/2025","0.2","153.1","5843","153.3","152.2","152.8","153.1"],["27/05/2025","-0.46","152.4","1190","153.1","152","153.1","152.4"],["28/05/2025","2.69","156.5","79711","160","152.4","152.4","156.5"],["29/05/2025","-1.53","154.1","52969","160","152","156.5","154.1"],["03/06/2025","0.84","155.4","26786","155.9","154.3","154.1","155.4"],["04/06/2025","-0.51","154.6","19826","156.4","153","155.4","154.6"],["05/06/2025","0.65","155.6","16774","156.7","152.3","154.6","155.6"],["08/06/2025","0.39","156.2","4636","156.6","155","155.6","156.2"],["09/06/2025","0.26","156.6","12381","156.7","156.2","156.2","156.6"],["10/06/2025","-1.4","154.4","56726","156.7","150","156.6","154.4"],["11/06/2025","-0.32","153.9","30546","154.4","151","154.4","153.9"],["12/06/2025","0.84","155.2","9696","157","150.5","153.9","155.2"],["15/06/2025","-0.64","154.2","60761","157.5","152","156.8","154.2"],["16/06/2025","0.78","155.4","4024","157","154.2","154.2","155.4"],["17/06/2025","1.09","157.1","17113","157.5","155.4","155.4","157.1"],["18/06/2025","2.1","160.4","91697","163","157.5","157.1","160.4"],["19/06/2025","1","162","225816","167.7","160.4","160.4","162"],["22/06/2025","3.89","168.3","218652","169.3","165.7","162","168.3"],["23/06/2025","-2.08","164.8","46385","168.4","160.7","168.3","164.8"],["24/06/2025","-2.73","160.3","81715","164","159.1","164.8","160.3"],["25/06/2025","-1.43","158","4150","159.6","157","160.3","158"],["26/06/2025","-1.58","155.5","27649","158","155.2","158","155.5"],["29/06/2025","-0.84","154.2","37900","157","153","155.5","154.2"],["30/06/2025","0.58","155.1","16557","157","153.4","153.4","155.1"],["01/07/2025","-2.58","151.1","87825","155.1","148.6","155.1","151.1"],["02/07/2025","4.83","158.4","123449","159","151","151.1","158.4"],["03/07/2025","3.03","163.2","107163","165.9","150.7","150.7","163.2"],["06/07/2025","-0.06","163.1","4522","163.2","162.8","163.2","163.1"],["07/07/2025","-2.51","159","14827","164.7","157.9","164.7","159"],["08/07/2025","0.5","159.8","31222","160.5","159","159","159.8"],["09/07/2025","-2.82","155.3","8049","162","154.4","159.8","155.3"],["10/07/2025","3.41","160.6","35769","163.4","154","155.3","160.6"],["13/07/2025","-6.48","150.2","92338","156.9","149.6","160.6","150.2"],["14/07/2025","-2.53","146.4","63359","151","145.3","150.2","146.4"],["15/07/2025","-2.73","142.4","97353","146.7","141.9","146.4","142.4"],["16/07/2025","0.42","143","9707","143.8","142.2","142.4","143"],["17/07/2025","0.21","143.3","14813","146.1","142","142","143.3"],["20/07/2025","-0.56","142.5","50984","145","141.2","143.3","142.5"],["21/07/2025","1.89","145.2","25700","147.2","142.5","142.5","145.2"],["22/07/2025","-0.96","143.8","16839","146.4","142","146.4","143.8"],["23/07/2025","0.28","144.2","18782","146.2","141","143.8","144.2"],["24/07/2025","2.64","148","76936","154.8","140.5","144.2","148"],["27/07/2025","-0.54","147.2","38326","149","145.5","149","147.2"],["28/07/2025","-0.41","146.6","5080","147.2","146.4","147.2","146.6"],["29/07/2025","-1.84","143.9","18868","146.6","143.1","146.6","143.9"],["30/07/2025","1.32","145.8","36141","148.3","143","143.9","145.8"],["31/07/2025","0.82","147","36918","149","141.8","141.8","147"],["04/08/2025","-0.88","145.7","17776","148.9","142","147","145.7"],["05/08/2025","-2.88","141.5","16334","144.3","141.1","145.7","141.5"],["06/08/2025","-1.77","139","76979","148.8","135.1","141","139"],["07/08/2025","-4.32","133","395463","143.4","133","139","133"],["10/08/2025","2.33","136.1","47649","137","133","133","136.1"],["11/08/2025","0.29","136.5","21674","142.8","136","142.8","136.5"],["12/08/2025","-3.22","132.1","85730","136.5","131.1","136.5","132.1"],["13/08/2025","-0.08","132","38916","132","131.9","132.1","132"],["14/08/2025","2.8","135.7","30891","136.6","132","132","135.7"],["17/08/2025","-0.07","135.6","15636","136.6","132","132","135.6"],["18/08/2025","-1.55","133.5","25158","134.2","132.5","133","133.5"],["19/08/2025","-0.22","133.2","31113","135.6","132.9","133.5","133.2"],["20/08/2025","0.45","133.8","13568","134","133.7","133.7","133.8"],["21/08/2025","-1.64","131.6","40521","133.8","131","133.8","131.6"],["24/08/2025","2.05","134.3","139329","135","130.1","131.6","134.3"],["25/08/2025","0.07","134.4","7161","135","133.8","134.3","134.4"],["26/08/2025","-0.74","133.4","11394","134.4","133.3","134.4","133.4"],["27/08/2025","0.45","134","18605","135","132","133.4","134"],["28/08/2025","-1.19","132.4","10384","134.8","130.8","132","132.4"],["31/08/2025","-2.57","129","89148","131.9","129","132.4","129"],["01/09/2025","0.78","130","26904","131","129","129","130"],["02/09/2025","1.38","131.8","14039","133.8","131.4","130","131.8"],["03/09/2025","-0.3","131.4","23922","133.7","130","131.8","131.4"],["04/09/2025","0.08","131.5","51502","134","128","129.1","131.5"],["07/09/2025","-1.9","129","9663","129.6","128","131.5","129"],["08/09/2025","-0.16","128.8","49575","129.3","128","129","128.8"],["09/09/2025","0.62","129.6","18303","131.6","128.1","128.8","129.6"],["10/09/2025","0","129.6","2837","129.6","129.6","129.6","129.6"],["11/09/2025","1.47","131.5","2908","131.8","130.7","129.6","131.5"],["14/09/2025","-3.73","126.6","54335","131.5","125","131.5","126.6"],["15/09/2025","-2.45","123.5","103239","127.4","122.9","123.2","123.5"],["16/09/2025","-3.72","118.9","91197","128","117.1","128","118.9"],["17/09/2025","-2.86","115.5","58358","118.1","113.9","118.9","115.5"],["18/09/2025","-3.55","111.4","58929","113.9","111","113.9","111.4"],["21/09/2025","-1.97","109.2","47803","111.1","109","111.4","109.2"],["25/09/2025","1.56","110.9","54255","111.6","109.2","109.2","110.9"],["28/09/2025","2.89","114.1","30658","114.9","110.9","110.9","114.1"],["29/09/2025","0","114.1","1773","115.9","111","114.1","114.1"],["30/09/2025","0.09","114.2","5476","114.6","114","114.1","114.2"],["05/10/2025","-1.93","112","13966","114.2","110.2","114.2","112"],["08/10/2025","-0.27","111.7","6092","112","110","110","111.7"],["09/10/2025","-0.18","111.5","24712","112.6","111","111.7","111.5"],["12/10/2025","-1.17","110.2","24280","110.5","110","111.5","110.2"],["15/10/2025","0.09","110.3","4219","110.5","109.9","110","110.3"],["16/10/2025","-2.09","108","96722","110.3","107.3","110.3","108"],["19/10/2025","-0.56","107.4","858","106.6","106.6","108","107.4"],["20/10/2025","-2.14","105.1","32684","107.4","103.2","107.4","105.1"],["21/10/2025","-1.71","103.3","8193","103.4","102.7","105.1","103.3"],["22/10/2025","-1.74","101.5","23978","103.3","100.5","103.3","101.5"],["23/10/2025","0.99","102.5","111539","103","101.5","103","102.5"],["26/10/2025","-0.29","102.2","34133","102.5","100.5","102.5","102.2"],["27/10/2025","0","102.2","37282","102.7","101.8","101.8","102.2"],["28/10/2025","-0.29","101.9","3623","102.5","101.5","102.2","101.9"],["29/10/2025","-0.29","101.6","2434","102","101.5","101.9","101.6"],["30/10/2025","-0.89","100.7","29343","101","100.1","100.8","100.7"],["02/11/2025","-0.7","100","28465","100.3","99.2","100","100"],["03/11/2025","-0.7","99.3","21219","99.9","99","100","99.3"],["04/11/2025","0.1","99.4","40612","99.5","98.1","98.1","99.4"],["05/11/2025","-0.5","98.9","4086","99.3","98.6","99.4","98.9"],["06/11/2025","-1.42","97.5","249306","98.9","96","98.9","97.5"],["09/11/2025","-0.82","96.7","40350","97.5","94.3","97.5","96.7"],["10/11/2025","0.41","97.1","7180","97.4","96.7","96.7","97.1"],["11/11/2025","0.21","97.3","27107","98","97.1","97.1","97.3"],["12/11/2025","-0.51","96.8","26676","97.3","96.1","97.3","96.8"],["13/11/2025","-2.79","94.1","44190","96","93.9","96","94.1"],["16/11/2025","-0.64","93.5","73751","94.1","93","93.5","93.5"],["17/11/2025","0.21","93.7","19541","94.3","92","92","93.7"],["18/11/2025","-3.63","90.3","51297","93.1","90","93","90.3"],["19/11/2025","-0.22","90.1","36904","93.5","89.5","90.3","90.1"],["20/11/2025","0","90.1","44406","91","89.5","90.1","90.1"],["23/11/2025","-1.66","88.6","14296","90.1","88.5","90.1","88.6"],["24/11/2025","-1.81","87","26468","89.5","85.2","88.6","87"],["25/11/2025","-0.8","86.3","17487","87.2","85","87","86.3"],["26/11/2025","0.23","86.5","41009","87","86","86.3","86.5"],["27/11/2025","-2.43","84.4","55837","84.6","84.1","84.2","84.4"],["30/11/2025","-3.32","81.6","67295","84.2","81.1","84.4","81.6"],["01/12/2025","-5.39","77.2","170970","81.7","76.5","81.6","77.2"],["02/12/2025","-4.66","73.6","81550","77.7","73","77.2","73.6"],["03/12/2025","-1.63","72.4","59526","74.5","72","73.6","72.4"],["04/12/2025","-4.83","68.9","246767","71.2","67","72.4","68.9"],["07/12/2025","1.02","69.6","41236","70.8","68.9","68.9","69.6"],["08/12/2025","0.86","70.2","24197","70.8","68.8","69.6","70.2"],["09/12/2025","0.85","70.8","262897","74.8","68.3","70.2","70.8"],["10/12/2025","-3.25","68.5","53059","72","68.2","72","68.5"],["11/12/2025","0.15","68.6","47193","68.9","68.4","68.5","68.6"],["14/12/2025","0.15","68.7","15395","69","68","68","68.7"],["15/12/2025","-1.89","67.4","88407","70","67","67.5","67.4"],["16/12/2025","-1.04","66.7","76107","68","65.7","67.4","66.7"],["17/12/2025","0.6","67.1","96576","67.4","64","66.7","67.1"],["18/12/2025","6.86","71.7","270958","73.7","65.6","65.6","71.7"],["21/12/2025","16.18","83.3","440256","85.9","71.7","71.7","83.3"],["22/12/2025","-4.56","79.5","301310","85","76.8","83.3","79.5"],["23/12/2025","-6.42","74.4","169720","78.3","73.4","77","74.4"],["24/12/2025","-1.08","73.6","116249","76.4","72.1","72.1","73.6"],["25/12/2025","-2.17","72","28802","75.3","71","71","72"],["28/12/2025","-2.78","70","125905","72","68.5","68.5","70"],["29/12/2025","-0.71","69.5","259366","72.8","68.6","72.1","69.5"],["30/12/2025","-2.45","67.8","138699","69.9","66.8","68.2","67.8"],["31/12/2025","0.44","68.1","94021","69.9","67.3","67.8","68.1"],["01/01/2026","-1.17","67.3","67336","68.6","66.5","68.1","67.3"],["05/01/2026","-0.3","67.1","102529","69","66.5","67.3","67.1"],["06/01/2026","4.17","69.9","321359","76","68.3","67.1","69.9"],["07/01/2026","-2","68.5","90766","70","67.1","69.9","68.5"],["08/01/2026","-1.17","67.7","86233","69.3","66.1","68.5","67.7"],["12/01/2026","-0.75","66.4","16491","67","66.3","66.3","66.4"],["13/01/2026","-0.3","66.2","86504","66.4","65.8","66.4","66.2"],["14/01/2026","5.89","70.1","117942","71","66","66.2","70.1"],["15/01/2026","-0.14","70","38396","71.8","68","70.1","70"],["19/01/2026","7.89","73.8","290540","74.7","66.3","68.4","73.8"],["20/01/2026","0.27","74","84624","74.9","70","74.9","74"],["21/01/2026","-3.11","71.7","8415","73","70.1","73","71.7"],["22/01/2026","-4.18","68.7","121230","74.9","67.2","74.9","68.7"],["26/01/2026","3.24","76.4","174442","79.9","75","74","76.4"],["27/01/2026","3.4","79","187470","81","76.2","76.4","79"],["28/01/2026","0.51","79.4","107447","82.7","78","79","79.4"],["29/01/2026","-5.04","75.4","107132","80","74.1","79.4","75.4"],["02/02/2026","-5.04","75.4","30586","79.4","74","79.4","75.4"],["03/02/2026","0.4","75.7","11958","76.1","75.4","75.4","75.7"],["04/02/2026","-2.25","74","71193","80","72.8","80","74"],["05/02/2026","7.97","79.9","222905","79.9","71.2","74","79.9"],["09/02/2026","-0.64","77.5","40664","78.3","76.9","78","77.5"],["10/02/2026","-1.68","76.2","46303","80.7","73.1","77.5","76.2"],["11/02/2026","3.28","78.7","855442","84","77","76.2","78.7"],["12/02/2026","-5.97","74","129345","78.7","73","78.7","74"],["16/02/2026","3.77","77","6814","80.5","76.5","74.2","77"],["17/02/2026","-0.39","76.7","22242","77.9","73","75","76.7"],["18/02/2026","-4.17","73.5","13366","74.9","70.5","70.5","73.5"],["19/02/2026","0.68","74","49038","76.5","72.5","73","74"],["23/02/2026","-1.35","72.9","3594","73.9","72","73.9","72.9"],["24/02/2026","5.62","77","267568","79.6","76.7","77.1","77"],["25/02/2026","57.01","120.9","3671908","125","82","82","120.9"],["26/02/2026","14.81","138.8","4200388","144","118.1","120.9","138.8"],["02/03/2026","18.45","150.9","3755404","166.9","127.4","127.4","150.9"],["04/03/2026","-9.81","136.1","1632513","163.8","135.1","150.9","136.1"],["05/03/2026","-9.11","123.7","1164839","134","120","131.8","123.7"],["09/03/2026","3.48","133.7","1104151","144.4","125.2","136","133.7"],["10/03/2026","-12.79","116.6","868034","137.5","113","133.7","116.6"],["11/03/2026","-1.97","114.3","296298","121.5","109.9","121.5","114.3"],["12/03/2026","-8.4","104.7","161765","115","104","114.3","104.7"],["16/03/2026","3.35","107.9","110813","113.4","95.1","104.4","107.9"],["17/03/2026","5.38","113.7","276358","117","103","109","113.7"],["18/03/2026","-0.62","113","76715","114.9","109","113.7","113"],["19/03/2026","-6.9","105.2","513541","114","98.5","113","105.2"],["23/03/2026","-8.31","97.1","95184","111","95.7","109.7","97.1"],["24/03/2026","-3.4","93.8","85080","100","93","97.1","93.8"],["25/03/2026","1.17","94.9","110804","112.8","93.6","93.8","94.9"],["26/03/2026","4.95","99.6","108295","103","92.7","94.9","99.6"],["30/03/2026","6.28","99.9","203369","101.9","94","94","99.9"],["31/03/2026","20.22","120.1","639919","128","104","105","120.1"],["06/04/2026","9.92","135.2","1847396","155","132","132","135.2"],["09/04/2026","0.59","136","822826","140","127.2","135.2","136"],["13/04/2026","10.59","149.3","749265","154","130","130","149.3"],["14/04/2026","7.9","161.1","1272535","172.9","155","155","161.1"],["15/04/2026","-6.52","150.6","374051","168.9","149.8","168.9","150.6"],["16/04/2026","-5.71","142","521054","160","137.2","150.6","142"],["20/04/2026","0.07","143.3","92605","145.3","140","140","143.3"],["23/04/2026","7.54","154.1","338510","157","136","143.3","154.1"],["27/04/2026","3.62","163","535313","167.5","154.9","157","163"],["28/04/2026","2.64","167.3","835291","173.3","163","163","167.3"],["29/04/2026","5.02","175.7","677419","179.9","165","167.3","175.7"],["30/04/2026","6.83","187.7","703887","192.6","175.7","175.7","187.7"],["04/05/2026","-0.81","184.3","510504","193","182","185.8","184.3"],["05/05/2026","2.6","189.1","1485707","189.7","176.9","183","189.1"],["06/05/2026","4.23","197.1","691304","199.7","190.1","191.3","197.1"],["07/05/2026","-0.05","197","1802956","201.2","195","197.1","197"],["11/05/2026","1.04","194.1","2819846","217.3","192","206","194.1"],["12/05/2026","-2.01","190.2","447547","198","186","198","190.2"],["13/05/2026","-1.79","186.8","202656","198.4","183.2","190.2","186.8"],["14/05/2026","-4.93","177.6","422641","186.8","175","186.8","177.6"],["18/05/2026","-4.03","168.9","197418","182","161","176","168.9"],["19/05/2026","-1.89","165.7","79050","168.9","161.9","168.9","165.7"],["20/05/2026","-1.87","162.6","143514","165.7","159.1","165.7","162.6"],["25/05/2026","-3.75","156.5","116702","162.6","153.6","162.6","156.5"],["26/05/2026","-3","151.8","225271","156.5","147","156.5","151.8"],["27/05/2026","-1.65","149.3","125692","151.8","142","151.8","149.3"],["28/05/2026","-3.75","143.7","213843","149.3","142","149.3","143.7"],["01/06/2026","-0.38","158.1","226021","175","153.1","158.7","158.1"],["02/06/2026","9.23","172.7","935421","181.8","147","158.1","172.7"],["03/06/2026","12.62","194.5","1135809","197","170","173","194.5"],["04/06/2026","9.51","213","3699214","218","194.4","205.5","213"],["08/06/2026","-8.89","187.5","2049844","213.7","184.8","202","187.5"],["09/06/2026","13.92","213.6","1630080","214.7","176","185","213.6"],["10/06/2026","-3.51","206.1","2517162","221","205.9","213.8","206.1"],["11/06/2026","-0.44","205.2","488574","220","204.3","220","205.2"],["15/06/2026","-6.03","185.4","899062","197.2","179.3","197.2","185.4"],["16/06/2026","-3.07","179.7","442860","202","177.5","202","179.7"],["17/06/2026","-1.39","177.2","635449","181","174.4","178.1","177.2"],["18/06/2026","0.17","177.5","537344","183.4","172.1","177.2","177.5"],["22/06/2026","-1.65","179.1","3659687","193.5","173.9","179","179.1"],["23/06/2026","-3.41","173","3088613","184.9","171.2","179.1","173"],["24/06/2026","-0.46","172.2","985053","175.5","169.3","173","172.2"],["25/06/2026","-2.67","167.6","1496591","172.3","167","172.2","167.6"],["29/06/2026","1.72","165.5","225611","172","162.7","162.7","165.5"],["30/06/2026","0.66","166.6","340679","168.4","162.6","168.4","166.6"],["01/07/2026","1.08","168.4","1910556","174.9","166.6","166.6","168.4"],["02/07/2026","-0.53","167.5","666394","174.8","164","174.8","167.5"],["06/07/2026","2.14","176.9","927586","178.4","173.3","178","176.9"],["07/07/2026","-0.51","176","509092","178","170.9","178","176"],["08/07/2026","4.26","183.5","1925482","186.3","179","182","183.5"],["09/07/2026","-5.94","172.6","520361","184.9","172","184.9","172.6"],["13/07/2026","0.75","173.6","465055","175.4","170.5","175","173.6"],["14/07/2026","6.22","184.4","947736","185.4","173.6","173.6","184.4"],["15/07/2026","11.71","206","3072627","210","185","185","206"],["16/07/2026","4.37","215","1725037","216.2","202.6","208","215"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מודיעין יהש
מספר נייר
345017
סימול
מדע
ISIN
IL0003450173
חברה
מודיעין יהש
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
