נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.32","1204.754","28177","1241","1219","1212","1228"],["24/07/2016","-0.41","1199.8486","35507","1236","1222","1228","1223"],["25/07/2016","-1.8","1178.2651","49138","1244","1200","1244","1201"],["26/07/2016","1.67","1197.8865","75922","1230","1171","1201","1221"],["27/07/2016","0.41","1202.7918","27414","1239","1205","1221","1226"],["28/07/2016","1.39","1219.47","627153","1262","1190","1226","1243"],["31/07/2016","1.29","1235.1671","40594","1270","1244","1243","1259"],["01/08/2016","0.08","1236.1482","4410","1260","1260","1259","1260"],["02/08/2016","-0.4","1231.2429","4982","1255","1255","1260","1255"],["03/08/2016","0.88","1242.0346","87613","1267","1255","1255","1266"],["04/08/2016","0.47","1247.921","188825","1325","1260","1266","1272"],["07/08/2016","0.79","1257.7317","54429","1346","1272","1272","1282"],["08/08/2016","3.67","1303.842","51181","1348","1307","1282","1329"],["09/08/2016","1.58","1324.4445","43751","1359","1342","1329","1350"],["10/08/2016","0","1324.4445","2862","1350","1350","1350","1350"],["11/08/2016","-0.59","1316.5959","38456","1361","1324","1350","1342"],["15/08/2016","2.24","1346.028","47228","1390","1281","1281","1372"],["16/08/2016","-0.07","1345.047","21942","1390","1370","1372","1371"],["17/08/2016","0.73","1354.8577","48255","1390","1353","1371","1381"],["18/08/2016","0","1354.8577","138","1381","1381","1381","1381"],["21/08/2016","-2.1","1326.4066","65448","1374","1342","1381","1352"],["22/08/2016","-1.33","1308.7474","19753","1349","1300","1352","1334"],["23/08/2016","1.95","1334.2552","42936","1374","1355","1334","1360"],["24/08/2016","-1.76","1310.7095","17192","1380","1322","1360","1336"],["25/08/2016","1.5","1330.3309","9480","1377","1350","1336","1356"],["28/08/2016","5.09","1398.0248","428520","1425","1368","1356","1425"],["29/08/2016","-2.11","1368.5927","408144","1450","1384","1450","1395"],["30/08/2016","-3.73","1317.577","445886","1413","1339","1395","1343"],["31/08/2016","1.19","1333.2741","53052","1383","1340","1343","1359"],["01/09/2016","-2.35","1301.8799","104568","1372","1311","1359","1327"],["04/09/2016","-0.53","1295.0124","11000","1327","1300","1327","1320"],["05/09/2016","-0.38","1290.1071","49564","1369","1281","1320","1315"],["06/09/2016","2.89","1327.3877","9054","1369","1343","1315","1353"],["07/09/2016","-0.67","1318.5581","23808","1370","1330","1370","1344"],["08/09/2016","0.22","1321.5013","15177","1363","1329","1344","1347"],["11/09/2016","0.52","1328.3688","4602","1354","1353","1347","1354"],["12/09/2016","-0.74","1318.5581","28418","1357","1272","1354","1344"],["13/09/2016","1.04","1332.2931","4807","1358","1358","1344","1358"],["14/09/2016","-1.25","1315.6149","572","1300","1300","1358","1341"],["15/09/2016","-4.1","1261.656","106705","1323","1279","1341","1286"],["18/09/2016","1.71","1283.2396","34209","1309","1307","1286","1308"],["19/09/2016","1.07","1296.9745","1983","1322","1322","1308","1322"],["20/09/2016","-0.08","1295.9935","33671","1323","1318","1322","1321"],["21/09/2016","-1.51","1276.3721","66901","1321","1285","1321","1301"],["22/09/2016","2.23","1304.8231","56524","1370","1307","1301","1330"],["25/09/2016","-2.26","1275.391","365420","1353","1300","1330","1300"],["26/09/2016","2.15","1302.861","4051","1330","1326","1300","1328"],["27/09/2016","1.88","1327.3877","4262","1353","1353","1328","1353"],["28/09/2016","0","1327.3877","0","1353","1353","1353","1353"],["29/09/2016","0","1327.3877","1556","1353","1353","1353","1353"],["05/10/2016","-3.92","1275.391","33671","1318","1282","1353","1300"],["06/10/2016","-1.46","1256.7507","57368","1329","1272","1300","1281"],["09/10/2016","-0.16","1254.7885","47469","1310","1271","1281","1279"],["10/10/2016","0.08","1255.7696","62597","1280","1264","1279","1280"],["13/10/2016","-3.2","1215.5457","229410","1260","1235","1280","1239"],["18/10/2016","0.89","1226.3375","22966","1278","1242","1239","1250"],["19/10/2016","1.04","1239.0914","1895","1263","1263","1250","1263"],["20/10/2016","-1.74","1217.5079","14706","1274","1225","1263","1241"],["25/10/2016","0.32","1221.4322","8876","1264","1234","1241","1245"],["26/10/2016","1.04","1234.1861","3522","1258","1258","1245","1258"],["27/10/2016","-1.43","1216.5268","28033","1284","1203","1258","1240"],["30/10/2016","1.61","1236.1482","4927","1260","1260","1240","1260"],["31/10/2016","0.71","1244.9778","3400","1270","1268","1260","1269"],["01/11/2016","-1.42","1227.3186","26589","1289","1218","1269","1251"],["02/11/2016","-0.96","1215.5457","7210","1248","1219","1251","1239"],["03/11/2016","-1.53","1196.9054","78071","1239","1200","1239","1220"],["06/11/2016","1.31","1212.6025","6268","1241","1230","1220","1236"],["07/11/2016","-1.05","1199.8486","40244","1236","1218","1236","1223"],["08/11/2016","1.47","1217.5079","2283","1241","1241","1223","1241"],["09/11/2016","0.08","1218.4889","17415","1245","1199","1199","1242"],["10/11/2016","-2.17","1192.0001","113224","1226","1211","1242","1215"],["13/11/2016","1.48","1209.6593","2121","1235","1233","1215","1233"],["14/11/2016","0.81","1219.47","12145","1246","1241","1233","1243"],["15/11/2016","0.08","1220.4511","27111","1306","1225","1243","1244"],["16/11/2016","2.09","1245.9589","9236","1294","1262","1244","1270"],["17/11/2016","2.05","1271.4667","6521","1297","1295","1270","1296"],["20/11/2016","0","1271.4667","52","1296","1296","1296","1296"],["21/11/2016","1.47","1290.1071","4326","1315","1315","1296","1315"],["22/11/2016","0","1290.1071","118","1313","1313","1315","1315"],["23/11/2016","-0.15","1288.1449","1062","1311","1311","1315","1313"],["24/11/2016","0","1288.1449","13","1313","1313","1313","1313"],["27/11/2016","0","1288.1449","0","1313","1313","1313","1313"],["28/11/2016","-2.21","1259.6939","79473","1310","1262","1310","1284"],["29/11/2016","-0.7","1250.8643","6185","1297","1264","1284","1275"],["30/11/2016","0.47","1256.7507","14612","1309","1264","1275","1281"],["01/12/2016","-0.86","1245.9589","59848","1292","1242","1281","1270"],["04/12/2016","4.8","1305.8042","10248","1338","1270","1270","1331"],["05/12/2016","0.38","1310.7095","6601","1349","1330","1331","1336"],["06/12/2016","-0.6","1302.861","1016","1320","1320","1336","1328"],["07/12/2016","-4.07","1249.8832","79983","1305","1260","1328","1274"],["08/12/2016","-0.24","1246.94","612987","1290","1269","1274","1271"],["11/12/2016","1.42","1264.5992","15240","1290","1285","1271","1289"],["12/12/2016","0.31","1268.5235","3530","1312","1260","1260","1293"],["13/12/2016","1.55","1288.1449","6396","1324","1308","1293","1313"],["14/12/2016","0","1288.1449","158","1313","1313","1313","1313"],["15/12/2016","-0.53","1281.2774","1052","1299","1299","1313","1306"],["18/12/2016","0","1281.2774","78","1306","1306","1306","1306"],["19/12/2016","-2.6","1247.921","40569","1275","1270","1306","1272"],["20/12/2016","0.94","1259.6939","36462","1285","1283","1272","1284"],["21/12/2016","0.08","1260.675","6529","1298","1279","1284","1285"],["22/12/2016","0.54","1267.5424","18811","1300","1290","1285","1292"],["25/12/2016","-2.17","1240.0725","56647","1292","1252","1292","1264"],["26/12/2016","1.42","1257.7317","4179","1282","1282","1264","1282"],["27/12/2016","0.55","1264.5992","52684","1300","1275","1282","1289"],["28/12/2016","-0.85","1253.8075","7465","1290","1270","1289","1278"],["29/12/2016","0.86","1264.5992","10788","1302","1276","1278","1289"],["01/01/2017","-0.39","1259.6939","75515","1305","1270","1289","1284"],["02/01/2017","2.1","1286.1828","85088","1315","1284","1284","1311"],["03/01/2017","0.53","1293.0503","8130","1352","1300","1311","1318"],["04/01/2017","3.41","1337.1984","253940","1400","1328","1318","1363"],["05/01/2017","2.42","1369.5737","49497","1400","1390","1394","1396"],["08/01/2017","0","1369.5737","4537","1396","1396","1396","1396"],["09/01/2017","1.36","1388.2141","87645","1430","1373","1396","1415"],["10/01/2017","0.92","1400.968","7596","1430","1427","1415","1428"],["11/01/2017","-0.98","1387.233","58899","1427","1368","1428","1414"],["12/01/2017","0.28","1391.1573","22787","1434","1398","1434","1418"],["15/01/2017","0","1391.1573","29415","1431","1401","1418","1418"],["16/01/2017","0.42","1397.0437","7079","1425","1424","1418","1424"],["17/01/2017","0.42","1402.9301","17765","1435","1429","1424","1430"],["18/01/2017","0","1402.9301","1001","1430","1430","1430","1430"],["19/01/2017","-0.77","1392.1383","23960","1428","1412","1430","1419"],["22/01/2017","-0.63","1383.3087","28557","1419","1393","1419","1410"],["23/01/2017","-0.71","1373.498","70167","1400","1383","1410","1400"],["24/01/2017","0.5","1380.3655","7062","1412","1400","1400","1407"],["25/01/2017","-0.5","1373.498","548753","1422","1390","1400","1400"],["26/01/2017","1.21","1390.1762","60718","1426","1409","1400","1417"],["29/01/2017","-0.71","1380.3655","74062","1434","1400","1417","1407"],["30/01/2017","-0.28","1376.4412","27092","1426","1380","1407","1403"],["31/01/2017","0.86","1388.2141","39047","1440","1406","1403","1415"],["01/02/2017","2.26","1419.6083","107441","1470","1439","1415","1447"],["02/02/2017","1.8","1445.1161","45045","1490","1451","1447","1473"],["05/02/2017","1.02","1459.8322","34712","1491","1473","1473","1488"],["06/02/2017","0.6","1468.6618","24867","1499","1496","1488","1497"],["07/02/2017","0.47","1475.5293","61889","1528","1497","1497","1504"],["08/02/2017","-2.73","1435.3054","56938","1492","1441","1504","1463"],["09/02/2017","7.04","1536.3556","841817","1566","1499","1504","1566"],["12/02/2017","-2.81","1493.1885","17564","1532","1518","1566","1522"],["13/02/2017","1.71","1518.6964","46219","1564","1522","1522","1548"],["14/02/2017","0","1518.6964","126537","1548","1470","1548","1548"],["15/02/2017","0.32","1523.6017","13203","1565","1542","1548","1553"],["16/02/2017","-2.12","1491.2264","163585","1562","1490","1553","1520"],["19/02/2017","-3.55","1438.2486","64189","1505","1457","1520","1466"],["20/02/2017","6.48","1531.4503","177619","1577","1500","1577","1561"],["21/02/2017","-2.05","1500.056","155818","1540","1503","1561","1529"],["22/02/2017","0.72","1510.8478","30101","1570","1530","1529","1540"],["23/02/2017","3.44","1562.8445","301440","1600","1514","1540","1593"],["26/02/2017","-1","1547.1474","38177","1612","1501","1593","1577"],["27/02/2017","0.38","1553.0338","131681","1621","1562","1563","1583"],["28/02/2017","0.19","1555.977","60152","1599","1580","1583","1586"],["01/03/2017","0.57","1564.8067","86098","1625","1580","1624","1595"],["02/03/2017","1.82","1593.2577","203455","1640","1572","1595","1624"],["05/03/2017","0.68","1604.0495","27099","1640","1623","1624","1635"],["06/03/2017","-0.55","1595.2198","90957","1636","1611","1635","1626"],["07/03/2017","-1.17","1576.5795","71020","1616","1605","1626","1607"],["08/03/2017","2.05","1608.9548","171470","1650","1581","1607","1640"],["09/03/2017","-0.79","1596.2009","25344","1642","1610","1640","1627"],["13/03/2017","-0.74","1584.4281","51773","1643","1582","1627","1615"],["14/03/2017","0.8","1597.182","8953","1651","1600","1651","1628"],["15/03/2017","-1.84","1567.7499","109109","1649","1586","1649","1598"],["16/03/2017","0.06","1568.7309","120461","1630","1581","1598","1599"],["19/03/2017","0.69","1579.5227","73955","1655","1582","1599","1610"],["20/03/2017","-0.43","1572.6552","66691","1634","1562","1610","1603"],["21/03/2017","1.56","1597.182","68889","1630","1600","1630","1628"],["22/03/2017","-0.12","1595.2198","22396","1650","1573","1573","1626"],["23/03/2017","1.41","1617.7844","78052","1650","1632","1626","1649"],["26/03/2017","1.27","1638.3869","39047","1680","1658","1649","1670"],["27/03/2017","-0.06","1637.4058","50945","1689","1657","1670","1669"],["28/03/2017","1.86","1667.819","4895","1700","1699","1669","1700"],["29/03/2017","-5.76","1571.6741","431506","1665","1580","1700","1602"],["30/03/2017","1.62","1597.182","17563","1664","1581","1602","1628"],["02/04/2017","0.55","1606.0116","22432","1645","1581","1628","1637"],["03/04/2017","-1.34","1584.4281","41937","1663","1562","1637","1615"],["04/04/2017","2.23","1619.7466","13404","1689","1608","1615","1651"],["05/04/2017","2","1652.1219","141785","1699","1607","1651","1684"],["06/04/2017","-0.95","1636.4248","55637","1690","1660","1690","1668"],["09/04/2017","-0.48","1628.5762","8136","1667","1652","1668","1660"],["12/04/2017","0","1628.5762","432","1660","1660","1660","1660"],["13/04/2017","0","1628.5762","797","1660","1660","1660","1660"],["18/04/2017","-1.57","1603.0684","32672","1642","1561","1660","1634"],["19/04/2017","-0.55","1594.2388","16443","1648","1620","1648","1625"],["20/04/2017","-4.06","1529.4881","69240","1590","1544","1544","1559"],["23/04/2017","-0.38","1523.6017","49942","1626","1550","1559","1553"],["24/04/2017","-0.39","1517.7153","60826","1576","1541","1553","1547"],["25/04/2017","0.84","1530.4692","24145","1597","1540","1547","1560"],["26/04/2017","0.58","1539.2988","164146","1590","1536","1560","1569"],["27/04/2017","1.02","1554.996","3566","1585","1585","1569","1585"],["30/04/2017","-1.01","1539.2988","115727","1599","1555","1585","1569"],["03/05/2017","-0.25","1535.3746","126707","1600","1562","1569","1565"],["04/05/2017","1.85","1563.8256","64485","1598","1589","1565","1594"],["07/05/2017","-0.06","1562.8445","214317","1639","1589","1594","1593"],["08/05/2017","-0.13","1560.8824","9851","1639","1550","1639","1591"],["09/05/2017","0.57","1569.712","201532","1610","1591","1591","1600"],["10/05/2017","0.56","1578.5416","20933","1629","1601","1600","1609"],["11/05/2017","-1.86","1549.1095","55493","1642","1570","1609","1579"],["14/05/2017","3.86","1608.9548","80008","1650","1622","1579","1640"],["15/05/2017","-1.52","1584.4281","105671","1640","1590","1640","1615"],["16/05/2017","1.55","1608.9548","11808","1640","1640","1615","1640"],["17/05/2017","-2.44","1569.712","16704","1600","1600","1640","1600"],["18/05/2017","1.06","1586.3902","14960","1639","1561","1600","1617"],["21/05/2017","0.8","1599.1441","90823","1643","1591","1617","1630"],["22/05/2017","0.86","1612.8791","67198","1648","1642","1630","1644"],["23/05/2017","0.36","1618.7655","91376","1650","1609","1644","1650"],["24/05/2017","-1.09","1601.1062","17869","1641","1631","1650","1632"],["25/05/2017","-0.06","1600.1252","17631","1631","1631","1632","1631"],["28/05/2017","1.04","1616.8034","46034","1673","1631","1631","1648"],["29/05/2017","1.03","1633.4816","103712","1670","1616","1650","1665"],["01/06/2017","-3.84","1570.6931","72743","1670","1579","1670","1601"],["04/06/2017","5.06","1650.1597","6629","1712","1669","1601","1682"],["05/06/2017","-2.79","1604.0495","13130","1682","1635","1682","1635"],["06/06/2017","-3.61","1546.1663","38801","1581","1560","1635","1576"],["07/06/2017","-0.44","1539.2988","41730","1570","1567","1576","1569"],["08/06/2017","-0.76","1527.526","19514","1592","1544","1569","1557"],["11/06/2017","1.54","1551.0717","41704","1596","1574","1557","1581"],["12/06/2017","1.14","1568.7309","28583","1600","1599","1581","1599"],["13/06/2017","0","1568.7309","1599","1599","1599","1599","1599"],["14/06/2017","0","1568.7309","208","1599","1599","1599","1599"],["15/06/2017","0.38","1574.6174","118551","1650","1589","1599","1605"],["18/06/2017","0.25","1578.5416","16238","1649","1580","1605","1609"],["19/06/2017","1.18","1597.182","138416","1670","1590","1609","1628"],["20/06/2017","0.8","1609.9359","2117","1641","1641","1628","1641"],["21/06/2017","-2.13","1575.5984","7049","1641","1542","1641","1606"],["22/06/2017","1.31","1596.2009","42994","1645","1565","1606","1627"],["25/06/2017","-3.81","1535.3746","22315","1630","1548","1630","1565"],["26/06/2017","-0.45","1528.5071","41416","1648","1555","1565","1558"],["27/06/2017","1.28","1548.1285","18689","1622","1558","1558","1578"],["28/06/2017","-3.55","1493.1885","134090","1560","1500","1578","1522"],["29/06/2017","1.25","1511.8289","16293","1567","1525","1522","1541"],["02/07/2017","1.17","1529.4881","9107","1571","1524","1541","1559"],["03/07/2017","0.45","1536.3556","16149","1600","1500","1559","1566"],["04/07/2017","0.38","1542.242","8597","1599","1559","1599","1572"],["05/07/2017","1.72","1568.7309","3871","1600","1599","1572","1599"],["06/07/2017","-1.13","1551.0717","78170","1599","1560","1599","1581"],["09/07/2017","-0.19","1548.1285","7825","1599","1570","1581","1578"],["10/07/2017","-1.84","1519.6774","62365","1560","1547","1578","1549"],["11/07/2017","-0.97","1504.9614","23092","1553","1526","1549","1534"],["12/07/2017","1.43","1526.5449","111483","1577","1523","1536","1556"],["13/07/2017","0.39","1532.4313","29435","1619","1537","1556","1562"],["16/07/2017","1.73","1558.9202","3067","1600","1584","1562","1589"],["17/07/2017","2.27","1594.2388","25290","1694","1550","1589","1625"],["18/07/2017","0.55","1603.0684","4853","1649","1550","1625","1634"],["19/07/2017","-0.49","1595.2198","480","1600","1600","1634","1626"],["20/07/2017","0","1595.2198","244","1626","1626","1626","1626"],["23/07/2017","-0.68","1584.4281","8076","1644","1570","1626","1615"],["24/07/2017","-1.98","1553.0338","9152","1640","1564","1615","1583"],["25/07/2017","0.38","1558.9202","6229","1589","1589","1583","1589"],["26/07/2017","-0.76","1547.1474","1096","1566","1566","1589","1577"],["27/07/2017","-0.95","1532.4313","26894","1588","1552","1577","1562"],["30/07/2017","-0.7","1521.6396","77828","1589","1550","1562","1551"],["31/07/2017","0.19","1524.5828","103242","1586","1550","1551","1554"],["02/08/2017","0.39","1530.4692","40346","1599","1552","1554","1560"],["03/08/2017","2.5","1568.7309","219143","1624","1561","1560","1599"],["06/08/2017","-0.56","1559.9013","237813","1600","1575","1575","1590"],["07/08/2017","0.44","1566.7688","22268","1616","1585","1590","1597"],["08/08/2017","-1.88","1537.3367","41724","1595","1553","1597","1567"],["09/08/2017","-0.7","1526.5449","25551","1588","1539","1550","1556"],["10/08/2017","1.22","1545.1853","11325","1594","1567","1556","1575"],["13/08/2017","-2.16","1511.8289","136317","1563","1536","1575","1541"],["14/08/2017","-0.06","1510.8478","58476","1579","1520","1541","1540"],["15/08/2017","0.52","1518.6964","18704","1582","1527","1540","1548"],["16/08/2017","-0.52","1510.8478","25643","1571","1518","1548","1540"],["17/08/2017","2.27","1545.1853","39956","1584","1562","1540","1575"],["20/08/2017","0.06","1546.1663","31235","1595","1571","1575","1576"],["21/08/2017","-2.47","1507.9046","4858","1538","1537","1576","1537"],["22/08/2017","1.11","1524.5828","105068","1588","1550","1537","1554"],["23/08/2017","-1.09","1507.9046","77444","1559","1518","1554","1537"],["24/08/2017","0.39","1513.791","8423","1563","1536","1537","1543"],["27/08/2017","0.58","1522.6206","140176","1570","1506","1506","1552"],["28/08/2017","-0.84","1509.8667","31875","1547","1520","1520","1539"],["29/08/2017","-0.65","1500.056","142243","1580","1515","1539","1529"],["30/08/2017","1.05","1515.7532","36905","1586","1545","1529","1545"],["31/08/2017","0.91","1529.4881","26794","1559","1548","1545","1559"],["03/09/2017","-1.41","1507.9046","7838","1557","1515","1559","1537"],["04/09/2017","0.91","1521.6396","4033","1579","1523","1537","1551"],["05/09/2017","1.03","1537.3367","5955","1567","1567","1551","1567"],["06/09/2017","-1.6","1512.8099","48345","1562","1527","1567","1542"],["07/09/2017","-0.26","1508.8857","61801","1544","1523","1542","1538"],["10/09/2017","-0.91","1495.1507","22694","1556","1521","1538","1524"],["11/09/2017","1.05","1510.8478","24894","1543","1526","1524","1540"],["12/09/2017","-0.26","1506.9235","4639","1536","1536","1540","1536"],["13/09/2017","-0.46","1500.056","31927","1550","1525","1536","1529"],["14/09/2017","-0.72","1489.2643","243634","1539","1510","1529","1518"],["17/09/2017","0.2","1492.2075","28495","1547","1514","1518","1521"],["18/09/2017","0.26","1496.1318","44651","1537","1491","1521","1525"],["19/09/2017","0.66","1505.9425","22540","1550","1504","1525","1535"],["24/09/2017","-0.78","1494.1696","17687","1550","1500","1535","1523"],["25/09/2017","0.79","1505.9425","4637","1550","1523","1550","1535"],["26/09/2017","0.72","1516.7342","25984","1550","1526","1535","1546"],["27/09/2017","-0.26","1512.8099","3499","1551","1529","1546","1542"],["28/09/2017","0.65","1522.6206","125600","1580","1536","1542","1552"],["01/10/2017","-0.26","1518.6964","28829","1550","1545","1552","1548"],["02/10/2017","3.1","1565.7877","2394","1596","1596","1548","1596"],["03/10/2017","0","1565.7877","80","1596","1596","1596","1596"],["08/10/2017","-2.26","1530.4692","15600","1560","1560","1596","1560"],["09/10/2017","0","1530.4692","0","1560","1560","1560","1560"],["10/10/2017","-0.06","1529.4881","139","1543","1543","1560","1559"],["15/10/2017","-0.58","1520.6585","171664","1551","1535","1559","1550"],["16/10/2017","-1.29","1501.0371","9501","1530","1530","1550","1530"],["17/10/2017","-2.55","1462.7754","164930","1530","1472","1530","1491"],["18/10/2017","0.07","1463.7564","36352","1588","1450","1491","1492"],["19/10/2017","-0.8","1451.9836","42051","1482","1480","1492","1480"],["22/10/2017","1.49","1473.5671","12876","1534","1480","1480","1502"],["23/10/2017","0.6","1482.3968","45652","1521","1500","1502","1511"],["24/10/2017","-2.38","1447.0783","163100","1494","1469","1511","1475"],["25/10/2017","2.1","1477.4914","6926","1522","1484","1475","1506"],["26/10/2017","-0.07","1476.5104","8114","1522","1500","1506","1505"],["29/10/2017","0","1476.5104","1851","1505","1505","1505","1505"],["30/10/2017","-1.26","1457.87","85150","1512","1470","1505","1486"],["31/10/2017","3.1","1502.9992","2176","1536","1532","1486","1532"],["01/11/2017","-0.59","1494.1696","9643","1525","1523","1532","1523"],["02/11/2017","-1.64","1469.6429","21838","1523","1480","1523","1498"],["05/11/2017","0","1469.6429","60","1498","1498","1498","1498"],["06/11/2017","-2.14","1438.2486","180151","1498","1429","1498","1466"],["07/11/2017","0.82","1450.0215","19655","1485","1462","1466","1478"],["08/11/2017","-2.1","1419.6083","20663","1494","1440","1478","1447"],["09/11/2017","-0.76","1408.8165","101407","1453","1435","1447","1436"],["12/11/2017","1.25","1426.4758","31749","1459","1432","1436","1454"],["13/11/2017","-0.34","1421.5704","150784","1450","1445","1454","1449"],["14/11/2017","0.76","1432.3622","4644","1472","1447","1449","1460"],["15/11/2017","-0.82","1420.5894","19077","1462","1425","1460","1448"],["16/11/2017","1.52","1442.1729","7704","1471","1470","1448","1470"],["19/11/2017","0","1442.1729","121789","1480","1435","1470","1470"],["20/11/2017","0","1442.1729","1058","1470","1470","1470","1470"],["21/11/2017","0.68","1451.9836","4143","1520","1433","1470","1480"],["22/11/2017","0","1451.9836","2028","1480","1480","1480","1480"],["23/11/2017","-0.34","1447.0783","793","1468","1468","1480","1475"],["26/11/2017","0.2","1450.0215","10435","1498","1460","1475","1478"],["27/11/2017","-1.83","1423.5326","25194","1455","1436","1478","1451"],["28/11/2017","-1.45","1402.9301","122038","1448","1425","1451","1430"],["29/11/2017","0.14","1404.8922","22488","1448","1423","1430","1432"],["30/11/2017","0.91","1417.6462","27391","1464","1389","1389","1445"],["03/12/2017","-0.48","1410.7787","5031","1453","1388","1388","1438"],["04/12/2017","-1.11","1395.0815","29928","1438","1416","1438","1422"],["05/12/2017","-2.95","1353.8766","234306","1411","1380","1422","1380"],["06/12/2017","0","1353.8766","9880","1392","1374","1380","1380"],["07/12/2017","-0.65","1345.047","222298","1382","1371","1380","1371"],["10/12/2017","-4.08","1290.1071","25250","1318","1312","1371","1315"],["11/12/2017","1.75","1312.6717","144161","1402","1337","1315","1338"],["12/12/2017","0.15","1314.6338","9181","1341","1340","1338","1340"],["13/12/2017","1.04","1328.3688","18323","1358","1350","1340","1354"],["14/12/2017","1.77","1351.9145","23181","1400","1360","1354","1378"],["17/12/2017","1.31","1369.5737","2108","1400","1378","1378","1396"],["18/12/2017","-0.07","1368.5927","5161","1400","1351","1396","1395"],["19/12/2017","0","1368.5927","0","1395","1395","1395","1395"],["20/12/2017","1.43","1388.2141","8830","1415","1415","1395","1415"],["21/12/2017","1.77","1412.7408","6579","1450","1415","1415","1440"],["24/12/2017","0","1412.7408","36014","1440","1440","1440","1440"],["25/12/2017","2.08","1442.1729","7644","1470","1470","1440","1470"],["26/12/2017","-0.75","1431.3811","5601","1501","1436","1470","1459"],["27/12/2017","-0.34","1426.4758","14703","1500","1422","1459","1454"],["28/12/2017","0.28","1430.4001","602","1468","1468","1454","1458"],["31/12/2017","2.33","1463.7564","57929","1507","1437","1458","1492"],["01/01/2018","0.54","1471.605","7500","1500","1500","1492","1500"],["02/01/2018","1.53","1494.1696","14880","1530","1501","1500","1523"],["03/01/2018","-0.85","1481.4157","41656","1537","1500","1523","1510"],["04/01/2018","-0.66","1471.605","5385","1500","1500","1510","1500"],["07/01/2018","-1","1456.889","44332","1490","1461","1500","1485"],["08/01/2018","0.27","1460.8132","23346","1490","1450","1485","1489"],["09/01/2018","-1.07","1445.1161","9162","1473","1473","1489","1473"],["10/01/2018","-0.75","1434.3243","1930","1462","1462","1473","1462"],["11/01/2018","2.6","1471.605","179167","1500","1497","1462","1500"],["14/01/2018","-0.07","1470.6239","60438","1508","1495","1500","1499"],["15/01/2018","2.27","1503.9803","8383","1533","1532","1499","1533"],["16/01/2018","-0.07","1502.9992","70928","1568","1514","1533","1532"],["17/01/2018","1.37","1523.6017","59047","1560","1511","1532","1553"],["18/01/2018","-0.39","1517.7153","43453","1560","1536","1553","1547"],["21/01/2018","1.36","1538.3178","87036","1568","1567","1547","1568"],["22/01/2018","0.26","1542.242","33647","1590","1550","1568","1572"],["23/01/2018","-0.95","1527.526","56429","1595","1546","1572","1557"],["24/01/2018","1.03","1543.2231","65942","1594","1546","1557","1573"],["25/01/2018","0.38","1549.1095","56416","1595","1550","1573","1579"],["28/01/2018","0.63","1558.9202","10853","1589","1589","1579","1589"],["29/01/2018","-1.07","1542.242","1217","1560","1560","1589","1572"],["30/01/2018","-0.95","1527.526","8052","1585","1537","1572","1557"],["31/01/2018","0.51","1535.3746","184681","1601","1535","1557","1565"],["01/02/2018","-0.96","1520.6585","144776","1563","1550","1565","1550"],["04/02/2018","-0.45","1513.791","1076","1537","1537","1550","1543"],["05/02/2018","1.43","1535.3746","5822","1593","1513","1543","1565"],["06/02/2018","-3.32","1484.3589","54010","1554","1500","1565","1513"],["07/02/2018","3.17","1531.4503","5090","1575","1537","1513","1561"],["08/02/2018","-0.9","1517.7153","51073","1560","1530","1561","1547"],["11/02/2018","-0.52","1509.8667","562","1520","1520","1547","1539"],["12/02/2018","1.75","1536.3556","8913","1591","1539","1539","1566"],["13/02/2018","0","1536.3556","47","1566","1566","1566","1566"],["14/02/2018","1.21","1554.996","6674","1594","1580","1566","1585"],["15/02/2018","0.32","1559.9013","12529","1590","1590","1585","1590"],["18/02/2018","2.58","1600.1252","5464","1631","1631","1590","1631"],["19/02/2018","0.06","1601.1062","45919","1637","1610","1631","1632"],["20/02/2018","0","1601.1062","164","1635","1635","1632","1632"],["21/02/2018","0","1601.1062","718","1632","1632","1632","1632"],["22/02/2018","-0.49","1593.2577","6821","1637","1614","1632","1624"],["25/02/2018","-1.29","1572.6552","28586","1611","1590","1624","1603"],["26/02/2018","1.19","1591.2955","18217","1633","1596","1603","1622"],["27/02/2018","0","1591.2955","6326","1622","1622","1622","1622"],["28/02/2018","-0.37","1585.4091","48041","1630","1608","1622","1616"],["04/03/2018","0","1585.4091","0","1616","1616","1616","1616"],["05/03/2018","-0.56","1576.5795","45420","1620","1584","1616","1607"],["06/03/2018","0","1576.5795","0","1607","1607","1607","1607"],["07/03/2018","0","1576.5795","0","1607","1607","1607","1607"],["08/03/2018","0","1576.5795","0","1607","1607","1607","1607"],["11/03/2018","0","1576.5795","0","1607","1607","1607","1607"],["12/03/2018","0.25","1580.5038","49488","1621","1587","1607","1611"],["13/03/2018","2.42","1618.7655","69432","1650","1650","1611","1650"],["14/03/2018","0.24","1622.6898","22694","1665","1651","1665","1654"],["15/03/2018","-1.09","1605.0305","10765","1668","1628","1668","1636"],["18/03/2018","0.18","1607.9737","1640","1640","1640","1640","1639"],["19/03/2018","-1.28","1587.3713","10032","1620","1610","1639","1618"],["20/03/2018","0","1587.3713","65","1618","1618","1618","1618"],["21/03/2018","-0.06","1586.3902","59977","1617","1580","1618","1617"],["22/03/2018","8.23","1716.8725","194361","1796","1741","1750","1750"],["25/03/2018","-1.09","1698.2322","62891","1774","1716","1774","1731"],["26/03/2018","-0.69","1686.4593","28840","1765","1707","1731","1719"],["27/03/2018","-1.75","1657.0272","62866","1732","1670","1719","1689"],["28/03/2018","-0.3","1652.1219","13710","1694","1667","1689","1684"],["29/03/2018","-0.42","1645.2544","19086","1731","1670","1731","1677"],["01/04/2018","0.3","1650.1597","11892","1724","1660","1660","1682"],["02/04/2018","0.65","1660.9515","23587","1718","1682","1682","1693"],["03/04/2018","-0.71","1649.1787","18073","1685","1680","1693","1681"],["04/04/2018","-0.54","1640.349","11120","1710","1660","1710","1672"],["08/04/2018","0.18","1643.2923","27657","1716","1659","1672","1675"],["09/04/2018","0.24","1647.2165","12747","1699","1675","1675","1679"],["10/04/2018","1.55","1672.7244","6291","1707","1701","1679","1705"],["11/04/2018","0","1672.7244","21377","1708","1680","1705","1705"],["12/04/2018","-2.64","1628.5762","28308","1698","1650","1705","1660"],["15/04/2018","1.08","1646.2355","7383","1678","1678","1660","1678"],["16/04/2018","0.54","1655.0651","31937","1695","1678","1678","1687"],["17/04/2018","-1.6","1628.5762","31746","1698","1650","1687","1660"],["22/04/2018","-0.6","1618.7655","11647","1699","1645","1660","1650"],["23/04/2018","4.18","1686.4593","10110","1751","1690","1751","1719"],["24/04/2018","0","1686.4593","0","1719","1719","1719","1719"],["25/04/2018","-0.93","1670.7622","6471","1714","1700","1719","1703"],["26/04/2018","-2.82","1623.6709","56374","1700","1622","1703","1655"],["29/04/2018","0.54","1632.5005","24937","1675","1627","1655","1664"],["30/04/2018","0.54","1641.3301","24399","1680","1666","1680","1673"],["01/05/2018","-0.18","1638.3869","7081","1670","1670","1673","1670"],["02/05/2018","-0.06","1637.4058","10651","1670","1660","1670","1669"],["03/05/2018","-0.54","1628.5762","56336","1693","1580","1669","1660"],["06/05/2018","-1.02","1611.898","55255","1740","1600","1660","1643"],["07/05/2018","0","1611.898","10417","1643","1643","1643","1643"],["08/05/2018","-3.1","1561.8634","78877","1655","1552","1643","1592"],["09/05/2018","2.14","1595.2198","20127","1633","1615","1592","1626"],["10/05/2018","-0.98","1579.5227","6005","1610","1610","1626","1610"],["13/05/2018","-0.62","1569.712","113380","1635","1585","1610","1600"],["14/05/2018","0.56","1578.5416","5569","1670","1581","1670","1609"],["15/05/2018","-0.5","1570.6931","25164","1607","1587","1609","1601"],["16/05/2018","-2","1539.2988","69092","1597","1538","1601","1569"],["17/05/2018","1.66","1564.8067","13029","1595","1594","1569","1595"],["21/05/2018","1.5","1588.3523","4146","1630","1619","1595","1619"],["22/05/2018","-0.37","1582.4659","22370","1614","1606","1619","1613"],["23/05/2018","0","1582.4659","8435","1613","1610","1613","1613"],["24/05/2018","0.5","1590.3145","17674","1640","1605","1613","1621"],["27/05/2018","-0.06","1589.3334","17564","1644","1603","1621","1620"],["28/05/2018","0.62","1599.1441","5819","1638","1620","1620","1630"],["29/05/2018","0","1599.1441","2804","1630","1630","1630","1630"],["30/05/2018","-0.31","1594.2388","37638","1630","1605","1630","1625"],["31/05/2018","2.03","1626.6141","4410","1658","1658","1625","1658"],["03/06/2018","2.9","1673.7054","3497","1720","1700","1720","1706"],["04/06/2018","-0.47","1665.8569","10051","1699","1670","1706","1698"],["05/06/2018","-0.24","1661.9326","5032","1695","1694","1698","1694"],["06/06/2018","0","1661.9326","136","1694","1694","1694","1694"],["07/06/2018","-2.72","1616.8034","17111","1692","1629","1694","1648"],["10/06/2018","-1.15","1598.163","28957","1630","1624","1648","1629"],["11/06/2018","-2.58","1556.9581","14316","1635","1587","1629","1587"],["12/06/2018","-0.82","1544.2042","53798","1629","1550","1587","1574"],["13/06/2018","3.3","1595.2198","8145","1639","1591","1574","1626"],["14/06/2018","2.09","1628.5762","19143","1673","1600","1626","1660"],["17/06/2018","-0.78","1615.8223","22428","1656","1644","1660","1647"],["18/06/2018","-1.4","1593.2577","36292","1678","1590","1647","1624"],["19/06/2018","-1.97","1561.8634","37616","1623","1576","1624","1592"],["20/06/2018","0.57","1570.6931","39472","1659","1592","1592","1601"],["21/06/2018","0.69","1581.4848","1102","1620","1617","1601","1612"],["24/06/2018","1.12","1599.1441","3260","1630","1630","1612","1630"],["25/06/2018","-1.04","1582.4659","16904","1629","1606","1630","1613"],["26/06/2018","0.06","1583.447","22494","1631","1610","1613","1614"],["27/06/2018","-0.25","1579.5227","25433","1611","1599","1614","1610"],["28/06/2018","0.19","1582.4659","12452","1629","1590","1610","1613"],["01/07/2018","0.12","1584.4281","2988","1615","1615","1613","1615"],["02/07/2018","-0.43","1577.5606","9955","1615","1605","1615","1608"],["03/07/2018","1.31","1598.163","10130","1630","1624","1608","1629"],["04/07/2018","-1.35","1576.5795","56203","1629","1581","1629","1607"],["05/07/2018","0","1576.5795","5705","1607","1607","1607","1607"],["08/07/2018","-0.68","1565.7877","17121","1600","1590","1607","1596"],["09/07/2018","-2.13","1532.4313","56158","1563","1562","1596","1562"],["10/07/2018","-0.06","1531.4503","85299","1599","1550","1562","1561"],["11/07/2018","-2.31","1496.1318","47560","1542","1519","1561","1525"],["12/07/2018","-0.52","1488.2832","27414","1525","1513","1525","1517"],["15/07/2018","-0.33","1483.3778","128596","1518","1500","1517","1512"],["16/07/2018","-1.92","1454.9268","27650","1508","1472","1512","1483"],["17/07/2018","0","1454.9268","3130","1520","1483","1483","1483"],["18/07/2018","-1.08","1439.2297","87238","1490","1460","1483","1467"],["19/07/2018","2.04","1468.6618","4866","1500","1465","1467","1497"],["23/07/2018","-0.07","1467.6807","688","1495","1495","1497","1496"],["24/07/2018","3.14","1513.791","9674","1547","1520","1496","1543"],["25/07/2018","1.23","1532.4313","44497","1562","1543","1543","1562"],["26/07/2018","2.43","1569.712","5968","1600","1600","1562","1600"],["29/07/2018","0","1569.712","84534","1616","1590","1600","1600"],["30/07/2018","1.56","1594.2388","7002","1636","1595","1600","1625"],["31/07/2018","1.42","1616.8034","9885","1648","1647","1625","1648"],["01/08/2018","0.24","1620.7276","12078","1670","1633","1648","1652"],["02/08/2018","-1.94","1589.3334","34328","1620","1620","1652","1620"],["05/08/2018","2.1","1622.6898","6449","1655","1620","1620","1654"],["06/08/2018","0.24","1626.6141","2769","1658","1658","1654","1658"],["07/08/2018","0.9","1641.3301","16730","1673","1673","1658","1673"],["08/08/2018","-0.54","1632.5005","19120","1669","1630","1673","1664"],["09/08/2018","-0.48","1624.6519","19888","1670","1640","1664","1656"],["12/08/2018","0.79","1637.4058","35800","1678","1627","1656","1669"],["13/08/2018","-0.24","1633.4816","21046","1665","1665","1669","1665"],["14/08/2018","0","1633.4816","0","1665","1665","1665","1665"],["15/08/2018","0","1633.4816","17","1665","1665","1665","1665"],["16/08/2018","-1.14","1614.8412","28232","1660","1627","1665","1646"],["19/08/2018","0.73","1626.6141","5737","1658","1658","1646","1658"],["20/08/2018","0.18","1629.5573","54985","1670","1659","1658","1661"],["21/08/2018","1.2","1649.1787","29601","1685","1679","1661","1681"],["22/08/2018","0","1649.1787","1362","1681","1681","1681","1681"],["23/08/2018","0.12","1651.1408","3484","1683","1683","1681","1683"],["26/08/2018","-2.5","1609.9359","65441","1666","1623","1683","1641"],["27/08/2018","0.79","1622.6898","22613","1680","1636","1641","1654"],["28/08/2018","0","1622.6898","37788","1655","1650","1654","1654"],["29/08/2018","0.24","1626.6141","48514","1686","1654","1654","1658"],["30/08/2018","1.69","1654.084","4383","1694","1677","1658","1686"],["02/09/2018","2.79","1700.1943","255872","1760","1686","1686","1733"],["03/09/2018","3.46","1759.0585","98369","1809","1750","1750","1793"],["04/09/2018","1.28","1781.6231","166715","1833","1790","1793","1816"],["05/09/2018","0.28","1786.5285","3661","1860","1812","1816","1821"],["06/09/2018","-1.48","1760.0396","54059","1825","1733","1821","1794"],["12/09/2018","-0.06","1759.0585","65340","1820","1743","1794","1793"],["13/09/2018","-2.06","1722.7589","34005","1802","1730","1793","1756"],["16/09/2018","2.05","1758.0774","34550","1799","1773","1756","1792"],["17/09/2018","-1.73","1727.6643","32527","1802","1729","1802","1761"],["20/09/2018","3.18","1782.6042","12539","1818","1816","1761","1817"],["25/09/2018","0","1782.6042","1708","1817","1817","1817","1817"],["26/09/2018","0.11","1784.5663","1456","1820","1820","1817","1819"],["27/09/2018","1.59","1813.0174","92129","1855","1810","1819","1848"],["02/10/2018","0.65","1824.7902","41783","1865","1859","1848","1860"],["03/10/2018","-0.7","1812.0363","5319","1864","1820","1860","1847"],["04/10/2018","-4.11","1737.475","8093","1771","1771","1847","1771"],["07/10/2018","1.47","1762.9828","2354","1800","1779","1771","1797"],["08/10/2018","1.84","1795.3581","21609","1860","1800","1797","1830"],["09/10/2018","0.55","1805.1688","6992","1840","1840","1830","1840"],["10/10/2018","-1.3","1781.6231","20025","1839","1800","1840","1816"],["11/10/2018","-1.38","1757.0964","25056","1812","1770","1816","1791"],["14/10/2018","0.67","1768.8692","13576","1809","1799","1791","1803"],["15/10/2018","0.44","1776.7178","6702","1815","1808","1803","1811"],["16/10/2018","0","1776.7178","0","1811","1811","1811","1811"],["17/10/2018","-1.93","1742.3803","43191","1792","1751","1811","1776"],["18/10/2018","0","1742.3803","14937","1800","1760","1800","1776"],["21/10/2018","0.96","1759.0585","20799","1793","1793","1776","1793"],["22/10/2018","-0.06","1758.0774","36750","1797","1780","1793","1792"],["23/10/2018","-2.01","1722.7589","45563","1775","1748","1792","1756"],["24/10/2018","-2.73","1675.6676","143850","1734","1700","1756","1708"],["25/10/2018","-0.82","1661.9326","75651","1707","1671","1708","1694"],["28/10/2018","1.06","1679.5918","53511","1734","1710","1694","1712"],["29/10/2018","-0.12","1677.6297","47840","1719","1710","1712","1710"],["31/10/2018","1.81","1708.0429","14116","1741","1740","1710","1741"],["01/11/2018","-0.86","1693.3268","21156","1728","1725","1741","1726"],["04/11/2018","-0.75","1680.5729","97189","1730","1700","1720","1713"],["05/11/2018","0.23","1684.4972","21550","1729","1702","1713","1717"],["06/11/2018","-0.99","1667.819","231318","1716","1697","1717","1700"],["07/11/2018","0.71","1679.5918","3834","1717","1701","1700","1712"],["08/11/2018","-0.23","1675.6676","90458","1743","1700","1705","1708"],["11/11/2018","-0.47","1667.819","20523","1720","1700","1708","1700"],["12/11/2018","-0.41","1660.9515","41748","1710","1686","1700","1693"],["13/11/2018","0.41","1667.819","87685","1700","1670","1693","1700"],["14/11/2018","-0.35","1661.9326","367","1670","1670","1700","1694"],["15/11/2018","1.95","1694.3079","6322","1731","1700","1700","1727"],["18/11/2018","0.23","1698.2322","5019","1732","1730","1727","1731"],["19/11/2018","-0.92","1682.5351","9379","1727","1710","1731","1715"],["20/11/2018","-0.58","1672.7244","47868","1720","1682","1715","1705"],["21/11/2018","0","1672.7244","39846","1717","1700","1705","1705"],["22/11/2018","0.06","1673.7054","22107","1712","1700","1705","1706"],["25/11/2018","-0.41","1666.8379","11281","1712","1695","1706","1699"],["26/11/2018","1.12","1685.4783","4913","1721","1704","1699","1718"],["27/11/2018","0.35","1691.3647","22476","1724","1723","1718","1724"],["28/11/2018","-0.93","1675.6676","48518","1716","1704","1724","1708"],["29/11/2018","-1.11","1657.0272","46968","1737","1682","1708","1689"],["02/12/2018","-0.3","1652.1219","37172","1718","1680","1689","1684"],["03/12/2018","1.07","1669.7811","4543","1718","1685","1685","1702"],["04/12/2018","-0.76","1657.0272","26031","1693","1685","1702","1689"],["05/12/2018","-2.37","1617.7844","89306","1681","1648","1689","1649"],["06/12/2018","-0.24","1613.8602","38057","1649","1621","1649","1645"],["09/12/2018","-0.06","1612.8791","40397","1648","1628","1638","1644"],["10/12/2018","-0.85","1599.1441","15599","1640","1617","1644","1630"],["11/12/2018","-0.86","1585.4091","83785","1630","1602","1630","1616"],["12/12/2018","-0.43","1578.5416","76891","1627","1602","1616","1609"],["13/12/2018","-3.54","1522.6206","202435","1601","1550","1609","1552"],["16/12/2018","-0.84","1509.8667","60382","1550","1530","1552","1539"],["17/12/2018","2.66","1550.0906","5798","1596","1530","1530","1580"],["18/12/2018","-0.95","1535.3746","598","1533","1533","1580","1565"],["19/12/2018","-0.32","1530.4692","510","1546","1546","1565","1560"],["20/12/2018","-0.45","1523.6017","772","1544","1544","1560","1553"],["23/12/2018","-1.48","1501.0371","30830","1530","1530","1530","1530"],["24/12/2018","-2.09","1469.6429","53415","1498","1453","1530","1498"],["25/12/2018","-1.13","1452.9647","3110","1481","1481","1498","1481"],["26/12/2018","-2.09","1422.5515","246775","1481","1371","1481","1450"],["27/12/2018","-0.48","1415.684","141546","1483","1429","1450","1443"],["30/12/2018","-0.55","1407.8355","1130","1443","1428","1443","1435"],["31/12/2018","2.86","1448.0593","71154","1483","1436","1435","1476"],["01/01/2019","0.41","1453.9457","34349","1483","1412","1476","1482"],["02/01/2019","0","1453.9457","1482","1482","1482","1482","1482"],["03/01/2019","-1.89","1426.4758","5074","1455","1440","1482","1454"],["06/01/2019","0.21","1429.419","20948","1499","1441","1459","1457"],["07/01/2019","-1.3","1410.7787","7017","1441","1429","1457","1438"],["08/01/2019","1.6","1433.3433","28599","1468","1445","1438","1461"],["09/01/2019","0.55","1441.1918","150114","1472","1461","1461","1469"],["10/01/2019","-1.5","1419.6083","40877","1454","1440","1440","1447"],["13/01/2019","0","1419.6083","28202","1447","1447","1447","1447"],["14/01/2019","0","1419.6083","18319","1447","1447","1447","1447"],["15/01/2019","0.21","1422.5515","48812","1450","1447","1447","1450"],["16/01/2019","-1.03","1407.8355","25009","1474","1425","1450","1435"],["17/01/2019","1.05","1422.5515","55825","1450","1450","1435","1450"],["20/01/2019","3.38","1470.6239","10420","1500","1499","1450","1499"],["21/01/2019","2","1500.056","10917","1529","1529","1499","1529"],["22/01/2019","-2.62","1460.8132","28146","1507","1436","1529","1489"],["23/01/2019","1.81","1487.3021","16084","1518","1514","1489","1516"],["24/01/2019","-0.92","1473.5671","33790","1510","1488","1516","1502"],["27/01/2019","2","1502.9992","15459","1533","1532","1502","1532"],["28/01/2019","0.07","1503.9803","44609","1560","1532","1532","1533"],["29/01/2019","-1.63","1479.4536","58495","1517","1500","1533","1508"],["30/01/2019","3.51","1531.4503","16192","1568","1558","1508","1561"],["31/01/2019","1.73","1557.9392","10576","1588","1588","1561","1588"],["03/02/2019","0.25","1561.8634","20541","1595","1588","1588","1592"],["04/02/2019","0","1561.8634","764","1592","1592","1592","1592"],["05/02/2019","0.75","1573.6363","14675","1648","1575","1592","1604"],["06/02/2019","-1.31","1553.0338","75896","1590","1574","1604","1583"],["07/02/2019","1.52","1576.5795","84982","1610","1583","1583","1607"],["10/02/2019","-0.12","1574.6174","39822","1607","1597","1607","1605"],["11/02/2019","0.19","1577.5606","33639","1608","1608","1605","1608"],["12/02/2019","0.44","1584.4281","5491","1615","1615","1608","1615"],["13/02/2019","-0.12","1582.4659","51745","1615","1600","1615","1613"],["14/02/2019","0","1582.4659","548","1613","1613","1613","1613"],["17/02/2019","0.06","1583.447","21978","1615","1610","1613","1614"],["18/02/2019","0","1583.447","323","1614","1614","1614","1614"],["19/02/2019","-2.97","1536.3556","72366","1583","1553","1614","1566"],["20/02/2019","-2.75","1494.1696","244923","1556","1514","1566","1523"],["21/02/2019","1.44","1515.7532","40295","1550","1510","1523","1545"],["24/02/2019","0.91","1529.4881","5098","1560","1558","1545","1559"],["25/02/2019","0.83","1542.242","6824","1574","1569","1559","1572"],["26/02/2019","-2.74","1500.056","43326","1552","1513","1572","1529"],["27/02/2019","0.26","1503.9803","3771","1536","1521","1529","1533"],["28/02/2019","0.65","1513.791","34739","1546","1515","1533","1543"],["03/03/2019","1.94","1543.2231","2674","1573","1573","1543","1573"],["04/03/2019","-0.83","1530.4692","197564","1560","1530","1530","1560"],["05/03/2019","-0.06","1529.4881","9978","1559","1559","1560","1559"],["06/03/2019","-1.09","1512.8099","12644","1545","1540","1559","1542"],["07/03/2019","0.78","1524.5828","104403","1571","1530","1542","1554"],["10/03/2019","1.61","1549.1095","87116","1580","1516","1554","1579"],["11/03/2019","0","1549.1095","12111","1579","1579","1579","1579"],["12/03/2019","1.08","1565.7877","5123","1596","1596","1579","1596"],["13/03/2019","-0.13","1563.8256","24978","1594","1594","1596","1594"],["14/03/2019","0","1563.8256","73892","1594","1546","1594","1594"],["17/03/2019","0","1563.8256","701","1594","1594","1594","1594"],["18/03/2019","0.38","1569.712","2960","1600","1600","1594","1600"],["19/03/2019","-0.06","1568.7309","28325","1600","1585","1600","1599"],["20/03/2019","-0.56","1559.9013","38152","1600","1574","1599","1590"],["24/03/2019","-2.45","1521.6396","2683","1551","1551","1590","1551"],["25/03/2019","-0.45","1514.7721","15748","1551","1528","1551","1544"],["26/03/2019","-0.97","1500.056","45016","1586","1501","1544","1529"],["27/03/2019","0.2","1502.9992","218","1557","1557","1529","1532"],["28/03/2019","0","1502.9992","276","1532","1532","1532","1532"],["31/03/2019","-8.22","1379.3844","454818","1485","1360","1485","1406"],["01/04/2019","-2.77","1341.1227","96930","1381","1355","1406","1367"],["02/04/2019","1.24","1357.8009","6270","1384","1384","1367","1384"],["03/04/2019","-0.14","1355.8387","84078","1386","1357","1384","1382"],["04/04/2019","-3.69","1305.8042","42962","1359","1315","1382","1331"],["07/04/2019","0","1305.8042","15493","1331","1331","1331","1331"],["08/04/2019","0","1305.8042","53","1331","1331","1331","1331"],["10/04/2019","-1.8","1282.2585","39301","1318","1295","1331","1307"],["11/04/2019","0.61","1290.1071","429","1342","1342","1307","1315"],["14/04/2019","-3.35","1246.94","122119","1303","1265","1315","1271"],["15/04/2019","1.97","1271.4667","91575","1300","1270","1271","1296"],["16/04/2019","0.15","1273.4289","7306","1319","1290","1296","1298"],["17/04/2019","-0.31","1269.5046","29514","1298","1280","1298","1294"],["18/04/2019","0","1269.5046","362","1294","1294","1294","1294"],["21/04/2019","0","1269.5046","13","1280","1280","1294","1294"],["22/04/2019","1.24","1285.2017","6692","1310","1309","1294","1310"],["23/04/2019","-0.69","1276.3721","44263","1302","1301","1310","1301"],["24/04/2019","0","1276.3721","598","1301","1301","1301","1301"],["28/04/2019","2.77","1311.6906","4626","1354","1304","1301","1337"],["29/04/2019","-0.15","1309.7285","329237","1337","1300","1337","1335"],["30/04/2019","1.57","1330.3309","159363","1369","1335","1335","1356"],["01/05/2019","0","1330.3309","298","1356","1356","1356","1356"],["02/05/2019","-2.65","1295.0124","15550","1320","1320","1356","1320"],["05/05/2019","0","1295.0124","40645","1366","1320","1320","1320"],["06/05/2019","2.2","1323.4634","168000","1360","1320","1320","1349"],["07/05/2019","0","1323.4634","13238","1351","1349","1349","1349"],["12/05/2019","0.22","1326.4066","46104","1356","1352","1349","1352"],["13/05/2019","-0.22","1323.4634","122493","1353","1333","1352","1349"],["14/05/2019","-0.67","1314.6338","38928","1349","1321","1349","1340"],["15/05/2019","-0.3","1310.7095","42614","1350","1319","1340","1336"],["16/05/2019","1.05","1324.4445","29522","1365","1349","1336","1350"],["19/05/2019","0.52","1331.312","34071","1360","1337","1350","1357"],["20/05/2019","0","1331.312","244","1357","1357","1357","1357"],["21/05/2019","0.22","1334.2552","737","1365","1365","1357","1360"],["22/05/2019","0.66","1343.0848","24480","1375","1366","1360","1369"],["23/05/2019","1.53","1363.6873","129296","1400","1380","1369","1390"],["26/05/2019","1.29","1381.3466","9685","1423","1406","1390","1408"],["27/05/2019","-1.56","1359.763","5544","1408","1386","1408","1386"],["28/05/2019","-1.73","1336.2173","8390","1362","1362","1386","1362"],["29/05/2019","0.73","1346.028","410","1414","1414","1362","1372"],["30/05/2019","0","1346.028","878","1372","1372","1372","1372"],["02/06/2019","-0.73","1336.2173","1206","1355","1355","1372","1362"],["03/06/2019","0","1336.2173","654","1362","1362","1362","1362"],["04/06/2019","-2.13","1307.7663","7464","1337","1321","1362","1333"],["05/06/2019","-0.98","1295.0124","119645","1330","1305","1333","1320"],["06/06/2019","-1.14","1280.2964","43573","1321","1303","1320","1305"],["10/06/2019","1.76","1302.861","18476","1330","1327","1305","1328"],["11/06/2019","-1.88","1278.3342","9173","1303","1303","1328","1303"],["12/06/2019","-1.53","1258.7128","49542","1303","1258","1303","1283"],["13/06/2019","0","1258.7128","15533","1283","1282","1283","1283"],["16/06/2019","-4.68","1199.8486","1993","1223","1223","1283","1223"],["17/06/2019","0.41","1204.754","4961","1229","1222","1223","1228"],["18/06/2019","2.93","1240.0725","15180","1298","1225","1225","1264"],["19/06/2019","0","1240.0725","0","1264","1264","1264","1264"],["20/06/2019","-1.27","1224.3754","39897","1299","1244","1264","1248"],["23/06/2019","4.01","1273.4289","4556","1299","1298","1248","1298"],["24/06/2019","-1.77","1250.8643","14134","1299","1252","1298","1275"],["25/06/2019","-1.18","1236.1482","17583","1299","1241","1241","1260"],["26/06/2019","3.17","1275.391","119098","1300","1292","1260","1300"],["27/06/2019","1.08","1289.126","6305","1320","1307","1300","1314"],["30/06/2019","0.15","1291.0881","30024","1319","1314","1314","1316"],["01/07/2019","0.84","1301.8799","10058","1329","1313","1316","1327"],["02/07/2019","0.98","1314.6338","74871","1384","1327","1327","1340"],["03/07/2019","0","1314.6338","951","1339","1339","1340","1340"],["04/07/2019","0","1314.6338","482","1340","1340","1340","1340"],["07/07/2019","0","1314.6338","2010","1340","1340","1340","1340"],["08/07/2019","0","1314.6338","92049","1375","1281","1340","1340"],["09/07/2019","-0.75","1304.8231","1030","1320","1320","1340","1330"],["10/07/2019","-2.63","1270.4857","35189","1320","1290","1330","1295"],["11/07/2019","-1.24","1254.7885","44047","1281","1278","1295","1279"],["14/07/2019","1.25","1270.4857","49243","1320","1279","1279","1295"],["15/07/2019","0","1270.4857","272","1295","1295","1295","1295"],["16/07/2019","-1.16","1255.7696","33320","1295","1274","1295","1280"],["17/07/2019","2.27","1284.2206","3967","1320","1290","1280","1309"],["18/07/2019","-3.59","1238.1103","56199","1319","1255","1319","1262"],["21/07/2019","-0.16","1236.1482","439","1255","1255","1262","1260"],["22/07/2019","-0.16","1234.1861","715","1255","1255","1260","1258"],["23/07/2019","4.45","1289.126","2445","1316","1287","1258","1314"],["24/07/2019","-0.46","1283.2396","872","1301","1301","1314","1308"],["25/07/2019","-0.54","1276.3721","2017","1301","1301","1308","1301"],["28/07/2019","-0.54","1269.5046","12927","1318","1271","1301","1294"],["29/07/2019","1.78","1292.0692","2515","1317","1317","1294","1317"],["30/07/2019","-0.23","1289.126","245","1291","1291","1317","1314"],["31/07/2019","0","1289.126","1564","1314","1314","1314","1314"],["01/08/2019","-3.73","1241.0536","16230","1265","1265","1314","1265"],["04/08/2019","3.95","1290.1071","7285","1350","1251","1265","1315"],["05/08/2019","-3.65","1243.0157","58434","1296","1265","1315","1267"],["06/08/2019","0","1243.0157","798","1267","1267","1267","1267"],["07/08/2019","-3.24","1202.7918","64060","1268","1215","1267","1226"],["08/08/2019","-0.41","1197.8865","7460","1224","1215","1226","1221"],["12/08/2019","3.03","1234.1861","187716","1269","1215","1221","1258"],["13/08/2019","0.72","1243.0157","94979","1269","1227","1258","1267"],["14/08/2019","-1.74","1221.4322","10325","1249","1207","1267","1245"],["15/08/2019","0","1221.4322","12","1245","1245","1245","1245"],["18/08/2019","0","1221.4322","423","1245","1245","1245","1245"],["19/08/2019","1.85","1243.9968","6111","1314","1235","1245","1268"],["20/08/2019","-0.95","1232.2239","5124","1256","1256","1268","1256"],["21/08/2019","-0.24","1229.2807","23607","1261","1250","1256","1253"],["22/08/2019","3.43","1271.4667","5405","1303","1290","1253","1296"],["25/08/2019","-2.78","1236.1482","161455","1261","1190","1296","1260"],["26/08/2019","0.08","1237.1293","4450","1261","1260","1260","1261"],["27/08/2019","-0.08","1236.1482","178177","1260","1260","1261","1260"],["28/08/2019","0.87","1246.94","22032","1271","1262","1260","1271"],["29/08/2019","-0.39","1242.0346","237368","1315","1228","1271","1266"],["01/09/2019","2.61","1274.4099","14389","1319","1266","1266","1299"],["02/09/2019","0.31","1278.3342","695","1312","1312","1299","1303"],["03/09/2019","-0.15","1276.3721","29281","1347","1290","1303","1301"],["04/09/2019","-1.77","1253.8075","35683","1301","1250","1301","1278"],["05/09/2019","1.88","1277.3531","59656","1306","1300","1278","1302"],["08/09/2019","2.76","1312.6717","90961","1340","1287","1302","1338"],["09/09/2019","1.05","1326.4066","157839","1353","1350","1350","1352"],["10/09/2019","0.15","1328.3688","28678","1369","1350","1352","1354"],["11/09/2019","2.22","1357.8009","9783","1406","1354","1354","1384"],["12/09/2019","-0.22","1354.8577","16003","1395","1350","1384","1381"],["15/09/2019","0.07","1355.8387","11954","1382","1382","1381","1382"],["16/09/2019","0","1355.8387","18274","1384","1382","1382","1382"],["18/09/2019","4.34","1414.7029","104679","1450","1417","1382","1442"],["19/09/2019","-1.04","1399.9869","2797","1427","1427","1442","1427"],["22/09/2019","0","1399.9869","14","1427","1427","1427","1427"],["23/09/2019","-0.21","1397.0437","15795","1427","1399","1427","1424"],["24/09/2019","1.76","1421.5704","61372","1450","1425","1424","1449"],["25/09/2019","0","1421.5704","0","1449","1449","1449","1449"],["26/09/2019","0.69","1431.3811","2962","1459","1459","1449","1459"],["02/10/2019","1.99","1459.8322","61037","1526","1440","1459","1488"],["03/10/2019","-0.07","1458.8511","51552","1500","1483","1488","1487"],["06/10/2019","-1.61","1435.3054","22556","1508","1444","1487","1463"],["07/10/2019","0","1435.3054","1112","1463","1463","1463","1463"],["10/10/2019","-0.75","1424.5136","28392","1455","1444","1463","1452"],["15/10/2019","-0.9","1411.7597","45853","1447","1418","1452","1439"],["16/10/2019","0","1411.7597","133001","1447","1433","1439","1439"],["17/10/2019","-0.76","1400.968","4869","1428","1426","1439","1428"],["22/10/2019","2.38","1434.3243","8087","1467","1441","1428","1462"],["23/10/2019","-1.78","1408.8165","16433","1455","1428","1462","1436"],["24/10/2019","-1.39","1389.1951","13664","1419","1404","1436","1416"],["27/10/2019","-0.64","1380.3655","23567","1407","1407","1416","1407"],["28/10/2019","-0.07","1379.3844","30639","1463","1400","1407","1406"],["29/10/2019","-1.42","1359.763","27283","1402","1372","1406","1386"],["30/10/2019","-2.38","1327.3877","13635","1355","1351","1386","1353"],["31/10/2019","-2.81","1290.1071","29910","1350","1281","1353","1315"],["03/11/2019","-0.53","1283.2396","22053","1322","1298","1315","1308"],["04/11/2019","3.44","1327.3877","18517","1363","1337","1308","1353"],["05/11/2019","-3.62","1279.3153","53234","1316","1300","1353","1304"],["06/11/2019","-0.38","1274.4099","45390","1310","1277","1304","1299"],["07/11/2019","-4.85","1212.6025","359251","1299","1236","1299","1236"],["10/11/2019","1.54","1231.2429","40632","1280","1255","1236","1255"],["11/11/2019","-1.04","1218.4889","56052","1295","1224","1295","1242"],["12/11/2019","1.45","1236.1482","7976","1295","1260","1295","1260"],["13/11/2019","0","1236.1482","27181","1261","1260","1260","1260"],["14/11/2019","0","1236.1482","61213","1261","1247","1260","1260"],["17/11/2019","-0.79","1226.3375","5213","1250","1250","1260","1250"],["18/11/2019","-0.08","1225.3564","237","1245","1245","1250","1249"],["19/11/2019","1.2","1240.0725","11642","1320","1245","1245","1264"],["20/11/2019","0","1240.0725","695","1264","1264","1264","1264"],["21/11/2019","-0.08","1239.0914","138","1250","1250","1264","1263"],["24/11/2019","2.22","1266.5614","4842","1307","1273","1263","1291"],["25/11/2019","1.47","1285.2017","8147","1315","1300","1315","1310"],["26/11/2019","0.61","1293.0503","34727","1354","1314","1310","1318"],["27/11/2019","2.81","1329.3499","3536","1357","1325","1318","1355"],["28/11/2019","-1.99","1302.861","13922","1355","1312","1355","1328"],["01/12/2019","-2.11","1275.391","3080","1304","1291","1328","1300"],["02/12/2019","2.08","1301.8799","9776","1339","1300","1300","1327"],["03/12/2019","0.9","1313.6527","13675","1340","1339","1327","1339"],["04/12/2019","0.07","1314.6338","20888","1365","1339","1339","1340"],["05/12/2019","0.97","1327.3877","7891","1365","1291","1340","1353"],["08/12/2019","2.51","1360.7441","47712","1472","1327","1353","1387"],["09/12/2019","6.06","1443.154","3693","1472","1445","1387","1471"],["10/12/2019","1.77","1468.6618","60164","1544","1486","1487","1497"],["11/12/2019","3.94","1526.5449","27246","1559","1546","1497","1556"],["12/12/2019","0.13","1528.5071","12184","1558","1558","1556","1558"],["15/12/2019","-0.06","1527.526","2491","1557","1557","1558","1557"],["16/12/2019","0","1527.526","234","1557","1557","1557","1557"],["17/12/2019","-0.13","1525.5639","15550","1555","1555","1557","1555"],["18/12/2019","-2.38","1489.2643","30468","1524","1510","1555","1518"],["19/12/2019","0","1489.2643","30","1518","1518","1518","1518"],["22/12/2019","-1.12","1472.5861","75778","1557","1455","1518","1501"],["23/12/2019","2.8","1513.791","78156","1632","1518","1559","1543"],["24/12/2019","3.82","1571.6741","121032","1660","1550","1543","1602"],["25/12/2019","3.56","1627.5951","16623","1659","1659","1659","1659"],["26/12/2019","-1.27","1606.9927","27074","1638","1637","1659","1638"],["29/12/2019","0","1606.9927","16495","1657","1620","1638","1638"],["30/12/2019","-1.22","1587.3713","103988","1658","1600","1638","1618"],["31/12/2019","0.99","1603.0684","79687","1650","1605","1640","1634"],["01/01/2020","0.43","1609.9359","63029","1690","1604","1634","1641"],["02/01/2020","-1.22","1590.3145","10762","1642","1570","1641","1621"],["05/01/2020","-0.12","1588.3523","81356","1624","1604","1624","1619"],["06/01/2020","-1.05","1571.6741","37678","1645","1599","1619","1602"],["07/01/2020","-0.5","1563.8256","192752","1604","1555","1602","1594"],["08/01/2020","-0.06","1562.8445","87308","1647","1580","1594","1593"],["09/01/2020","-0.69","1552.0527","12309","1611","1581","1593","1582"],["12/01/2020","2.4","1589.3334","65148","1620","1581","1582","1620"],["13/01/2020","0","1589.3334","227","1620","1620","1620","1620"],["14/01/2020","-0.68","1578.5416","116098","1630","1555","1620","1609"],["15/01/2020","0.06","1579.5227","22277","1610","1609","1609","1610"],["16/01/2020","0","1579.5227","54583","1625","1590","1610","1610"],["19/01/2020","0","1579.5227","45146","1610","1609","1610","1610"],["20/01/2020","0","1579.5227","1707","1610","1610","1610","1610"],["21/01/2020","-0.75","1567.7499","5385","1598","1598","1610","1598"],["22/01/2020","4.01","1630.5383","306200","1662","1634","1598","1662"],["23/01/2020","1.02","1647.2165","193361","1679","1636","1662","1679"],["26/01/2020","0.3","1652.1219","172373","1690","1640","1679","1684"],["27/01/2020","0","1652.1219","0","1684","1684","1684","1684"],["28/01/2020","1.25","1672.7244","221914","1711","1680","1684","1705"],["29/01/2020","0.88","1687.4404","170476","1722","1697","1705","1720"],["30/01/2020","0","1687.4404","1363009","1746","1717","1720","1720"],["02/02/2020","-2.91","1638.3869","116295","1720","1666","1720","1670"],["03/02/2020","-2.28","1601.1062","19503","1637","1580","1670","1632"],["04/02/2020","-1.9","1570.6931","51177","1602","1580","1632","1601"],["05/02/2020","0","1570.6931","143605","1603","1601","1601","1601"],["06/02/2020","-1.81","1542.242","77208","1582","1558","1601","1572"],["09/02/2020","-1.21","1523.6017","12999","1572","1550","1572","1553"],["10/02/2020","1.16","1541.261","31622","1571","1553","1553","1571"],["11/02/2020","0","1541.261","0","1571","1571","1571","1571"],["12/02/2020","0.7","1552.0527","11298","1587","1571","1571","1582"],["13/02/2020","2.28","1587.3713","3382","1620","1618","1582","1618"],["16/02/2020","0","1587.3713","113","1618","1618","1618","1618"],["17/02/2020","-0.06","1586.3902","11093","1618","1616","1618","1617"],["18/02/2020","0","1586.3902","469","1617","1617","1617","1617"],["19/02/2020","-2.54","1546.1663","63603","1579","1576","1617","1576"],["20/02/2020","-0.06","1545.1853","62","1552","1552","1576","1575"],["23/02/2020","-9.65","1396.0626","107723","1573","1414","1575","1423"],["24/02/2020","0","1396.0626","10375","1550","1423","1423","1423"],["25/02/2020","0.77","1406.8544","73351","1600","1405","1423","1434"],["26/02/2020","1.05","1421.5704","55410","1449","1434","1434","1449"],["27/02/2020","-0.07","1420.5894","361","1449","1434","1449","1448"],["01/03/2020","-5.18","1347.0091","8254","1391","1328","1448","1373"],["03/03/2020","3.2","1390.1762","10030","1425","1412","1373","1417"],["04/03/2020","-0.64","1381.3466","19173","1415","1400","1417","1408"],["05/03/2020","-3.69","1330.3309","18174","1387","1329","1408","1356"],["08/03/2020","-5.46","1257.7317","14990","1283","1282","1356","1282"],["09/03/2020","-7.96","1157.6626","7388","1249","1154","1282","1180"],["11/03/2020","-3.14","1121.363","27789","1150","1129","1129","1143"],["12/03/2020","-10.24","1006.5778","31843","1041","940","1143","1026"],["15/03/2020","-2.56","980.7757","73481","1000","936","1026","999.7"],["16/03/2020","-5.01","931.6241","166234","980","940","999.7","949.6"],["17/03/2020","5.31","981.07","36534","1000","931.6","949.6","1000"],["18/03/2020","-3.08","950.853","62029","970.1","931.5","1000","969.2"],["19/03/2020","0","950.853","0","969.2","969.2","969.2","969.2"],["22/03/2020","-5.91","894.6377","12401","912","911.8","969.2","911.9"],["23/03/2020","0","894.6377","100","911.9","911.9","911.9","911.9"],["24/03/2020","7.36","960.4675","2976","980","901","911.9","979"],["25/03/2020","0","960.4675","127","979","979","979","979"],["26/03/2020","0.11","961.5467","60451","1060","930.1","979","980.1"],["29/03/2020","1.38","974.7912","881","1023","1000","1000","993.6"],["30/03/2020","-2.33","952.0303","2057","993.6","970","993.6","970.4"],["31/03/2020","12.22","1068.3852","60032","1119","1049","970.4","1089"],["01/04/2020","0.18","1070.3474","91","1132","1132","1089","1091"],["02/04/2020","0.18","1072.3095","2940","1093","1093","1091","1093"],["05/04/2020","0.18","1074.2717","232","1106","1106","1093","1095"],["06/04/2020","5.02","1128.2305","6992","1200","1149","1095","1150"],["07/04/2020","4","1173.3597","5298","1202","1165","1150","1196"],["12/04/2020","0.67","1181.2083","12441","1210","1190","1196","1204"],["13/04/2020","-0.33","1177.284","62361","1250","1200","1204","1200"],["16/04/2020","1","1189.0568","10493","1245","1210","1200","1212"],["19/04/2020","1.16","1202.7918","474","1280","1280","1212","1226"],["20/04/2020","5.63","1270.4857","119260","1328","1200","1226","1295"],["21/04/2020","5.48","1340.1416","27337","1369","1346","1295","1366"],["22/04/2020","-5.49","1266.5614","6224","1319","1290","1366","1291"],["23/04/2020","2.25","1295.0124","6812","1321","1275","1291","1320"],["26/04/2020","0","1295.0124","251","1320","1320","1320","1320"],["27/04/2020","-3.56","1248.9021","79568","1327","1270","1320","1273"],["30/04/2020","1.18","1263.6182","548","1337","1337","1273","1288"],["03/05/2020","0.23","1266.5614","224","1317","1317","1288","1291"],["04/05/2020","0","1266.5614","52","1291","1291","1291","1291"],["05/05/2020","2.63","1299.9178","5883","1325","1325","1291","1325"],["06/05/2020","2.11","1327.3877","18979","1357","1352","1325","1353"],["07/05/2020","-4.58","1266.5614","37063","1301","1240","1353","1291"],["10/05/2020","-1.7","1244.9778","1346","1258","1258","1291","1269"],["11/05/2020","-1.65","1224.3754","10056","1269","1245","1269","1248"],["12/05/2020","-0.4","1219.47","12552","1245","1212","1248","1243"],["13/05/2020","-2.57","1188.0758","7724","1211","1210","1243","1211"],["14/05/2020","-2.39","1159.6247","2080","1183","1182","1211","1182"],["17/05/2020","0.76","1168.4544","13864","1202","1180","1182","1191"],["18/05/2020","-0.5","1162.568","360","1162","1162","1191","1185"],["19/05/2020","-0.68","1154.7194","28609","1196","1170","1185","1177"],["20/05/2020","3.99","1200.8297","6130","1224","1223","1177","1224"],["21/05/2020","-1.31","1185.1326","6751","1209","1190","1224","1208"],["24/05/2020","0.08","1186.1136","17016","1222","1170","1208","1209"],["25/05/2020","3.64","1229.2807","2644","1253","1253","1209","1253"],["26/05/2020","-0.32","1225.3564","257","1223","1223","1253","1249"],["27/05/2020","-1.52","1206.7161","54321","1249","1187","1249","1230"],["31/05/2020","0","1206.7161","221","1230","1230","1230","1230"],["01/06/2020","0","1206.7161","25","1255","1255","1230","1230"],["02/06/2020","-0.08","1205.735","11","1133","1133","1230","1229"],["03/06/2020","0","1205.735","369","1229","1229","1229","1229"],["04/06/2020","6.51","1284.2206","3011","1309","1309","1229","1309"],["08/06/2020","-3.51","1239.0914","30785","1282","1254","1309","1263"],["09/06/2020","-1.03","1226.3375","20088","1250","1250","1263","1250"],["10/06/2020","-0.72","1217.5079","598","1221","1221","1250","1241"],["11/06/2020","-0.56","1210.6404","3011","1234","1234","1241","1234"],["14/06/2020","-0.08","1209.6593","22","1122","1122","1234","1233"],["15/06/2020","-0.49","1203.7729","113","1133","1133","1233","1227"],["16/06/2020","-0.08","1202.7918","23","1144","1144","1227","1226"],["17/06/2020","-1.71","1182.1894","4109","1207","1205","1226","1205"],["18/06/2020","0","1182.1894","108","1205","1205","1205","1205"],["21/06/2020","-0.41","1177.284","60119","1205","1200","1205","1200"],["22/06/2020","0.83","1187.0947","101299","1246","1201","1200","1210"],["23/06/2020","1.32","1202.7918","2047","1226","1226","1210","1226"],["24/06/2020","0","1202.7918","25","1226","1226","1226","1226"],["25/06/2020","0","1202.7918","2746","1226","1226","1226","1226"],["28/06/2020","-3.43","1161.5869","92046","1200","1100","1226","1184"],["29/06/2020","-0.93","1150.7951","563","1184","1148","1184","1173"],["30/06/2020","0","1150.7951","36177","1190","1173","1173","1173"],["01/07/2020","0","1150.7951","11061","1173","1173","1173","1173"],["02/07/2020","0","1150.7951","58650","1173","1173","1173","1173"],["05/07/2020","-1.96","1128.2305","28831","1173","1150","1173","1150"],["06/07/2020","-0.78","1119.4009","13728","1146","1137","1150","1141"],["07/07/2020","0","1119.4009","46","1140","1140","1141","1141"],["08/07/2020","-1.93","1097.8173","42109","1130","1100","1141","1119"],["09/07/2020","1.52","1114.4955","8768","1160","1135","1119","1136"],["12/07/2020","-0.18","1112.5334","132","1103","1103","1136","1134"],["13/07/2020","1.85","1133.1359","16055","1155","1155","1134","1155"],["14/07/2020","0","1133.1359","185","1155","1155","1155","1155"],["15/07/2020","-0.52","1127.2494","21298","1160","1102","1102","1149"],["16/07/2020","-1.48","1110.5712","7939","1133","1132","1149","1132"],["19/07/2020","0","1110.5712","0","1132","1132","1132","1132"],["20/07/2020","-0.18","1108.6091","143","1101","1101","1132","1130"],["21/07/2020","-0.18","1106.647","3610","1128","1128","1130","1128"],["22/07/2020","-0.71","1098.7984","889","1111","1111","1128","1120"],["23/07/2020","0","1098.7984","862","1120","1120","1120","1120"],["26/07/2020","-1.79","1079.177","30592","1120","1096","1120","1100"],["27/07/2020","1","1089.9688","9976","1111","1101","1111","1111"],["28/07/2020","7.92","1176.3029","8046","1200","1180","1111","1199"],["29/07/2020","-0.5","1170.4165","71311","1225","1154","1199","1193"],["02/08/2020","0.08","1171.3976","837","1195","1195","1193","1194"],["03/08/2020","1.34","1187.0947","17131","1240","1209","1194","1210"],["04/08/2020","3.22","1225.3564","4734","1249","1249","1210","1249"],["05/08/2020","0.96","1237.1293","694","1286","1286","1249","1261"],["06/08/2020","1.27","1252.8264","29459","1291","1261","1261","1277"],["09/08/2020","0","1252.8264","562","1277","1277","1277","1277"],["10/08/2020","-0.55","1245.9589","29024","1290","1270","1277","1270"],["11/08/2020","-0.31","1242.0346","59399","1307","1171","1270","1266"],["12/08/2020","0","1242.0346","190","1266","1266","1266","1266"],["13/08/2020","0","1242.0346","722","1266","1266","1266","1266"],["16/08/2020","0.39","1246.94","388","1293","1293","1266","1271"],["17/08/2020","0.63","1254.7885","8965","1298","1275","1275","1279"],["18/08/2020","-1.64","1234.1861","80482","1298","1250","1279","1258"],["19/08/2020","7.23","1323.4634","2442","1349","1349","1258","1349"],["20/08/2020","0","1323.4634","54","1349","1349","1349","1349"],["23/08/2020","-2.08","1295.9935","23221","1321","1320","1349","1321"],["24/08/2020","0.23","1298.9367","256","1345","1345","1321","1324"],["25/08/2020","0.23","1301.8799","60230","1379","1324","1324","1327"],["26/08/2020","0","1301.8799","51673","1327","1327","1327","1327"],["27/08/2020","6.56","1387.233","57093","1425","1372","1327","1414"],["30/08/2020","5.52","1463.7564","55934","1500","1480","1500","1492"],["31/08/2020","0","1463.7564","313","1492","1492","1492","1492"],["01/09/2020","-2.61","1425.4947","45167","1470","1441","1492","1453"],["02/09/2020","0.96","1439.2297","100339","1480","1452","1453","1467"],["03/09/2020","-3.2","1393.1194","15375","1449","1400","1467","1420"],["06/09/2020","-0.35","1388.2141","17676","1437","1405","1420","1415"],["07/09/2020","2.19","1418.6272","36850","1482","1444","1415","1446"],["08/09/2020","-2.21","1387.233","30845","1490","1400","1446","1414"],["09/09/2020","-0.71","1377.4223","28744","1414","1400","1414","1404"],["10/09/2020","3.99","1432.3622","2190","1461","1404","1404","1460"],["13/09/2020","0","1432.3622","0","1460","1460","1460","1460"],["14/09/2020","-0.14","1430.4001","39832","1460","1450","1460","1458"],["15/09/2020","1.44","1451.0025","34378","1498","1452","1458","1479"],["16/09/2020","3.04","1495.1507","75412","1525","1490","1479","1524"],["17/09/2020","2.1","1526.5449","62318","1583","1520","1524","1556"],["21/09/2020","-2.76","1484.3589","30416","1583","1500","1556","1513"],["22/09/2020","2.05","1514.7721","59237","1544","1510","1513","1544"],["23/09/2020","2.78","1556.9581","368624","1588","1540","1544","1587"],["24/09/2020","1.32","1577.5606","147980","1614","1500","1587","1608"],["29/09/2020","0","1577.5606","99630","1615","1585","1608","1608"],["30/09/2020","2.67","1619.7466","75979","1674","1648","1608","1651"],["01/10/2020","4.48","1692.3458","118867","1740","1645","1651","1725"],["04/10/2020","1.45","1716.8725","2713","1750","1750","1725","1750"],["05/10/2020","-0.8","1703.1375","217744","1753","1697","1750","1736"],["06/10/2020","-1.56","1676.6486","6065","1725","1696","1736","1709"],["07/10/2020","-1.7","1648.1976","47975","1739","1678","1709","1680"],["08/10/2020","-1.61","1621.7087","159673","1683","1620","1680","1653"],["11/10/2020","2.84","1667.819","4453","1717","1679","1653","1700"],["12/10/2020","-1.06","1650.1597","161545","1701","1661","1700","1682"],["13/10/2020","-0.42","1643.2923","53097","1698","1675","1682","1675"],["14/10/2020","2.81","1689.4025","193037","1730","1708","1675","1722"],["15/10/2020","-0.12","1687.4404","34951","1722","1720","1722","1720"],["18/10/2020","0.58","1697.2511","20241","1730","1730","1720","1730"],["19/10/2020","1.04","1714.9104","225437","1761","1700","1730","1748"],["20/10/2020","0.06","1715.8914","66857","1753","1716","1748","1749"],["21/10/2020","0","1715.8914","997","1749","1749","1749","1749"],["22/10/2020","0","1715.8914","210","1753","1753","1753","1749"],["25/10/2020","-0.23","1711.9672","8813","1776","1731","1749","1745"],["26/10/2020","0.63","1722.7589","5620","1776","1739","1745","1756"],["27/10/2020","1.25","1744.3425","254341","1799","1726","1756","1778"],["28/10/2020","-0.67","1732.5696","191678","1778","1732","1778","1766"],["29/10/2020","0.28","1737.475","18804","1797","1766","1766","1771"],["01/11/2020","2.48","1780.6421","2305","1850","1787","1771","1815"],["02/11/2020","-4.02","1709.0239","24565","1782","1607","1815","1742"],["03/11/2020","-0.4","1702.1565","3661","1735","1735","1742","1735"],["04/11/2020","0","1702.1565","121","1735","1735","1735","1735"],["05/11/2020","-0.69","1690.3836","102181","1730","1696","1735","1723"],["08/11/2020","0","1690.3836","517","1723","1723","1723","1723"],["09/11/2020","-0.87","1675.6676","33901","1723","1699","1723","1708"],["10/11/2020","-2.17","1639.368","6284","1692","1646","1708","1671"],["11/11/2020","3.35","1694.3079","31794","1727","1727","1671","1727"],["12/11/2020","-1.27","1672.7244","10127","1720","1701","1727","1705"],["15/11/2020","0.76","1685.4783","2869","1725","1705","1705","1718"],["16/11/2020","-2.44","1644.2733","30527","1767","1670","1718","1676"],["17/11/2020","0","1644.2733","67","1676","1676","1676","1676"],["18/11/2020","0.89","1658.9894","20070","1751","1676","1676","1691"],["19/11/2020","-1.77","1629.5573","13286","1683","1638","1691","1661"],["22/11/2020","1.69","1657.0272","2094","1690","1689","1661","1689"],["23/11/2020","0","1657.0272","1098","1689","1689","1689","1689"],["24/11/2020","-3.43","1600.1252","64469","1689","1620","1689","1631"],["25/11/2020","3.86","1661.9326","2981","1694","1694","1631","1694"],["26/11/2020","0","1661.9326","1067","1694","1694","1694","1694"],["29/11/2020","3.48","1719.8157","52516","1812","1702","1694","1753"],["30/11/2020","-0.29","1714.9104","1940","1748","1748","1748","1748"],["01/12/2020","6.98","1834.6009","321696","1947","1790","1790","1870"],["02/12/2020","-0.75","1820.8659","35180","1958","1850","1870","1856"],["03/12/2020","1.62","1850.298","87567","1888","1826","1856","1886"],["06/12/2020","0.8","1865.0141","5305","1902","1901","1886","1901"],["07/12/2020","-0.05","1864.033","5681","1900","1900","1901","1900"],["08/12/2020","0.47","1872.8626","94434","1957","1900","1900","1909"],["09/12/2020","2.67","1922.8972","11662","1960","1960","1909","1960"],["10/12/2020","0","1922.8972","1039","1960","1960","1960","1960"],["13/12/2020","-1.43","1895.4272","9642","1955","1920","1960","1932"],["14/12/2020","1.14","1917.0108","13446","1956","1954","1932","1954"],["15/12/2020","-0.36","1910.1433","12482","1955","1940","1955","1947"],["16/12/2020","0.36","1917.0108","5961","1955","1954","1947","1954"],["17/12/2020","0","1917.0108","489","1954","1954","1954","1954"],["20/12/2020","0","1917.0108","25033","1955","1954","1954","1954"],["21/12/2020","-0.46","1908.1812","20908","1959","1922","1954","1945"],["22/12/2020","0.62","1919.954","6692","1958","1945","1945","1957"],["23/12/2020","0.05","1920.9351","14590","1959","1958","1957","1958"],["24/12/2020","0","1920.9351","59","1958","1958","1958","1958"],["27/12/2020","0","1920.9351","1606","1958","1958","1958","1958"],["28/12/2020","-0.15","1917.9919","20235","1957","1955","1958","1955"],["29/12/2020","0","1917.9919","762","1955","1955","1955","1955"],["30/12/2020","0.05","1918.9729","57567","1957","1955","1955","1956"],["31/12/2020","0","1918.9729","207579","1977","1928","1956","1956"],["03/01/2021","0.56","1929.7647","20023","1970","1963","1956","1967"],["04/01/2021","0.36","1936.6322","31503","2012","1950","1967","1974"],["05/01/2021","-2.23","1893.4651","12717","1961","1922","1974","1930"],["06/01/2021","2.12","1933.689","20954","1973","1971","1930","1971"],["07/01/2021","0.15","1936.6322","60578","1975","1971","1971","1974"],["10/01/2021","3.65","2007.2692","274947","2057","1974","1974","2046"],["11/01/2021","1.32","2033.7581","633763","2110","2047","2046","2073"],["12/01/2021","1.54","2065.1524","379218","2170","2090","2073","2105"],["13/01/2021","-0.76","2049.4552","44684","2128","2082","2105","2089"],["14/01/2021","0.48","2059.2659","68957","2170","2098","2089","2099"],["17/01/2021","-0.14","2056.3227","80333","2120","2077","2099","2096"],["18/01/2021","-1.34","2028.8528","14893","2104","2060","2096","2068"],["19/01/2021","0.05","2029.8338","192193","2105","2020","2068","2069"],["20/01/2021","1.16","2053.3795","31648","2099","2070","2069","2093"],["21/01/2021","0.19","2057.3038","80791","2100","2052","2093","2097"],["24/01/2021","-2.29","2010.2124","17579","2061","2020","2097","2049"],["25/01/2021","0.39","2018.061","242910","2085","2000","2049","2057"],["26/01/2021","0.63","2030.8149","89636","2072","2048","2057","2070"],["27/01/2021","-1.64","1997.4585","93083","2070","2010","2070","2036"],["28/01/2021","1.23","2021.9853","37428","2074","2001","2065","2061"],["31/01/2021","-2.04","1980.7803","34214","2021","2000","2061","2019"],["01/02/2021","0.1","1982.7425","15927","2031","2003","2019","2021"],["02/02/2021","1.53","2013.1556","2627","2052","2052","2021","2052"],["03/02/2021","0.05","2014.1367","98961","2055","2047","2052","2053"],["04/02/2021","0.39","2021.9853","68730","2072","2032","2053","2061"],["07/02/2021","1.02","2042.5877","32989","2091","2061","2061","2082"],["08/02/2021","-1.97","2002.3639","125643","2077","2000","2082","2041"],["09/02/2021","1.03","2022.9663","2619","2062","2062","2041","2062"],["10/02/2021","0","2022.9663","804","2062","2062","2062","2062"],["11/02/2021","-0.68","2009.2314","148467","2062","2000","2062","2048"],["14/02/2021","-0.59","1997.4585","245472","2056","2001","2048","2036"],["15/02/2021","0.29","2003.3449","99146","2042","2005","2036","2042"],["16/02/2021","-0.05","2002.3639","31468","2042","2040","2042","2041"],["17/02/2021","-1.37","1974.8939","44824","2020","2004","2041","2013"],["18/02/2021","-0.05","1973.9128","145878","2036","1999","2013","2012"],["21/02/2021","-0.6","1962.14","3540","2000","2000","2012","2000"],["22/02/2021","0.25","1967.0454","103533","2026","1980","2000","2005"],["23/02/2021","-0.7","1953.3104","237652","2032","1732","2005","1991"],["24/02/2021","-1.21","1929.7647","72148","2000","1920","1991","1967"],["25/02/2021","1.63","1961.1589","125018","2000","1988","1967","1999"],["28/02/2021","-0.15","1958.2157","94020","1997","1992","1999","1996"],["01/03/2021","1.2","1981.7614","76973","2025","2018","2025","2020"],["02/03/2021","-1.44","1953.3104","113893","2030","1990","2020","1991"],["03/03/2021","0.5","1963.1211","227703","2024","1980","1991","2001"],["04/03/2021","-0.5","1953.3104","826203","2014","1980","1990","1991"],["07/03/2021","-0.45","1944.4807","86166","2014","1980","1991","1982"],["08/03/2021","2.27","1988.6289","89629","2028","1991","1982","2027"],["09/03/2021","1.13","2011.1935","102510","2052","2050","2027","2050"],["10/03/2021","0.98","2030.8149","126157","2075","2065","2050","2070"],["11/03/2021","1.59","2063.1902","49352","2136","2087","2087","2103"],["14/03/2021","6.23","2191.7104","397799","2299","2131","2103","2234"],["15/03/2021","0.04","2192.6915","48608","2275","2234","2234","2235"],["16/03/2021","-0.81","2175.0322","47589","2236","2199","2235","2217"],["17/03/2021","-1.71","2137.7515","29422","2248","2160","2217","2179"],["18/03/2021","0.37","2145.6001","6845","2225","2158","2179","2187"],["21/03/2021","1.78","2183.8618","5521","2248","2187","2187","2226"],["22/03/2021","-0.31","2176.9943","26940","2229","2217","2226","2219"],["24/03/2021","0.14","2179.9375","29044","2226","2188","2219","2222"],["25/03/2021","-0.5","2169.1458","24500","2249","2162","2222","2211"],["29/03/2021","2.17","2216.2371","73795","2294","2211","2211","2259"],["30/03/2021","0.97","2237.8207","134992","2290","2279","2259","2281"],["31/03/2021","0.75","2254.4989","93871","2299","2290","2281","2298"],["01/04/2021","2","2299.6281","147817","2349","2295","2298","2344"],["04/04/2021","-1.71","2260.3853","115551","2382","2300","2344","2304"],["05/04/2021","0.04","2261.3664","80833","2373","2292","2304","2305"],["06/04/2021","1.43","2293.7417","4232","2339","2305","2305","2338"],["07/04/2021","0","2293.7417","304","2338","2338","2338","2338"],["08/04/2021","0","2293.7417","164","2338","2338","2338","2338"],["11/04/2021","0.43","2303.5524","190280","2362","2225","2338","2348"],["12/04/2021","-2.04","2256.461","58496","2362","2300","2362","2300"],["13/04/2021","0","2256.461","230","2300","2300","2300","2300"],["18/04/2021","-1.13","2230.9532","33716","2313","2225","2313","2274"],["19/04/2021","-0.22","2226.0478","17927","2305","2229","2274","2269"],["20/04/2021","1.85","2267.2528","28216","2313","2310","2313","2311"],["21/04/2021","0.04","2268.2338","94980","2312","2311","2311","2312"],["22/04/2021","-0.04","2267.2528","169655","2313","2300","2312","2311"],["25/04/2021","0.04","2268.2338","8046","2312","2312","2311","2312"],["26/04/2021","-0.09","2266.2717","42827","2310","2310","2312","2310"],["27/04/2021","0.43","2276.0824","176112","2321","2310","2310","2320"],["28/04/2021","-1.72","2236.8396","23122","2320","2280","2320","2280"],["29/04/2021","1.89","2279.0256","118846","2354","2312","2280","2323"],["02/05/2021","1.76","2319.2495","14682","2366","2364","2323","2364"],["03/05/2021","1.18","2346.7194","149238","2412","2378","2364","2392"],["04/05/2021","2.3","2400.6783","176022","2450","2429","2392","2447"],["05/05/2021","1.63","2439.9211","119851","2492","2471","2447","2487"],["06/05/2021","-0.24","2434.0347","380849","2490","2450","2487","2481"],["09/05/2021","0.81","2453.6561","67776","2518","2483","2481","2501"],["10/05/2021","0.28","2460.5236","179881","2518","2476","2501","2508"],["11/05/2021","-1.44","2425.205","126760","2508","2382","2508","2472"],["12/05/2021","0.44","2435.9968","20312","2510","2463","2472","2483"],["13/05/2021","1.17","2464.4478","53930","2513","2505","2483","2512"],["18/05/2021","-0.12","2461.5046","251132","2522","2469","2512","2509"],["19/05/2021","-0.28","2454.6371","171470","2545","2500","2509","2502"],["20/05/2021","1.44","2489.9557","194265","2554","2518","2518","2538"],["23/05/2021","0.95","2513.5013","160744","2566","2540","2540","2562"],["24/05/2021","0.04","2514.4824","114372","2566","2538","2562","2563"],["25/05/2021","0.27","2521.3499","87453","2581","2550","2568","2570"],["26/05/2021","0.39","2531.1606","97836","2582","2580","2570","2580"],["27/05/2021","-0.27","2524.2931","15538","2580","2537","2580","2573"],["30/05/2021","0.62","2539.9902","99611","2602","2580","2573","2589"],["31/05/2021","1.08","2567.4602","81955","2626","2568","2589","2617"],["01/06/2021","-0.04","2566.4791","65459","2705","2611","2617","2616"],["02/06/2021","-0.08","2564.517","57764","2620","2609","2616","2614"],["03/06/2021","1.26","2596.8923","140829","2679","2641","2614","2647"],["06/06/2021","1.13","2626.3244","29688","2677","2677","2647","2677"],["07/06/2021","0.15","2630.2487","27024","2681","2681","2677","2681"],["08/06/2021","0.45","2642.0215","48444","2700","2630","2689","2693"],["09/06/2021","0.37","2651.8322","48871","2704","2703","2693","2703"],["10/06/2021","0.07","2653.7944","84857","2705","2703","2703","2705"],["13/06/2021","1.29","2688.1318","115985","2742","2705","2705","2740"],["14/06/2021","3.14","2772.5038","45747","2842","2770","2842","2826"],["15/06/2021","0.11","2775.447","12786","2842","2825","2826","2829"],["16/06/2021","-0.14","2771.5228","8502","2829","2820","2829","2825"],["17/06/2021","0.46","2784.2767","3462","2841","2823","2823","2838"],["20/06/2021","-0.6","2767.5985","7166","2830","2810","2830","2821"],["21/06/2021","0.35","2777.4092","86266","2841","2780","2821","2831"],["22/06/2021","-0.14","2773.4849","13486","2829","2820","2831","2827"],["23/06/2021","1.45","2813.7088","128499","3025","2780","2827","2868"],["24/06/2021","0.8","2836.2734","44488","2894","2860","2868","2891"],["27/06/2021","-3.49","2737.1853","82016","2894","2760","2894","2790"],["28/06/2021","1.79","2786.2388","62740","2894","2825","2832","2840"],["29/06/2021","-2.75","2709.7153","81625","2875","2740","2840","2762"],["30/06/2021","3.26","2798.0116","46371","2894","2846","2762","2852"],["01/07/2021","1.82","2849.0273","27968","2944","2852","2852","2904"],["04/07/2021","-0.65","2830.387","32172","2904","2879","2904","2885"],["05/07/2021","1.39","2869.6298","124206","2940","2880","2927","2925"],["06/07/2021","0.34","2879.4405","85923","2949","2925","2940","2935"],["07/07/2021","-0.75","2857.8569","93746","2923","2870","2923","2913"],["08/07/2021","-0.48","2844.1219","31391","2923","2863","2913","2899"],["11/07/2021","-1.17","2810.7656","179784","2950","2850","2899","2865"],["12/07/2021","0.07","2812.7277","143339","2897","2830","2865","2867"],["13/07/2021","1.46","2853.9326","248517","2960","2888","2895","2909"],["14/07/2021","-2.37","2786.2388","112792","2952","2800","2909","2840"],["15/07/2021","-2.11","2727.3746","176711","2915","2750","2840","2780"],["19/07/2021","0.43","2739.1474","8768","2825","2750","2780","2792"],["20/07/2021","1.9","2791.1442","104192","2848","2793","2792","2845"],["21/07/2021","0.14","2795.0684","139075","2850","2830","2845","2849"],["22/07/2021","1.76","2844.1219","63282","2900","2850","2849","2899"],["25/07/2021","0.34","2853.9326","142290","2920","2897","2899","2909"],["26/07/2021","0.45","2866.6865","48677","2935","2915","2935","2922"],["27/07/2021","0.34","2876.4972","44216","2935","2930","2922","2932"],["28/07/2021","-0.41","2864.7244","155651","2950","2910","2950","2920"],["29/07/2021","0.27","2872.573","52791","2940","2920","2920","2928"],["01/08/2021","5.09","3018.7524","362776","3100","2948","2950","3077"],["02/08/2021","-0.91","2991.2824","64824","3077","2991","3077","3049"],["03/08/2021","-1.02","2960.8693","35069","3048","2991","3049","3018"],["04/08/2021","-1.89","2904.9483","175629","3044","2939","3018","2961"],["05/08/2021","-0.71","2884.3458","66158","3043","2920","2961","2940"],["08/08/2021","-0.03","2883.3647","82879","3029","2934","3029","2939"],["09/08/2021","2.35","2951.0586","113537","3044","2934","2934","3008"],["10/08/2021","0.76","2973.6232","115829","3039","3014","3008","3031"],["11/08/2021","0.76","2996.1878","196540","3055","3001","3031","3054"],["12/08/2021","1.34","3036.4117","104310","3100","3070","3054","3095"],["15/08/2021","2.23","3104.1055","176392","3198","3061","3095","3164"],["16/08/2021","-0.73","3081.5409","348693","3179","3050","3164","3141"],["17/08/2021","-0.41","3068.787","176595","3165","3019","3141","3128"],["18/08/2021","0.61","3087.4273","42211","3149","3128","3128","3147"],["19/08/2021","1.37","3129.6133","77321","3195","3147","3147","3190"],["22/08/2021","0.53","3146.2915","60386","3222","3199","3190","3207"],["23/08/2021","-1.22","3108.0298","37381","3200","3110","3207","3168"],["24/08/2021","12.56","3498.4956","3049871","3745","3441","3699","3566"],["25/08/2021","2.24","3576.9812","1201071","3845","3560","3566","3646"],["26/08/2021","-0.03","3576.0002","582714","3725","3600","3646","3645"],["29/08/2021","1.15","3617.2051","526636","3762","3645","3645","3687"],["30/08/2021","1.17","3659.3911","851522","3799","3699","3770","3730"],["31/08/2021","-3.59","3527.9277","321958","3760","3556","3730","3596"],["01/09/2021","2.39","3612.2997","159170","3729","3640","3596","3682"],["02/09/2021","0.03","3613.2808","163625","3716","3635","3682","3683"],["05/09/2021","1.03","3650.5615","209067","3729","3683","3683","3721"],["09/09/2021","-0.32","3638.7886","332596","3720","3667","3721","3709"],["12/09/2021","-0.73","3612.2997","153607","3732","3588","3709","3682"],["13/09/2021","0.54","3631.9211","124943","3725","3682","3682","3702"],["14/09/2021","0.08","3634.8644","218918","3723","3586","3702","3705"],["19/09/2021","-0.19","3627.9969","107859","3705","3619","3705","3698"],["22/09/2021","0.14","3632.9022","135186","3710","3585","3698","3703"],["23/09/2021","0.32","3644.6751","2229","3715","3715","3703","3715"],["26/09/2021","-0.43","3628.9779","14205","3700","3690","3715","3699"],["29/09/2021","0.05","3630.9401","57964","3715","3700","3699","3701"],["30/09/2021","-0.08","3627.9969","123365","3721","3613","3701","3698"],["03/10/2021","1.14","3669.2018","177055","3969","3700","3700","3740"],["04/10/2021","-1.84","3601.508","290283","3780","3630","3740","3671"],["05/10/2021","0.19","3608.3755","252674","3708","3625","3671","3678"],["06/10/2021","0.6","3629.959","129895","3700","3550","3622","3700"],["07/10/2021","0.05","3631.9211","170376","3708","3700","3700","3702"],["10/10/2021","-0.35","3619.1672","68918","3705","3630","3700","3689"],["11/10/2021","-0.7","3593.6594","66650","3706","3621","3706","3663"],["12/10/2021","1.01","3629.959","308435","3705","3670","3663","3700"],["13/10/2021","-0.24","3621.1294","190933","3706","3690","3706","3691"],["14/10/2021","0.24","3629.959","499831","3705","3650","3691","3700"],["17/10/2021","0.68","3654.4858","50356","3725","3673","3700","3725"],["18/10/2021","1.45","3707.4635","461390","3801","3733","3725","3779"],["19/10/2021","-0.34","3694.7096","162160","3800","3750","3779","3766"],["20/10/2021","0.72","3721.1985","91874","3799","3768","3766","3793"],["21/10/2021","0.5","3739.8388","320137","3812","3708","3793","3812"],["24/10/2021","0.1","3743.7631","128152","3840","3792","3815","3816"],["25/10/2021","0.71","3770.252","89327","3860","3775","3816","3843"],["26/10/2021","1.33","3820.2866","311983","3974","3830","3843","3894"],["27/10/2021","0.28","3831.0784","88118","3923","3891","3894","3905"],["28/10/2021","0.38","3845.7944","207138","3929","3919","3905","3920"],["31/10/2021","0.15","3851.6808","103016","3974","3918","3920","3926"],["01/11/2021","2.29","3939.9771","83226","4206","3971","3926","4016"],["02/11/2021","0.12","3944.8825","160211","4190","4000","4016","4021"],["03/11/2021","0.77","3975.2956","266420","4144","3980","4020","4052"],["04/11/2021","0.62","3999.8224","169306","4114","4017","4052","4077"],["07/11/2021","-0.44","3982.1631","19523","4070","4050","4077","4059"],["08/11/2021","-0.37","3967.4471","121197","4093","3986","4059","4044"],["09/11/2021","-0.59","3943.9014","212489","4081","3989","4044","4020"],["10/11/2021","0.17","3950.7689","100147","4054","4000","4020","4027"],["11/11/2021","0.07","3953.7121","142696","4049","3999","4027","4030"],["14/11/2021","0.42","3970.3903","67096","4049","4042","4030","4047"],["15/11/2021","0","3970.3903","78318","4048","3975","4047","4047"],["16/11/2021","0.05","3972.3524","141825","4054","4046","4047","4049"],["17/11/2021","0.67","3998.8413","367749","4092","4000","4049","4076"],["18/11/2021","-0.12","3993.936","103103","4092","4013","4092","4071"],["21/11/2021","0.37","4008.652","91809","4090","4055","4066","4086"],["22/11/2021","0","4008.652","109688","4095","4086","4086","4086"],["23/11/2021","0.54","4030.2356","220902","4125","4086","4086","4108"],["24/11/2021","-1","3990.0117","590666","4182","3999","4108","4067"],["25/11/2021","1.35","4043.9705","98683","4181","4066","4067","4122"],["28/11/2021","-1.6","3979.2199","101412","4080","4036","4122","4056"],["29/11/2021","0.02","3980.201","88958","4098","3977","4056","4057"],["30/11/2021","0.44","3997.8603","61613","4098","4052","4057","4075"],["01/12/2021","0.88","4033.1788","143813","4122","3998","4075","4111"],["02/12/2021","-0.29","4021.4059","197590","4120","3966","4111","4099"],["05/12/2021","0","4021.4059","11805","4099","4099","4099","4099"],["06/12/2021","-0.12","4016.5006","71970","4100","3990","4099","4094"],["07/12/2021","-0.07","4013.5574","126187","4094","4073","4094","4091"],["08/12/2021","0","4013.5574","450","4091","4091","4091","4091"],["09/12/2021","-0.22","4004.7277","498200","4095","3975","4091","4082"],["12/12/2021","0.39","4020.4249","126054","4104","4037","4082","4098"],["13/12/2021","-0.22","4011.5952","696312","4105","4087","4098","4089"],["14/12/2021","0.64","4037.1031","186669","4155","4000","4089","4115"],["15/12/2021","1.8","4109.7022","230785","4210","4163","4115","4189"],["16/12/2021","0.72","4139.1343","296480","4220","4150","4189","4219"],["19/12/2021","0.02","4140.1154","63511","4220","4220","4219","4220"],["20/12/2021","-0.76","4108.7212","102993","4219","4139","4220","4188"],["21/12/2021","0.05","4110.6833","89507","4220","4150","4188","4190"],["22/12/2021","0.72","4140.1154","119954","4221","4180","4190","4220"],["23/12/2021","0","4140.1154","154195","4220","4162","4220","4220"],["26/12/2021","-3.15","4009.6331","73808","4215","4050","4220","4087"],["27/12/2021","2.76","4120.494","77449","4221","4086","4087","4200"],["28/12/2021","2.36","4217.6199","395302","4390","4200","4200","4299"],["29/12/2021","1.84","4295.1245","202997","4391","4340","4299","4378"],["30/12/2021","2.01","4381.4586","222737","4481","4429","4378","4466"],["02/01/2022","0.13","4387.345","126937","4488","4420","4429","4472"],["03/01/2022","1.12","4436.3985","232489","4525","4451","4472","4522"],["04/01/2022","2.34","4540.392","204428","4760","4450","4522","4628"],["05/01/2022","0.43","4560.0134","172217","4660","4581","4628","4648"],["06/01/2022","0.9","4601.2183","509791","4721","4648","4648","4690"],["09/01/2022","0.06","4604.1615","415078","4700","4690","4690","4693"],["10/01/2022","0.13","4610.0479","98521","4720","4650","4693","4699"],["11/01/2022","-0.32","4595.3319","151400","4718","4606","4699","4684"],["12/01/2022","-1.32","4534.5055","93666","4683","4550","4684","4622"],["13/01/2022","-0.54","4509.9788","46558","4669","4530","4622","4597"],["16/01/2022","-1.02","4463.8685","150424","4550","4496","4597","4550"],["17/01/2022","0.02","4464.8496","184248","4560","4501","4550","4551"],["18/01/2022","-0.48","4443.266","27443","4540","4525","4551","4529"],["19/01/2022","0","4443.266","45","4529","4529","4529","4529"],["20/01/2022","-8.72","4055.7434","742560","4401","4102","4529","4134"],["23/01/2022","-5.39","3836.9648","576530","4100","3895","4100","3911"],["24/01/2022","-10.36","3439.6314","766698","3911","3492","3911","3506"],["25/01/2022","5.22","3619.1672","246935","3988","3377","3506","3689"],["26/01/2022","7.13","3877.1886","122739","3992","3689","3689","3952"],["27/01/2022","-0.3","3865.4158","20213","4000","3799","3952","3940"],["30/01/2022","-6.02","3632.9022","200168","3998","3600","3940","3703"],["31/01/2022","-3.24","3515.1738","388555","3702","3500","3703","3583"],["01/02/2022","4.16","3661.3532","46234","3948","3583","3583","3732"],["02/02/2022","3.14","3776.1384","54575","3948","3774","3732","3849"],["03/02/2022","12.44","4246.071","533813","4450","3857","3849","4328"],["06/02/2022","4","4415.7961","577558","4599","4328","4342","4501"],["07/02/2022","-0.51","4393.2315","345013","4598","4400","4598","4478"],["08/02/2022","1.12","4442.285","252235","4580","4478","4478","4528"],["09/02/2022","2.21","4540.392","390730","4644","4580","4528","4628"],["10/02/2022","0.73","4573.7483","557342","4704","4600","4628","4662"],["13/02/2022","-2.4","4463.8685","584264","4687","4512","4600","4550"],["14/02/2022","0.68","4494.2817","200405","4592","4458","4550","4581"],["15/02/2022","1.62","4566.8809","9357","4698","4563","4581","4655"],["16/02/2022","0.75","4601.2183","417787","4715","4660","4655","4690"],["17/02/2022","0.21","4611.029","255337","4705","4651","4690","4700"],["20/02/2022","0.17","4618.8776","187387","4708","4689","4700","4708"],["21/02/2022","0.98","4664.0068","14927","4790","4709","4709","4754"],["22/02/2022","0.76","4699.3253","227688","4800","4754","4754","4790"],["23/02/2022","0.1","4704.2307","26566","4800","4708","4790","4795"],["24/02/2022","-4.53","4491.3385","226917","4795","4500","4708","4578"],["27/02/2022","0.68","4521.7516","53811","4750","4491","4623","4609"],["28/02/2022","0.15","4528.6191","28482","4620","4609","4609","4616"],["01/03/2022","2.62","4647.3286","101990","4800","4615","4616","4737"],["02/03/2022","1.29","4707.1739","360345","4800","4700","4737","4798"],["03/03/2022","-0.17","4699.3253","359395","4886","4650","4650","4790"],["06/03/2022","-0.71","4665.9689","80937","4785","4699","4790","4756"],["07/03/2022","2.35","4775.8488","93711","4887","4756","4756","4868"],["08/03/2022","2.22","4881.8043","959866","4982","4868","4868","4976"],["09/03/2022","2.79","5018.1731","571443","5140","4950","4982","5115"],["10/03/2022","0.63","5049.5673","73856","5275","5120","5115","5147"],["13/03/2022","-0.52","5023.0784","87611","5155","5115","5151","5120"],["14/03/2022","-1.33","4956.3656","66169","5100","5017","5120","5052"],["15/03/2022","-2.3","4842.5615","382618","5005","4841","5000","4936"],["16/03/2022","0.63","4872.9747","95460","5034","4900","4936","4967"],["20/03/2022","1.19","4930.8578","68684","5034","5000","4967","5026"],["21/03/2022","-0.06","4927.9146","263675","5035","4879","5034","5023"],["22/03/2022","1.15","4984.8167","388016","5108","5000","5023","5081"],["23/03/2022","1.34","5051.5294","148249","5150","5110","5081","5149"],["24/03/2022","0.1","5056.4348","102502","5155","5120","5149","5154"],["27/03/2022","0","5056.4348","34993","5155","5113","5154","5154"],["28/03/2022","4.62","5289.9294","996035","5463","5305","5305","5392"],["29/03/2022","0.5","5316.4183","339156","5430","5392","5412","5419"],["30/03/2022","-2.38","5189.8603","188221","5440","5262","5440","5290"],["31/03/2022","0.47","5214.3871","83246","5397","5310","5290","5315"],["03/04/2022","0.36","5233.0274","69118","5400","5316","5399","5334"],["04/04/2022","1.01","5286.0052","292053","5400","5379","5334","5388"],["05/04/2022","0","5286.0052","284240","5390","5318","5388","5388"],["06/04/2022","0.95","5336","149006","5463","5280","5286","5336"],["07/04/2022","-1.18","5273","16980","5307","5230","5336","5273"],["10/04/2022","0.61","5305","138895","5305","5200","5273","5305"],["11/04/2022","2.6","5443","379836","5462","5310","5315","5443"],["12/04/2022","0.31","5460","139282","5483","5393","5443","5460"],["13/04/2022","-0.57","5429","88057","5460","5393","5460","5429"],["14/04/2022","1.25","5497","331212","5514","5429","5429","5497"],["17/04/2022","1.2","5563","131731","5568","5520","5520","5563"],["18/04/2022","11.58","6207","938489","6299","5568","5563","6207"],["19/04/2022","4","6455","1664252","6494","6345","6350","6455"],["20/04/2022","1.04","6522","1585173","6555","6400","6550","6522"],["24/04/2022","-1.2","6444","855531","6533","6300","6526","6444"],["25/04/2022","-0.2","6431","1011604","6582","6350","6582","6431"],["26/04/2022","-0.86","6376","392139","6514","6357","6431","6376"],["27/04/2022","-1.07","6308","769279","6392","6201","6376","6308"],["28/04/2022","0.03","6310","767844","6400","6219","6308","6310"],["01/05/2022","0.17","6321","601509","6440","6202","6440","6321"],["02/05/2022","-3.02","6130","660575","6450","6100","6416","6130"],["03/05/2022","-2.12","6000","563042","6263","6000","6130","6000"],["08/05/2022","-2.75","5835","442503","6000","5643","6000","5835"],["09/05/2022","-2.47","5691","908233","5835","5515","5835","5691"],["10/05/2022","-0.18","5681","100794","5699","5571","5691","5681"],["11/05/2022","1.55","5769","55631","5998","5690","5681","5769"],["12/05/2022","-0.71","5728","16326","5898","5679","5769","5728"],["15/05/2022","-1.26","5656","1001458","5950","5565","5620","5656"],["16/05/2022","4.99","5938","530586","5999","5700","5700","5938"],["17/05/2022","0.88","5990","506462","6097","5914","5999","5990"],["18/05/2022","1.84","6100","693448","6228","6089","6100","6100"],["19/05/2022","-3.26","5901","289324","6199","5752","6100","5901"],["22/05/2022","3.85","6128","15013","6131","6120","5901","6128"],["23/05/2022","1.03","6191","130546","6214","6138","6128","6191"],["24/05/2022","-6.44","5792","189513","6191","5700","6191","5792"],["25/05/2022","-2.3","5659","198016","5801","5600","5792","5659"],["26/05/2022","0.27","5674","919341","5995","5200","5659","5674"],["29/05/2022","3.6","5878","75722","5994","5659","5674","5878"],["30/05/2022","-2.99","5702","236836","5878","5412","5878","5702"],["31/05/2022","-1.79","5600","21783","5878","5552","5878","5600"],["01/06/2022","1.3","5673","128444","5700","5650","5682","5673"],["02/06/2022","4","5900","63804","5900","5689","5673","5900"],["06/06/2022","-0.08","5895","19219","5900","5890","5900","5895"],["07/06/2022","-3.32","5699","335085","5950","5589","5895","5699"],["08/06/2022","1.63","5792","81513","5950","5746","5950","5792"],["09/06/2022","2.69","5948","10409","5950","5945","5950","5948"],["12/06/2022","-4.59","5675","42729","5800","5630","5948","5675"],["13/06/2022","-6.56","5303","572393","5700","5090","5675","5303"],["14/06/2022","-2.75","5157","146637","5501","5009","5303","5157"],["15/06/2022","6.96","5516","151578","5600","5393","5157","5516"],["16/06/2022","3.14","5689","451559","5950","5187","5516","5689"],["19/06/2022","0.69","5728","530587","6108","5625","5810","5728"],["20/06/2022","4.17","5967","379022","6000","5649","6000","5967"],["21/06/2022","-4.42","5703","1406868","5967","5638","5967","5703"],["22/06/2022","-3.68","5493","669220","5640","5493","5703","5493"],["23/06/2022","-1.09","5433","340548","5598","5303","5598","5433"],["26/06/2022","-2.04","5322","146055","5600","5320","5433","5322"],["27/06/2022","-0.36","5303","206335","5473","5290","5322","5303"],["28/06/2022","4.54","5544","32874","5591","5303","5303","5544"],["29/06/2022","-1.33","5470","27022","5601","5433","5544","5470"],["30/06/2022","4.17","5698","327099","5699","5565","5470","5698"],["03/07/2022","0.82","5745","2987","5750","5744","5698","5745"],["04/07/2022","-0.44","5720","69704","5794","5688","5794","5720"],["05/07/2022","-5","5434","955049","5648","5434","5647","5434"],["06/07/2022","0.59","5466","130517","5529","5434","5434","5466"],["07/07/2022","1.08","5525","56743","5590","5449","5466","5525"],["10/07/2022","-1","5470","188104","5672","5450","5525","5470"],["11/07/2022","-0.04","5468","77370","5604","5450","5470","5468"],["12/07/2022","0.27","5483","809523","5584","5430","5468","5483"],["13/07/2022","0.35","5502","326299","5546","5430","5430","5502"],["14/07/2022","0","5502","21403","5503","5502","5502","5502"],["17/07/2022","1.25","5571","1675","5582","5582","5502","5571"],["18/07/2022","-2.73","5419","82220","5581","5350","5571","5419"],["19/07/2022","0.31","5436","30985","5571","5376","5419","5436"],["20/07/2022","1.07","5494","38962","5572","5439","5570","5494"],["21/07/2022","0.86","5541","64382","5555","5492","5497","5541"],["24/07/2022","0.72","5581","57036","5581","5580","5541","5581"],["25/07/2022","0.34","5600","844","5625","5625","5581","5600"],["26/07/2022","0","5600","504","5600","5600","5600","5600"],["27/07/2022","0.45","5625","50321","5626","5600","5602","5625"],["28/07/2022","-0.28","5609","32755","5610","5470","5625","5609"],["31/07/2022","0","5609","44588","5610","5408","5609","5609"],["01/08/2022","0.02","5610","6003","5610","5610","5610","5610"],["02/08/2022","1.71","5706","73407","5722","5436","5610","5706"],["03/08/2022","-1.95","5595","103535","5700","5436","5436","5595"],["04/08/2022","3.25","5777","382261","5777","5483","5595","5777"],["08/08/2022","0.54","5808","120432","6000","5777","5777","5808"],["09/08/2022","-0.26","5793","15989","5840","5749","5808","5793"],["10/08/2022","-2.73","5635","48331","5792","5559","5793","5635"],["11/08/2022","0.73","5676","15778","5785","5575","5635","5676"],["14/08/2022","-0.85","5628","11706","5732","5575","5732","5628"],["15/08/2022","-5.01","5346","192988","5420","5294","5628","5346"],["16/08/2022","0.65","5381","54387","5440","5210","5210","5381"],["17/08/2022","1.21","5446","10837","5478","5327","5381","5446"],["18/08/2022","1.32","5518","7836","5545","5446","5446","5518"],["21/08/2022","-4.53","5268","158236","5500","5220","5518","5268"],["22/08/2022","0.06","5271","72162","5499","5171","5268","5271"],["23/08/2022","2.6","5408","16493","5485","5340","5271","5408"],["24/08/2022","-2.02","5299","40803","5400","5200","5408","5299"],["25/08/2022","3.51","5485","57331","5498","5200","5299","5485"],["28/08/2022","-0.97","5432","25042","5485","5351","5485","5432"],["29/08/2022","0","5432","115443","5450","5341","5432","5432"],["30/08/2022","0.52","5460","87488","5484","5400","5432","5460"],["31/08/2022","-0.09","5455","30877","5480","5329","5460","5455"],["01/09/2022","0.26","5469","12252","5483","5402","5455","5469"],["04/09/2022","-1.08","5410","65369","5411","5402","5469","5410"],["05/09/2022","-2.94","5251","112066","5402","5202","5410","5251"],["06/09/2022","0.17","5260","60283","5270","5251","5251","5260"],["07/09/2022","0.32","5277","1637","5295","5234","5260","5277"],["08/09/2022","-1.46","5200","292530","5299","5200","5277","5200"],["11/09/2022","-1.52","5121","96581","5273","5007","5200","5121"],["12/09/2022","1.23","5184","121842","5249","5095","5121","5184"],["13/09/2022","7","5547","268417","5679","5151","5184","5547"],["14/09/2022","-0.81","5502","13095","5616","5477","5616","5502"],["15/09/2022","0.09","5507","94628","5523","5500","5502","5507"],["18/09/2022","-0.35","5488","8341","5555","5440","5507","5488"],["19/09/2022","-1.82","5388","75496","5441","5252","5488","5388"],["20/09/2022","-1.26","5320","133206","5389","5200","5388","5320"],["21/09/2022","-0.53","5292","30483","5380","5250","5320","5292"],["22/09/2022","-1.66","5204","119657","5259","5200","5292","5204"],["28/09/2022","0.5","5230","18461","5398","5200","5204","5230"],["29/09/2022","-0.5","5204","116638","5332","5180","5230","5204"],["02/10/2022","-1.5","5126","86976","5200","5098","5204","5126"],["03/10/2022","0.31","5142","39629","5283","5062","5126","5142"],["06/10/2022","0.29","5157","21607","5300","5142","5142","5157"],["12/10/2022","0","5300","53","5300","5300","5300","5300"],["13/10/2022","0","5300","0","5300","5300","5300","5300"],["18/10/2022","-0.09","5295","5454","5300","5120","5300","5295"],["19/10/2022","-2.72","5151","269028","5298","5120","5295","5151"],["20/10/2022","2.39","5274","42606","5289","5207","5151","5274"],["23/10/2022","-0.47","5249","3412","5274","5125","5274","5249"],["24/10/2022","-0.42","5227","1671","5274","5200","5249","5227"],["25/10/2022","0","5227","5227","5227","5227","5227","5227"],["26/10/2022","-0.17","5218","101","5062","5062","5227","5218"],["27/10/2022","0.92","5266","9848","5270","5266","5270","5266"],["30/10/2022","-1.5","5187","3942","5220","5063","5266","5187"],["31/10/2022","-1.72","5098","2243","5220","5062","5187","5098"],["02/11/2022","0.43","5120","39062","5150","5098","5098","5120"],["03/11/2022","-0.31","5104","77692","5222","4955","5120","5104"],["06/11/2022","1","5155","20568","5220","5104","5104","5155"],["07/11/2022","0.68","5190","7734","5222","5096","5155","5190"],["08/11/2022","0.31","5206","48628","5230","5161","5190","5206"],["09/11/2022","-4.26","4984","45261","5105","4915","5206","4984"],["10/11/2022","0.82","5025","30097","5028","5000","4984","5025"],["13/11/2022","1.69","5110","39745","5132","5100","5025","5110"],["14/11/2022","-0.59","5080","1675","5080","5050","5110","5080"],["15/11/2022","-1.52","5003","44408","5023","4901","5080","5003"],["16/11/2022","0.76","5041","1866","5079","5000","5003","5041"],["17/11/2022","0.08","5045","51351","5050","5040","5041","5045"],["20/11/2022","0.1","5050","13433","5050","5050","5045","5050"],["21/11/2022","-0.59","5020","4016","5050","4990","5050","5020"],["22/11/2022","-0.4","5000","17750","5000","5000","5020","5000"],["23/11/2022","-1.32","4934","59434","4959","4891","4950","4934"],["24/11/2022","-0.77","4896","47210","4910","4880","4934","4896"],["27/11/2022","-1.94","4801","15314","4801","4800","4896","4801"],["28/11/2022","-9.71","4335","503697","4801","4312","4801","4335"],["29/11/2022","3.85","4502","141804","4599","4335","4335","4502"],["30/11/2022","0.56","4527","67732","4597","4335","4502","4527"],["01/12/2022","2.5","4640","176004","4699","4499","4527","4640"],["04/12/2022","-0.26","4628","8469","4640","4622","4640","4628"],["05/12/2022","-2.74","4501","71039","4627","4460","4628","4501"],["06/12/2022","-1.38","4439","47127","4509","4410","4509","4439"],["07/12/2022","-0.16","4432","19103","4476","4410","4439","4432"],["08/12/2022","-0.97","4389","24755","4408","4346","4432","4389"],["11/12/2022","-1.53","4322","28311","4389","4250","4389","4322"],["12/12/2022","0","4322","3242","4322","4322","4322","4322"],["13/12/2022","-0.42","4304","48191","4554","4252","4300","4304"],["14/12/2022","2.6","4416","105663","4581","4237","4304","4416"],["15/12/2022","-0.32","4402","119118","4527","4301","4416","4402"],["18/12/2022","1","4446","45349","4446","4446","4402","4446"],["19/12/2022","0","4446","1067","4446","4446","4446","4446"],["20/12/2022","-0.65","4417","110480","4420","4280","4446","4417"],["21/12/2022","-4.26","4229","84362","4417","4222","4417","4229"],["22/12/2022","-0.83","4194","21809","4218","4082","4229","4194"],["25/12/2022","-0.29","4182","120","4012","4012","4194","4182"],["26/12/2022","-4.64","3988","183900","4159","3930","4182","3988"],["27/12/2022","-6.24","3739","177198","4189","3629","3988","3739"],["28/12/2022","-3.61","3604","150831","3739","3599","3739","3604"],["29/12/2022","-3.97","3461","380049","3549","3435","3604","3461"],["01/01/2023","2.37","3543","14455","3552","3504","3461","3543"],["02/01/2023","1.61","3600","286852","3601","3590","3543","3600"],["03/01/2023","3.44","3724","28080","3750","3666","3600","3724"],["04/01/2023","4.4","3888","126802","3888","3887","3724","3888"],["05/01/2023","-1.72","3821","84896","3970","3800","3888","3821"],["08/01/2023","-1.31","3771","4337","3821","3743","3821","3771"],["09/01/2023","-0.8","3741","10325","3771","3624","3771","3741"],["10/01/2023","2.14","3821","907","3943","3943","3741","3821"],["11/01/2023","0.05","3823","58482","3894","3821","3821","3823"],["12/01/2023","-0.1","3819","13367","3824","3701","3823","3819"],["15/01/2023","0","3819","764","3819","3819","3819","3819"],["16/01/2023","1","3857","938","3910","3910","3819","3857"],["17/01/2023","0.47","3875","31231","3910","3869","3857","3875"],["18/01/2023","0.65","3900","7723","3916","3812","3875","3900"],["19/01/2023","-0.87","3866","371","3705","3705","3900","3866"],["22/01/2023","-0.52","3846","259","3701","3701","3866","3846"],["23/01/2023","-0.39","3831","34092","3845","3701","3846","3831"],["24/01/2023","-3.37","3702","15291","3711","3700","3831","3702"],["25/01/2023","0","3702","740","3702","3701","3702","3702"],["26/01/2023","-0.38","3688","15786","3702","3562","3702","3688"],["29/01/2023","-5.88","3471","57858","3572","3431","3688","3471"],["30/01/2023","-0.14","3466","41380","3471","3400","3471","3466"],["31/01/2023","0.55","3485","80243","3500","3470","3466","3485"],["01/02/2023","6.17","3700","41880","3700","3694","3485","3700"],["02/02/2023","6.19","3929","150967","3929","3699","3700","3929"],["05/02/2023","0","3929","1179","3929","3929","3929","3929"],["06/02/2023","-1.07","3887","3498","3900","3825","3929","3887"],["07/02/2023","-2.7","3782","11006","3888","3733","3887","3782"],["08/02/2023","0","3782","567","3782","3782","3782","3782"],["09/02/2023","-2.33","3694","1387","3650","3650","3782","3694"],["12/02/2023","-2.9","3587","56384","3650","3505","3694","3587"],["13/02/2023","-2.48","3498","7731","3505","3450","3587","3498"],["14/02/2023","7.52","3761","2257","3880","3704","3498","3761"],["15/02/2023","-1.06","3721","7778","3726","3572","3761","3721"],["16/02/2023","-0.94","3686","315","3500","3500","3721","3686"],["19/02/2023","-1.19","3642","1044","3600","3600","3686","3642"],["20/02/2023","-3.9","3500","105114","3505","3500","3642","3500"],["21/02/2023","-0.46","3484","7316","3500","3450","3500","3484"],["22/02/2023","-2.35","3402","20919","3450","3330","3484","3402"],["23/02/2023","1.47","3452","70283","3525","3322","3402","3452"],["26/02/2023","-7.73","3185","118847","3330","3150","3452","3185"],["27/02/2023","-4.11","3054","117980","3185","2980","3185","3054"],["28/02/2023","7.07","3270","117088","3313","2867","3054","3270"],["01/03/2023","4.65","3422","7631","3437","3300","3270","3422"],["02/03/2023","-4.82","3257","19573","3584","3010","3422","3257"],["05/03/2023","5.74","3444","2411","3444","3444","3257","3444"],["06/03/2023","8.3","3730","48303","3800","3400","3444","3730"],["08/03/2023","0.7","3756","33199","3913","3655","3690","3756"],["09/03/2023","3.81","3899","5810","3919","3888","3919","3899"],["12/03/2023","-0.05","3897","1753","3896","3896","3899","3897"],["13/03/2023","0","3897","0","3897","3897","3897","3897"],["14/03/2023","0","3897","0","3897","3897","3897","3897"],["15/03/2023","0","3897","1169","3897","3897","3897","3897"],["16/03/2023","-5.85","3669","6311","3779","3581","3897","3669"],["19/03/2023","0","3669","1504","3669","3669","3669","3669"],["20/03/2023","0","3669","110","3669","3669","3669","3669"],["21/03/2023","0.93","3703","755","3773","3773","3669","3703"],["22/03/2023","0","3703","74","3703","3703","3703","3703"],["23/03/2023","0","3703","333","3703","3703","3703","3703"],["26/03/2023","-1.27","3656","490","3500","3500","3703","3656"],["27/03/2023","-0.46","3639","177275","3640","3501","3656","3639"],["28/03/2023","0","3639","73","3639","3639","3639","3639"],["29/03/2023","0","3639","1073248","3700","3628","3639","3639"],["30/03/2023","-0.88","3607","1800","3600","3600","3639","3607"],["02/04/2023","-0.19","3600","6119","3609","3501","3607","3600"],["03/04/2023","4.44","3760","2181","3760","3760","3600","3760"],["04/04/2023","0","3760","489","3760","3760","3760","3760"],["09/04/2023","0","3760","188","3760","3760","3760","3760"],["10/04/2023","-1.22","3714","37069","3760","3510","3760","3714"],["13/04/2023","-5.76","3500","29539","3674","3392","3714","3500"],["16/04/2023","0","3500","105","3500","3500","3500","3500"],["17/04/2023","0","3500","70","3500","3500","3500","3500"],["18/04/2023","-0.14","3495","25933","3500","3450","3500","3495"],["19/04/2023","-5.24","3312","32360","3313","3300","3495","3312"],["20/04/2023","-0.85","3284","52689","3481","3091","3312","3284"],["23/04/2023","-1.49","3235","17565","3240","3071","3284","3235"],["24/04/2023","0.56","3253","398","3396","3300","3396","3253"],["27/04/2023","3.35","3362","21348","3487","3170","3487","3362"],["30/04/2023","1.61","3416","15237","3488","3100","3100","3416"],["01/05/2023","0","3416","478","3416","3416","3416","3416"],["02/05/2023","-0.35","3404","130","3241","3241","3416","3404"],["03/05/2023","-0.12","3400","1428","3399","3399","3404","3400"],["04/05/2023","-2.21","3325","97031","3400","3278","3400","3325"],["07/05/2023","-0.75","3300","59564","3350","3266","3266","3300"],["08/05/2023","-2.45","3219","24595","3266","3190","3300","3219"],["09/05/2023","-0.03","3218","60491","3221","3153","3219","3218"],["10/05/2023","2.55","3300","34452","3300","3300","3218","3300"],["11/05/2023","1.58","3352","26046","3393","3300","3300","3352"],["14/05/2023","0","3352","44776","3352","3203","3350","3352"],["15/05/2023","0.75","3377","79805","3499","3340","3352","3377"],["16/05/2023","3.52","3496","7202","3499","3394","3377","3496"],["17/05/2023","0.11","3500","65190","3500","3497","3496","3500"],["18/05/2023","3.06","3607","5086","3611","3360","3500","3607"],["21/05/2023","-0.28","3597","211","3513","3513","3607","3597"],["22/05/2023","-0.36","3584","100","3345","3345","3597","3584"],["23/05/2023","-2.99","3477","2364","3477","3476","3584","3477"],["24/05/2023","-2.93","3375","948","3272","3255","3477","3375"],["28/05/2023","-1.07","3339","10051","3470","3330","3375","3339"],["29/05/2023","6.68","3562","182575","3611","3400","3339","3562"],["30/05/2023","0","3562","36","3562","3562","3562","3562"],["31/05/2023","-1.99","3491","3316","3491","3490","3562","3491"],["01/06/2023","10.05","3842","18365","3858","3560","3491","3842"],["04/06/2023","0","3842","0","3842","3842","3842","3842"],["06/06/2023","0","3842","77","3842","3842","3842","3842"],["07/06/2023","0","3842","115","3842","3842","3842","3842"],["08/06/2023","-3.2","3719","8404","3766","3625","3842","3719"],["11/06/2023","0","3719","74","3719","3719","3719","3719"],["12/06/2023","-4.87","3538","5095","3600","3529","3719","3538"],["13/06/2023","-4.1","3393","6955","3400","3336","3538","3393"],["14/06/2023","0.27","3402","16975","3430","3333","3393","3402"],["15/06/2023","0","3402","68","3402","3402","3402","3402"],["18/06/2023","-0.03","3401","129955","3409","3318","3402","3401"],["19/06/2023","4.79","3564","1794","3587","3587","3401","3564"],["20/06/2023","0","3564","0","3564","3564","3564","3564"],["21/06/2023","-6.03","3349","44710","3500","3280","3564","3349"],["22/06/2023","4.45","3498","7625","3564","3365","3349","3498"],["25/06/2023","0.17","3504","1647","3557","3356","3498","3504"],["26/06/2023","-3.94","3366","7844","3395","3360","3504","3366"],["27/06/2023","1.63","3421","203629","3438","3355","3366","3421"],["28/06/2023","-2.57","3333","52071","3355","3331","3421","3333"],["02/07/2023","-0.97","3355","53714","3371","3315","3388","3355"],["03/07/2023","0","3355","67","3355","3355","3355","3355"],["04/07/2023","0.39","3368","779","3399","3320","3355","3368"],["05/07/2023","-1.75","3309","315661","3399","3301","3368","3309"],["06/07/2023","-0.21","3302","24631","3309","3286","3309","3302"],["09/07/2023","2.06","3370","1031","3586","3286","3302","3370"],["10/07/2023","-2.02","3302","1712","3310","3284","3370","3302"],["11/07/2023","0.03","3303","10007","3485","3281","3302","3303"],["12/07/2023","0.54","3321","9698","3322","3303","3303","3321"],["13/07/2023","2.29","3397","38961","3400","3332","3321","3397"],["16/07/2023","-1.62","3342","1938","3423","3295","3397","3342"],["17/07/2023","1.8","3402","38886","3405","3294","3342","3402"],["18/07/2023","-0.79","3375","58274","3410","3318","3402","3375"],["19/07/2023","1.1","3412","933","3538","3352","3375","3412"],["20/07/2023","-1.61","3357","30414","3617","3320","3412","3357"],["23/07/2023","2.44","3439","686","3611","3611","3357","3439"],["24/07/2023","-2.01","3370","66822","3578","3369","3439","3370"],["25/07/2023","-0.83","3342","23594","3380","3321","3370","3342"],["26/07/2023","-0.48","3326","38216","3336","3321","3324","3326"],["30/07/2023","1.05","3361","6453","3792","3321","3321","3361"],["31/07/2023","0.98","3394","32784","3571","3326","3361","3394"],["01/08/2023","0.09","3397","122930","3581","3333","3394","3397"],["02/08/2023","-0.59","3377","86584","3548","3350","3397","3377"],["03/08/2023","-1.98","3310","107569","3339","3310","3377","3310"],["06/08/2023","2.21","3383","12111","3383","3383","3310","3383"],["07/08/2023","0.3","3393","65185","3449","3356","3383","3393"],["08/08/2023","-1.95","3327","51964","3404","3300","3393","3327"],["09/08/2023","1.56","3379","37239","3400","3327","3327","3379"],["10/08/2023","0.5","3396","33539","3400","3378","3379","3396"],["13/08/2023","-0.09","3393","66","3322","3322","3396","3393"],["14/08/2023","3.18","3501","2066","3518","3393","3393","3501"],["15/08/2023","-5.2","3319","80725","3335","3319","3501","3319"],["16/08/2023","-0.12","3315","297","3296","3296","3319","3315"],["17/08/2023","-0.39","3302","8156","3375","3300","3315","3302"],["20/08/2023","0","3302","231","3302","3302","3302","3302"],["21/08/2023","5.12","3471","2672","3476","3307","3302","3471"],["22/08/2023","-0.2","3464","100","3339","3339","3471","3464"],["23/08/2023","-1.59","3409","12169","3498","3319","3464","3409"],["24/08/2023","-2.17","3335","53868","3439","3323","3409","3335"],["27/08/2023","8.25","3610","154365","3649","3335","3335","3610"],["28/08/2023","0.44","3626","9499","3636","3606","3610","3626"],["29/08/2023","-0.85","3595","2265","3646","3506","3626","3595"],["30/08/2023","1.22","3639","1824","3647","3647","3595","3639"],["31/08/2023","-2.86","3535","4949","3540","3508","3639","3535"],["03/09/2023","0.11","3539","1805","3540","3540","3535","3539"],["04/09/2023","-0.37","3526","205","3416","3416","3539","3526"],["05/09/2023","-3.01","3420","94324","3420","3420","3526","3420"],["06/09/2023","3.1","3526","195754","3539","3412","3539","3526"],["07/09/2023","-0.03","3525","7649","3525","3525","3526","3525"],["10/09/2023","-0.17","3519","102","3413","3413","3525","3519"],["11/09/2023","-3.3","3403","48539","3413","3321","3519","3403"],["12/09/2023","-1.56","3350","27136","3351","3350","3403","3350"],["13/09/2023","-0.06","3348","177642","3350","3333","3350","3348"],["14/09/2023","-0.27","3339","15326","3339","3339","3348","3339"],["18/09/2023","-2.25","3264","221088","3320","3207","3339","3264"],["19/09/2023","-1.13","3227","39308","3251","3215","3264","3227"],["20/09/2023","3.01","3324","166474","3506","3253","3227","3324"],["21/09/2023","-0.15","3319","27118","3343","3308","3324","3319"],["26/09/2023","-0.33","3308","14092","3316","3302","3319","3308"],["27/09/2023","-0.21","3301","9805","3302","3300","3308","3301"],["28/09/2023","1.27","3343","2841","3385","3333","3301","3343"],["01/10/2023","-3.05","3241","27611","3315","3218","3343","3241"],["02/10/2023","0.03","3242","38093","3245","3215","3241","3242"],["03/10/2023","-3.49","3129","91064","3220","3114","3242","3129"],["04/10/2023","0","3129","2190","3129","3129","3129","3129"],["05/10/2023","0","3129","156","3129","3129","3129","3129"],["08/10/2023","-2.24","3059","83529","3130","3003","3130","3059"],["09/10/2023","0.82","3084","36377","3095","3029","3095","3084"],["10/10/2023","-0.32","3074","519","3050","3050","3084","3074"],["11/10/2023","-1.01","3043","4717","3069","3039","3074","3043"],["12/10/2023","0.69","3064","834","3090","3090","3043","3064"],["15/10/2023","-0.62","3045","601","3006","3006","3064","3045"],["16/10/2023","6.21","3234","33929","3244","3080","3045","3234"],["17/10/2023","-1.18","3196","5977","3196","3196","3234","3196"],["18/10/2023","-1.41","3151","5482","3180","3021","3196","3151"],["19/10/2023","-2","3088","1976","3088","3088","3151","3088"],["22/10/2023","-3.3","2986","68111","3010","2978","3088","2986"],["23/10/2023","-0.1","2983","11814","2986","2958","2986","2983"],["24/10/2023","-0.07","2981","4799","2983","2950","2983","2981"],["25/10/2023","2.65","3060","822","3205","3126","2981","3060"],["26/10/2023","-2.03","2998","1340","3070","2928","2928","2998"],["29/10/2023","2.13","3062","908","3254","2998","2998","3062"],["30/10/2023","-1.11","3028","3331","3037","2994","3062","3028"],["31/10/2023","0","3028","182","3030","3030","3028","3028"],["01/11/2023","0","3028","182","3028","3028","3028","3028"],["02/11/2023","-0.59","3010","54161","3020","2992","3028","3010"],["05/11/2023","1.76","3063","1570","3200","3000","3010","3063"],["06/11/2023","4.11","3189","3891","3195","3188","3063","3189"],["07/11/2023","0","3189","446","3189","3189","3189","3189"],["08/11/2023","0","3189","191","3189","3189","3189","3189"],["09/11/2023","-5.77","3005","26956","3191","2992","3189","3005"],["12/11/2023","0.3","3014","25196","3191","2992","3005","3014"],["13/11/2023","3.78","3128","58798","3181","2992","3014","3128"],["14/11/2023","0.58","3146","669","3187","3128","3128","3146"],["15/11/2023","0.57","3164","1207","3191","2993","3146","3164"],["16/11/2023","0","3164","348","3164","3164","3164","3164"],["19/11/2023","0","3164","2057","3164","3164","3164","3164"],["20/11/2023","-0.13","3160","93","3085","3085","3164","3160"],["21/11/2023","0","3160","0","3160","3160","3160","3160"],["22/11/2023","-5.32","2992","62299","2994","2990","3160","2992"],["23/11/2023","-0.03","2991","26800","3101","2970","2992","2991"],["26/11/2023","-0.97","2962","13063","3191","2951","2991","2962"],["27/11/2023","2.23","3028","755","3191","3032","2962","3028"],["28/11/2023","-1.06","2996","40022","3192","2960","3028","2996"],["29/11/2023","2.07","3058","670","3191","3191","2996","3058"],["30/11/2023","4.02","3181","2799","3182","3181","3058","3181"],["03/12/2023","-1.45","3135","34006","3145","3100","3145","3135"],["04/12/2023","-0.1","3132","124","3132","3054","3135","3132"],["05/12/2023","-0.64","3112","238","2972","2972","3132","3112"],["06/12/2023","-1.22","3074","16045","3143","3069","3112","3074"],["07/12/2023","0.72","3096","1151","3111","3111","3074","3096"],["10/12/2023","0","3096","433","3096","3096","3096","3096"],["11/12/2023","0.45","3110","6872","3127","3096","3096","3110"],["12/12/2023","-0.19","3104","276","3069","3069","3110","3104"],["13/12/2023","-1.06","3071","5373","3088","3069","3104","3071"],["14/12/2023","-0.75","3048","19050","3048","3048","3071","3048"],["17/12/2023","0","3048","3658","3048","3048","3048","3048"],["18/12/2023","0.39","3060","10159","3061","3060","3048","3060"],["19/12/2023","-0.29","3051","55062","3061","3024","3060","3051"],["20/12/2023","1.44","3095","5261","3119","3080","3051","3095"],["21/12/2023","-0.97","3065","3464","3108","3055","3095","3065"],["24/12/2023","-1.96","3005","11060","3010","3001","3001","3005"],["25/12/2023","0.87","3031","7092","3048","3005","3005","3031"],["26/12/2023","-0.59","3013","27270","3015","3003","3031","3013"],["27/12/2023","-0.4","3001","64611","3035","3000","3013","3001"],["28/12/2023","0","3001","38886","3035","3000","3001","3001"],["31/12/2023","2.47","3075","38194","3100","3011","3001","3075"],["01/01/2024","4","3198","2558","3198","3198","3075","3198"],["02/01/2024","1","3230","1172","3256","3256","3198","3230"],["03/01/2024","-0.56","3212","1474","3229","3182","3230","3212"],["04/01/2024","-0.4","3199","50835","3233","3165","3212","3199"],["07/01/2024","0.53","3216","715","3250","3250","3199","3216"],["08/01/2024","-0.72","3193","4631","3220","3170","3216","3193"],["09/01/2024","0.78","3218","1038","3244","3244","3193","3218"],["10/01/2024","1.9","3279","119530","3316","3217","3218","3279"],["11/01/2024","1.04","3313","1104","3345","3345","3279","3313"],["14/01/2024","2.08","3382","34187","3382","3380","3313","3382"],["15/01/2024","0.21","3389","207","3455","3455","3382","3389"],["16/01/2024","-1.53","3337","1525","3315","3315","3389","3337"],["17/01/2024","0.72","3361","51056","3561","3359","3337","3361"],["18/01/2024","2.05","3430","73431","3434","3360","3361","3430"],["21/01/2024","1.75","3490","127780","3500","3375","3430","3490"],["22/01/2024","0.29","3500","77347","3530","3389","3500","3500"],["23/01/2024","0.09","3503","4730","3531","3500","3500","3503"],["24/01/2024","1.86","3568","25015","3573","3456","3456","3568"],["25/01/2024","-0.03","3567","31036","3576","3490","3568","3567"],["28/01/2024","0.14","3572","30072","3576","3567","3567","3572"],["29/01/2024","0.42","3587","1260","3599","3599","3572","3587"],["30/01/2024","-0.14","3582","3116","3595","3573","3587","3582"],["31/01/2024","-1.31","3535","2083","3582","3518","3582","3535"],["01/02/2024","1.78","3598","26913","3598","3598","3535","3598"],["04/02/2024","-1.03","3561","9472","3600","3485","3598","3561"],["05/02/2024","0.42","3576","11550","3580","3523","3561","3576"],["06/02/2024","1.01","3612","52440","3748","3576","3576","3612"],["07/02/2024","1.08","3651","97556","3732","3647","3612","3651"],["08/02/2024","1.51","3706","16492","3733","3700","3651","3706"],["11/02/2024","0.4","3721","11459","3760","3706","3706","3721"],["12/02/2024","-0.43","3705","34238","3760","3684","3721","3705"],["13/02/2024","1.46","3759","45638","3760","3756","3705","3759"],["14/02/2024","2.53","3854","6821","3945","3800","3759","3854"],["15/02/2024","-2.08","3774","34606","3940","3667","3854","3774"],["18/02/2024","4.11","3929","2358","3938","3925","3774","3929"],["19/02/2024","0.2","3937","6103","3938","3937","3929","3937"],["20/02/2024","0","3937","787","3937","3937","3937","3937"],["21/02/2024","0","3937","157","3937","3937","3937","3937"],["22/02/2024","0","3937","748","3937","3937","3937","3937"],["25/02/2024","-0.69","3910","20762","3910","3910","3937","3910"],["26/02/2024","-0.05","3908","28961","3939","3907","3910","3908"],["28/02/2024","-0.82","3876","12169","3939","3780","3908","3876"],["29/02/2024","0.67","3902","26221","3905","3900","3876","3902"],["03/03/2024","-1.95","3826","2295","3850","3804","3902","3826"],["04/03/2024","-0.63","3802","65922","3826","3802","3826","3802"],["05/03/2024","-0.74","3774","123534","3939","3773","3778","3774"],["06/03/2024","0.72","3801","11896","3923","3776","3774","3801"],["07/03/2024","1.63","3863","3632","3866","3861","3801","3863"],["10/03/2024","0.28","3874","778","3922","3802","3863","3874"],["11/03/2024","0.41","3890","6496","3900","3860","3874","3890"],["12/03/2024","-0.46","3872","3640","3877","3802","3890","3872"],["13/03/2024","-1.76","3804","51083","3891","3802","3872","3804"],["14/03/2024","1.6","3865","2281","3897","3776","3804","3865"],["17/03/2024","0.83","3897","2221","3898","3895","3865","3897"],["18/03/2024","-0.92","3861","1463","3849","3849","3897","3861"],["19/03/2024","-0.73","3833","2990","3890","3818","3861","3833"],["20/03/2024","0.81","3864","23338","3898","3850","3833","3864"],["21/03/2024","-0.31","3852","35207","3890","3850","3864","3852"],["25/03/2024","0.23","3861","1777","3898","3835","3852","3861"],["26/03/2024","-0.65","3836","22020","3871","3835","3861","3836"],["27/03/2024","2.63","3937","122123","4036","3784","3833","3937"],["28/03/2024","1.7","4004","64892","4061","3999","3937","4004"],["31/03/2024","2.35","4098","163039","4099","4004","4004","4098"],["01/04/2024","4.37","4277","55898","4350","4002","4098","4277"],["02/04/2024","1.57","4344","35902","4350","4285","4277","4344"],["03/04/2024","-2.79","4223","1808","4260","4200","4344","4223"],["04/04/2024","0.62","4249","4631","4249","4249","4223","4249"],["07/04/2024","-5.2","4028","51380","4140","4000","4249","4028"],["08/04/2024","-4.17","3860","256733","4028","3775","4028","3860"],["09/04/2024","9.09","4211","194197","4260","3911","3860","4211"],["10/04/2024","2.85","4331","450884","4517","4301","4388","4331"],["11/04/2024","-0.35","4316","4272","4411","4279","4331","4316"],["14/04/2024","-2.39","4213","24564","4289","4082","4216","4213"],["15/04/2024","-3.51","4065","39877","4116","4062","4213","4065"],["16/04/2024","-0.93","4027","49548","4063","3950","4065","4027"],["17/04/2024","-1.14","3981","9873","4106","3950","4027","3981"],["18/04/2024","2.24","4070","6472","4100","3980","3981","4070"],["21/04/2024","-1.38","4014","14773","4070","3966","4070","4014"],["24/04/2024","0.6","4038","6258","4165","3956","4014","4038"],["25/04/2024","-1.76","3967","2182","4000","3961","4000","3967"],["30/04/2024","0.96","4005","11015","4126","3958","3967","4005"],["01/05/2024","0.1","4009","93104","4193","3955","4005","4009"],["02/05/2024","-1.32","3956","66105","3956","3956","4009","3956"],["05/05/2024","2.1","4039","64850","4188","3994","3956","4039"],["06/05/2024","1.36","4094","43070","4168","4070","4039","4094"],["07/05/2024","0.88","4130","9210","4134","4038","4094","4130"],["08/05/2024","-0.22","4121","202","4038","4038","4130","4121"],["09/05/2024","0.73","4151","84887","4165","4149","4121","4151"],["12/05/2024","0.1","4155","500","4168","4168","4151","4155"],["15/05/2024","-2.02","4071","17504","4139","4051","4155","4071"],["16/05/2024","-0.39","4055","13058","4123","4050","4071","4055"],["19/05/2024","0.76","4086","1638","4167","4050","4055","4086"],["20/05/2024","-0.61","4061","5889","4158","4050","4050","4061"],["21/05/2024","0.76","4092","747","4167","4054","4061","4092"],["22/05/2024","-0.2","4084","528","4060","4060","4092","4084"],["23/05/2024","-0.78","4052","49441","4054","4050","4053","4052"],["26/05/2024","0.91","4089","667","4168","4168","4052","4089"],["27/05/2024","-0.59","4065","5854","4167","4053","4089","4065"],["28/05/2024","-2.61","3959","125777","4050","3756","4050","3959"],["29/05/2024","0.78","3990","1322","4100","3927","3959","3990"],["30/05/2024","-1.63","3925","39793","4094","3920","3927","3925"],["02/06/2024","0.79","3956","4194","4068","3920","3925","3956"],["03/06/2024","0.13","3961","4872","4099","3920","3956","3961"],["04/06/2024","2.58","4063","11659","4080","3920","3961","4063"],["05/06/2024","2.63","4170","40006","4180","3936","4150","4170"],["06/06/2024","-1.94","4089","5071","4097","3991","4170","4089"],["09/06/2024","-4.96","3886","97905","3921","3837","4089","3886"],["10/06/2024","0.13","3891","43777","3897","3886","3886","3891"],["13/06/2024","-1.46","3834","62646","3881","3831","3891","3834"],["16/06/2024","-0.21","3826","3443","3826","3826","3834","3826"],["17/06/2024","-0.5","3807","11763","3827","3790","3826","3807"],["18/06/2024","-0.26","3797","5127","3915","3790","3807","3797"],["19/06/2024","-0.53","3777","110981","3797","3776","3797","3777"],["20/06/2024","-1.96","3703","13072","3750","3700","3777","3703"],["23/06/2024","-0.03","3702","777","3700","3700","3703","3702"],["24/06/2024","0","3702","148","3702","3702","3702","3702"],["25/06/2024","-0.35","3689","69607","3700","3597","3702","3689"],["26/06/2024","-2.22","3607","12985","3939","3588","3689","3607"],["27/06/2024","0","3607","577","3607","3607","3607","3607"],["01/07/2024","0.03","3608","6169","3608","3607","3607","3608"],["02/07/2024","-2.36","3523","31253","3608","3509","3608","3523"],["03/07/2024","-0.65","3500","13439","3500","3490","3523","3500"],["04/07/2024","0.49","3517","2848","3571","3500","3500","3517"],["07/07/2024","1.02","3553","89779","3628","3516","3517","3553"],["08/07/2024","0.53","3572","402","3650","3650","3553","3572"],["09/07/2024","1.62","3630","1532","3650","3540","3650","3630"],["10/07/2024","-5.7","3423","91195","3648","3415","3648","3423"],["11/07/2024","1.96","3490","358323","3495","3490","3423","3490"],["14/07/2024","3.9","3626","108779","3626","3625","3490","3626"],["15/07/2024","-1.77","3562","255763","3567","3562","3626","3562"],["16/07/2024","0.17","3568","751","3611","3562","3562","3568"],["17/07/2024","-1.26","3523","15995","3594","3475","3568","3523"],["18/07/2024","0.45","3539","397","3605","3605","3523","3539"],["21/07/2024","0","3539","8210","3539","3539","3539","3539"],["22/07/2024","0.14","3544","250","3578","3578","3539","3544"],["23/07/2024","-0.03","3543","168651","3578","3543","3544","3543"],["24/07/2024","0.17","3549","322","3579","3579","3543","3549"],["25/07/2024","-0.03","3548","190515","3600","3510","3549","3548"],["28/07/2024","-0.82","3519","18123","3520","3484","3548","3519"],["29/07/2024","-0.31","3508","1894","3535","3482","3520","3508"],["30/07/2024","-0.77","3481","112322","3508","3475","3508","3481"],["31/07/2024","0.6","3502","6339","3510","3500","3481","3502"],["01/08/2024","7.85","3777","57599","3777","3777","3502","3777"],["04/08/2024","-5.22","3580","4332","3580","3580","3777","3580"],["05/08/2024","-0.03","3579","15997","3700","3573","3700","3579"],["06/08/2024","-0.03","3578","36","3550","3550","3579","3578"],["07/08/2024","-0.06","3576","213","3555","3555","3578","3576"],["08/08/2024","-0.11","3572","3037","3573","3547","3576","3572"],["11/08/2024","-0.42","3557","491","3510","3510","3572","3557"],["12/08/2024","-0.2","3550","3976","3637","3513","3557","3550"],["14/08/2024","-0.7","3525","21641","3576","3521","3550","3525"],["15/08/2024","1.56","3580","10739","3625","3560","3525","3580"],["18/08/2024","-0.03","3579","35","3537","3537","3580","3579"],["19/08/2024","-0.14","3574","176","3525","3525","3579","3574"],["20/08/2024","-0.36","3561","529","3526","3526","3574","3561"],["21/08/2024","-0.03","3560","71","3530","3530","3561","3560"],["22/08/2024","0.17","3566","253","3612","3612","3560","3566"],["25/08/2024","2.16","3643","28963","3683","3636","3566","3643"],["26/08/2024","1.07","3682","10899","3683","3604","3683","3682"],["27/08/2024","0.03","3683","41400","3716","3683","3682","3683"],["28/08/2024","-0.68","3658","2305","3714","3650","3683","3658"],["29/08/2024","0.38","3672","46118","3692","3668","3658","3672"],["01/09/2024","-0.05","3670","72","3622","3622","3672","3670"],["02/09/2024","1.83","3737","1394","3768","3768","3670","3737"],["03/09/2024","0.37","3751","34579","3770","3719","3737","3751"],["04/09/2024","-2.24","3667","1267","3621","3621","3751","3667"],["05/09/2024","-1.23","3622","69435","3667","3621","3667","3622"],["10/09/2024","-1.01","3643","14353","3660","3620","3680","3643"],["11/09/2024","-0.16","3637","142","3561","3561","3643","3637"],["12/09/2024","0","3637","73","3637","3637","3637","3637"],["15/09/2024","-0.27","3627","467","3594","3594","3594","3627"],["16/09/2024","-0.08","3624","252","3600","3600","3627","3624"],["17/09/2024","-0.77","3596","3524","3600","3556","3624","3596"],["18/09/2024","0","3596","216","3596","3596","3596","3596"],["19/09/2024","0","3596","36","3584","3584","3596","3596"],["22/09/2024","-0.33","3584","12902","3586","3561","3596","3584"],["23/09/2024","-0.78","3556","187363","3559","3555","3584","3556"],["24/09/2024","0.53","3575","686","3611","3611","3556","3575"],["25/09/2024","-0.42","3560","5697","3590","3550","3575","3560"],["26/09/2024","0","3560","0","3560","3560","3560","3560"],["29/09/2024","0.2","3567","26790","3587","3560","3560","3567"],["30/09/2024","0.98","3602","71266","3603","3593","3567","3602"],["01/10/2024","1","3638","524","3746","3746","3602","3638"],["06/10/2024","-0.27","3628","431","3591","3591","3638","3628"],["07/10/2024","-0.03","3627","23429","3710","3624","3628","3627"],["08/10/2024","0.39","3641","132927","3678","3640","3627","3641"],["09/10/2024","-1.51","3586","2474","3586","3586","3641","3586"],["10/10/2024","0.2","3593","41584","3622","3544","3586","3593"],["13/10/2024","0.03","3594","216","3600","3600","3593","3594"],["14/10/2024","-0.39","3580","54403","3627","3577","3594","3580"],["15/10/2024","0.39","3594","616","3625","3625","3580","3594"],["20/10/2024","0.06","3596","145","3628","3628","3594","3596"],["21/10/2024","0.08","3599","181","3629","3629","3596","3599"],["22/10/2024","0.03","3600","37795","3600","3599","3599","3600"],["27/10/2024","1.28","3646","2953","3647","3646","3600","3646"],["28/10/2024","0","3646","60237","3650","3632","3646","3646"],["29/10/2024","1.51","3701","210529","3716","3631","3631","3701"],["30/10/2024","2.62","3798","225672","3808","3722","3701","3798"],["31/10/2024","1.58","3858","28860","3899","3821","3798","3858"],["03/11/2024","0.73","3886","2021","3895","3858","3858","3886"],["04/11/2024","-0.08","3883","11493","3886","3866","3886","3883"],["05/11/2024","2.58","3983","159293","3990","3895","3883","3983"],["06/11/2024","1.98","4062","4062","4083","4000","3983","4062"],["07/11/2024","-1.43","4004","78601","4030","4000","4062","4004"],["10/11/2024","-0.15","3998","46896","4013","3997","4004","3998"],["11/11/2024","0.38","4013","36681","4050","4000","3998","4013"],["12/11/2024","0.65","4039","8239","4063","4001","4013","4039"],["13/11/2024","-0.77","4008","30421","4067","4000","4039","4008"],["14/11/2024","0.02","4009","38732","4067","4001","4008","4009"],["17/11/2024","0.8","4041","2424","4063","4009","4009","4041"],["18/11/2024","-0.74","4011","84588","4067","4010","4041","4011"],["19/11/2024","-0.05","4009","41340","4066","4001","4011","4009"],["20/11/2024","1.42","4066","67457","4090","4064","4009","4066"],["21/11/2024","0.39","4082","1391","4090","4090","4090","4082"],["24/11/2024","0","4082","26084","4114","4070","4082","4082"],["25/11/2024","-0.44","4064","23532","4100","4058","4082","4064"],["26/11/2024","0.81","4097","42150","4117","4057","4064","4097"],["27/11/2024","0.51","4118","77911","4133","4115","4097","4118"],["28/11/2024","16.73","4807","758550","5250","4700","4800","4807"],["01/12/2024","4.08","5003","141989","5031","4835","4807","5003"],["02/12/2024","-0.3","4988","192011","5050","4959","5025","4988"],["03/12/2024","1.36","5056","42924","5072","5046","4988","5056"],["04/12/2024","-1.7","4970","77858","5072","4955","5056","4970"],["05/12/2024","0.87","5013","44275","5060","5000","4970","5013"],["08/12/2024","1.44","5085","33254","5107","5013","5013","5085"],["09/12/2024","-0.71","5049","152307","5065","4999","5085","5049"],["10/12/2024","-0.63","5017","219536","5065","5010","5049","5017"],["11/12/2024","0.3","5032","149186","5044","5002","5017","5032"],["12/12/2024","0.54","5059","282132","5070","5002","5032","5059"],["15/12/2024","-0.4","5039","62535","5070","5020","5059","5039"],["16/12/2024","-0.67","5005","74557","5038","4993","5039","5005"],["17/12/2024","0.12","5011","44395","5040","5000","5005","5011"],["18/12/2024","-0.1","5006","156514","5049","4991","5011","5006"],["19/12/2024","0.02","5007","74160","5048","4992","5006","5007"],["22/12/2024","-0.06","5004","82347","5049","4993","5049","5004"],["23/12/2024","-0.8","4964","80866","4992","4961","5004","4964"],["24/12/2024","0.28","4978","71147","5090","4966","5090","4978"],["25/12/2024","2.11","5083","110578","5200","5050","4978","5083"],["26/12/2024","-0.77","5044","233362","5065","5043","5083","5044"],["29/12/2024","-1.27","4980","97243","5074","4956","5044","4980"],["30/12/2024","-0.24","4968","44401","5048","4955","4980","4968"],["31/12/2024","-0.66","4935","109049","5081","4900","4968","4935"],["01/01/2025","3.16","5091","17155","5100","5090","4935","5091"],["02/01/2025","0.33","5108","94577","5149","5089","5091","5108"],["05/01/2025","1.72","5196","122219","5222","5160","5108","5196"],["06/01/2025","0.25","5209","68102","5210","5160","5196","5209"],["07/01/2025","0.17","5218","82411","5222","5139","5209","5218"],["08/01/2025","-1.3","5150","60017","5194","5107","5218","5150"],["09/01/2025","-1.38","5079","46706","5124","4955","5150","5079"],["12/01/2025","2.13","5187","243690","5222","5079","5079","5187"],["13/01/2025","-1.29","5120","24525","5172","5011","5187","5120"],["14/01/2025","0.37","5139","22099","5150","5120","5120","5139"],["15/01/2025","0.8","5180","13054","5180","5180","5139","5180"],["16/01/2025","-0.64","5147","48385","5221","5094","5180","5147"],["19/01/2025","0.16","5155","149827","5172","5035","5035","5155"],["20/01/2025","-1.2","5093","39066","5172","5063","5172","5093"],["21/01/2025","-1.71","5006","371030","5222","4971","5093","5006"],["22/01/2025","-0.76","4968","74934","5058","4889","5006","4968"],["23/01/2025","0.95","5015","37164","5088","4856","4856","5015"],["26/01/2025","0.84","5057","52436","5099","5049","5015","5057"],["27/01/2025","-0.26","5044","14275","5080","4929","5057","5044"],["28/01/2025","0.73","5081","15700","5090","5070","5044","5081"],["29/01/2025","-1.12","5024","216784","5090","5015","5081","5024"],["30/01/2025","-0.84","4982","70972","5025","4880","5024","4982"],["02/02/2025","0.04","4984","58161","5024","4978","4982","4984"],["03/02/2025","-0.32","4968","129499","5029","4954","4984","4968"],["04/02/2025","1.29","5032","130541","5070","4968","4968","5032"],["05/02/2025","1.35","5100","133547","5120","5100","5032","5100"],["06/02/2025","-1.04","5047","207199","5130","5040","5100","5047"],["09/02/2025","-0.1","5042","15377","5047","5030","5047","5042"],["10/02/2025","-0.36","5024","175591","5224","4995","5042","5024"],["11/02/2025","0.84","5066","79074","5096","5018","5018","5066"],["12/02/2025","-0.06","5063","4658","5088","5019","5066","5063"],["13/02/2025","0.41","5084","3864","5086","5068","5063","5084"],["16/02/2025","-1.59","5003","30567","5056","4925","5084","5003"],["17/02/2025","0.8","5043","27333","5056","5000","5003","5043"],["18/02/2025","0.22","5054","22692","5086","5043","5043","5054"],["19/02/2025","-0.14","5047","83285","5079","5021","5054","5047"],["20/02/2025","0.28","5061","712","5086","5086","5047","5061"],["23/02/2025","-0.59","5031","11774","5061","5004","5061","5031"],["24/02/2025","-0.52","5005","32334","5050","4982","5031","5005"],["25/02/2025","-0.3","4990","28941","5005","4979","5005","4990"],["26/02/2025","-0.38","4971","37236","5002","4971","4990","4971"],["27/02/2025","0.22","4982","15395","5002","4971","4971","4982"],["02/03/2025","0.22","4993","19374","5120","4950","4982","4993"],["03/03/2025","-0.8","4953","65448","4994","4950","4993","4953"],["04/03/2025","-0.73","4917","25518","4935","4852","4953","4917"],["05/03/2025","-1.02","4867","30959","4970","4855","4917","4867"],["06/03/2025","0.76","4904","15008","4941","4860","4867","4904"],["09/03/2025","0","4904","2207","4958","4888","4904","4904"],["10/03/2025","-0.63","4873","53088","4920","4848","4904","4873"],["11/03/2025","-0.99","4825","1978","4825","4825","4873","4825"],["12/03/2025","-1.1","4772","51419","4856","4767","4825","4772"],["13/03/2025","-0.13","4766","11914","4797","4728","4772","4766"],["17/03/2025","1.85","4906","3042","4906","4906","4817","4906"],["18/03/2025","-0.1","4901","22692","4906","4859","4906","4901"],["19/03/2025","1.31","4965","64490","5114","4906","4901","4965"],["20/03/2025","2.86","5107","313083","5155","5031","4965","5107"],["23/03/2025","-2.6","4974","42308","5107","4832","5107","4974"],["24/03/2025","1.53","5050","22066","5139","4930","4974","5050"],["25/03/2025","1.45","5123","147177","5125","5019","5050","5123"],["26/03/2025","1.87","5219","277186","5219","5183","5123","5219"],["30/03/2025","1.25","4623","66676","4700","4561","4588","4623"],["31/03/2025","0.56","4649","80538","4884","4561","4623","4649"],["01/04/2025","4.45","4856","36315","4865","4622","4649","4856"],["02/04/2025","0","4856","5001","4856","4855","4856","4856"],["03/04/2025","0","4856","437","4856","4856","4856","4856"],["06/04/2025","-0.45","4834","21076","4854","4612","4854","4834"],["07/04/2025","-2.23","4726","6664","4798","4558","4834","4726"],["08/04/2025","0.15","4733","15712","4825","4665","4726","4733"],["09/04/2025","-1.58","4658","1246","4799","4560","4799","4658"],["10/04/2025","1.48","4727","1241","4856","4710","4658","4727"],["14/04/2025","-2.43","4612","16466","4650","4600","4727","4612"],["15/04/2025","-1.76","4531","194825","4612","4506","4612","4531"],["16/04/2025","-0.2","4522","2080","4531","4471","4531","4522"],["17/04/2025","-1.72","4444","5244","4444","4444","4522","4444"],["20/04/2025","-1.04","4398","204737","4580","4380","4444","4398"],["21/04/2025","9.44","4813","196491","4828","4401","4398","4813"],["22/04/2025","-1.35","4748","63806","4813","4700","4813","4748"],["23/04/2025","2.53","4868","87074","4996","4748","4748","4868"],["24/04/2025","-0.02","4867","7057","4868","4660","4868","4867"],["27/04/2025","-1.15","4811","30210","4882","4677","4867","4811"],["28/04/2025","-1.87","4721","122550","4811","4593","4811","4721"],["29/04/2025","-2.31","4612","126292","4813","4560","4721","4612"],["04/05/2025","-0.67","4581","32020","4656","4546","4612","4581"],["05/05/2025","-0.65","4551","31403","4631","4540","4581","4551"],["06/05/2025","0.46","4572","88799","4654","4505","4551","4572"],["07/05/2025","-0.15","4565","116920","4658","4540","4572","4565"],["08/05/2025","1.36","4627","34888","4694","4593","4565","4627"],["11/05/2025","0.84","4666","37979","4698","4650","4627","4666"],["12/05/2025","0.24","4677","92752","4702","4630","4630","4677"],["13/05/2025","-0.81","4639","47212","4698","4632","4677","4639"],["14/05/2025","1.14","4692","6428","4701","4639","4639","4692"],["15/05/2025","-0.45","4671","31667","4702","4652","4692","4671"],["18/05/2025","0.96","4716","16882","4749","4653","4671","4716"],["19/05/2025","-1.34","4653","57414","4893","4633","4716","4653"],["20/05/2025","2.24","4757","23690","4800","4694","4653","4757"],["21/05/2025","-1.58","4682","123266","4702","4650","4757","4682"],["22/05/2025","-0.38","4664","56710","4679","4636","4682","4664"],["25/05/2025","-0.45","4643","56671","4664","4635","4664","4643"],["26/05/2025","-0.99","4597","61542","4607","4591","4643","4597"],["27/05/2025","-1.7","4519","45645","4555","4508","4597","4519"],["28/05/2025","0.69","4550","39858","4550","4550","4519","4550"],["29/05/2025","3.54","4711","378512","5000","4709","5000","4711"],["03/06/2025","-0.51","4687","17482","4757","4680","4711","4687"],["04/06/2025","2.37","4798","50235","4849","4698","4687","4798"],["05/06/2025","-1.17","4742","55841","4770","4707","4798","4742"],["08/06/2025","1.58","4817","35185","4853","4707","4742","4817"],["09/06/2025","-1.12","4763","48212","4837","4751","4762","4763"],["10/06/2025","0.17","4771","87344","4819","4750","4763","4771"],["11/06/2025","0.42","4791","119114","4818","4750","4771","4791"],["12/06/2025","-1.46","4721","56926","4819","4708","4791","4721"],["15/06/2025","-0.04","4719","48329","4777","4703","4721","4719"],["16/06/2025","0.83","4758","57646","4782","4705","4719","4758"],["17/06/2025","0.53","4783","74085","4813","4757","4758","4783"],["18/06/2025","0.59","4811","114540","4825","4721","4783","4811"],["19/06/2025","0.27","4824","147033","4830","4820","4811","4824"],["22/06/2025","5.74","5101","402218","5190","4983","4824","5101"],["23/06/2025","3.55","5282","712841","5402","5160","5160","5282"],["24/06/2025","-0.68","5246","850748","5543","5160","5396","5246"],["25/06/2025","-1.43","5171","213026","5350","5100","5246","5171"],["26/06/2025","0.04","5173","1742191","5288","5146","5288","5173"],["29/06/2025","0.99","5224","221629","5250","5170","5173","5224"],["30/06/2025","2.81","5371","629798","5409","5198","5198","5371"],["01/07/2025","1.86","5471","51534","5525","5340","5371","5471"],["02/07/2025","-0.02","5470","340394","5479","5370","5471","5470"],["03/07/2025","-0.77","5428","151035","5480","5366","5470","5428"],["06/07/2025","0.26","5442","28569","5480","5420","5428","5442"],["07/07/2025","0.86","5489","106503","5500","5442","5442","5489"],["08/07/2025","-0.69","5451","97334","5519","5444","5489","5451"],["09/07/2025","-0.24","5438","129906","5505","5380","5451","5438"],["10/07/2025","-0.92","5388","162481","5498","5379","5438","5388"],["13/07/2025","0.2","5399","157143","5518","5380","5388","5399"],["14/07/2025","-0.43","5376","101985","5498","5360","5399","5376"],["15/07/2025","0.52","5404","141852","5486","5320","5376","5404"],["16/07/2025","0.68","5441","61730","5458","5393","5406","5441"],["17/07/2025","-0.48","5415","188712","5459","5406","5458","5415"],["20/07/2025","0.13","5422","2440","5450","5415","5415","5422"],["21/07/2025","0.28","5437","163495","5450","5428","5422","5437"],["22/07/2025","-0.06","5434","24126","5480","5410","5437","5434"],["23/07/2025","-0.18","5424","92028","5480","5410","5434","5424"],["24/07/2025","-0.42","5401","112388","5424","5391","5424","5401"],["27/07/2025","-0.17","5392","12510","5400","5374","5401","5392"],["28/07/2025","0.13","5399","21219","5400","5399","5392","5399"],["29/07/2025","-0.04","5397","49010","5445","5368","5399","5397"],["30/07/2025","0.07","5401","35429","5462","5368","5397","5401"],["31/07/2025","0.8","5444","49474","5444","5430","5401","5444"],["04/08/2025","0.59","5476","270223","5482","5444","5444","5476"],["05/08/2025","-1.75","5380","31419","5505","5367","5476","5380"],["06/08/2025","0.39","5401","21171","5463","5393","5380","5401"],["07/08/2025","-0.8","5358","63729","5455","5350","5401","5358"],["10/08/2025","-0.04","5356","190530","5375","5350","5358","5356"],["11/08/2025","1.23","5422","136292","5426","5350","5356","5422"],["12/08/2025","1.07","5480","22799","5487","5350","5350","5480"],["13/08/2025","-0.04","5478","87107","5480","5459","5480","5478"],["14/08/2025","1.28","5548","273754","5554","5485","5510","5548"],["17/08/2025","-0.05","5545","8871","5548","5526","5548","5545"],["18/08/2025","0.7","5584","112749","5588","5522","5555","5584"],["19/08/2025","-1.29","5512","54403","5581","5500","5584","5512"],["20/08/2025","-0.38","5491","32449","5567","5484","5512","5491"],["21/08/2025","-0.55","5461","90316","5480","5455","5491","5461"],["24/08/2025","0.31","5478","213907","5498","5455","5455","5478"],["25/08/2025","1.75","5574","39181","5583","5500","5478","5574"],["26/08/2025","0.11","5580","105572","5583","5556","5574","5580"],["27/08/2025","-0.09","5575","7637","5580","5556","5580","5575"],["28/08/2025","-0.3","5558","24345","5588","5555","5555","5558"],["31/08/2025","0.04","5560","12343","5586","5557","5558","5560"],["01/09/2025","-0.25","5546","69023","5558","5400","5560","5546"],["02/09/2025","-0.96","5493","1090","5450","5450","5546","5493"],["03/09/2025","-0.46","5468","4265","5478","5416","5493","5468"],["04/09/2025","-2.78","5316","190700","5389","5255","5468","5316"],["07/09/2025","-0.34","5298","7205","5348","5256","5256","5298"],["08/09/2025","-1.34","5227","32166","5340","5200","5340","5227"],["09/09/2025","0.46","5251","175221","5282","5213","5227","5251"],["10/09/2025","0.65","5285","11257","5317","5263","5251","5285"],["11/09/2025","-0.17","5276","3904","5355","5264","5285","5276"],["14/09/2025","-0.25","5263","66107","5264","5250","5276","5263"],["15/09/2025","-0.11","5257","27335","5286","5250","5263","5257"],["16/09/2025","0.34","5275","332073","5275","5250","5257","5275"],["17/09/2025","-0.47","5250","20948","5251","5249","5275","5250"],["18/09/2025","-0.42","5228","32570","5270","5210","5250","5228"],["21/09/2025","-0.46","5204","6766","5228","5200","5228","5204"],["25/09/2025","0.02","5205","4320","5250","5199","5204","5205"],["28/09/2025","0.9","5252","69694","5262","5240","5205","5252"],["29/09/2025","0.65","5286","86096","5303","5239","5263","5286"],["30/09/2025","1.1","5344","197307","5398","5265","5286","5344"],["05/10/2025","0.8","5387","40795","5400","5330","5344","5387"],["08/10/2025","-0.02","5386","11419","5387","5386","5387","5386"],["09/10/2025","1.15","5448","142592","5450","5400","5386","5448"],["12/10/2025","-0.07","5444","23626","5448","5440","5448","5444"],["15/10/2025","-1.67","5353","52942","5445","5350","5444","5353"],["16/10/2025","-1.53","5271","33101","5296","5240","5353","5271"],["19/10/2025","-0.95","5221","20050","5269","5215","5271","5221"],["20/10/2025","0.63","5254","9878","5288","5210","5210","5254"],["21/10/2025","0.3","5270","79193","5280","5210","5254","5270"],["22/10/2025","-0.09","5265","336686","5280","5200","5270","5265"],["23/10/2025","-0.46","5241","26832","5303","5227","5265","5241"],["26/10/2025","0.32","5258","1107","5279","5225","5241","5258"],["27/10/2025","0.49","5284","3382","5288","5280","5258","5284"],["28/10/2025","0.13","5291","2222","5295","5280","5284","5291"],["29/10/2025","-0.68","5255","14031","5290","5233","5291","5255"],["30/10/2025","-0.11","5249","97337","5250","5224","5255","5249"],["02/11/2025","-0.7","5212","93910","5247","5177","5249","5212"],["03/11/2025","-0.17","5203","171200","5241","5158","5212","5203"],["04/11/2025","-0.65","5169","49318","5245","5167","5203","5169"],["05/11/2025","0.19","5179","13206","5233","5142","5169","5179"],["06/11/2025","-1.18","5118","44633","5245","5110","5179","5118"],["09/11/2025","0.55","5146","1904","5220","5118","5118","5146"],["10/11/2025","-0.62","5114","161147","5191","5070","5146","5114"],["11/11/2025","-0.66","5080","86044","5135","5072","5114","5080"],["12/11/2025","-1.42","5008","142884","5117","5000","5080","5008"],["13/11/2025","0.8","5048","129079","5080","5002","5008","5048"],["16/11/2025","-2.18","4938","84936","5036","4899","4899","4938"],["17/11/2025","0.63","4969","80405","5021","4955","4956","4969"],["18/11/2025","0.89","5013","81576","5028","5002","4969","5013"],["19/11/2025","-0.6","4983","53388","5037","4963","5013","4983"],["20/11/2025","0.36","5001","6351","5013","4983","4983","5001"],["23/11/2025","-0.62","4970","28928","5013","4947","5001","4970"],["24/11/2025","-4.75","4734","163184","4900","4642","4900","4734"],["25/11/2025","0.23","4745","22444","4767","4726","4734","4745"],["26/11/2025","-0.44","4724","50079","4727","4705","4745","4724"],["27/11/2025","-0.08","4720","3964","4744","4680","4724","4720"],["30/11/2025","0.32","4735","84134","4766","4718","4720","4735"],["01/12/2025","-0.38","4717","2594","4735","4711","4735","4717"],["02/12/2025","-0.76","4681","84044","4757","4651","4717","4681"],["03/12/2025","0.36","4698","41439","4700","4670","4681","4698"],["04/12/2025","0.04","4700","8836","4742","4670","4698","4700"],["07/12/2025","-0.96","4655","35275","4727","4649","4649","4655"],["08/12/2025","-2.36","4545","85009","4653","4515","4655","4545"],["09/12/2025","0.66","4575","29644","4577","4510","4545","4575"],["10/12/2025","-1.42","4510","63639","4525","4505","4575","4510"],["11/12/2025","0.49","4532","3036","4578","4506","4506","4532"],["14/12/2025","0.07","4535","1905","4536","4535","4532","4535"],["15/12/2025","-0.42","4516","107646","4536","4505","4535","4516"],["16/12/2025","-0.38","4499","70357","4545","4450","4516","4499"],["17/12/2025","0.02","4500","51228","4530","4450","4499","4500"],["18/12/2025","0.47","4521","1404","4528","4528","4500","4521"],["21/12/2025","-0.24","4510","48575","4520","4487","4521","4510"],["22/12/2025","-1.04","4463","39141","4494","4416","4488","4463"],["23/12/2025","-2.44","4354","154083","4430","4300","4463","4354"],["24/12/2025","-0.39","4337","136348","4383","4305","4354","4337"],["25/12/2025","-0.21","4328","85945","4394","4308","4337","4328"],["28/12/2025","0","4328","1212","4328","4328","4328","4328"],["29/12/2025","1.85","4408","188413","4418","4351","4328","4408"],["30/12/2025","-0.27","4396","31431","4464","4386","4408","4396"],["31/12/2025","-0.75","4363","25176","4397","4334","4396","4363"],["01/01/2026","0.41","4381","160707","4499","4338","4363","4381"],["05/01/2026","1.64","4453","33622","4458","4400","4458","4453"],["06/01/2026","0.25","4464","16918","4504","4453","4453","4464"],["07/01/2026","2.2","4562","20531","4588","4504","4464","4562"],["08/01/2026","-1.05","4514","58333","4599","4510","4562","4514"],["12/01/2026","-1.24","4527","10096","4584","4526","4584","4527"],["13/01/2026","0.91","4568","26722","4600","4536","4527","4568"],["14/01/2026","0.24","4579","33380","4641","4550","4568","4579"],["15/01/2026","0.07","4582","33402","4597","4537","4579","4582"],["19/01/2026","-1.23","4586","50382","4695","4555","4643","4586"],["20/01/2026","-1.07","4537","38291","4656","4506","4656","4537"],["21/01/2026","-0.46","4516","64554","4520","4480","4537","4516"],["22/01/2026","-1.97","4427","136588","4552","4400","4516","4427"],["26/01/2026","-0.14","4431","16925","4436","4424","4437","4431"],["27/01/2026","-0.72","4399","42154","4431","4390","4409","4399"],["28/01/2026","0.25","4410","12436","4419","4391","4399","4410"],["29/01/2026","0.7","4441","37336","4450","4410","4410","4441"],["02/02/2026","-0.41","4392","65661","4440","4386","4410","4392"],["03/02/2026","0.02","4393","85031","4426","4377","4392","4393"],["04/02/2026","-0.07","4390","9131","4409","4385","4393","4390"],["05/02/2026","-1.82","4310","62622","4387","4305","4390","4310"],["09/02/2026","-0.39","4298","44231","4312","4275","4315","4298"],["10/02/2026","0.42","4316","6646","4342","4310","4323","4316"],["11/02/2026","-0.02","4315","73484","4315","4302","4316","4315"],["12/02/2026","0.05","4317","6907","4337","4308","4315","4317"],["16/02/2026","1.8","4401","310805","4410","4296","4296","4401"],["17/02/2026","0.09","4405","124244","4408","4376","4401","4405"],["18/02/2026","0.16","4412","30443","4430","4388","4405","4412"],["19/02/2026","-3.81","4244","210852","4384","3690","4412","4244"],["23/02/2026","-0.81","4306","8698","4318","4302","4341","4306"],["24/02/2026","0.58","4331","4461","4331","4331","4306","4331"],["25/02/2026","-0.55","4307","24852","4348","4296","4331","4307"],["26/02/2026","0.88","4345","14338","4350","4320","4307","4345"],["02/03/2026","1.68","4411","98976","4444","4338","4338","4411"],["04/03/2026","-1.61","4340","62098","4447","4279","4411","4340"],["05/03/2026","0.83","4376","56151","4400","4290","4340","4376"],["09/03/2026","-0.66","4347","16953","4350","4288","4376","4347"],["10/03/2026","-2.81","4225","42501","4319","4211","4347","4225"],["11/03/2026","-1.85","4147","30436","4160","4141","4225","4147"],["12/03/2026","-0.82","4113","48414","4121","4100","4147","4113"],["16/03/2026","-0.19","4134","24306","4158","4110","4142","4134"],["17/03/2026","0.65","4161","61490","4298","4154","4134","4161"],["18/03/2026","0.94","4200","63421","4212","4199","4200","4200"],["19/03/2026","-0.19","4192","9473","4250","4181","4200","4192"],["23/03/2026","0.85","4251","859","4297","4297","4215","4251"],["24/03/2026","1.11","4298","5071","4298","4243","4251","4298"],["25/03/2026","-0.77","4265","6098","4350","4101","4298","4265"],["26/03/2026","-0.38","4249","2422","4308","4233","4265","4249"],["30/03/2026","-0.32","4335","84479","4348","4131","4349","4335"],["31/03/2026","-0.23","4325","23440","4330","4250","4335","4325"],["06/04/2026","0","4394","44","4394","4394","4394","4394"],["09/04/2026","0.34","4409","111348","4480","4238","4448","4409"],["13/04/2026","-1.55","4183","44136","4221","4149","4249","4183"],["14/04/2026","-1.91","4103","37377","4200","4060","4183","4103"],["15/04/2026","-2.53","3999","92119","4056","3998","4103","3999"],["16/04/2026","-4.95","3801","237816","3999","3800","3999","3801"],["20/04/2026","-0.99","3713","146608","3780","3675","3750","3713"],["23/04/2026","-0.32","3701","427434","3723","3663","3713","3701"],["27/04/2026","-1.38","3648","69768","3735","3645","3699","3648"],["28/04/2026","1.4","3699","120485","3726","3551","3648","3699"],["29/04/2026","0.59","3721","40370","3750","3680","3699","3721"],["30/04/2026","0.64","3745","92146","3760","3716","3721","3745"],["04/05/2026","-0.11","3774","262","3747","3747","3778","3774"],["05/05/2026","-0.66","3749","35931","3790","3700","3700","3749"],["06/05/2026","0.29","3760","16580","3793","3749","3749","3760"],["07/05/2026","0.08","3763","73271","3795","3755","3760","3763"],["11/05/2026","1.66","3863","64209","3893","3830","3800","3863"],["12/05/2026","0.13","3868","205582","3870","3836","3863","3868"],["13/05/2026","0.08","3871","737","3889","3869","3868","3871"],["14/05/2026","1.08","3913","990","3959","3959","3871","3913"],["18/05/2026","-2.69","3805","63944","3850","3689","3910","3805"],["19/05/2026","-1.58","3745","2397","3745","3745","3805","3745"],["20/05/2026","-0.21","3737","16369","3750","3700","3745","3737"],["25/05/2026","-2.49","3644","69014","3750","3625","3750","3644"],["26/05/2026","-1.23","3599","63786","3630","3575","3644","3599"],["27/05/2026","0.33","3611","57366","3611","3600","3599","3611"],["28/05/2026","1.05","3649","2190","3663","3637","3611","3649"],["01/06/2026","-1.89","3582","150418","3660","3551","3651","3582"],["02/06/2026","-0.67","3558","24407","3560","3551","3582","3558"],["03/06/2026","1.26","3603","118060","3616","3551","3555","3603"],["04/06/2026","0.53","3622","428857","3647","3550","3603","3622"],["08/06/2026","0.05","3658","36145","3660","3602","3656","3658"],["09/06/2026","-0.82","3628","2503","3663","3603","3658","3628"],["10/06/2026","-1.02","3591","94872","3596","3573","3628","3591"],["11/06/2026","0","3591","1221","3620","3571","3591","3591"],["15/06/2026","-2.11","3578","5260","3600","3555","3655","3578"],["16/06/2026","-0.14","3573","28621","3591","3558","3578","3573"],["17/06/2026","-0.64","3550","11182","3560","3501","3573","3550"],["18/06/2026","0.48","3567","195048","3575","3551","3550","3567"],["22/06/2026","-2.02","3495","32641","3515","3444","3567","3495"],["23/06/2026","-0.37","3482","19183","3495","3471","3495","3482"],["24/06/2026","0.46","3498","57146","3500","3482","3482","3498"],["25/06/2026","-0.77","3471","77856","3517","3470","3498","3471"],["29/06/2026","0.23","3481","4490","3507","3475","3473","3481"],["30/06/2026","-0.57","3461","119166","3481","3456","3481","3461"],["01/07/2026","0.66","3484","7769","3503","3440","3461","3484"],["02/07/2026","0.46","3500","131907","3601","3500","3484","3500"],["06/07/2026","-5.7","3309","90275","3496","3120","3509","3309"],["07/07/2026","0.88","3338","110587","3520","3337","3309","3338"],["08/07/2026","-2.61","3251","19375","3338","3153","3338","3251"],["09/07/2026","1.05","3285","12417","3299","3280","3280","3285"],["13/07/2026","0.36","3325","78831","3326","3313","3313","3325"],["14/07/2026","-0.48","3309","19789","3343","3264","3325","3309"],["15/07/2026","-0.21","3302","11094","3316","3301","3309","3302"],["16/07/2026","-0.76","3277","37620","3277","3277","3302","3277"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
חד
מספר נייר
351015
סימול
חד
ISIN
IL0003510158
חברה
חד-אסף
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
