נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","1611.877","0","2190","2190","2190","2190"],["24/07/2016","0.68","1622.9173","1460","2212","2212","2190","2205"],["25/07/2016","2.09","1656.7741","128741","2265","2247","2205","2251"],["26/07/2016","0.22","1660.4542","1356","2260","2260","2251","2256"],["27/07/2016","1.15","1679.5907","56711","2317","2281","2256","2282"],["28/07/2016","0.35","1685.4787","10007","2290","2290","2282","2290"],["31/07/2016","0.31","1690.6308","648","2314","2314","2290","2297"],["01/08/2016","0.17","1693.5748","2600","2301","2301","2297","2301"],["02/08/2016","0","1693.5748","0","2301","2301","2301","2301"],["03/08/2016","0.65","1704.6151","90313","2318","2290","2301","2316"],["04/08/2016","-2.72","1658.246","46443","2265","2250","2316","2253"],["07/08/2016","2.71","1703.1431","84681","2328","2313","2253","2314"],["08/08/2016","-0.48","1695.0469","213273","2329","2303","2314","2303"],["09/08/2016","0","1695.0469","0","2303","2303","2303","2303"],["10/08/2016","0.22","1698.727","1432","2310","2310","2303","2308"],["11/08/2016","0.26","1703.1431","22053","2317","2313","2317","2314"],["15/08/2016","0.17","1706.0872","68935","2325","2251","2251","2318"],["16/08/2016","1.81","1736.9999","10526","2360","2360","2318","2360"],["17/08/2016","0.42","1744.3602","38367","2373","2359","2360","2370"],["18/08/2016","-0.42","1736.9999","29004","2360","2360","2370","2360"],["21/08/2016","0.04","1737.736","237","2365","2365","2360","2361"],["22/08/2016","-3.47","1677.3826","12492","2325","2250","2361","2279"],["23/08/2016","2.54","1720.0714","2641","2338","2337","2279","2337"],["24/08/2016","0.13","1722.2794","11230","2340","2339","2337","2340"],["25/08/2016","-3.72","1658.246","81531","2323","2201","2340","2253"],["28/08/2016","0.09","1659.7182","16980","2320","2243","2320","2255"],["29/08/2016","0","1659.7182","7239","2255","2255","2255","2255"],["30/08/2016","8.25","1796.6173","155284","2447","2400","2255","2441"],["31/08/2016","2.5","1841.5143","174510","2513","2450","2450","2502"],["01/09/2016","0","1841.5143","235213","2502","2502","2502","2502"],["04/09/2016","3.88","1912.9078","57078","2600","2594","2502","2599"],["05/09/2016","-7.43","1770.8567","237727","2599","2339","2599","2406"],["06/09/2016","-3.08","1716.3913","228093","2406","2250","2406","2332"],["07/09/2016","-1.67","1687.6867","42555","2320","2285","2332","2293"],["08/09/2016","1.26","1709.0313","32838","2345","2313","2293","2322"],["11/09/2016","-0.95","1692.8387","72199","2320","2300","2320","2300"],["12/09/2016","0","1692.8387","37490","2300","2300","2300","2300"],["13/09/2016","4.61","1770.8567","10153","2430","2399","2300","2406"],["14/09/2016","-1.45","1745.096","14892","2400","2280","2406","2371"],["15/09/2016","1.22","1766.4405","52815","2424","2375","2371","2400"],["18/09/2016","0","1766.4405","118176","2400","2400","2400","2400"],["19/09/2016","0","1766.4405","0","2400","2400","2400","2400"],["20/09/2016","-1.25","1744.3602","5996","2370","2370","2400","2370"],["21/09/2016","0.04","1745.096","19107","2400","2370","2370","2371"],["22/09/2016","-0.04","1744.3602","23890","2370","2370","2371","2370"],["25/09/2016","0.84","1759.0805","5019","2400","2382","2370","2390"],["26/09/2016","0.08","1760.5526","145","2416","2416","2390","2392"],["27/09/2016","-0.84","1745.8321","2989","2372","2372","2392","2372"],["28/09/2016","-0.08","1744.3602","3531","2370","2370","2372","2370"],["29/09/2016","0.42","1751.7203","48069","2383","2380","2370","2380"],["05/10/2016","0","1751.7203","6355","2380","2380","2380","2380"],["06/10/2016","0.42","1759.0805","28489","2390","2390","2380","2390"],["09/10/2016","-0.21","1755.4003","32957","2390","2380","2390","2385"],["10/10/2016","1.26","1777.4808","2053","2415","2415","2385","2415"],["13/10/2016","-1.33","1753.9284","20898","2398","2380","2415","2383"],["18/10/2016","0.08","1755.4003","6392","2385","2385","2383","2385"],["19/10/2016","0","1755.4003","23850","2385","2385","2385","2385"],["20/10/2016","0.04","1756.1365","78613","2419","2321","2385","2386"],["25/10/2016","1.38","1780.4248","2032","2419","2419","2386","2419"],["26/10/2016","-1.61","1751.7203","10259","2419","2352","2419","2380"],["27/10/2016","0.13","1753.9284","12155","2398","2380","2380","2383"],["30/10/2016","-1.09","1734.7919","29323","2363","2350","2383","2357"],["31/10/2016","-0.3","1729.6399","51089","2350","2350","2357","2350"],["01/11/2016","0.09","1731.1118","213","2370","2370","2350","2352"],["02/11/2016","3.57","1792.9373","16467","2436","2436","2352","2436"],["03/11/2016","-1.27","1770.1205","5603","2455","2341","2436","2405"],["06/11/2016","6.99","1893.7715","30698","2665","2450","2405","2573"],["07/11/2016","-1.87","1858.4427","4721","2573","2340","2573","2525"],["08/11/2016","-0.79","1843.7223","15582","2659","2410","2659","2505"],["09/11/2016","-2.2","1803.2414","65323","2505","2378","2505","2450"],["10/11/2016","1.92","1837.8343","1682","2510","2510","2450","2497"],["13/11/2016","0.16","1840.7783","927","2585","2497","2497","2501"],["14/11/2016","0.08","1842.2503","17147","2549","2501","2501","2503"],["15/11/2016","1.64","1872.4271","149266","2567","2502","2502","2544"],["16/11/2016","1.42","1898.9237","8024","2580","2580","2544","2580"],["17/11/2016","0.62","1910.6999","151924","2600","2502","2580","2596"],["20/11/2016","1.58","1940.8765","25346","2648","2614","2596","2637"],["21/11/2016","1.25","1965.1651","136036","2671","2637","2637","2670"],["22/11/2016","-0.37","1957.805","262371","2672","2660","2670","2660"],["23/11/2016","-0.49","1948.2367","13285","2660","2543","2660","2647"],["24/11/2016","-1.17","1925.4203","51125","2650","2544","2650","2616"],["27/11/2016","-2.68","1873.8991","7002","2546","2546","2616","2546"],["28/11/2016","0.16","1876.8431","13311","2550","2550","2546","2550"],["29/11/2016","4.67","1964.4292","98459","2670","2550","2550","2669"],["30/11/2016","0.04","1965.1651","250315","2685","2666","2670","2670"],["01/12/2016","0.75","1979.8856","77039","2701","2670","2670","2690"],["04/12/2016","0.71","1993.8698","74590","2719","2690","2690","2709"],["05/12/2016","-0.07","1992.3977","13481","2709","2707","2709","2707"],["06/12/2016","-0.22","1987.9818","5780","2711","2700","2707","2701"],["07/12/2016","2.52","2038.0309","1042051","2769","2701","2701","2769"],["08/12/2016","0","2038.0309","249","2770","2770","2769","2769"],["11/12/2016","0.69","2052.015","93865","2790","2787","2769","2788"],["12/12/2016","0.68","2065.9995","180776","2811","2800","2788","2807"],["13/12/2016","1.53","2097.6482","220694","2889","2843","2807","2850"],["14/12/2016","2.56","2151.3774","36773","2929","2922","2850","2923"],["15/12/2016","-0.27","2145.4893","2944","2915","2915","2923","2915"],["18/12/2016","2.4","2197.0103","2239","2985","2985","2915","2985"],["19/12/2016","-2.85","2134.449","68525","2986","2900","2985","2900"],["20/12/2016","-0.24","2129.2969","57619","2900","2852","2900","2893"],["21/12/2016","0.03","2130.033","3618","2898","2893","2893","2894"],["22/12/2016","-2.9","2068.2076","50932","2890","2800","2894","2810"],["25/12/2016","1.89","2107.2164","635730","2870","2810","2810","2863"],["26/12/2016","-0.1","2105.0083","56828","2918","2768","2863","2860"],["27/12/2016","-0.87","2086.6078","69058","2853","2710","2860","2835"],["28/12/2016","-1.27","2060.1113","7671","2825","2781","2835","2799"],["29/12/2016","-1.86","2021.8385","19502","2820","2710","2799","2747"],["01/01/2017","0.73","2036.5588","7665","2820","2747","2747","2767"],["02/01/2017","2.67","2091.0242","442879","2870","2767","2767","2841"],["03/01/2017","5.24","2200.6905","591036","3010","2841","2841","2990"],["04/01/2017","2.98","2266.196","485958","3090","3000","2990","3079"],["05/01/2017","2.11","2314.0371","82038","3160","3115","3136","3144"],["08/01/2017","2.39","2369.2384","104600","3220","3207","3219","3219"],["09/01/2017","-0.19","2364.8223","180923","3220","3150","3220","3213"],["10/01/2017","0.87","2385.4309","84640","3250","3142","3213","3241"],["11/01/2017","-0.59","2371.4466","142129","3273","3168","3241","3222"],["12/01/2017","0","2371.4466","17914","3222","3222","3222","3222"],["15/01/2017","0.28","2378.0706","73336","3299","3101","3222","3231"],["16/01/2017","2.23","2431.0637","88894","3332","3268","3231","3303"],["17/01/2017","-2.54","2369.2384","132544","3333","3210","3303","3219"],["18/01/2017","2.21","2421.4956","45570","3300","3229","3219","3290"],["19/01/2017","-2.77","2354.5181","149688","3299","3161","3290","3199"],["22/01/2017","2.31","2408.9833","172603","3329","3181","3199","3273"],["23/01/2017","-6.69","2247.7955","179354","3318","2980","3273","3054"],["24/01/2017","-5.14","2132.241","159514","3055","2879","3055","2897"],["25/01/2017","1.38","2161.6818","85966","2947","2889","2889","2937"],["26/01/2017","-3.78","2079.9838","99383","2929","2764","2937","2826"],["29/01/2017","-1.91","2040.239","30523","2826","2765","2826","2772"],["30/01/2017","-3.1","1976.9415","71148","2772","2602","2772","2686"],["31/01/2017","1.12","1999.022","331510","2945","2556","2686","2716"],["01/02/2017","0.92","2017.4225","28013","2745","2701","2716","2741"],["02/02/2017","0.66","2030.6706","74368","2880","2706","2741","2759"],["05/02/2017","5.15","2135.185","161672","2936","2760","2759","2901"],["06/02/2017","1.96","2177.1379","21922","2967","2930","2901","2958"],["07/02/2017","-2.33","2126.3529","22912","2970","2881","2958","2889"],["08/02/2017","1.77","2163.8897","159671","2940","2840","2889","2940"],["09/02/2017","7.14","2318.4532","2171620","3150","2914","2940","3150"],["12/02/2017","-1.59","2281.6524","423294","3200","3026","3200","3100"],["13/02/2017","-0.87","2261.78","168768","3174","2854","3100","3073"],["14/02/2017","-2.12","2213.9389","126444","3140","2991","3073","3008"],["15/02/2017","0.23","2219.091","78330","3082","2984","3008","3015"],["16/02/2017","-2.79","2157.2656","123878","2985","2903","3015","2931"],["19/02/2017","-1.33","2128.5609","57559","2920","2841","2931","2892"],["20/02/2017","0.41","2137.3931","40483","2997","2892","2892","2904"],["21/02/2017","1.65","2172.722","114761","3127","2841","2904","2952"],["22/02/2017","-2.44","2119.7286","196571","3017","2847","3017","2880"],["23/02/2017","-1.15","2095.4403","81826","2937","2821","2880","2847"],["26/02/2017","-2.04","2052.751","41675","2847","2766","2847","2789"],["27/02/2017","0.82","2069.6795","123809","2890","2774","2789","2812"],["28/02/2017","0.36","2077.0398","45736","2848","2815","2815","2822"],["01/03/2017","0.28","2082.9278","42651","2876","2757","2822","2830"],["02/03/2017","5.55","2198.4824","16786","3019","2900","2830","2987"],["05/03/2017","-0.44","2188.9142","49597","3000","2911","2987","2974"],["06/03/2017","-0.67","2174.1938","46729","3024","2911","2974","2954"],["07/03/2017","0.78","2191.1223","179111","3149","2814","2954","2977"],["08/03/2017","-0.3","2184.4982","105037","3036","2837","2977","2968"],["09/03/2017","-1.72","2146.9613","29813","2936","2862","2968","2917"],["13/03/2017","-0.07","2145.4893","478298","3130","2845","2917","2915"],["14/03/2017","0.86","2163.8897","7968","2981","2902","2915","2940"],["15/03/2017","2.04","2208.0508","3067296","3139","2850","3139","3000"],["16/03/2017","2.7","2267.6682","46963","3144","2919","3000","3081"],["19/03/2017","-3.38","2191.1223","38105","3021","2950","3081","2977"],["20/03/2017","0.3","2197.7464","143976","3083","2840","3083","2986"],["21/03/2017","-0.23","2192.5942","106603","3082","2923","2986","2979"],["22/03/2017","-0.44","2183.0261","6051","2989","2923","2979","2966"],["23/03/2017","0.94","2203.6347","188616","3000","2936","2999","2994"],["26/03/2017","-1.54","2169.7778","8107","2989","2930","2994","2948"],["27/03/2017","-0.81","2152.1135","76856","2979","2920","2923","2924"],["28/03/2017","14.19","2457.5605","916983","3440","2922","2989","3339"],["29/03/2017","3.89","2553.2426","434144","3599","3331","3331","3469"],["30/03/2017","-2.36","2492.8893","307477","3471","3382","3469","3387"],["02/04/2017","18.63","2957.3158","1014433","4276","3504","3387","4018"],["03/04/2017","0.05","2958.788","1538772","4242","3850","4018","4020"],["04/04/2017","0.8","2982.3405","154543","4200","4020","4020","4052"],["05/04/2017","0.74","3004.421","156443","4145","4052","4052","4082"],["06/04/2017","-5.66","2834.4011","414456","4080","3851","4050","3851"],["09/04/2017","-0.99","2806.4324","264257","3850","3716","3850","3813"],["12/04/2017","6.82","2997.7968","356877","4098","3810","3813","4073"],["13/04/2017","-0.07","2995.5888","32072","4073","4070","4073","4070"],["18/04/2017","1.35","3036.0696","197959","4240","4070","4070","4125"],["19/04/2017","0.85","3061.8304","152541","4199","4070","4125","4160"],["20/04/2017","0.87","3088.3269","152460","4240","4130","4240","4196"],["23/04/2017","1.69","3140.5841","91320","4280","4201","4196","4267"],["24/04/2017","1.43","3185.4813","105887","4498","4282","4290","4328"],["25/04/2017","3.77","3305.4518","366284","4499","4361","4328","4491"],["26/04/2017","0.2","3312.0762","443480","4500","4470","4480","4500"],["27/04/2017","0.02","3312.8121","403032","4540","4455","4488","4501"],["30/04/2017","4.49","3461.5954","245812","4554","4297","4297","4490"],["03/05/2017","-1.96","3393.7512","195500","4490","4375","4490","4402"],["04/05/2017","-0.52","3376.0191","429156","4408","4350","4407","4379"],["07/05/2017","1.05","3411.4832","887299","4532","4380","4379","4425"],["08/05/2017","-1.31","3366.7678","407453","4494","4300","4425","4367"],["09/05/2017","-0.05","3365.2258","244247","4380","4300","4380","4365"],["10/05/2017","-1.05","3329.7618","122283","4425","4220","4365","4319"],["11/05/2017","3.06","3431.5281","172552","4627","4319","4319","4451"],["14/05/2017","2.4","3514.0205","228363","4630","4455","4451","4558"],["15/05/2017","0.53","3532.5234","216470","4640","4500","4558","4582"],["16/05/2017","-0.13","3527.8976","61132","4605","4541","4582","4576"],["17/05/2017","-0.79","3500.1433","36864","4590","4512","4576","4540"],["18/05/2017","-7.09","3251.8951","459268","4511","4213","4511","4218"],["21/05/2017","2.11","3320.5104","361092","4495","4250","4218","4307"],["22/05/2017","7.57","3571.8422","236119","4694","4333","4500","4633"],["23/05/2017","1.21","3615.0158","134261","4797","4590","4633","4689"],["24/05/2017","-0.73","3588.8033","699275","4894","4652","4689","4655"],["25/05/2017","-0.43","3573.3842","75906","4898","4600","4898","4635"],["28/05/2017","-0.02","3572.6133","67280","4650","4580","4635","4634"],["29/05/2017","1.51","3626.5802","85831","4800","4593","4634","4704"],["01/06/2017","-7.25","3363.6838","205845","4719","4303","4719","4363"],["04/06/2017","0.99","3396.8349","50597","4522","4300","4300","4406"],["05/06/2017","2.04","3466.2212","110102","4699","4363","4699","4496"],["06/06/2017","-3.09","3359.0582","1325280","4450","4221","4496","4357"],["07/06/2017","0.25","3367.5387","36382","4450","4365","4450","4368"],["08/06/2017","-0.14","3362.9129","101317","4364","4185","4368","4362"],["11/06/2017","-3.55","3243.4146","128504","4357","4200","4357","4207"],["12/06/2017","-1.43","3197.1573","233251","4200","4130","4200","4147"],["13/06/2017","-0.41","3184.0509","100817","4132","4130","4147","4130"],["14/06/2017","0.99","3215.6602","108981","4216","4131","4130","4171"],["15/06/2017","0.12","3219.5149","14490","4199","4141","4171","4176"],["18/06/2017","0.1","3222.5989","25038","4199","4141","4176","4180"],["19/06/2017","-0.29","3213.3473","38105","4179","4141","4180","4168"],["20/06/2017","0.48","3228.7666","100881","4210","4168","4168","4188"],["21/06/2017","0.91","3258.0628","122679","4400","4139","4188","4226"],["22/06/2017","2.06","3325.136","96873","4400","4286","4300","4313"],["25/06/2017","-2.71","3234.9342","39700","4350","4040","4313","4196"],["26/06/2017","2.65","3320.5104","215946","4465","4237","4196","4307"],["27/06/2017","-2.16","3248.8114","48689","4380","4160","4307","4214"],["28/06/2017","-3.27","3142.4193","349247","4370","3845","4100","4076"],["29/06/2017","3.19","3242.6438","30327","4383","4150","4383","4206"],["02/07/2017","1.9","3304.32","69624","4465","4114","4206","4286"],["03/07/2017","2.15","3375.2483","24956","4454","4152","4385","4378"],["04/07/2017","-1.05","3339.7843","145296","4497","4280","4378","4332"],["05/07/2017","-1.41","3292.756","9909","4301","4232","4332","4271"],["06/07/2017","-1.4","3246.4985","250858","4211","3902","4271","4211"],["09/07/2017","2.07","3313.5716","38469","4440","4212","4211","4298"],["10/07/2017","2.19","3386.0417","28023","4439","4191","4298","4392"],["11/07/2017","1.14","3424.5894","179050","4500","4284","4392","4442"],["12/07/2017","0","3424.5894","89458","4442","4439","4442","4442"],["13/07/2017","-0.34","3413.0252","73000","4496","4210","4442","4427"],["16/07/2017","1.65","3469.305","62232","4500","4496","4427","4500"],["17/07/2017","2.36","3551.0263","77356","4699","4450","4500","4606"],["18/07/2017","1.32","3598.0548","124599","4800","4606","4606","4667"],["19/07/2017","0.15","3603.4514","101420","4823","4551","4667","4674"],["20/07/2017","1.99","3675.1504","198745","4849","4601","4674","4767"],["23/07/2017","1.15","3717.5531","72898","4850","4701","4767","4822"],["24/07/2017","-4.13","3564.1326","129020","4820","4570","4820","4623"],["25/07/2017","1.99","3635.0606","46916","4799","4570","4623","4715"],["26/07/2017","-2.46","3545.6298","96063","4846","4500","4715","4599"],["27/07/2017","-0.33","3534.0652","116784","4598","4300","4599","4584"],["30/07/2017","0.13","3538.6911","30250","4790","4504","4790","4590"],["31/07/2017","-6.03","3325.136","247294","4799","4280","4590","4313"],["02/08/2017","1.79","3384.4996","15979","4400","4352","4400","4390"],["03/08/2017","0.91","3415.338","150700","4748","4399","4390","4430"],["06/08/2017","0.05","3416.88","1817","4500","4430","4500","4432"],["07/08/2017","-1.94","3350.5777","31332","4480","4260","4480","4346"],["08/08/2017","-4.81","3189.4477","127981","4497","4115","4497","4137"],["09/08/2017","-4.13","3057.6141","202311","4240","3914","4240","3966"],["10/08/2017","-3.56","2948.9093","328873","3865","3773","3966","3825"],["13/08/2017","0.63","2967.4122","117028","3881","3729","3825","3849"],["14/08/2017","2.13","3030.6305","123573","4000","3870","3882","3931"],["15/08/2017","0.69","3051.4465","180531","4228","3901","3920","3958"],["16/08/2017","-0.63","3032.1724","27966","4200","3852","4200","3933"],["17/08/2017","5.39","3195.6153","63026","4200","3933","3933","4145"],["20/08/2017","-0.39","3183.2799","29897","4228","4086","4145","4129"],["21/08/2017","0.75","3207.1797","12438","4228","4002","4228","4160"],["22/08/2017","-3.85","3083.8268","67617","4228","3958","4228","4000"],["23/08/2017","-3","2991.312","88370","4009","3824","4009","3880"],["24/08/2017","-3.12","2898.0261","155488","4180","3711","3880","3759"],["27/08/2017","0.72","2918.8418","101269","3790","3735","3740","3786"],["28/08/2017","-3.62","2813.2209","83076","3786","3620","3786","3649"],["29/08/2017","3.07","2899.568","209427","4180","3677","3890","3761"],["30/08/2017","-6.06","2723.7899","277054","3944","3510","3944","3533"],["31/08/2017","3","2805.5114","382804","3943","3559","3559","3639"],["03/09/2017","0.6","2822.4723","95159","3717","3560","3639","3661"],["04/09/2017","0.05","2824.0141","3370","3689","3663","3689","3663"],["05/09/2017","4.94","2963.5575","96931","3944","3715","3663","3844"],["06/09/2017","0.08","2965.8703","31472","3945","3573","3844","3847"],["07/09/2017","-2.96","2877.9811","113580","3791","3730","3847","3733"],["10/09/2017","-2.46","2807.0531","180690","3733","3580","3733","3641"],["11/09/2017","0.88","2831.7238","14509","3945","3660","3945","3673"],["12/09/2017","0.57","2847.914","56582","3900","3650","3900","3694"],["13/09/2017","-0.49","2834.0366","137603","3703","3603","3694","3676"],["14/09/2017","1.14","2866.4167","40558","3783","3707","3707","3718"],["17/09/2017","-0.03","2865.6459","44078","3718","3690","3718","3717"],["18/09/2017","2.26","2930.4063","5169","3889","3800","3889","3801"],["19/09/2017","-1.68","2881.0651","40846","3884","3710","3884","3737"],["24/09/2017","1.71","2930.4063","44281","3889","3800","3889","3801"],["25/09/2017","-0.5","2915.7581","7298","3827","3778","3801","3782"],["26/09/2017","2.49","2988.2281","96647","3890","3759","3890","3876"],["27/09/2017","1.34","3028.3178","95613","3951","3890","3890","3928"],["28/09/2017","0","3028.3178","24395","3931","3926","3928","3928"],["01/10/2017","-0.69","3007.502","93299","3928","3900","3928","3901"],["02/10/2017","0","3007.502","123277","3931","3850","3901","3901"],["03/10/2017","1.44","3050.6756","189803","4012","3877","3901","3957"],["08/10/2017","-0.15","3046.0497","12367","3951","3951","3957","3951"],["09/10/2017","0.48","3060.6979","23821","3971","3970","3951","3970"],["10/10/2017","-0.5","3045.2788","2765","3950","3950","3970","3950"],["15/10/2017","0.48","3059.9271","86015","3970","3911","3950","3969"],["16/10/2017","-1.36","3018.2952","12920","3915","3915","3969","3915"],["17/10/2017","0.97","3047.5917","125737","3960","3931","3915","3953"],["18/10/2017","-0.58","3029.8596","407606","4032","3900","3953","3930"],["19/10/2017","-0.38","3018.2952","329351","3930","3910","3930","3915"],["22/10/2017","-0.1","3015.2115","493363","3920","3910","3915","3911"],["23/10/2017","-0.41","3002.8762","739469","3915","3810","3911","3895"],["24/10/2017","-0.46","2988.999","39891","3895","3850","3895","3877"],["25/10/2017","-0.75","2966.6412","469592","3905","3830","3900","3848"],["26/10/2017","-1.27","2928.8642","14475","3847","3715","3848","3799"],["29/10/2017","0.16","2933.4902","117886","3844","3786","3799","3805"],["30/10/2017","-2.26","2867.188","27745","3850","3684","3805","3719"],["31/10/2017","-1.72","2817.8466","13998","3684","3619","3719","3655"],["01/11/2017","0","2817.8466","107357","3656","3650","3655","3655"],["02/11/2017","-1.94","2763.1086","150657","3655","3575","3655","3584"],["05/11/2017","0.67","2781.6115","61268","3620","3600","3584","3608"],["06/11/2017","0.86","2805.5114","30133","3650","3620","3608","3639"],["07/11/2017","0.36","2815.5338","28963","3666","3650","3639","3652"],["08/11/2017","1.4","2854.8525","41246","3758","3699","3652","3703"],["09/11/2017","1.27","2891.0875","75788","3750","3750","3750","3750"],["12/11/2017","2.69","2968.9541","20643","3950","3797","3750","3851"],["13/11/2017","-2.34","2899.568","45325","3851","3750","3851","3761"],["14/11/2017","-0.29","2891.0875","48675","3750","3750","3761","3750"],["15/11/2017","0.27","2898.7971","121645","3760","3750","3750","3760"],["16/11/2017","-0.24","2891.8583","16540","3751","3750","3750","3751"],["19/11/2017","-0.03","2891.0875","81601","3751","3750","3751","3750"],["20/11/2017","3.17","2982.8314","20082","3935","3803","3750","3869"],["21/11/2017","-0.49","2968.1832","223121","3888","3652","3869","3850"],["22/11/2017","1.58","3015.2115","87635","3965","3654","3850","3911"],["23/11/2017","0.97","3044.5079","49908","3950","3918","3911","3949"],["26/11/2017","0.28","3052.9884","91422","3960","3949","3949","3960"],["27/11/2017","-0.13","3049.1335","36346","3960","3921","3960","3955"],["28/11/2017","-3.03","2956.6188","517813","3852","3604","3955","3835"],["29/11/2017","-0.78","2933.4902","23441","3987","3800","3987","3805"],["30/11/2017","1.81","2986.6861","6237","3987","3863","3987","3874"],["03/12/2017","-3.51","2881.8359","30578","3987","3705","3987","3738"],["04/12/2017","-0.88","2856.3944","450130","3987","3705","3987","3705"],["05/12/2017","0.4","2867.9588","42672","3986","3700","3986","3720"],["06/12/2017","-0.94","2840.9754","92447","3900","3620","3900","3685"],["07/12/2017","2.74","2918.8418","195175","3840","3649","3797","3786"],["10/12/2017","-3.33","2821.7014","80030","3900","3650","3900","3660"],["11/12/2017","0.55","2837.1206","504508","3720","3664","3720","3680"],["12/12/2017","0","2837.1206","118816","3850","3680","3850","3680"],["13/12/2017","1.66","2884.1489","31835","3800","3680","3680","3741"],["14/12/2017","1.15","2917.3","29026","3900","3740","3741","3784"],["17/12/2017","-2.62","2840.9754","5711","3692","3681","3784","3685"],["18/12/2017","2.31","2906.5067","61153","3780","3680","3700","3770"],["19/12/2017","-1.83","2853.3106","6181","3770","3680","3770","3701"],["20/12/2017","1","2881.8359","62694","3795","3670","3795","3738"],["21/12/2017","1.47","2924.2387","322396","3847","3660","3660","3793"],["24/12/2017","0.13","2928.0933","230419","3798","3793","3793","3798"],["25/12/2017","0.92","2955.0769","81067","3851","3811","3798","3833"],["26/12/2017","0.44","2968.1832","49813","3850","3791","3833","3850"],["27/12/2017","-2.52","2893.4004","159279","3850","3750","3850","3753"],["28/12/2017","0","2893.4004","174935","3757","3675","3753","3753"],["31/12/2017","0.83","2917.3","237989","3885","3650","3753","3784"],["01/01/2018","0.11","2920.3837","22007","3790","3784","3784","3788"],["02/01/2018","0.24","2927.3224","134396","3800","3754","3788","3797"],["03/01/2018","-1.24","2891.0875","136585","3754","3750","3797","3750"],["04/01/2018","-0.8","2867.9588","29124","3750","3702","3750","3720"],["07/01/2018","0.3","2876.4392","40963","3770","3704","3720","3731"],["08/01/2018","1.8","2928.0933","318368","3800","3732","3731","3798"],["09/01/2018","-1.79","2875.6684","50876","3803","3711","3798","3730"],["10/01/2018","-0.51","2861.0201","196048","3735","3705","3730","3711"],["11/01/2018","0","2861.0201","334","3711","3711","3711","3711"],["14/01/2018","1.05","2891.0875","64716","3750","3713","3711","3750"],["15/01/2018","-1.87","2837.1206","93528","3760","3680","3750","3680"],["16/01/2018","0.14","2840.9754","76433","3687","3685","3680","3685"],["17/01/2018","0.22","2847.1429","45793","3704","3686","3685","3693"],["18/01/2018","0.19","2852.5395","40922","3700","3700","3693","3700"],["21/01/2018","0.65","2871.0426","44200","3785","3716","3700","3724"],["22/01/2018","0.59","2888.0036","8990","3766","3740","3724","3746"],["23/01/2018","1.55","2932.7192","81872","3899","3785","3746","3804"],["24/01/2018","2.5","3005.96","38871","3912","3894","3804","3899"],["25/01/2018","4.77","3149.358","250651","4100","3904","3899","4085"],["28/01/2018","0.83","3175.5705","97282","4218","4092","4218","4119"],["29/01/2018","-0.46","3160.9224","21853","4100","4100","4119","4100"],["30/01/2018","0","3160.9224","58512","4103","4100","4100","4100"],["31/01/2018","-1.37","3117.7487","23941","4080","4000","4100","4044"],["01/02/2018","-1.11","3083.0558","288043","4016","3999","4010","3999"],["04/02/2018","0","3083.0558","598226","3999","3810","3999","3999"],["05/02/2018","-0.3","3073.8042","27870","3990","3985","3999","3987"],["06/02/2018","-2.51","2996.7086","25460","3900","3726","3900","3887"],["07/02/2018","0.49","3011.3566","29293","3920","3900","3887","3906"],["08/02/2018","-0.08","3009.0439","29197","3926","3900","3906","3903"],["11/02/2018","-1.31","2969.725","6317","3864","3835","3835","3852"],["12/02/2018","0.7","2990.541","70802","3900","3850","3852","3879"],["13/02/2018","0","2990.541","155","3879","3879","3879","3879"],["14/02/2018","0.54","3006.731","10452","3901","3895","3879","3900"],["15/02/2018","1.44","3049.9045","12619","3969","3948","3900","3956"],["18/02/2018","1.29","3089.2233","39269","4020","3992","3956","4007"],["19/02/2018","5.12","3247.2695","182209","4233","4007","4007","4212"],["20/02/2018","1.61","3299.6945","12455","4280","4280","4212","4280"],["21/02/2018","0.26","3308.175","103528","4300","4220","4280","4291"],["22/02/2018","0.21","3315.1137","16772","4301","4300","4291","4300"],["25/02/2018","0","3315.1137","226706","4350","4280","4300","4300"],["26/02/2018","-2.3","3238.7889","53230","4285","4200","4300","4201"],["27/02/2018","1.26","3279.6496","13869","4255","4254","4201","4254"],["28/02/2018","-0.33","3268.8562","61989","4240","4240","4254","4240"],["04/03/2018","-1.11","3232.6212","26249","4201","4180","4240","4193"],["05/03/2018","-0.72","3209.4924","173319","4251","3983","4193","4163"],["06/03/2018","0.58","3227.9956","44155","4209","4171","4163","4187"],["07/03/2018","2.6","3312.0298","25820","4300","4278","4187","4296"],["08/03/2018","-2.61","3225.6827","42215","4299","4161","4296","4184"],["11/03/2018","-0.1","3222.5989","12624","4180","4180","4184","4180"],["12/03/2018","0.24","3230.3085","48757","4258","4160","4180","4190"],["13/03/2018","0","3230.3085","0","4190","4190","4190","4190"],["14/03/2018","-0.31","3220.2861","131057","4195","4170","4190","4177"],["15/03/2018","0.55","3238.0179","6006","4200","4200","4177","4200"],["18/03/2018","0.67","3259.6049","31244","4250","4151","4200","4228"],["19/03/2018","-1.37","3214.8892","23226","4228","4117","4228","4170"],["20/03/2018","-1.13","3178.6543","31826","4123","4104","4123","4123"],["21/03/2018","0","3178.6543","11050","4123","4123","4123","4123"],["22/03/2018","-0.32","3168.632","2055","4110","4110","4123","4110"],["25/03/2018","-0.51","3152.4418","12430","4101","4000","4110","4089"],["26/03/2018","0.22","3159.3804","36550","4102","4060","4089","4098"],["27/03/2018","4.34","3296.6105","172404","4300","4180","4098","4276"],["28/03/2018","0.54","3314.3428","86033","4301","4264","4276","4299"],["29/03/2018","2.79","3406.8576","30976","4444","4391","4299","4419"],["01/04/2018","0.66","3429.2153","742020","4488","4275","4278","4448"],["02/04/2018","-0.4","3415.338","54888","4434","4420","4448","4430"],["03/04/2018","-1.69","3357.5162","11715","4399","4301","4430","4355"],["04/04/2018","-1.35","3312.0298","34022","4315","4203","4355","4296"],["08/04/2018","-2.23","3238.0179","33181","4201","4200","4200","4200"],["09/04/2018","0.43","3251.8951","28137","4299","4198","4200","4218"],["10/04/2018","-0.43","3238.0179","730562","4220","4200","4218","4200"],["11/04/2018","4.71","3390.6673","13238","4399","4397","4200","4398"],["12/04/2018","-1.66","3334.3877","32521","4377","4223","4398","4325"],["15/04/2018","-1.02","3300.4654","11087","4349","4226","4325","4281"],["16/04/2018","0.26","3308.9461","3047","4311","4281","4281","4292"],["17/04/2018","-2.14","3238.0179","73436","4349","4200","4292","4200"],["22/04/2018","0","3238.0179","4914","4200","4200","4200","4200"],["23/04/2018","1.52","3287.3591","14155","4344","4210","4200","4264"],["24/04/2018","0.4","3300.4654","72397","4300","4270","4264","4281"],["25/04/2018","-1.94","3236.476","59996","4217","4190","4281","4198"],["26/04/2018","-0.19","3230.3085","91189","4200","4190","4198","4190"],["29/04/2018","-0.72","3207.1797","49131","4190","4100","4190","4160"],["30/04/2018","0","3207.1797","49005","4160","4160","4160","4160"],["01/05/2018","0.96","3238.0179","43890","4200","4200","4160","4200"],["02/05/2018","0","3238.0179","52962","4200","4200","4200","4200"],["03/05/2018","-0.17","3232.6212","66621","4201","4180","4200","4193"],["06/05/2018","4.17","3367.5387","40577","4550","4290","4193","4368"],["07/05/2018","1.17","3406.8576","92937","4550","4234","4368","4419"],["08/05/2018","0.05","3408.3994","45","4500","4500","4500","4421"],["09/05/2018","-3.12","3302.0073","36746","4493","4220","4421","4283"],["10/05/2018","0.4","3315.1137","179","4485","4485","4283","4300"],["13/05/2018","-3.19","3209.4924","25434","4492","4148","4300","4163"],["14/05/2018","-0.14","3204.8668","347219","4490","4101","4163","4157"],["15/05/2018","0.67","3226.4538","72693","4490","4160","4157","4185"],["16/05/2018","-0.6","3207.1797","45053","4160","4160","4185","4160"],["17/05/2018","0.6","3226.4538","108431","4300","4132","4160","4185"],["21/05/2018","0.31","3236.476","508","4236","4236","4185","4198"],["22/05/2018","-2.17","3166.319","8337","4130","4100","4198","4107"],["23/05/2018","0.8","3191.7605","60021","4180","4101","4101","4140"],["24/05/2018","-0.97","3160.9224","3321","4103","4100","4140","4100"],["27/05/2018","0.73","3184.0509","7847","4130","4130","4100","4130"],["28/05/2018","-0.24","3176.3414","6592","4130","4102","4130","4120"],["29/05/2018","2.43","3253.4371","51403","4240","4145","4120","4220"],["30/05/2018","-1.09","3217.9732","32058","4181","4109","4220","4174"],["31/05/2018","-1.13","3181.738","1271","4101","4101","4174","4127"],["03/06/2018","0","3181.738","3508","4127","4127","4127","4127"],["04/06/2018","0","3181.738","98059","4130","4127","4127","4127"],["05/06/2018","3.22","3284.2754","36675","4299","4130","4127","4260"],["06/06/2018","0.82","3311.2589","67684","4299","4208","4260","4295"],["07/06/2018","-0.86","3282.7336","71358","4300","4201","4295","4258"],["10/06/2018","0.99","3315.1137","30146","4301","4286","4258","4300"],["11/06/2018","-0.02","3314.3428","49180","4301","4280","4300","4299"],["12/06/2018","-1.61","3261.1467","129904","4280","4225","4299","4230"],["13/06/2018","0.4","3274.2529","50885","4600","4200","4600","4247"],["14/06/2018","-0.19","3268.0852","76803","4350","4200","4350","4239"],["17/06/2018","0.31","3278.1076","26833","4449","4235","4449","4252"],["18/06/2018","-1.2","3238.7889","57663","4234","4200","4252","4201"],["19/06/2018","-0.24","3231.0794","25187","4243","4180","4201","4191"],["20/06/2018","0","3231.0794","27158","4191","4191","4191","4191"],["21/06/2018","3.29","3337.4714","16018","4330","4329","4191","4329"],["24/06/2018","2.61","3424.5894","117096","4450","4400","4329","4442"],["25/06/2018","0","3424.5894","7285","4442","4442","4442","4442"],["26/06/2018","-0.99","3390.6673","11610","4442","4360","4442","4398"],["27/06/2018","0","3390.6673","528","4398","4398","4398","4398"],["28/06/2018","-1.73","3332.0748","8774","4329","4320","4398","4322"],["01/07/2018","-2.8","3238.7889","17056","4201","4201","4322","4201"],["02/07/2018","0.21","3245.7276","25047","4225","4202","4201","4210"],["03/07/2018","0.48","3261.1467","6599","4230","4230","4210","4230"],["04/07/2018","-1.89","3199.4702","469058","4210","4100","4230","4150"],["05/07/2018","-0.27","3190.9897","112581","4150","4001","4150","4139"],["08/07/2018","0.27","3199.4702","129423","4180","4150","4139","4150"],["09/07/2018","0.02","3200.2411","65406","4162","4151","4150","4151"],["10/07/2018","0.19","3206.4086","66370","4160","4151","4151","4159"],["11/07/2018","0.14","3211.0344","30657","4170","4160","4159","4165"],["12/07/2018","0.02","3211.8054","103815","4180","4160","4165","4166"],["15/07/2018","-0.38","3199.4702","84173","4160","4150","4166","4150"],["16/07/2018","-0.51","3183.2799","119406","4150","4128","4150","4129"],["17/07/2018","0.05","3184.8218","132009","4135","4129","4129","4131"],["18/07/2018","0","3184.8218","114715","4150","4130","4131","4131"],["19/07/2018","-0.02","3184.0509","54186","4130","4130","4130","4130"],["23/07/2018","0.24","3191.7605","30143","4144","4140","4130","4140"],["24/07/2018","0.24","3199.4702","31125","4150","4150","4140","4150"],["25/07/2018","0","3199.4702","2656","4150","4150","4150","4150"],["26/07/2018","0","3199.4702","4067","4150","4150","4150","4150"],["29/07/2018","-0.24","3191.7605","169097","4151","4130","4150","4140"],["30/07/2018","0.24","3199.4702","14941","4151","4150","4140","4150"],["31/07/2018","0.05","3201.0121","18599","4155","4150","4150","4152"],["01/08/2018","1.42","3246.4985","14864","4250","4150","4152","4211"],["02/08/2018","-1.26","3205.6378","79583","4240","4150","4211","4158"],["05/08/2018","-0.17","3200.2411","35952","4158","4151","4158","4151"],["06/08/2018","0.14","3204.8668","56613","4161","4151","4151","4157"],["07/08/2018","0.1","3207.9506","6990","4161","4161","4157","4161"],["08/08/2018","0.26","3216.4312","84412","4182","4161","4161","4172"],["09/08/2018","-0.46","3201.783","24088","4161","4151","4172","4153"],["12/08/2018","0","3201.783","91675","4161","4150","4153","4153"],["13/08/2018","1.25","3241.8727","61292","4233","4152","4153","4205"],["14/08/2018","1.33","3285.0462","61569","4300","4205","4205","4261"],["15/08/2018","-2.56","3201.0121","149501","4350","4151","4261","4152"],["16/08/2018","0.6","3220.2861","169301","4334","4100","4152","4177"],["19/08/2018","0.55","3238.0179","23815","4204","4177","4177","4200"],["20/08/2018","3.81","3361.3711","21364","4360","4360","4200","4360"],["21/08/2018","-0.16","3355.9741","14320","4400","4335","4360","4353"],["22/08/2018","1.08","3392.2093","2288","4400","4400","4353","4400"],["23/08/2018","0","3392.2093","0","4400","4400","4400","4400"],["26/08/2018","-2.66","3302.0073","44257","4413","4251","4400","4283"],["27/08/2018","-0.23","3294.2977","17349","4283","4256","4283","4273"],["28/08/2018","-0.16","3288.9012","51830","4288","4263","4273","4266"],["29/08/2018","1.88","3350.5777","734825","4584","4266","4266","4346"],["30/08/2018","2.05","3419.1929","87511","4735","4312","4346","4435"],["02/09/2018","1.44","3468.5342","17680","4608","4460","4461","4499"],["03/09/2018","-0.04","3466.9922","104247","4886","4200","4886","4497"],["04/09/2018","-4.38","3315.1137","81766","4497","4300","4497","4300"],["05/09/2018","0","3315.1137","66644","4470","4300","4300","4300"],["06/09/2018","-0.86","3286.5882","105100","4497","4185","4497","4263"],["12/09/2018","-3.4","3174.7996","156154","4255","4050","4263","4118"],["13/09/2018","-1.58","3124.6873","143041","4229","4021","4229","4053"],["16/09/2018","4.22","3256.5211","88904","4261","4056","4053","4224"],["17/09/2018","-0.95","3225.6827","62595","4257","4066","4224","4184"],["20/09/2018","1.91","3287.3591","143099","4400","4166","4184","4264"],["25/09/2018","2.6","3372.9353","75967","4497","4370","4264","4375"],["26/09/2018","0.94","3404.5446","14086","4436","4382","4375","4416"],["27/09/2018","-0.05","3403.0028","61503","4482","4276","4416","4414"],["02/10/2018","1.56","3456.1987","42635","4575","4445","4414","4483"],["03/10/2018","-0.11","3452.344","33406","4598","4339","4483","4478"],["04/10/2018","-1.07","3415.338","99719","4590","4340","4523","4430"],["07/10/2018","1.4","3463.1372","32253","4590","4407","4430","4492"],["08/10/2018","0","3463.1372","314","4492","4492","4492","4492"],["09/10/2018","-4.76","3298.1526","67999","4301","4272","4492","4278"],["10/10/2018","-2.57","3213.3473","85229","4429","4110","4429","4168"],["11/10/2018","-0.02","3212.5764","53677","4200","3939","4168","4167"],["14/10/2018","0.86","3240.3309","6557","4381","4101","4381","4203"],["15/10/2018","0.19","3246.4985","88","4375","4375","4375","4211"],["16/10/2018","1.09","3281.9626","4342","4348","4249","4348","4257"],["17/10/2018","-2.44","3201.783","11877","4254","4130","4254","4153"],["18/10/2018","-0.05","3200.2411","19799","4152","4149","4153","4151"],["21/10/2018","3.04","3297.3816","5261","4375","4198","4375","4277"],["22/10/2018","-0.91","3267.3142","24027","4250","4120","4277","4238"],["23/10/2018","-3.35","3157.8384","101881","4100","4000","4238","4096"],["24/10/2018","0.24","3165.548","3695","4200","4011","4096","4106"],["25/10/2018","-2.53","3085.3687","102583","4103","4000","4106","4002"],["28/10/2018","-1.52","3038.34","60848","4020","3879","4002","3941"],["29/10/2018","5.35","3201.0121","4982","4233","3941","3941","4152"],["31/10/2018","0","3201.0121","3322","4152","4152","4152","4152"],["01/11/2018","0","3201.0121","2533","4152","4152","4152","4152"],["04/11/2018","-0.02","3200.2411","15070","4152","3944","4152","4151"],["05/11/2018","-2.36","3124.6873","10052","4065","4050","4151","4053"],["06/11/2018","0.44","3138.5645","17179","4100","4005","4053","4071"],["07/11/2018","2.16","3206.4086","137815","4178","4099","4071","4159"],["08/11/2018","-0.82","3180.1961","7343","4126","4125","4159","4125"],["11/11/2018","0.36","3191.7605","23227","4196","4140","4196","4140"],["12/11/2018","0.39","3204.0959","25060","4161","4140","4140","4156"],["13/11/2018","-0.07","3201.783","13662","4161","4100","4140","4153"],["14/11/2018","0.12","3205.6378","21661","4161","4101","4153","4158"],["15/11/2018","-1.61","3153.9837","2618","4094","4090","4158","4091"],["18/11/2018","8.48","3421.5056","5725","4438","4438","4091","4438"],["19/11/2018","0","3421.5056","444","4438","4438","4438","4438"],["20/11/2018","-5.16","3244.9565","106228","4211","4200","4438","4209"],["21/11/2018","0.05","3246.4985","15664","4211","4209","4209","4211"],["22/11/2018","-0.57","3227.9956","26336","4210","4080","4211","4187"],["25/11/2018","-0.88","3199.4702","5976","4150","4150","4187","4150"],["26/11/2018","-3.11","3100.0166","4021","4021","4021","4150","4021"],["27/11/2018","0.25","3107.7262","43978","4079","4000","4021","4031"],["28/11/2018","1.71","3160.9224","108600","4104","4100","4031","4100"],["29/11/2018","3.59","3274.2529","2888","4282","4162","4100","4247"],["02/12/2018","0.89","3303.5492","12426","4347","4220","4247","4285"],["03/12/2018","0","3303.5492","857","4285","4285","4285","4285"],["04/12/2018","-0.47","3288.13","805","4236","4236","4285","4265"],["05/12/2018","0","3288.13","341","4265","4265","4265","4265"],["06/12/2018","-4.15","3151.6708","75956","4239","4050","4265","4088"],["09/12/2018","0.05","3153.2127","143054","4130","4000","4130","4090"],["10/12/2018","-1.93","3092.3072","25308","4089","4000","4090","4011"],["11/12/2018","0.2","3098.4747","86409","4060","3970","4011","4019"],["12/12/2018","-1.59","3049.1335","61982","4019","3950","4019","3955"],["13/12/2018","0.43","3062.2398","17715","4000","3950","3955","3972"],["16/12/2018","-0.33","3052.2174","90915","3965","3950","3972","3959"],["17/12/2018","-0.2","3046.0497","18530","3960","3950","3950","3951"],["18/12/2018","0.35","3056.8432","68175","4000","3960","3951","3965"],["19/12/2018","0.93","3085.3687","9646","4060","3950","3965","4002"],["20/12/2018","0.12","3089.2233","23920","4059","3950","3950","4007"],["23/12/2018","-1.5","3042.9659","182030","3951","3925","4007","3947"],["24/12/2018","-0.56","3026.0049","221758","3947","3911","3947","3925"],["25/12/2018","-0.66","3005.96","94173","3960","3823","3925","3899"],["26/12/2018","4.87","3152.4418","9854","4100","4055","3899","4089"],["27/12/2018","0.73","3175.5705","34969","4128","4092","4089","4119"],["30/12/2018","-0.19","3169.4028","219772","4119","4030","4119","4111"],["31/12/2018","-0.05","3167.861","24079","4119","4065","4111","4109"],["01/01/2019","0.1","3170.9448","16039","4150","4110","4110","4113"],["02/01/2019","0.12","3174.7996","31334","4121","4110","4113","4118"],["03/01/2019","-0.19","3168.632","68331","4118","4100","4118","4110"],["06/01/2019","0.34","3179.4253","17980","4134","4105","4110","4124"],["07/01/2019","-0.46","3164.7771","32717","4141","3940","4124","4105"],["08/01/2019","0.78","3189.4477","52040","4200","4105","4105","4137"],["09/01/2019","3.8","3310.4879","45941","4300","4267","4137","4294"],["10/01/2019","1.16","3349.0358","173658","4348","4294","4294","4344"],["13/01/2019","0.97","3381.4158","175470","4400","4341","4344","4386"],["14/01/2019","0.68","3404.5446","17002","4416","4416","4386","4416"],["15/01/2019","4.1","3544.0877","100517","4600","4419","4416","4597"],["16/01/2019","1.02","3580.3228","106653","4650","4590","4597","4644"],["17/01/2019","-0.95","3546.4007","75164","4641","4600","4641","4600"],["20/01/2019","-0.02","3545.6298","80621","4600","4597","4600","4599"],["21/01/2019","-0.02","3544.8587","152125","4600","4580","4599","4598"],["22/01/2019","-0.39","3530.9815","41266","4580","4580","4598","4580"],["23/01/2019","0.87","3561.8197","4158","4645","4600","4580","4620"],["24/01/2019","0.54","3581.0936","44587","4646","4640","4620","4645"],["27/01/2019","0.06","3583.4064","69759","4680","4640","4645","4648"],["28/01/2019","0","3583.4064","482279","4848","4648","4648","4648"],["29/01/2019","1.74","3645.8541","87236","4750","4700","4648","4729"],["30/01/2019","-0.34","3633.5187","136527","4750","4600","4729","4713"],["31/01/2019","-1.29","3586.4904","93443","4750","4600","4713","4652"],["03/02/2019","-0.52","3567.9873","88951","4665","4481","4652","4628"],["04/02/2019","0.17","3574.155","71443","4670","4446","4628","4636"],["05/02/2019","1.47","3626.5802","66174","4750","4480","4636","4704"],["06/02/2019","0.38","3640.4574","131946","4746","4623","4704","4722"],["07/02/2019","-1","3604.2223","7092305","4850","4675","4722","4675"],["10/02/2019","-1.35","3555.6521","109649","4680","4561","4675","4612"],["11/02/2019","0.17","3561.8197","3927","4620","4620","4620","4620"],["12/02/2019","0.13","3566.4456","56113","4635","4451","4620","4626"],["13/02/2019","1.79","3630.4349","61280","4716","4678","4626","4709"],["14/02/2019","-0.28","3620.4123","82010","4717","4640","4709","4696"],["17/02/2019","0","3620.4123","423","4696","4696","4696","4696"],["18/02/2019","-3.11","3507.8528","7462","4550","4550","4696","4550"],["19/02/2019","-5.08","3329.7618","24532","4322","4302","4550","4319"],["20/02/2019","0.02","3330.5325","478610","4405","4318","4319","4320"],["21/02/2019","6.37","3542.5456","12636","4595","4595","4320","4595"],["24/02/2019","0.07","3544.8587","100896","4600","4550","4595","4598"],["25/02/2019","0.04","3546.4007","20332","4600","4600","4598","4600"],["26/02/2019","0.63","3568.7583","142947","4650","4413","4600","4629"],["27/02/2019","0.65","3591.8869","14070","4659","4659","4659","4659"],["28/02/2019","0.02","3592.6581","24185","4660","4656","4656","4660"],["03/03/2019","-2.45","3504.769","21868","4660","4474","4660","4546"],["04/03/2019","-1.76","3443.0924","829","4364","4364","4546","4466"],["05/03/2019","-0.52","3425.3605","30746","4450","4320","4466","4443"],["06/03/2019","4.1","3565.6744","19703","4679","4492","4443","4625"],["07/03/2019","-4.86","3392.2093","249758","4625","4400","4625","4400"],["10/03/2019","0.48","3408.3994","10168","4500","4320","4400","4421"],["11/03/2019","-0.48","3392.2093","7348","4400","4400","4421","4400"],["12/03/2019","-1.61","3337.4714","21906","4353","4271","4400","4329"],["13/03/2019","3.9","3467.763","7332","4498","4498","4329","4498"],["14/03/2019","-0.51","3450.0309","17720","4547","4332","4498","4475"],["17/03/2019","-1.68","3392.2093","49588","4400","4400","4475","4400"],["18/03/2019","3.59","3514.0205","27621","4680","4500","4400","4558"],["19/03/2019","-0.86","3483.9531","201033","4670","4500","4558","4519"],["20/03/2019","-1.64","3426.9024","3289","4445","4445","4519","4445"],["24/03/2019","4.27","3573.3842","74907","4674","4400","4445","4635"],["25/03/2019","-4.6","3409.1704","10171","4422","4422","4635","4422"],["26/03/2019","5.83","3608.077","88019","4680","4669","4422","4680"],["27/03/2019","0.88","3639.6864","178579","4938","4600","4680","4721"],["28/03/2019","1.57","3696.7372","79404","4850","4297","4721","4795"],["31/03/2019","-0.94","3662.044","151977","4840","4748","4795","4750"],["01/04/2019","5.49","3863.2637","172313","5115","4852","4852","5011"],["02/04/2019","0.16","3869.4314","86527","5020","5018","5011","5019"],["03/04/2019","1.1","3911.8342","36283","5151","5069","5019","5074"],["04/04/2019","2.7","4017.4552","607324","5211","5070","5074","5211"],["07/04/2019","-0.4","4001.2652","40225","5211","5170","5211","5190"],["08/04/2019","-0.23","3992.0136","33967","5190","5002","5190","5178"],["10/04/2019","-0.15","3985.846","37689","5170","5170","5178","5170"],["11/04/2019","1.97","4064.4835","136974","5500","5170","5170","5272"],["14/04/2019","-0.64","4038.2709","33839","5272","5219","5272","5238"],["15/04/2019","-4.51","3856.3252","111891","5238","4980","5238","5002"],["16/04/2019","-0.18","3849.3865","32552","5238","4950","5238","4993"],["17/04/2019","0.14","3854.7833","94941","5238","4993","5238","5000"],["18/04/2019","0.54","3875.599","94298","5060","5000","5000","5027"],["21/04/2019","4.04","4032.1033","96642","5230","5228","5027","5230"],["22/04/2019","-3.4","3894.8731","84975","5234","4970","5234","5052"],["23/04/2019","0.4","3910.2922","4159","5238","4960","5238","5072"],["24/04/2019","0.51","3930.3371","126951","5200","4966","5200","5098"],["28/04/2019","0","3930.3371","197753","5231","5006","5098","5098"],["29/04/2019","-0.2","3922.6276","455076","5151","5050","5098","5088"],["30/04/2019","-0.88","3887.9343","118064","5088","5006","5088","5043"],["01/05/2019","-0.4","3872.5152","1232841","5088","4947","5043","5023"],["02/05/2019","-3.34","3742.9945","882970","5068","4855","5023","4855"],["05/05/2019","0.89","3776.1457","46046","5019","4875","4855","4898"],["06/05/2019","-0.06","3773.8328","96967","4910","4885","4898","4895"],["07/05/2019","-0.88","3740.6816","127898","4979","4799","4800","4852"],["12/05/2019","-0.04","3739.1397","75440","5098","4831","4852","4850"],["13/05/2019","1.84","3807.7549","591445","4998","4850","4850","4939"],["14/05/2019","2.19","3891.0183","515590","5060","4939","4939","5047"],["15/05/2019","0.93","3927.2531","74926","5155","5042","5050","5094"],["16/05/2019","2","4005.8907","42715","5200","5190","5094","5196"],["19/05/2019","0.19","4013.6005","24362","5218","5196","5196","5206"],["20/05/2019","0.08","4016.86","30940","4931","4923","4923","4927"],["21/05/2019","0.57","4039.6877","200447","5258","4912","4927","4955"],["22/05/2019","3.69","4188.8829","35403","5245","5000","4955","5138"],["23/05/2019","-0.21","4179.9149","458","5087","5087","5138","5127"],["26/05/2019","0.51","4201.1123","12057","5160","5106","5106","5153"],["27/05/2019","0.43","4219.0481","108455","5201","5125","5153","5175"],["28/05/2019","-1.68","4148.1191","213784","5175","5005","5175","5088"],["29/05/2019","-0.63","4122.0305","43941","5088","5032","5088","5056"],["30/05/2019","-0.61","4096.7569","62062","5089","5001","5056","5025"],["02/06/2019","-0.62","4071.4834","184700","5025","4960","5025","4994"],["03/06/2019","-3.34","3935.3325","45519","4879","4801","4994","4827"],["04/06/2019","0.91","3971.2046","48755","4900","4827","4827","4871"],["05/06/2019","0.31","3983.4337","166311","4975","4872","4871","4886"],["06/06/2019","6.43","4239.4301","161787","5200","4856","4886","5200"],["10/06/2019","-1.08","4193.7747","37087","5280","5058","5200","5144"],["11/06/2019","-0.84","4158.7178","20711","5139","5000","5144","5101"],["12/06/2019","-3.1","4029.9045","15078","4970","4893","5101","4943"],["13/06/2019","-1.6","3965.4975","266449","4980","4800","4943","4864"],["16/06/2019","4.42","4140.7818","67692","5100","4911","4864","5079"],["17/06/2019","-0.08","4137.5206","7156","5075","5075","5079","5075"],["18/06/2019","0","4137.5206","761","5075","5075","5075","5075"],["19/06/2019","-1.36","4081.2667","172355","5075","4953","5075","5006"],["20/06/2019","-0.12","4076.3751","130124","5032","4855","5006","5000"],["23/06/2019","2","4157.9027","21776","5100","5099","5000","5100"],["24/06/2019","-1","4116.3234","253047","5090","5016","5100","5049"],["25/06/2019","-0.51","4095.1263","33554","5025","5018","5049","5023"],["26/06/2019","-0.12","4090.2347","17961","5023","5016","5023","5017"],["27/06/2019","0.98","4130.1831","51415","5100","5047","5017","5066"],["30/06/2019","1.18","4179.0997","76372","5129","5066","5066","5126"],["01/07/2019","-1.09","4133.4442","208664","5126","5070","5126","5070"],["02/07/2019","0.45","4152.1957","59380","5227","5050","5070","5093"],["03/07/2019","-0.31","4139.1512","43662","5094","5050","5093","5077"],["04/07/2019","-0.59","4114.6929","15141","5047","5047","5077","5047"],["07/07/2019","1.07","4158.7178","25608","5149","5054","5047","5101"],["08/07/2019","-0.8","4125.2916","28387","5060","5060","5101","5060"],["09/07/2019","0.4","4141.597","46888","5105","5060","5060","5080"],["10/07/2019","0.75","4172.5775","70713","5167","5061","5080","5118"],["11/07/2019","-0.33","4158.7178","57957","5150","5090","5118","5101"],["14/07/2019","-0.1","4154.6415","23799","5101","5091","5091","5096"],["15/07/2019","0","4154.6415","9886","5096","5096","5096","5096"],["16/07/2019","0.06","4157.0873","85062","5103","5091","5091","5099"],["17/07/2019","-0.35","4142.4123","54015","5104","5061","5099","5081"],["18/07/2019","0.96","4182.3607","524796","5130","5060","5060","5130"],["21/07/2019","-2.65","4071.4834","172980","5127","4931","5130","4994"],["22/07/2019","1.34","4126.1068","125407","5100","4850","4994","5061"],["23/07/2019","4.72","4320.9576","1024166","5300","5129","5130","5300"],["24/07/2019","3.08","4453.8473","351060","5495","5380","5300","5463"],["25/07/2019","0.71","4485.6431","276539","5528","5497","5463","5502"],["28/07/2019","2.05","4577.7692","39127","5650","5467","5502","5615"],["29/07/2019","-2.58","4459.5542","279082","5700","5449","5600","5470"],["30/07/2019","1.02","4505.2097","218269","5678","5380","5470","5526"],["31/07/2019","2.19","4603.8579","459769","5705","5510","5526","5647"],["01/08/2019","-3.4","4447.3252","431358","5799","5455","5799","5455"],["04/08/2019","1.12","4497.0569","246070","5566","5347","5455","5516"],["05/08/2019","0.98","4541.0818","35590","5776","5401","5776","5570"],["06/08/2019","-0.93","4498.6876","59994","5573","5451","5570","5518"],["07/08/2019","0.67","4528.8525","94857","5739","5505","5518","5555"],["08/08/2019","1.48","4595.7053","52351","5641","5600","5555","5637"],["12/08/2019","-0.75","4561.4636","42353","5602","5544","5637","5595"],["13/08/2019","-1.04","4514.1777","58272","5800","5500","5600","5537"],["14/08/2019","5.22","4749.7922","1430263","5897","5537","5537","5826"],["15/08/2019","-4.98","4513.3624","179369","5800","5445","5826","5536"],["18/08/2019","5.02","4740.0088","76350","5892","5747","5536","5814"],["19/08/2019","-0.02","4739.1936","146683","5850","5799","5814","5813"],["20/08/2019","-1.72","4657.6661","43356","5813","5576","5813","5713"],["21/08/2019","1.02","4704.9521","14370","5800","5710","5713","5771"],["22/08/2019","-0.21","4695.1688","47720","5970","5643","5771","5759"],["25/08/2019","-1.77","4612.0108","36940","5759","5561","5759","5657"],["26/08/2019","2.72","4737.5631","28879","5984","5657","5657","5811"],["27/08/2019","-2.03","4641.3606","40806","5890","5628","5811","5693"],["28/08/2019","5.32","4888.3889","1243396","6000","5433","5693","5996"],["29/08/2019","4.55","5110.959","283969","6299","6009","6030","6269"],["01/09/2019","0.38","5130.5255","283278","6400","6229","6260","6293"],["02/09/2019","2.49","5258.5238","599235","6547","6350","6293","6450"],["03/09/2019","1.4","5331.8985","3052702","6553","6518","6450","6540"],["04/09/2019","-1.12","5272.3835","292479","6625","6260","6260","6467"],["05/09/2019","4.98","5534.9021","1257721","6789","6486","6467","6789"],["08/09/2019","3.71","5740.3514","499454","7099","6789","6789","7041"],["09/09/2019","3.22","5925.4187","121156","7350","7263","7041","7268"],["10/09/2019","1.98","6042.9568","278308","7160","7009","7009","7148"],["11/09/2019","2.34","6184.1395","407554","7499","7200","7148","7315"],["12/09/2019","1.68","6288.1242","167434","7500","7249","7315","7438"],["15/09/2019","2.1","6420.0075","314269","7694","7488","7438","7594"],["16/09/2019","-0.53","6386.1913","213766","7687","7500","7660","7554"],["18/09/2019","-1.34","6300.8053","289140","7600","7400","7600","7453"],["19/09/2019","-0.04","6298.2692","61366","7599","7403","7453","7450"],["22/09/2019","-2.16","6162.1589","104649","7470","7247","7450","7289"],["23/09/2019","-2.41","6013.3675","210402","7227","7028","7289","7113"],["24/09/2019","-2.6","5856.9676","237834","7051","6888","7050","6928"],["25/09/2019","2.45","6000.6866","1256846","7401","6928","6928","7098"],["26/09/2019","1.7","6102.9805","441476","7235","6930","7098","7219"],["02/10/2019","-3.52","5888.2475","260540","7260","6903","7260","6965"],["03/10/2019","-4.92","5598.2736","2861033","6962","6622","6965","6622"],["06/10/2019","-4.83","5327.7439","3098168","6420","6031","6031","6302"],["07/10/2019","2.41","5456.2456","1020903","6618","6250","6301","6454"],["10/10/2019","1.49","5537.4044","43493","6598","6500","6454","6550"],["15/10/2019","3.89","5752.9827","274972","6850","6500","6550","6805"],["16/10/2019","1.85","5859.5038","116990","7000","6805","6805","6931"],["17/10/2019","1.82","5966.0249","262122","7075","6925","6931","7057"],["22/10/2019","1.59","6060.7103","34913","7319","6992","7057","7169"],["23/10/2019","-0.86","6008.2951","529475","7169","6931","7000","7107"],["24/10/2019","0.76","6053.9469","304545","7215","7014","7014","7161"],["27/10/2019","1.35","6135.9514","178869","7270","7189","7161","7258"],["28/10/2019","-0.43","6109.7437","151684","7395","7150","7258","7227"],["29/10/2019","-2.12","5980.3968","1833685","7235","7049","7230","7074"],["30/10/2019","-1.19","5909.3827","301613","7160","6977","7074","6990"],["31/10/2019","2.29","6044.6476","434983","7150","6931","6990","7150"],["03/11/2019","2.28","6182.4485","99990","7499","7240","7150","7313"],["04/11/2019","0.07","6186.6757","206817","7478","7309","7313","7318"],["05/11/2019","0.45","6214.5739","111067","7351","7340","7351","7351"],["06/11/2019","3.05","6403.9448","332548","7646","7260","7351","7575"],["07/11/2019","-0.24","6388.7275","608425","7651","7499","7575","7557"],["10/11/2019","1.6","6491.0216","90344","7749","7605","7557","7678"],["11/11/2019","0.16","6501.1664","1232772","7847","7656","7678","7690"],["12/11/2019","-3.07","6301.6508","359735","7645","7371","7690","7454"],["13/11/2019","0.07","6305.8778","339381","7700","7411","7700","7459"],["14/11/2019","1.46","6398.027","70584","7610","7459","7459","7568"],["17/11/2019","0.34","6420.0075","234535","7686","7500","7568","7594"],["18/11/2019","1.17","6495.2486","129495","7800","7612","7800","7683"],["19/11/2019","-0.92","6435.2247","123783","7784","7421","7683","7612"],["20/11/2019","0.04","6437.761","47298","7680","7580","7680","7615"],["21/11/2019","-1.6","6334.6216","218142","7538","7475","7615","7493"],["24/11/2019","-2.64","6167.2313","683933","7401","7241","7493","7295"],["25/11/2019","-2.36","6021.8216","371549","7450","7101","7350","7123"],["26/11/2019","2.93","6198.5113","4193144","7345","7123","7123","7332"],["27/11/2019","1.46","6288.9697","66793","7550","7301","7345","7439"],["28/11/2019","-1.09","6220.4919","237830","7554","7250","7439","7358"],["01/12/2019","-1.33","6137.642","109832","7471","7260","7358","7260"],["02/12/2019","0.43","6163.8498","125453","7440","7250","7260","7291"],["03/12/2019","-1.01","6101.2897","185512","7291","7051","7250","7217"],["04/12/2019","-1.43","6014.213","130740","7279","7056","7217","7114"],["05/12/2019","-3.36","5812.1611","1027011","7120","6875","7114","6875"],["08/12/2019","0.89","5863.7308","113094","7078","6902","6875","6936"],["09/12/2019","3.75","6083.5361","80407","7249","7100","7100","7196"],["10/12/2019","-0.64","6044.6476","369496","7389","6970","7196","7150"],["11/12/2019","2.97","6223.8734","140797","7400","7135","7150","7362"],["12/12/2019","-0.84","6171.4582","266286","7459","7286","7459","7300"],["15/12/2019","0.16","6181.6031","40801","7370","7251","7300","7312"],["16/12/2019","-2.45","6030.2757","174749","7254","7040","7312","7133"],["17/12/2019","1.25","6105.5168","171578","7390","7100","7133","7222"],["18/12/2019","-0.44","6078.4637","72507","7390","7140","7222","7190"],["19/12/2019","0.99","6138.4875","383719","7370","7221","7190","7261"],["22/12/2019","-0.23","6124.1157","85133","7320","7141","7261","7244"],["23/12/2019","-0.01","6123.2702","392993","7280","7197","7244","7243"],["24/12/2019","0.1","6129.1881","124465","7286","7193","7243","7250"],["25/12/2019","2.12","6259.3805","90190","7415","7237","7250","7404"],["26/12/2019","2.49","6414.935","154549","7666","7400","7404","7588"],["29/12/2019","0.26","6431.8433","107062","7650","7508","7588","7608"],["30/12/2019","0.34","6453.8237","229434","7777","7626","7700","7634"],["31/12/2019","7.6","6944.1587","382806","8300","7406","7634","8214"],["01/01/2020","5.79","7346.5716","210092","8795","8214","8214","8690"],["02/01/2020","0","7346.5716","1093272","8800","8526","8800","8690"],["05/01/2020","-0.53","7307.6831","187190","8669","8532","8532","8644"],["06/01/2020","-0.24","7289.9295","232538","8739","8570","8644","8623"],["07/01/2020","1.25","7381.2332","130382","8740","8623","8623","8731"],["08/01/2020","2.12","7537.6332","206951","8944","8641","8731","8916"],["09/01/2020","0.94","7608.6473","276722","9049","8916","8916","9000"],["12/01/2020","0.17","7621.3283","265491","9050","8901","9000","9015"],["13/01/2020","0.94","7693.1878","604205","9100","8900","9030","9100"],["14/01/2020","-1.37","7587.5122","157935","9368","8899","9100","8975"],["15/01/2020","-2.34","7409.9769","98081","8894","8692","8975","8765"],["16/01/2020","0.73","7464.083","174124","9117","8671","8765","8829"],["19/01/2020","-2.12","7305.9606","91776","8590","8377","8687","8503"],["20/01/2020","-1.22","7216.6018","218615","8485","8237","8503","8399"],["21/01/2020","-1.55","7104.9029","1016923","8690","8200","8690","8269"],["22/01/2020","0.87","7166.7668","32279","8464","8202","8269","8341"],["23/01/2020","-1.37","7068.8156","51946","8341","8206","8341","8227"],["26/01/2020","-1.3","6976.8788","179438","8227","8100","8227","8120"],["27/01/2020","-2","6837.685","220859","8120","7850","8120","7958"],["28/01/2020","2.88","7034.4467","359310","8335","7795","7958","8187"],["29/01/2020","1.31","7126.3835","73387","8341","8187","8187","8294"],["30/01/2020","-2.36","6957.9759","90791","8242","8094","8294","8098"],["02/02/2020","-2.65","6773.2434","312597","8000","7261","7960","7883"],["03/02/2020","-2.37","6612.5689","248602","7880","7483","7883","7696"],["04/02/2020","1.36","6702.7873","137296","7853","7672","7700","7801"],["05/02/2020","2.7","6884.0828","222709","8319","7841","7801","8012"],["06/02/2020","0.35","6908.1411","604356","8093","7929","8012","8040"],["09/02/2020","-1.89","6777.5395","93562","8079","7750","8040","7888"],["10/02/2020","-2.03","6640.064","36324","7774","7688","7888","7728"],["11/02/2020","0.12","6647.797","226553","7998","7700","7728","7737"],["12/02/2020","0.74","6696.7725","132530","7905","7593","7737","7794"],["13/02/2020","-1.37","6604.8358","83180","7794","7649","7794","7687"],["16/02/2020","1.7","6717.3939","84177","7995","7665","7687","7818"],["17/02/2020","3.53","6954.5391","391174","8176","7929","7818","8094"],["18/02/2020","-7.03","6465.642","488117","8014","7510","8094","7525"],["19/02/2020","4.81","6776.6802","739353","8051","7264","7525","7887"],["20/02/2020","-3.06","6569.6078","81753","7900","7535","7900","7646"],["23/02/2020","-1.99","6439.0063","106339","7600","7259","7646","7494"],["24/02/2020","-4.26","6164.9145","311512","7494","7120","7494","7175"],["25/02/2020","-1.1","6097.0361","342903","7440","6882","7135","7096"],["26/02/2020","1.1","6164.0552","330128","7445","6754","7005","7174"],["27/02/2020","-4.91","5861.6093","327417","7485","6746","7485","6822"],["01/03/2020","-4.06","5623.605","414120","6698","6545","6604","6545"],["03/03/2020","4.28","5864.1871","154874","6952","6600","6600","6825"],["04/03/2020","-3.09","5682.8912","239842","6899","6601","6825","6614"],["05/03/2020","0","5682.8912","1253753","7000","6542","6542","6614"],["08/03/2020","-6.74","5299.6784","493390","6472","5486","6212","6168"],["09/03/2020","-10.21","4758.3688","608168","5882","5400","6168","5538"],["11/03/2020","0.47","4780.7087","73841","5898","5401","5538","5564"],["12/03/2020","-6.25","4481.6994","461902","5500","5050","5240","5216"],["15/03/2020","5.96","4748.9174","138966","5599","4900","5216","5527"],["16/03/2020","-7.92","4372.5785","177984","5526","5015","5526","5089"],["17/03/2020","1.04","4418.117","289581","5200","4989","5200","5142"],["18/03/2020","-3.38","4268.6126","157577","5099","4524","5142","4968"],["19/03/2020","9.54","4675.8835","340990","5520","4968","4968","5442"],["22/03/2020","-5.9","4400.0735","131180","5367","5100","5442","5121"],["23/03/2020","-3.34","4253.1467","156462","5080","4900","5121","4950"],["24/03/2020","14.34","4863.1939","212088","5720","5200","4950","5660"],["25/03/2020","2.14","4967.1597","63166","5989","5600","5989","5781"],["26/03/2020","5.31","5230.9406","662914","6300","5781","5781","6088"],["29/03/2020","3.07","5391.615","35707","6399","6100","6100","6275"],["30/03/2020","3.14","5560.8817","128286","6611","6275","6275","6472"],["31/03/2020","-1.47","5479.2557","364257","7425","6252","6473","6377"],["01/04/2020","-4.38","5239.5328","145548","6600","6060","6377","6098"],["02/04/2020","-0.36","5220.63","309783","6365","6050","6098","6076"],["05/04/2020","-0.43","5198.2902","858461","6209","6050","6076","6050"],["06/04/2020","2.63","5334.9065","324594","6278","6050","6200","6209"],["07/04/2020","1.08","5392.4744","294876","6431","6170","6209","6276"],["12/04/2020","2.64","5535.1051","57141","6555","6329","6276","6442"],["13/04/2020","-1.82","5434.5762","75496","6495","6300","6442","6325"],["16/04/2020","0.85","5480.9742","230849","6580","6375","6325","6379"],["19/04/2020","0.82","5525.6538","372915","6817","6300","6379","6431"],["20/04/2020","-1.24","5456.916","141658","7000","6289","6431","6351"],["21/04/2020","-2.38","5327.1735","924757","6360","6200","6351","6200"],["22/04/2020","0.15","5334.9065","432080","6315","6200","6200","6209"],["23/04/2020","0","5334.9065","59991","6450","6201","6209","6209"],["26/04/2020","2.06","5444.8869","194816","6460","6297","6209","6337"],["27/04/2020","0.87","5492.1441","171898","6521","6380","6400","6392"],["30/04/2020","4.16","5720.697","408442","6680","6392","6392","6658"],["03/05/2020","-2.04","5603.8427","174442","6600","6517","6600","6522"],["04/05/2020","0.06","5607.2798","69756","6529","6519","6522","6526"],["05/05/2020","6.47","5969.8713","55786","7000","6756","6526","6948"],["06/05/2020","0.91","6024.0022","100524","7164","6913","6948","7011"],["07/05/2020","-0.16","6014.5508","317463","7030","6878","7011","7000"],["10/05/2020","-0.09","6009.3955","126544","7400","6950","7000","6994"],["11/05/2020","1.52","6100.4729","324492","7103","6996","6994","7100"],["12/05/2020","1.31","6180.3805","24886","7193","7192","7100","7193"],["13/05/2020","-1.85","6066.104","49985","7060","7060","7193","7060"],["14/05/2020","-2.34","5924.3324","88392","7020","6881","7060","6895"],["17/05/2020","1.8","6030.876","33061","7188","6895","6895","7019"],["18/05/2020","1.37","6113.3612","46104","7160","6950","7019","7115"],["19/05/2020","-0.65","6073.8369","30821","7172","6810","6820","7069"],["20/05/2020","-0.14","6065.2449","3882","7060","7058","7069","7059"],["21/05/2020","0.14","6073.8369","68385","7169","7000","7059","7069"],["24/05/2020","1","6134.8418","98402","7167","7010","7069","7140"],["25/05/2020","-0.48","6105.6282","55468","7172","7068","7172","7106"],["26/05/2020","-0.03","6103.9097","108805","7172","7040","7106","7104"],["27/05/2020","-0.9","6048.9197","92647","7041","7010","7010","7040"],["31/05/2020","0.58","6084.1477","203715","7120","7010","7040","7081"],["01/06/2020","2.09","6211.3124","328727","7370","7018","7081","7229"],["02/06/2020","0.89","6266.3028","90161","7386","7175","7229","7293"],["03/06/2020","-0.58","6230.2153","67063","7310","7200","7293","7251"],["04/06/2020","3.43","6444.1615","723435","7500","7145","7251","7500"],["08/06/2020","2.72","6619.4427","805308","7777","7560","7560","7704"],["09/06/2020","4.24","6900.4081","173144","8101","7704","7704","8031"],["10/06/2020","1.28","6988.9079","148154","8261","8055","8031","8134"],["11/06/2020","1.97","7126.3835","270765","8701","8201","8134","8294"],["14/06/2020","-3.11","6904.7043","415615","8348","7982","8294","8036"],["15/06/2020","-3.15","6687.4049","121502","7721","7368","7721","7478"],["16/06/2020","6.38","7113.9751","288481","8259","7486","7478","7955"],["17/06/2020","-0.14","7104.1381","291533","7955","7851","7955","7944"],["18/06/2020","-1.11","7025.4417","95034","8000","7844","8000","7856"],["21/06/2020","-4.14","6734.8015","538704","7856","7401","7856","7531"],["22/06/2020","-1.22","6652.5282","534526","7560","7337","7531","7439"],["23/06/2020","-0.35","6629.2769","158402","7444","7400","7439","7413"],["24/06/2020","-1.32","6541.6377","236439","7413","7300","7413","7315"],["25/06/2020","-2.01","6410.179","152418","7269","7104","7315","7168"],["28/06/2020","-2.82","6229.5351","136414","7105","6897","7168","6966"],["29/06/2020","-0.92","6172.3013","309054","6972","6801","6966","6902"],["30/06/2020","1.67","6275.1431","342141","7029","6779","6902","7017"],["01/07/2020","1.35","6360.0995","459585","7230","7028","7017","7112"],["02/07/2020","2.64","6528.2236","1205624","7689","7069","7112","7300"],["05/07/2020","-2.33","6376.1965","77307","7300","7026","7300","7130"],["06/07/2020","-1.49","6281.403","699265","7157","7000","7071","7024"],["07/07/2020","0.47","6310.9142","136589","7101","7000","7024","7057"],["08/07/2020","-0.72","6265.3061","60090","7099","6958","7057","7006"],["09/07/2020","2.63","6429.8531","4674","7284","7115","7006","7190"],["12/07/2020","0.14","6438.7959","42049","7300","7102","7190","7200"],["13/07/2020","1.53","6537.1664","20322","7542","7200","7200","7310"],["14/07/2020","-0.18","6525.5407","4014","7310","7260","7310","7297"],["15/07/2020","2.12","6664.1536","3279","7512","7336","7297","7452"],["16/07/2020","-0.7","6617.6513","108189","7452","7360","7452","7400"],["19/07/2020","1.59","6723.176","67411","7677","7507","7400","7518"],["20/07/2020","1.33","6812.6037","66495","7805","7518","7518","7618"],["21/07/2020","2.01","6949.4282","48415","7780","7695","7618","7771"],["22/07/2020","0.37","6975.3621","124467","7891","7518","7518","7800"],["23/07/2020","1.42","7074.6269","52430","8008","7687","7800","7911"],["26/07/2020","-0.54","7036.173","37453","7900","7837","7911","7868"],["27/07/2020","-0.55","6997.719","363398","7881","7800","7868","7825"],["28/07/2020","0","6997.719","106729","7825","7817","7825","7825"],["29/07/2020","0.18","7010.239","133594","7996","7732","7825","7839"],["02/08/2020","-0.18","6997.719","44449","7839","7799","7839","7825"],["03/08/2020","0.32","7020.076","298995","7960","7803","7825","7850"],["04/08/2020","0.34","7044.2216","188270","7941","7850","7850","7877"],["05/08/2020","2.68","7232.9139","102991","8230","7870","7877","8088"],["06/08/2020","4.7","7572.7393","2481732","8468","7960","8088","8468"],["09/08/2020","-0.37","7545.0167","215026","8640","8301","8468","8437"],["10/08/2020","-2.12","7384.9411","208954","8400","8049","8437","8258"],["11/08/2020","1.53","7497.6201","79819","8500","8246","8258","8384"],["12/08/2020","1.01","7573.6336","61059","8506","8384","8384","8469"],["13/08/2020","0.33","7598.6734","113454","8525","8425","8469","8497"],["16/08/2020","0.04","7601.3562","139380","8761","8381","8761","8500"],["17/08/2020","-0.8","7540.5453","85925","8580","8363","8500","8432"],["18/08/2020","-2.04","7386.7296","50199","8499","8051","8499","8260"],["19/08/2020","-2.26","7219.4998","229807","8299","7971","8260","8073"],["20/08/2020","-3.05","6999.5077","36708","7993","7670","8073","7827"],["23/08/2020","0.08","7004.8733","134674","7858","7783","7827","7833"],["24/08/2020","0","7004.8733","56708","7877","7830","7833","7833"],["25/08/2020","0.17","7016.4989","73911","8096","7824","7833","7846"],["26/08/2020","-0.27","6997.719","233202","7981","7780","7846","7825"],["27/08/2020","-1.01","6927.0711","222433","7798","7700","7825","7746"],["30/08/2020","3.86","7194.46","28078","8099","8024","7746","8045"],["31/08/2020","10.01","7914.3532","1784413","9347","8500","8500","8850"],["01/09/2020","1.86","8061.909","158084","9200","8870","8850","9015"],["02/09/2020","0.75","8122.7198","349211","9210","8666","9015","9083"],["03/09/2020","-2.58","7913.4588","1335606","9300","8849","9083","8849"],["06/09/2020","3.53","8192.4735","361664","9538","8810","9025","9161"],["07/09/2020","3.47","8476.8537","8072179","9830","9204","9161","9479"],["08/09/2020","0.36","8507.259","227514","9658","9479","9479","9513"],["09/09/2020","-0.7","8447.3425","927163","9600","9205","9478","9446"],["10/09/2020","-0.62","8394.58","146716","9695","9340","9446","9387"],["13/09/2020","-1.92","8233.6102","343418","9401","9060","9387","9207"],["14/09/2020","3.95","8558.7209","134455","9300","8940","8940","9293"],["15/09/2020","7.29","9182.2282","2290292","10220","9200","9293","9970"],["16/09/2020","2.81","9440.1044","508972","10350","10020","9970","10250"],["17/09/2020","-0.88","9357.2155","320803","10300","10000","10250","10160"],["21/09/2020","-0.79","9283.5367","105459","10140","9950","10160","10080"],["22/09/2020","-0.4","9246.6973","184413","10140","9900","10080","10040"],["23/09/2020","-0.66","9185.9122","130924","10150","9910","10040","9974"],["24/09/2020","-1.91","9010.0039","242811","10050","9565","10050","9783"],["29/09/2020","6","9550.6225","362688","10390","10000","9783","10370"],["30/09/2020","5.98","10121.6338","1646754","11250","10350","10370","10990"],["01/10/2020","-0.73","10047.955","3716900","12300","10900","10990","10910"],["04/10/2020","5.41","10591.3366","1636089","11750","11360","11500","11500"],["05/10/2020","-0.7","10517.6577","523563","11900","11360","11500","11420"],["06/10/2020","0.61","10582.1267","171106","11600","11410","11450","11490"],["07/10/2020","-1.83","10388.7197","415299","11500","11260","11480","11280"],["08/10/2020","0.44","10434.769","203969","11590","11210","11590","11330"],["11/10/2020","2.47","10692.645","1011227","11690","11460","11460","11610"],["12/10/2020","1.98","10904.4717","1705590","11840","11520","11610","11840"],["13/10/2020","-2.03","10683.4351","424949","11750","11300","11840","11600"],["14/10/2020","0.6","10747.9041","75493","11740","11600","11600","11670"],["15/10/2020","-1.63","10572.9167","233908","11670","11350","11670","11480"],["18/10/2020","-2.18","10342.6704","208039","11480","11190","11480","11230"],["19/10/2020","2.76","10628.176","89317","11680","11500","11230","11540"],["20/10/2020","-1.65","10453.1887","110618","11550","11200","11540","11350"],["21/10/2020","-0.18","10434.769","436150","11590","11200","11350","11330"],["22/10/2020","0","10434.769","323196","11550","11130","11330","11330"],["25/10/2020","2.47","10692.645","352435","11690","11490","11330","11610"],["26/10/2020","0.26","10720.2745","250161","11700","11560","11610","11640"],["27/10/2020","0","10720.2745","163646","11700","11410","11680","11640"],["28/10/2020","-1.72","10536.0773","283307","11700","11360","11640","11440"],["29/10/2020","1.31","10674.2252","170813","11670","11520","11440","11590"],["01/11/2020","1.81","10867.6323","1103772","11900","11590","11590","11800"],["02/11/2020","-0.68","10793.9535","1473222","11780","11540","11800","11720"],["03/11/2020","-0.34","10757.1139","211006","11770","11650","11720","11680"],["04/11/2020","0.17","10775.5337","2574937","11860","11700","11680","11700"],["05/11/2020","1.28","10913.6815","286748","11900","11800","11700","11850"],["08/11/2020","2.19","11153.1378","197408","12480","11900","11850","12110"],["09/11/2020","1.73","11346.5449","391150","12410","12200","12110","12320"],["10/11/2020","0.08","11355.7547","95368","12400","12320","12320","12330"],["11/11/2020","2.84","11678.0998","348319","13020","12440","12330","12680"],["12/11/2020","-2.6","11374.1745","288993","13180","12230","12680","12350"],["15/11/2020","0","11374.1745","634205","12490","12230","12350","12350"],["16/11/2020","-3.64","10959.7308","1518018","12300","11900","12300","11900"],["17/11/2020","-1.68","10775.5337","517439","11870","11700","11790","11700"],["18/11/2020","6.75","11503.1124","631076","12640","11820","11700","12490"],["19/11/2020","-0.08","11493.9026","217223","12630","12450","12490","12480"],["22/11/2020","0.56","11558.3716","324793","12840","12450","12480","12550"],["23/11/2020","2.87","11889.9265","812639","13110","12550","12550","12910"],["24/11/2020","0.85","11991.235","470363","13800","12820","12910","13020"],["25/11/2020","-0.31","11954.3955","322848","13200","12900","13020","12980"],["26/11/2020","0.08","11963.6054","199912","13130","12960","12980","12990"],["29/11/2020","-2.46","11668.8899","784529","12990","12550","12990","12670"],["30/11/2020","-3.55","11254.4463","589490","12670","12150","12670","12220"],["01/12/2020","-1.23","11116.2984","795010","12420","11960","12420","12070"],["02/12/2020","-2.24","10867.6323","338844","12150","11770","12070","11800"],["03/12/2020","-3.81","10453.1887","1043511","11980","11350","11980","11350"],["06/12/2020","2.11","10674.2252","490939","12020","11500","11350","11590"],["07/12/2020","0.35","10711.0647","1145314","12010","11600","11590","11630"],["08/12/2020","-1.12","10591.3366","522475","11760","11460","11630","11500"],["09/12/2020","-0.78","10508.4478","610189","11840","11400","11500","11410"],["10/12/2020","-1.67","10333.4605","413324","11410","11200","11410","11220"],["13/12/2020","0.71","10407.1394","134715","11380","11280","11220","11300"],["14/12/2020","5.22","10950.5209","460249","12200","11300","11300","11890"],["15/12/2020","4.54","11447.8534","857180","12570","12010","11890","12430"],["16/12/2020","-0.08","11438.6435","1632720","12720","11980","12430","12420"],["17/12/2020","0.32","11475.4829","266436","12620","12300","12420","12460"],["20/12/2020","-2.01","11245.2365","392502","12460","12130","12460","12210"],["21/12/2020","-0.08","11236.0266","1436454","12430","11630","12210","12200"],["22/12/2020","0.25","11263.6562","360840","12320","11880","11900","12230"],["23/12/2020","0.9","11364.9646","481360","12590","12010","12230","12340"],["24/12/2020","2.43","11641.2604","120288","12710","12470","12340","12640"],["27/12/2020","2.29","11908.3462","1560058","12990","12620","12880","12930"],["28/12/2020","-0.62","11834.6674","457444","12950","12810","12930","12850"],["29/12/2020","0.31","11871.5067","98310","12980","12800","12850","12890"],["30/12/2020","0","11871.5067","368173","13040","12780","12890","12890"],["31/12/2020","0.93","11982.0251","1966858","13280","12990","12890","13010"],["03/01/2021","0.31","12018.8646","406873","13280","13010","13010","13050"],["04/01/2021","-0.08","12009.6547","296319","13280","12840","13050","13040"],["05/01/2021","-0.92","11899.1363","947560","13200","12870","13200","12920"],["06/01/2021","1.08","12028.0744","516455","13560","12840","12920","13060"],["07/01/2021","-1.23","11880.7166","2102390","13480","12900","13060","12900"],["10/01/2021","3.18","12258.3208","350009","13440","12900","12900","13310"],["11/01/2021","-2.18","11991.235","426899","13400","12940","13400","13020"],["12/01/2021","-0.92","11880.7166","461103","13480","12800","13020","12900"],["13/01/2021","-0.54","11816.2477","656965","13200","12620","12900","12830"],["14/01/2021","-0.86","11714.9392","481007","13310","12630","12830","12720"],["17/01/2021","-0.71","11632.0505","1140647","12900","12030","12900","12630"],["18/01/2021","0.48","11687.3096","593429","13090","12600","12630","12690"],["19/01/2021","3.47","12092.5434","835593","13330","12740","12690","13130"],["20/01/2021","-0.91","11982.0251","838063","13190","12930","13130","13010"],["21/01/2021","-0.46","11926.766","344712","13230","12700","13010","12950"],["24/01/2021","-0.77","11834.6674","537446","13230","12730","12950","12850"],["25/01/2021","-0.54","11770.1984","385909","13220","12670","12850","12780"],["26/01/2021","1.49","11945.1856","432981","13110","12760","12780","12970"],["27/01/2021","-0.54","11880.7166","290738","13210","12790","12970","12900"],["28/01/2021","-0.08","11871.5067","475696","13080","12600","12900","12890"],["31/01/2021","0.54","11935.9757","455472","13490","12750","12880","12960"],["01/02/2021","0.85","12037.2842","748867","13490","12970","12970","13070"],["02/02/2021","8.49","13059.5784","1433536","14850","13070","13070","14180"],["03/02/2021","-0.07","13050.3687","967074","14890","13940","14140","14170"],["04/02/2021","-4.73","12433.3081","14600807","14560","13500","14560","13500"],["07/02/2021","-0.37","12387.2589","688207","13760","13350","13500","13450"],["08/02/2021","-0.82","12285.9504","1286625","13620","13230","13610","13340"],["09/02/2021","1.72","12497.7771","888411","13720","13110","13380","13570"],["10/02/2021","2.51","12810.9123","801243","14000","13700","13570","13910"],["11/02/2021","-1.37","12635.925","400502","14300","13670","14300","13720"],["14/02/2021","0.73","12728.0235","213539","14220","13730","13720","13820"],["15/02/2021","0.94","12847.7518","211144","14200","13610","13820","13950"],["16/02/2021","-0.14","12829.332","356074","14120","13830","13980","13930"],["17/02/2021","-0.79","12728.0235","198776","14100","13700","13930","13820"],["18/02/2021","-1.09","12589.8757","122616","13990","13550","13820","13670"],["21/02/2021","1.39","12764.8631","134276","14050","13570","13800","13860"],["22/02/2021","1.52","12958.2701","950345","14210","13600","13860","14070"],["23/02/2021","-2.42","12645.1348","786794","14300","13600","14010","13730"],["24/02/2021","0.51","12709.6038","466552","14270","13770","14270","13800"],["25/02/2021","0.36","12755.6532","498246","13980","13780","13800","13850"],["28/02/2021","-0.43","12700.394","286892","13850","13500","13850","13790"],["01/03/2021","0","12700.394","493185","14000","13500","13790","13790"],["02/03/2021","-2.54","12378.049","2963795","13890","13390","13790","13440"],["03/03/2021","1.86","12608.2955","1313980","14300","13500","13900","13690"],["04/03/2021","-3.58","12157.0123","1061471","13960","13200","13500","13200"],["07/03/2021","-0.15","12138.5926","876851","13450","13040","13200","13180"],["08/03/2021","-1.52","11954.3955","538457","13600","12650","13180","12980"],["09/03/2021","-0.46","11899.1363","380226","13000","12350","12980","12920"],["10/03/2021","0.77","11991.235","291169","13200","12920","12920","13020"],["11/03/2021","0.69","12074.1236","299820","13490","13000","13020","13110"],["14/03/2021","-1.83","11853.0871","131534","13400","12710","13110","12870"],["15/03/2021","-0.85","11751.7786","315952","13000","12720","12920","12760"],["16/03/2021","1.49","11926.766","402924","13150","12820","12760","12950"],["17/03/2021","-0.46","11871.5067","305036","13190","12810","12950","12890"],["18/03/2021","0.08","11880.7166","460732","13190","12850","13190","12900"],["21/03/2021","0.7","11963.6054","183027","13020","12900","12900","12990"],["22/03/2021","2.69","12285.9504","514801","13530","13000","12990","13340"],["24/03/2021","-0.07","12276.7405","284321","13500","13130","13340","13330"],["25/03/2021","-0.15","12258.3208","235977","13960","13220","13330","13310"],["29/03/2021","-5.48","11586.0013","1814746","13680","12500","13310","12580"],["30/03/2021","4.05","12055.7039","3612269","13200","11800","12580","13090"],["31/03/2021","0.46","12110.9631","386130","13480","13140","13240","13150"],["01/04/2021","2.66","12433.3081","1307591","13510","13150","13150","13500"],["04/04/2021","2.74","12774.073","373237","13950","13620","13500","13870"],["05/04/2021","0.94","12893.8009","2679969","14330","13710","13870","14000"],["06/04/2021","4.64","13492.4418","983638","15000","13970","14000","14650"],["07/04/2021","0.55","13566.1206","518558","14980","14300","14700","14730"],["08/04/2021","1.7","13796.3672","451098","15400","14730","14740","14980"],["11/04/2021","1.58","14013.748","225874","15540","14600","14600","14830"],["12/04/2021","2.29","14335.0343","429149","15550","14950","14830","15170"],["13/04/2021","0.86","14457.879","443442","15750","15170","15170","15300"],["18/04/2021","0.33","14505.1269","172578","15710","15330","15300","15350"],["19/04/2021","1.04","14656.3203","1302475","15710","15040","15290","15510"],["20/04/2021","0.13","14675.2196","656585","15600","15200","15510","15530"],["21/04/2021","-1.48","14457.879","617937","15540","15150","15400","15300"],["22/04/2021","0.07","14467.3285","465752","15410","15260","15260","15310"],["25/04/2021","-0.59","14382.2822","225322","15500","15130","15500","15220"],["26/04/2021","-0.72","14278.3367","553389","15410","14570","15220","15110"],["27/04/2021","0.4","14335.0343","438631","15300","15000","15110","15170"],["28/04/2021","0","14335.0343","256199","15300","15130","15300","15170"],["29/04/2021","0.99","14476.7781","303808","15450","14820","15200","15320"],["02/05/2021","1.63","14713.0179","97125","15590","15520","15320","15570"],["03/05/2021","2.38","15062.6529","687371","16210","15570","15570","15940"],["04/05/2021","-0.82","14939.8082","254805","17000","15500","15940","15810"],["05/05/2021","-0.25","14902.0099","445374","15980","15340","15900","15770"],["06/05/2021","-3.55","14372.8325","807388","16220","15210","15770","15210"],["09/05/2021","0.79","14486.2277","129679","15550","15200","15210","15330"],["10/05/2021","-2.48","14127.1431","456656","15330","14880","15330","14950"],["11/05/2021","-0.8","14013.748","482356","15200","14310","14850","14830"],["12/05/2021","0.13","14032.6473","198316","15190","14370","14830","14850"],["13/05/2021","0.07","14042.0968","385331","15390","14530","14920","14860"],["18/05/2021","-0.61","13957.0504","248829","15350","14670","14860","14770"],["19/05/2021","-2.23","13645.2139","465948","14850","14210","14770","14440"],["20/05/2021","-0.14","13626.3147","466269","14710","13930","14440","14420"],["23/05/2021","2.98","14032.6473","282168","15100","14420","14420","14850"],["24/05/2021","-0.13","14013.748","418356","15480","14770","14850","14830"],["25/05/2021","0.07","14023.1976","690173","15380","14780","14830","14840"],["26/05/2021","-0.67","13928.7017","1055098","15390","14510","14840","14740"],["27/05/2021","-1.7","13692.4618","432278","15390","14370","14900","14490"],["30/05/2021","-0.07","13683.0122","277105","14700","14280","14490","14480"],["31/05/2021","1.38","13872.0041","201245","14930","14440","14460","14680"],["01/06/2021","-11.78","12237.2244","10103015","14130","12640","14680","12950"],["02/06/2021","-1.54","12048.2324","1255115","13080","12490","13080","12750"],["03/06/2021","-3.53","11623.0007","4433441","12900","12300","12900","12300"],["06/06/2021","3.33","12010.4341","688456","13000","12300","12300","12710"],["07/06/2021","-1.73","11802.543","1529085","12700","12400","12710","12490"],["08/06/2021","1.52","11982.0852","343517","12790","12490","12490","12680"],["09/06/2021","0.24","12010.4341","290255","12920","12680","12680","12710"],["10/06/2021","-1.18","11868.6901","416637","12710","12400","12710","12560"],["13/06/2021","0.8","11963.1861","435742","12970","12580","12970","12660"],["14/06/2021","1.03","12086.0309","230578","12990","12710","12660","12790"],["15/06/2021","-0.16","12067.1317","256738","12890","12720","12790","12770"],["16/06/2021","-0.64","11990.3113","253551","12620","12150","12570","12490"],["17/06/2021","-0.48","11932.7117","403887","12590","12390","12440","12430"],["20/06/2021","2.74","12259.1093","463924","12970","12200","12410","12770"],["21/06/2021","-0.63","12182.3099","621287","12860","12630","12770","12690"],["22/06/2021","-3.15","11798.3127","508345","12900","12290","12690","12290"],["23/06/2021","-1.71","11596.7141","1347795","12300","12000","12290","12080"],["24/06/2021","-1.41","11433.5154","678028","12030","11810","12080","11910"],["27/06/2021","0.76","11519.9147","279736","12130","11760","11760","12000"],["28/06/2021","0.75","11606.3141","115015","12190","12050","12000","12090"],["29/06/2021","0.5","11663.9137","153696","12350","12090","12090","12150"],["30/06/2021","-1.07","11539.1146","315346","12150","11860","12150","12020"],["01/07/2021","0","11539.1146","468913","12020","11910","12020","12020"],["04/07/2021","-0.75","11452.7152","174004","12180","11840","12020","11930"],["05/07/2021","-1.09","11327.9161","219522","11920","11780","11920","11800"],["06/07/2021","-0.93","11222.3169","340021","11910","11670","11900","11690"],["07/07/2021","0","11222.3169","332686","11780","11640","11690","11690"],["08/07/2021","-3.51","10828.7199","2217638","11650","11060","11690","11280"],["11/07/2021","2.13","11059.1182","137045","11630","11300","11300","11520"],["12/07/2021","2.43","11327.9161","112932","12000","11660","12000","11800"],["13/07/2021","-0.85","11231.9169","329006","11870","11580","11800","11700"],["14/07/2021","0.43","11279.9165","133817","11950","11610","11930","11750"],["15/07/2021","-2.81","10963.1189","294572","11600","11320","11750","11420"],["19/07/2021","-4.03","10521.5221","625949","11280","10710","11420","10960"],["20/07/2021","2.1","10742.3205","3251289","11370","10800","10980","11190"],["21/07/2021","1.88","10943.919","377839","11510","11180","11190","11400"],["22/07/2021","0.61","11011.1185","259887","11860","11370","11400","11470"],["25/07/2021","0.7","11087.918","273187","11790","11470","11470","11550"],["26/07/2021","-1.13","10963.1189","442648","11750","11380","11550","11420"],["27/07/2021","0.09","10972.7188","118940","11570","11380","11420","11430"],["28/07/2021","1.49","11135.9176","680386","11650","11200","11310","11600"],["29/07/2021","-0.17","11116.7177","242508","11770","11400","11600","11580"],["01/08/2021","1.64","11299.1164","232629","11910","11560","11600","11770"],["02/08/2021","1.02","11414.3155","338802","11970","11810","11770","11890"],["03/08/2021","1.01","11529.5147","316017","12280","11780","11890","12010"],["04/08/2021","1.83","11740.7132","247826","12560","12020","12010","12230"],["05/08/2021","1.14","11875.1121","1680901","12590","12280","12230","12370"],["08/08/2021","0.65","11951.9116","260210","12520","12370","12370","12450"],["09/08/2021","-0.4","11903.9119","318997","12640","12330","12450","12400"],["10/08/2021","0.4","11951.9116","108245","12500","12240","12410","12450"],["11/08/2021","1.12","12086.3105","55041","12670","12530","12450","12590"],["12/08/2021","1.99","12326.3088","644359","12840","12490","12590","12840"],["15/08/2021","0.47","12383.9083","207926","12900","12740","12840","12900"],["16/08/2021","-0.62","12307.1089","432588","12850","12360","12900","12820"],["17/08/2021","-1.87","12076.7107","320469","12710","12240","12820","12580"],["18/08/2021","-0.87","11971.1114","419316","12630","12060","12580","12470"],["19/08/2021","-2","11731.1132","222757","12270","12030","12470","12220"],["22/08/2021","-0.49","11673.5136","196958","12490","12100","12220","12160"],["23/08/2021","-1.23","11529.5147","1281549","12510","11800","12160","12010"],["24/08/2021","-1.25","11385.5157","144593","12020","11820","12010","11860"],["25/08/2021","-1.85","11174.3174","609440","11860","11520","11860","11640"],["26/08/2021","0.09","11183.9172","205091","11710","11600","11640","11650"],["29/08/2021","-1.2","11049.5182","295785","11740","11370","11650","11510"],["30/08/2021","5.3","11635.1139","2240405","12390","11200","11510","12120"],["31/08/2021","3.71","12067.1107","1732844","12760","12120","12120","12570"],["01/09/2021","1.99","12307.1089","659472","12910","12550","12570","12820"],["02/09/2021","2.89","12662.3063","1334725","13400","12880","12820","13190"],["05/09/2021","2.43","12969.504","465463","13600","13400","13400","13510"],["09/09/2021","-0.07","12959.9041","886991","13700","13100","13100","13500"],["12/09/2021","1.78","13190.3024","199203","13790","13500","13500","13740"],["13/09/2021","1.67","13411.1007","336245","14200","13600","13740","13970"],["14/09/2021","0.5","13478.3002","570296","14090","13680","13970","14040"],["19/09/2021","0.79","13585.4942","288258","14000","13640","13900","13950"],["22/09/2021","-0.5","13517.3232","168290","14390","13790","13950","13880"],["23/09/2021","1.22","13682.8812","1884801","14300","13710","14300","14050"],["26/09/2021","-0.64","13595.2329","293339","14190","13820","14190","13960"],["29/09/2021","-1.22","13429.6749","465279","14190","13710","14000","13790"],["30/09/2021","-0.29","13390.7201","827747","13850","13640","13790","13750"],["03/10/2021","-0.95","13264.1169","410513","13750","13540","13750","13620"],["04/10/2021","-1.25","13098.5589","610605","13540","13300","13620","13450"],["05/10/2021","-0.37","13049.8654","1000265","13770","13290","13770","13400"],["06/10/2021","-0.52","12981.6944","898570","13400","13190","13400","13330"],["07/10/2021","-2.03","12718.7494","632271","13450","13060","13450","13060"],["10/10/2021","0.38","12767.4429","144654","13130","12930","13060","13110"],["11/10/2021","1.68","12981.6944","291611","13510","13060","13110","13330"],["12/10/2021","1.28","13147.2524","1750318","13590","13300","13330","13500"],["13/10/2021","-0.07","13137.5137","203486","13700","13310","13500","13490"],["14/10/2021","0.15","13156.9911","273358","13640","13390","13490","13510"],["17/10/2021","-1.11","13010.9106","1239056","13770","13320","13510","13360"],["18/10/2021","-0.37","12962.217","350998","13550","13200","13360","13310"],["19/10/2021","2.55","13293.333","1359610","13700","13210","13310","13650"],["20/10/2021","0.88","13410.1975","151271","13830","13650","13650","13770"],["21/10/2021","1.38","13595.2329","247780","14000","13770","13770","13960"],["24/10/2021","0.21","13624.449","326067","14470","13900","13960","13990"],["25/10/2021","-1.57","13410.1975","1054274","14290","13720","13990","13770"],["26/10/2021","0.8","13517.3232","450347","13940","13510","13770","13880"],["27/10/2021","0.5","13585.4942","80935","14050","13730","13880","13950"],["28/10/2021","-0.5","13517.3232","317554","14390","13750","13950","13880"],["31/10/2021","1.22","13682.8812","418683","14100","13990","13880","14050"],["01/11/2021","0.43","13741.3135","408168","14250","13890","13890","14110"],["02/11/2021","0.99","13877.6554","306190","14300","13970","14000","14250"],["03/11/2021","-1.61","13653.6651","271869","14500","13900","14250","14020"],["04/11/2021","-0.86","13536.8007","443870","14250","13760","13760","13900"],["07/11/2021","-0.07","13527.062","130550","14040","13800","13900","13890"],["08/11/2021","-0.65","13439.4136","299969","14040","13750","13890","13800"],["09/11/2021","0.87","13556.2781","572028","14500","13750","13800","13920"],["10/11/2021","0","13556.2781","306984","14000","13680","13920","13920"],["11/11/2021","0.5","13624.449","295154","14290","13880","13920","13990"],["14/11/2021","1.72","13858.1779","271173","14400","14000","13990","14230"],["15/11/2021","1.55","14072.4295","390145","14450","14100","14230","14450"],["16/11/2021","1.18","14237.9875","274277","14700","14450","14450","14620"],["17/11/2021","0.48","14306.1584","69671","14760","14690","14620","14690"],["18/11/2021","-0.07","14296.4197","45226","14690","14680","14690","14680"],["21/11/2021","-0.34","14247.7262","202067","14700","14370","14680","14630"],["22/11/2021","-1.3","14062.6908","239378","14840","14000","14630","14440"],["23/11/2021","-1.25","13887.3941","323480","14730","14070","14380","14260"],["24/11/2021","-4.21","13303.0717","1003561","14310","13540","14260","13660"],["25/11/2021","1.02","13439.4136","1059999","13950","13360","13660","13800"],["28/11/2021","-0.43","13380.9814","437877","13800","13200","13800","13740"],["29/11/2021","1.38","13566.0168","599162","14010","13600","13740","13930"],["30/11/2021","-2.44","13234.9008","2086900","13930","13350","13930","13590"],["01/12/2021","1.25","13400.4588","230446","13920","13240","13240","13760"],["02/12/2021","0.73","13497.8458","732265","13880","13590","13760","13860"],["05/12/2021","4.04","14043.2133","17069546","14470","13860","13860","14420"],["06/12/2021","5.13","14763.8776","922802","15170","14800","14830","15160"],["07/12/2021","0","14763.8776","659413","15550","14980","15160","15160"],["08/12/2021","3.83","15328.7225","4880520","15890","15160","15160","15740"],["09/12/2021","3.68","15893.5674","2256624","16400","15550","15740","16320"],["12/12/2021","-0.67","15786.4416","331640","16520","16110","16320","16210"],["13/12/2021","0.25","15825.3965","792004","16310","16130","16210","16250"],["14/12/2021","-0.55","15737.7481","231564","16250","15760","16250","16160"],["15/12/2021","1.11","15913.0448","279409","16450","16150","16160","16340"],["16/12/2021","0.31","15961.7383","857265","16790","16320","16380","16390"],["19/12/2021","-0.12","15942.2609","232091","16390","16310","16390","16370"],["20/12/2021","-1.73","15666.429","375794","16380","15200","16380","15900"],["21/12/2021","-0.69","15558.0449","350828","16000","15370","15900","15790"],["22/12/2021","0.44","15627.0166","297049","15880","15690","15790","15860"],["23/12/2021","1.26","15824.0786","366848","16650","15870","15860","16060"],["26/12/2021","1.06","15991.5813","780484","16380","16000","16060","16230"],["27/12/2021","2.16","16336.4398","529822","17480","16360","16230","16580"],["28/12/2021","1.27","16543.3549","5800068","17310","16330","16580","16790"],["29/12/2021","1.61","16809.3886","560826","17390","16690","16790","17060"],["30/12/2021","1.17","17006.4506","639273","17490","16670","16870","17260"],["02/01/2022","0","17006.4506","213119","17420","17200","17260","17260"],["03/01/2022","0.7","17124.6878","456621","17390","17010","17260","17380"],["04/01/2022","0.06","17134.5409","395682","17390","16980","17380","17390"],["05/01/2022","0.92","17292.1905","939428","17600","16650","17390","17550"],["06/01/2022","-1.77","16986.7444","542498","17530","16500","17530","17240"],["09/01/2022","-2.03","16641.8859","482609","17270","16700","17240","16890"],["10/01/2022","-1.3","16425.1177","526421","17090","16600","16960","16670"],["11/01/2022","1.26","16632.0328","414827","16990","16320","16320","16880"],["12/01/2022","1.48","16878.3603","717253","17150","16880","16880","17130"],["13/01/2022","-0.47","16799.5355","1424290","17350","16900","17130","17050"],["16/01/2022","0.23","16838.9479","515842","17470","16900","17050","17090"],["17/01/2022","-3.34","16277.3212","1026085","17350","16500","16520","16520"],["18/01/2022","3.39","16829.0948","724561","17140","16520","16520","17080"],["19/01/2022","-0.82","16691.1514","513656","17120","16750","17080","16940"],["20/01/2022","-0.59","16592.6204","301991","17310","16500","16940","16840"],["23/01/2022","-1.78","16297.0274","607158","16570","16220","16520","16540"],["24/01/2022","-4.05","15636.8697","998813","17000","15850","16540","15870"],["25/01/2022","1.58","15883.1972","401518","16500","15590","15870","16120"],["26/01/2022","0.06","15893.0503","228438","16550","15600","15600","16130"],["27/01/2022","2.85","16346.2929","907421","16590","15990","16130","16590"],["30/01/2022","0.18","16375.8522","264727","16680","16520","16590","16620"],["31/01/2022","-1.2","16178.7902","427215","17280","16220","16220","16420"],["01/02/2022","2.25","16543.3549","397393","16870","16220","16220","16790"],["02/02/2022","4.11","17223.2188","1063759","17480","16790","16790","17480"],["03/02/2022","-0.06","17213.3657","5685744","17500","17120","17480","17470"],["06/02/2022","-2.8","16730.5638","262302","17440","16940","17470","16980"],["07/02/2022","-0.18","16701.0045","389491","16980","16600","16980","16950"],["08/02/2022","-2.36","16306.8805","252853","16950","16510","16950","16550"],["09/02/2022","0.73","16425.1177","394872","16690","16510","16550","16670"],["10/02/2022","-0.42","16356.146","150033","16890","16580","16670","16600"],["13/02/2022","-2.95","15873.3441","385762","16540","16100","16600","16110"],["14/02/2022","-0.93","15725.5476","651773","16110","15800","16110","15960"],["15/02/2022","1.63","15981.7282","343232","16280","15950","15960","16220"],["16/02/2022","0.37","16040.8468","712767","16540","15950","16220","16280"],["17/02/2022","-2.58","15627.0166","255829","16660","15810","16280","15860"],["20/02/2022","-2.52","15232.8926","463478","15700","15400","15860","15460"],["21/02/2022","-0.78","15114.6554","495925","15500","15220","15460","15340"],["22/02/2022","-0.33","15065.3899","611283","15350","15210","15340","15290"],["23/02/2022","-0.85","14937.2996","329192","15240","15080","15130","15160"],["24/02/2022","-4.88","14208.1702","399097","15150","14300","15160","14420"],["27/02/2022","2.98","14631.8535","214349","14850","14420","14420","14850"],["28/02/2022","7.07","15666.429","276191","16000","14740","14850","15900"],["01/03/2022","3.52","16218.2026","466207","16460","15350","15900","16460"],["02/03/2022","-1.28","16011.2875","94887","16530","16110","16460","16250"],["03/03/2022","-4.62","15272.305","494481","16350","15500","16250","15500"],["06/03/2022","-1.87","14986.5651","215836","16500","15080","15500","15210"],["07/03/2022","2.96","15429.9546","972910","15660","14700","14820","15660"],["08/03/2022","-3.9","14828.9155","341340","15660","14880","15660","15050"],["09/03/2022","1.93","15114.6554","851960","15350","14840","15050","15340"],["10/03/2022","0.59","15203.3333","328255","15610","15080","15340","15430"],["13/03/2022","-3.5","14671.2659","90688","15130","14870","15430","14890"],["14/03/2022","-2.48","14306.7012","199428","15980","14340","14890","14520"],["15/03/2022","-0.76","14198.3171","105651","14480","14280","14520","14410"],["16/03/2022","0.97","14336.2605","794442","15160","14400","14410","14550"],["20/03/2022","4.26","14947.1527","265764","15270","14550","14550","15170"],["21/03/2022","-1.32","14750.0907","228365","15200","14530","15170","14970"],["22/03/2022","-2.54","14375.6729","600867","15150","14470","14970","14590"],["23/03/2022","2.33","14710.6783","902110","15210","14400","14590","14930"],["24/03/2022","-1.27","14523.4694","381248","15110","14500","14930","14740"],["27/03/2022","0.61","14612.1473","244250","15160","14800","14740","14830"],["28/03/2022","9.24","15962.022","559036","16490","14660","14830","16200"],["29/03/2022","3.09","16454.677","462898","16800","16200","16200","16700"],["30/03/2022","-1.14","16267.4681","209263","16750","15540","16730","16510"],["31/03/2022","1.76","16553.208","465060","16800","16060","16510","16800"],["03/04/2022","1.31","16769.9762","599725","17200","16800","16800","17020"],["04/04/2022","1.07","16950","310640","17050","16570","16770","16950"],["05/04/2022","1.12","17140","507356","17170","16800","16950","17140"],["06/04/2022","-0.12","17120","70890","17190","16940","17140","17120"],["07/04/2022","0.06","17130","613386","17320","16810","17120","17130"],["10/04/2022","-1.28","16910","33310","17170","16870","17130","16910"],["11/04/2022","-3.08","16390","258719","17110","16220","17110","16390"],["12/04/2022","3.05","16890","668693","17010","16340","16390","16890"],["13/04/2022","0.41","16960","170407","17310","16900","16890","16960"],["14/04/2022","-0.12","16940","361905","17080","16900","16960","16940"],["17/04/2022","1.42","17180","120859","17250","16930","16940","17180"],["18/04/2022","-1.28","16960","46130","17180","16940","17180","16960"],["19/04/2022","0.24","17000","33667","17330","16780","16960","17000"],["20/04/2022","-1.47","16750","135590","17000","16450","17000","16750"],["24/04/2022","-1.49","16500","188323","16520","16400","16750","16500"],["25/04/2022","0.79","16630","172000","16870","16390","16500","16630"],["26/04/2022","2.47","17040","403864","17400","16630","16630","17040"],["27/04/2022","-0.76","16910","255111","17100","16610","17040","16910"],["28/04/2022","4.91","17740","556865","17810","16860","16910","17740"],["01/05/2022","-3.33","17150","681433","17520","16980","17740","17150"],["02/05/2022","-3.09","16620","291356","17150","16510","17150","16620"],["03/05/2022","-0.48","16540","139785","16770","16470","16620","16540"],["08/05/2022","-2.24","16170","387456","16480","16020","16480","16170"],["09/05/2022","-1.61","15910","2494991","16240","15600","16170","15910"],["10/05/2022","1.57","16160","526780","16310","15540","15540","16160"],["11/05/2022","0.74","16280","326382","16380","16160","16160","16280"],["12/05/2022","-2.95","15800","237567","16120","15660","16280","15800"],["15/05/2022","0.63","15900","160383","15930","15820","15800","15900"],["16/05/2022","0.94","16050","262440","16200","15720","15900","16050"],["17/05/2022","1.99","16370","191965","16590","16050","16050","16370"],["18/05/2022","0.49","16450","1694040","16450","16150","16370","16450"],["19/05/2022","-2.86","15980","113302","16450","15450","16450","15980"],["22/05/2022","1.69","16250","132866","16440","15980","15980","16250"],["23/05/2022","-0.31","16200","146554","16420","16010","16250","16200"],["24/05/2022","-1.73","15920","362993","16380","15770","16200","15920"],["25/05/2022","-1.13","15740","132451","15980","15550","15920","15740"],["26/05/2022","0.64","15840","143173","16140","15750","15740","15840"],["29/05/2022","0.38","15900","150908","16300","15840","15840","15900"],["30/05/2022","1.01","16060","349094","16940","15900","15900","16060"],["31/05/2022","-1.18","15870","887698","16590","15870","16060","15870"],["01/06/2022","1.58","16120","181450","16330","15870","15870","16120"],["02/06/2022","0.25","16160","227239","16740","16150","16120","16160"],["06/06/2022","1.55","16410","97481","16610","16160","16160","16410"],["07/06/2022","0.49","16490","159994","16650","16410","16650","16490"],["08/06/2022","-0.18","16460","132311","16630","16330","16490","16460"],["09/06/2022","-0.18","16430","148400","16600","16320","16460","16430"],["12/06/2022","-2.56","16010","724263","16430","15960","16430","16010"],["13/06/2022","-3.19","15500","1130645","15940","15370","16010","15500"],["14/06/2022","-1.61","15250","239184","15860","15200","15500","15250"],["15/06/2022","0.46","15320","245598","15570","15150","15250","15320"],["16/06/2022","-1.83","15040","163415","15320","14950","15320","15040"],["19/06/2022","0.74","14990","25331","15170","14880","14880","14990"],["20/06/2022","0.8","15110","156991","16040","15010","14990","15110"],["21/06/2022","1.46","15330","113411","15530","15060","15110","15330"],["22/06/2022","0.13","15350","146815","15800","15140","15330","15350"],["23/06/2022","-0.2","15320","172362","15890","15300","15350","15320"],["26/06/2022","1.11","15490","138046","16000","15320","15320","15490"],["27/06/2022","-0.65","15390","215666","15810","15180","15490","15390"],["28/06/2022","1.75","15660","271150","15710","15390","15390","15660"],["29/06/2022","-0.38","15600","542288","15990","15500","15660","15600"],["30/06/2022","4.17","16250","287221","16250","15480","15600","16250"],["03/07/2022","-1.11","16070","416609","16400","15710","16250","16070"],["04/07/2022","0.44","16140","37607","16400","16070","16070","16140"],["05/07/2022","-1.86","15840","267345","16150","15560","16140","15840"],["06/07/2022","-0.76","15720","158445","16000","15670","15840","15720"],["07/07/2022","1.15","15900","502150","16400","15800","16400","15900"],["10/07/2022","-2.45","15510","164000","15980","15510","15900","15510"],["11/07/2022","0.32","15560","642656","15610","15550","15510","15560"],["12/07/2022","0","15560","51052","15720","15500","15560","15560"],["13/07/2022","0","15560","39535","15610","15560","15560","15560"],["14/07/2022","0.51","15640","195472","16000","15550","15560","15640"],["17/07/2022","2.17","15980","91003","16170","15600","15640","15980"],["18/07/2022","-1.56","15730","324101","16000","15710","15980","15730"],["19/07/2022","1.14","15910","363605","16000","15690","15730","15910"],["20/07/2022","-0.75","15790","92382","15930","15740","15910","15790"],["21/07/2022","-0.32","15740","590261","15830","15730","15790","15740"],["24/07/2022","-0.13","15720","276137","15780","15630","15740","15720"],["25/07/2022","-0.32","15670","253385","15870","15660","15720","15670"],["26/07/2022","-0.06","15660","355961","15760","15580","15670","15660"],["27/07/2022","0.64","15760","103451","15990","15660","15660","15760"],["28/07/2022","0.13","15780","271126","15910","15700","15760","15780"],["31/07/2022","0.38","15840","383114","16030","15620","15780","15840"],["01/08/2022","-0.38","15780","280359","15870","15740","15840","15780"],["02/08/2022","-0.19","15750","259723","15850","15710","15780","15750"],["03/08/2022","0.25","15790","271301","15900","15750","15750","15790"],["04/08/2022","-1.77","15510","4830105","16050","15510","15790","15510"],["08/08/2022","1.48","15740","476221","15850","15510","15510","15740"],["09/08/2022","-0.25","15700","238937","15780","15680","15740","15700"],["10/08/2022","1.21","15890","360472","15990","15710","15700","15890"],["11/08/2022","0.63","15990","170261","16090","15740","15890","15990"],["14/08/2022","0","15990","292984","16120","15810","15990","15990"],["15/08/2022","-0.88","15850","616243","16030","15790","15990","15850"],["16/08/2022","-0.69","15740","380575","15870","15570","15850","15740"],["17/08/2022","-0.95","15590","514831","15780","15560","15740","15590"],["18/08/2022","0.77","15710","81377","15740","15660","15590","15710"],["21/08/2022","0.25","15750","125109","15850","15710","15710","15750"],["22/08/2022","1.02","15910","148143","16000","15690","15750","15910"],["23/08/2022","1.13","16090","130574","16160","15820","15910","16090"],["24/08/2022","0.93","16240","95671","16470","16010","16090","16240"],["25/08/2022","-2.34","15860","30919","16240","15850","16240","15860"],["28/08/2022","14.88","18220","1562128","18740","16980","16980","18220"],["29/08/2022","6.42","19390","526813","19470","17790","18090","19390"],["30/08/2022","-0.41","19310","349732","19390","18700","19390","19310"],["31/08/2022","2.49","19790","314494","20280","18990","19310","19790"],["01/09/2022","0.81","19950","484910","19950","18760","19790","19950"],["04/09/2022","-1.3","19690","21859","19940","19200","19950","19690"],["05/09/2022","-1.78","19340","52410","19880","19210","19690","19340"],["06/09/2022","0.1","19360","108063","19660","19210","19340","19360"],["07/09/2022","0.1","19380","323451","19840","19210","19360","19380"],["08/09/2022","-0.1","19360","53048","19810","19220","19380","19360"],["11/09/2022","-0.1","19340","1300854","19410","19210","19360","19340"],["12/09/2022","-0.47","19250","41005","19340","19210","19340","19250"],["13/09/2022","-2.29","18810","1257462","19250","18720","19250","18810"],["14/09/2022","-1.75","18480","268286","19140","18400","18810","18480"],["15/09/2022","-1.62","18180","370961","18670","18100","18480","18180"],["18/09/2022","-0.62","17720","194999","18000","17610","18000","17720"],["19/09/2022","0.96","17890","1485947","18350","17620","17720","17890"],["20/09/2022","-0.06","17880","121259","17990","17740","17890","17880"],["21/09/2022","0","17880","184800","18050","17790","17880","17880"],["22/09/2022","-0.45","17800","855281","17970","17700","17880","17800"],["28/09/2022","-3.6","17160","827713","17800","17010","17800","17160"],["29/09/2022","5.48","18100","730974","18100","16970","17160","18100"],["02/10/2022","-4.31","17320","177479","18150","17120","18100","17320"],["03/10/2022","0","17320","227304","17520","17160","17320","17320"],["06/10/2022","-1.67","17030","1156303","17750","17030","17320","17030"],["12/10/2022","-0.06","16720","95542","16820","16600","16600","16720"],["13/10/2022","0.12","16740","84179","16900","16560","16720","16740"],["18/10/2022","0","16740","114289","17280","16700","16740","16740"],["19/10/2022","-0.66","16630","562714","16990","16600","16740","16630"],["20/10/2022","-1.38","16400","334383","16740","16350","16530","16400"],["23/10/2022","-0.98","16240","202125","16420","16100","16400","16240"],["24/10/2022","-2.59","15820","271991","16240","15700","16240","15820"],["25/10/2022","2.53","16220","1393748","16740","15660","15820","16220"],["26/10/2022","0.25","16260","50099","16320","16240","16220","16260"],["27/10/2022","1.54","16510","409930","16950","16250","16260","16510"],["30/10/2022","2.42","16910","1484176","17330","16510","16510","16910"],["31/10/2022","-2.42","16500","1994794","18200","16500","16910","16500"],["02/11/2022","-0.79","16370","371059","16940","16360","16500","16370"],["03/11/2022","1.95","16690","1210579","16690","16250","16370","16690"],["06/11/2022","-0.78","16560","580574","16890","16560","16690","16560"],["07/11/2022","0.54","16650","129377","16710","16560","16560","16650"],["08/11/2022","0.78","16780","133092","17090","16490","16650","16780"],["09/11/2022","1.73","17070","2402140","17200","16780","16780","17070"],["10/11/2022","1.05","17250","218477","17430","16910","17300","17250"],["13/11/2022","0.29","17300","1908966","17700","17200","17250","17300"],["14/11/2022","5.72","18290","1286423","18290","17420","17300","18290"],["15/11/2022","0.22","18330","601451","18470","18080","18290","18330"],["16/11/2022","0.76","18470","203093","18520","17900","18330","18470"],["17/11/2022","-0.49","18380","372543","18800","18380","18470","18380"],["20/11/2022","0.11","18400","601430","18660","18380","18380","18400"],["21/11/2022","-0.49","18310","642750","18540","18300","18400","18310"],["22/11/2022","1.31","18550","248720","18550","18000","18310","18550"],["23/11/2022","-1.02","18360","125667","18580","18300","18550","18360"],["24/11/2022","0.22","18400","114295","18580","18300","18360","18400"],["27/11/2022","-0.6","18290","886512","18400","18210","18400","18290"],["28/11/2022","15.25","21080","2934529","21110","18210","18290","21080"],["29/11/2022","-1.04","20860","3012900","21520","20810","21100","20860"],["30/11/2022","-3.64","20100","783828","21120","20100","20700","20100"],["01/12/2022","0","20100","1439724","21300","19900","21300","20100"],["04/12/2022","-0.7","19960","143453","20420","19700","20100","19960"],["05/12/2022","-0.1","19940","319085","20350","19710","19960","19940"],["06/12/2022","-0.7","19800","169532","19960","19510","19940","19800"],["07/12/2022","-1.82","19440","172044","19800","19320","19800","19440"],["08/12/2022","0.31","19500","331329","19720","19220","19440","19500"],["11/12/2022","-0.31","19440","98299","19500","19360","19500","19440"],["12/12/2022","-2.37","18980","1301447","19900","18980","19440","18980"],["13/12/2022","-0.42","18900","1054360","19900","18900","18980","18900"],["14/12/2022","0.11","18920","192725","19060","18900","18900","18920"],["15/12/2022","1.96","19290","2783565","19700","19030","18920","19290"],["18/12/2022","0.93","19470","252542","19530","19250","19290","19470"],["19/12/2022","0.67","19600","349406","19820","19400","19470","19600"],["20/12/2022","0.62","19370","283628","19600","19250","19250","19370"],["21/12/2022","3.1","19970","1044520","20330","19320","19370","19970"],["22/12/2022","1.2","20210","1114953","20250","19940","19970","20210"],["25/12/2022","1.73","20560","3068799","20690","20070","20210","20560"],["26/12/2022","0.24","20610","937890","20650","20560","20560","20610"],["27/12/2022","-0.1","20590","303904","21000","20430","20610","20590"],["28/12/2022","-1.41","20300","304878","20630","20130","20590","20300"],["29/12/2022","-3.69","19550","2501363","20300","19460","20300","19550"],["01/01/2023","2.1","19960","223076","20060","19550","19550","19960"],["02/01/2023","0.75","20110","570585","20600","19960","19960","20110"],["03/01/2023","0.55","20220","439395","20500","20160","20110","20220"],["04/01/2023","0.79","20380","236277","20590","20270","20220","20380"],["05/01/2023","-1.86","20000","958223","20490","20000","20380","20000"],["08/01/2023","1.2","20240","101987","20330","20000","20000","20240"],["09/01/2023","-0.35","20170","254088","20360","20060","20240","20170"],["10/01/2023","-2.43","19680","304383","20330","19660","20170","19680"],["11/01/2023","-0.71","19540","282058","19690","19500","19680","19540"],["12/01/2023","0.05","19550","133164","19890","19270","19540","19550"],["15/01/2023","1.28","19800","80573","19800","19790","19550","19800"],["16/01/2023","-1.26","19550","127315","19890","19500","19800","19550"],["17/01/2023","1.48","19840","305969","19940","19550","19550","19840"],["18/01/2023","-0.86","19670","101332","19890","19600","19840","19670"],["19/01/2023","-1.93","19290","442631","19640","19120","19670","19290"],["22/01/2023","1.09","19500","100906","19640","19120","19290","19500"],["23/01/2023","-1.03","19300","35903","19900","19210","19500","19300"],["24/01/2023","-1.55","19000","250876","19600","19000","19300","19000"],["25/01/2023","-1.21","18770","255363","19200","18700","19000","18770"],["26/01/2023","-2.66","18270","926312","18910","18210","18770","18270"],["29/01/2023","-1.09","18070","514250","18240","17800","18270","18070"],["30/01/2023","2.55","18530","445078","18890","17940","18070","18530"],["31/01/2023","-1.35","18280","1164308","19000","18020","18530","18280"],["01/02/2023","0.77","18420","263400","18510","18210","18280","18420"],["02/02/2023","0.11","18440","949992","19170","18440","18520","18440"],["05/02/2023","-1.57","18150","476297","20070","18110","18440","18150"],["06/02/2023","-0.83","18000","1203554","19000","17900","18150","18000"],["07/02/2023","1","18180","444858","18690","17850","18000","18180"],["08/02/2023","0.66","18300","231281","18630","18120","18180","18300"],["09/02/2023","0.22","18340","252217","18460","18300","18300","18340"],["12/02/2023","-1.53","18060","203486","18790","18000","18790","18060"],["13/02/2023","0.22","18100","287629","18200","18010","18060","18100"],["14/02/2023","0.28","18150","187089","18390","18050","18100","18150"],["15/02/2023","0.99","18330","244503","18400","18090","18150","18330"],["16/02/2023","1.09","18530","392235","18800","18350","18800","18530"],["19/02/2023","0.05","18540","119827","18930","18260","18930","18540"],["20/02/2023","-0.65","18420","360817","18530","18230","18540","18420"],["21/02/2023","-1.68","18110","245841","18810","18000","18810","18110"],["22/02/2023","0.17","18140","479366","18650","17950","18110","18140"],["23/02/2023","-0.66","18020","301683","18220","18010","18140","18020"],["26/02/2023","-1.78","17700","551284","18700","17670","18700","17700"],["27/02/2023","0.23","17740","402743","17780","17520","17520","17740"],["28/02/2023","1.01","17920","607340","18150","17850","17740","17920"],["01/03/2023","-0.17","17890","473549","18690","17810","17920","17890"],["02/03/2023","0.61","18000","306882","18140","17920","17890","18000"],["05/03/2023","1.39","18250","382659","18690","18070","18680","18250"],["06/03/2023","-0.33","18190","405018","18250","18070","18250","18190"],["08/03/2023","-1.26","17960","534573","18320","17810","18190","17960"],["09/03/2023","1.56","18240","168476","18670","18000","18670","18240"],["12/03/2023","-0.93","18070","364866","18200","17870","18240","18070"],["13/03/2023","-0.61","17960","258698","18600","17910","18070","17960"],["14/03/2023","-0.11","17940","402989","18100","17910","17960","17940"],["15/03/2023","0.28","17990","138605","18150","17940","17940","17990"],["16/03/2023","0.11","18010","596541","18500","17870","17990","18010"],["19/03/2023","-0.33","17950","200724","18490","17950","18490","17950"],["20/03/2023","0.89","18110","101570","18470","17840","17950","18110"],["21/03/2023","-2.1","17730","374215","18470","17660","18110","17730"],["22/03/2023","-0.79","17590","895508","17770","17530","17730","17590"],["23/03/2023","0.17","17620","528243","17800","17390","17600","17620"],["26/03/2023","-0.96","17450","166575","18470","17380","18470","17450"],["27/03/2023","1.43","17700","165318","18190","17440","17800","17700"],["28/03/2023","0","17700","184658","18320","17600","17700","17700"],["29/03/2023","10.34","19530","2614964","19980","18800","18800","19530"],["30/03/2023","-0.67","19400","1237484","19900","19010","19530","19400"],["02/04/2023","3.09","20000","557817","20000","19120","19400","20000"],["03/04/2023","2.25","20450","33983073","20580","20080","20210","20450"],["04/04/2023","8.46","22180","2712228","22180","20470","20470","22180"],["09/04/2023","-0.09","22160","165630","22170","22000","22160","22160"],["10/04/2023","-0.5","22050","248710","22290","21780","22160","22050"],["13/04/2023","0.54","22170","1291473","22200","21000","22050","22170"],["16/04/2023","-3.79","21330","1922831","22150","21090","22150","21330"],["17/04/2023","-4.17","20440","1027593","21340","20240","21330","20440"],["18/04/2023","1.03","20650","491287","20750","20250","20250","20650"],["19/04/2023","-0.53","20540","465899","20960","20520","20650","20540"],["20/04/2023","0.63","20670","307359","21500","20310","21500","20670"],["23/04/2023","0.53","20780","716065","21130","20780","20670","20780"],["24/04/2023","1.2","21030","384103","21430","20730","20780","21030"],["27/04/2023","1.81","21410","1225470","21800","21290","21800","21410"],["30/04/2023","0.98","21620","657520","21720","21410","21410","21620"],["01/05/2023","1.06","21850","4016073","21920","21710","21800","21850"],["02/05/2023","-0.09","21830","959575","21960","21800","21850","21830"],["03/05/2023","-0.32","21760","4856160","22000","21640","21830","21760"],["04/05/2023","-2.57","21200","4376162","21890","21200","21800","21200"],["07/05/2023","5.28","22320","540298","22930","21400","21400","22320"],["08/05/2023","2.87","22960","1184452","23170","22410","22900","22960"],["09/05/2023","-1.39","22640","288250","22990","22560","22960","22640"],["10/05/2023","0.8","22820","606856","22960","22720","22640","22820"],["11/05/2023","2.45","23380","4996767","23990","22970","22980","23380"],["14/05/2023","-0.09","23360","268292","23550","23220","23380","23360"],["15/05/2023","1.54","23720","750931","23800","23330","23360","23720"],["16/05/2023","-0.72","23550","378252","23710","23480","23700","23550"],["17/05/2023","-0.21","23500","461689","23720","23450","23550","23500"],["18/05/2023","-3.91","22580","4001949","23690","22460","23500","22580"],["21/05/2023","0.71","22740","347910","23490","22590","22580","22740"],["22/05/2023","1.01","22970","1563497","23000","22590","22740","22970"],["23/05/2023","2.44","23530","444539","23530","23140","22970","23530"],["24/05/2023","2.89","24210","2048060","24480","23170","23530","24210"],["28/05/2023","-1.86","23760","617438","24730","23590","24210","23760"],["29/05/2023","2.06","24250","4053688","24930","23790","24720","24250"],["30/05/2023","2.31","24810","3670919","24810","24240","24240","24810"],["31/05/2023","-1.61","24410","691351","24810","24170","24810","24410"],["01/06/2023","1.56","24790","1101041","24800","24320","24410","24790"],["04/06/2023","0.12","24820","261445","24990","24620","24790","24820"],["06/06/2023","-0.48","24650","426197","24960","24470","24770","24650"],["07/06/2023","-0.24","24590","912264","24920","24500","24500","24590"],["08/06/2023","0.2","24640","783682","24640","24350","24600","24640"],["11/06/2023","-1.22","24340","628413","24990","24060","24990","24340"],["12/06/2023","0.49","24460","962120","24470","24090","24340","24460"],["13/06/2023","3.76","25380","1199600","25400","24750","24460","25380"],["14/06/2023","-0.71","25200","1206312","25380","24580","25380","25200"],["15/06/2023","0.6","25350","1698623","25350","25060","25200","25350"],["18/06/2023","-2.37","24439.8825","1002232","25460","24590","25350","24750"],["19/06/2023","1.35","24770","356813","24950","24150","24600","24770"],["20/06/2023","-0.73","24590","385081","24830","24250","24770","24590"],["21/06/2023","0.04","24600","190578","24780","24450","24590","24600"],["22/06/2023","0.24","24660","289243","24960","24510","24600","24660"],["25/06/2023","0.32","24740","573371","24900","24410","24660","24740"],["26/06/2023","0.24","24800","3244828","24930","24170","24740","24800"],["27/06/2023","-0.12","24770","187765","24900","24670","24800","24770"],["28/06/2023","0.24","24830","1652260","24890","24750","24750","24830"],["02/07/2023","0.73","24900","162345","24980","24780","24720","24900"],["03/07/2023","-0.24","24840","677741","24980","24250","24900","24840"],["04/07/2023","0","24840","298701","25000","24010","24840","24840"],["05/07/2023","-0.08","24820","197707","24860","24630","24840","24820"],["06/07/2023","-0.6","24670","573811","24820","24430","24820","24670"],["09/07/2023","0.61","24820","105023","24910","24770","24670","24820"],["10/07/2023","1.13","25100","693435","25200","24820","24820","25100"],["11/07/2023","0","25100","1038798","25400","25060","25100","25100"],["12/07/2023","1.04","25360","1560711","25440","25150","25100","25360"],["13/07/2023","5.32","26710","1982094","26740","25360","25360","26710"],["16/07/2023","-1.16","26400","876176","26700","26030","26700","26400"],["17/07/2023","1.02","26670","709000","26700","26400","26400","26670"],["18/07/2023","-0.04","26660","1264629","26890","26560","26690","26660"],["19/07/2023","-1.99","26130","1086632","26800","26090","26660","26130"],["20/07/2023","-1.65","25700","966073","26250","25600","26130","25700"],["23/07/2023","0.23","25760","176066","25940","25480","25670","25760"],["24/07/2023","-1.05","25490","763679","26420","25400","26200","25490"],["25/07/2023","-3.81","24520","396367","25490","24400","25490","24520"],["26/07/2023","0.57","24660","468792","25020","23890","24520","24660"],["30/07/2023","0.45","24770","237911","25260","24520","24660","24770"],["31/07/2023","0.32","24850","1009823","25130","24460","24770","24850"],["01/08/2023","2.98","25590","335745","25980","24920","24850","25590"],["02/08/2023","-0.16","25550","595451","26090","25370","26090","25550"],["03/08/2023","-0.9","25320","3496510","25490","24670","25550","25320"],["06/08/2023","1.34","25660","378689","25800","25360","25600","25660"],["07/08/2023","0.43","25770","338343","25790","25550","25660","25770"],["08/08/2023","-0.16","25730","376582","25850","25210","25770","25730"],["09/08/2023","0.16","25770","397219","25800","25260","25730","25770"],["10/08/2023","-1.32","25430","659068","25790","25370","25770","25430"],["13/08/2023","-0.51","25300","38197","25360","25240","25430","25300"],["14/08/2023","2.37","25900","1658209","26300","25300","25780","25900"],["15/08/2023","-1.27","25570","381863","26000","25450","25900","25570"],["16/08/2023","-0.59","25420","289587","25570","25330","25570","25420"],["17/08/2023","-0.31","25340","325642","25630","25110","25420","25340"],["20/08/2023","0.12","25370","115678","25500","25230","25290","25370"],["21/08/2023","-1.66","24950","499034","25340","24610","25340","24950"],["22/08/2023","0.28","25020","249466","25110","24210","24210","25020"],["23/08/2023","-0.36","24930","329891","25300","24770","25020","24930"],["24/08/2023","1.44","25290","495891","25290","23300","24930","25290"],["27/08/2023","0.36","25380","194048","25500","25290","25290","25380"],["28/08/2023","0.67","25550","819032","25990","24800","25380","25550"],["29/08/2023","-1.02","25290","194988","25840","25200","25550","25290"],["30/08/2023","4.35","26390","4844188","26810","25170","25290","26390"],["31/08/2023","0.08","26410","738464","26800","26310","26800","26410"],["03/09/2023","1.29","26750","830433","26780","26570","26410","26750"],["04/09/2023","0.52","26890","740630","26990","26260","26750","26890"],["05/09/2023","-0.71","26700","1099499","27200","26240","27200","26700"],["06/09/2023","0","26700","965473","26980","26580","26700","26700"],["07/09/2023","-1.35","26340","1508241","27070","26220","26700","26340"],["10/09/2023","0.8","26550","581117","26800","25800","26800","26550"],["11/09/2023","0.26","26620","944208","26750","26300","26550","26620"],["12/09/2023","0.04","26630","387606","26880","26520","26620","26630"],["13/09/2023","-2.29","26020","1553567","26870","25660","26810","26020"],["14/09/2023","2.31","26620","7032244","27250","26020","26020","26620"],["18/09/2023","-0.3","26540","738300","26870","26330","26620","26540"],["19/09/2023","3.2","27390","2450731","27690","26680","26540","27390"],["20/09/2023","0.77","27600","11261587","28290","27520","27800","27600"],["21/09/2023","-0.04","27590","1299261","28190","27260","27600","27590"],["26/09/2023","-0.77","27060","1511568","27800","27020","27800","27060"],["27/09/2023","-2.62","26350","4172728","27320","26350","27000","26350"],["28/09/2023","0.57","26500","2826101","26750","25900","26350","26500"],["01/10/2023","0","26500","1877939","27050","26450","26500","26500"],["02/10/2023","-0.4","24850","950783","25840","24800","25840","24850"],["03/10/2023","1.49","25220","442816","25240","24820","24850","25220"],["04/10/2023","-0.2","25170","1833394","25640","24820","25220","25170"],["05/10/2023","-1.11","24890","844642","25380","24890","25170","24890"],["08/10/2023","-4.38","23800","1028924","24420","23620","24420","23800"],["09/10/2023","-0.42","23700","1970153","23990","23620","23800","23700"],["10/10/2023","1.43","24040","399563","24250","23650","23700","24040"],["11/10/2023","-2.54","23430","1706821","23930","22900","24040","23430"],["12/10/2023","1.37","23750","938642","23770","22880","23430","23750"],["15/10/2023","-4.21","22750","500417","23590","22450","23750","22750"],["16/10/2023","3.56","23560","2274221","23750","22750","22750","23560"],["17/10/2023","0.55","23690","889933","24500","23170","23560","23690"],["18/10/2023","-0.17","23650","922454","23890","23380","23690","23650"],["19/10/2023","-0.55","23520","759417","24030","23510","23650","23520"],["22/10/2023","1.45","23860","699775","24080","22800","23520","23860"],["23/10/2023","-0.38","23770","1701176","23860","23230","23860","23770"],["24/10/2023","0.76","23950","2686869","24390","23600","23770","23950"],["25/10/2023","2.21","24480","2467125","24610","23710","23950","24480"],["26/10/2023","0","24480","1202889","24750","24270","24480","24480"],["29/10/2023","0.82","24680","1442613","24850","24150","24480","24680"],["30/10/2023","-0.93","24450","5494976","25000","24340","24600","24450"],["31/10/2023","-1.02","24200","2877963","24700","24100","24400","24200"],["01/11/2023","0.04","24210","4507170","24500","23940","24200","24210"],["02/11/2023","-3.35","23400","67325050","24790","23400","24210","23400"],["05/11/2023","0.47","23510","1021403","24380","23400","23400","23510"],["06/11/2023","-2.3","22970","1886404","24280","22850","23680","22970"],["07/11/2023","2","23430","1568777","23610","22970","22970","23430"],["08/11/2023","2.48","24010","2433356","24550","23720","24550","24010"],["09/11/2023","2.04","24500","2169384","24670","24010","24010","24500"],["12/11/2023","0.73","24680","575934","24980","24180","24500","24680"],["13/11/2023","-2.55","24050","1144729","24850","24010","24210","24050"],["14/11/2023","3.41","24870","1527395","25610","24020","24050","24870"],["15/11/2023","0.48","24990","779214","25590","24820","24870","24990"],["16/11/2023","-1.36","24650","1277901","25480","24480","24990","24650"],["19/11/2023","-0.2","24600","501972","24650","24310","24650","24600"],["20/11/2023","0.08","24620","1226627","24840","24390","24600","24620"],["21/11/2023","0.93","24850","864774","25050","24620","24620","24850"],["22/11/2023","0.93","25080","1302034","25400","24870","24850","25080"],["23/11/2023","-0.6","24930","609785","25150","24770","25150","24930"],["26/11/2023","-1.12","24650","422647","25150","24460","24930","24650"],["27/11/2023","-0.69","24480","557035","24890","24310","24310","24480"],["28/11/2023","-9.72","22100","2308529","24870","22040","24480","22100"],["29/11/2023","-3.03","21430","4757847","22350","21240","22030","21430"],["30/11/2023","-2.71","20850","9552929","21870","20630","21430","20850"],["03/12/2023","0.29","20910","500577","22360","20800","22360","20910"],["04/12/2023","2.63","21460","2066822","21880","20910","20910","21460"],["05/12/2023","0.33","21530","1391287","21590","21080","21460","21530"],["06/12/2023","-0.56","21410","1973333","22070","21340","21980","21410"],["07/12/2023","1.59","21750","974084","21820","21090","21400","21750"],["10/12/2023","0.46","21850","266975","21990","21750","21980","21850"],["11/12/2023","-2.2","21370","2847103","21850","21350","21850","21370"],["12/12/2023","0.33","21440","810826","22000","21300","21370","21440"],["13/12/2023","-0.37","21360","1025549","21460","21310","21440","21360"],["14/12/2023","3.84","22180","1750910","22220","21420","21480","22180"],["17/12/2023","-0.18","22140","376714","22990","22070","22200","22140"],["18/12/2023","0.81","22320","796353","22700","21830","22100","22320"],["19/12/2023","1.97","22760","881536","23000","22210","22320","22760"],["20/12/2023","6.33","24200","1375041","24200","22690","22760","24200"],["21/12/2023","0.29","24270","684068","24300","23620","24200","24270"],["24/12/2023","-1.24","23970","437051","24270","23890","24270","23970"],["25/12/2023","1.04","24220","523607","24300","23840","23970","24220"],["26/12/2023","0.37","24310","649539","24350","23860","24220","24310"],["27/12/2023","-0.53","24180","651289","24330","24000","24310","24180"],["28/12/2023","-2.48","23580","1581101","24320","23530","24300","23580"],["31/12/2023","0.72","23750","478073","24050","23380","23580","23750"],["01/01/2024","-4.97","22570","2081286","23950","22570","23750","22570"],["02/01/2024","-0.44","22470","2363644","23030","22110","22570","22470"],["03/01/2024","-3.43","21700","1897310","22480","21520","22470","21700"],["04/01/2024","3.87","22540","2825379","23000","21310","21660","22540"],["07/01/2024","-3.33","21790","766184","22590","21720","22540","21790"],["08/01/2024","3.67","22590","1422672","22780","21610","21790","22590"],["09/01/2024","3.01","23270","1718295","23750","22600","22600","23270"],["10/01/2024","2.11","23760","1634137","23820","22900","23270","23760"],["11/01/2024","-1.3","23450","1004053","24090","23310","23760","23450"],["14/01/2024","0.72","23620","755008","24120","23260","23450","23620"],["15/01/2024","-0.13","23590","1033387","24120","23490","23620","23590"],["16/01/2024","2.2","24110","8214412","24540","23200","23590","24110"],["17/01/2024","2.32","24670","2606356","24670","23950","24110","24670"],["18/01/2024","2.96","25400","10270251","25440","24530","24530","25400"],["21/01/2024","-1.73","24960","733249","25590","24930","25400","24960"],["22/01/2024","-2.2","24410","1816204","25110","24260","24960","24410"],["23/01/2024","-1.15","24130","1162118","24640","23670","24640","24130"],["24/01/2024","1.53","24500","749751","24500","24130","24130","24500"],["25/01/2024","0.37","24590","974112","24790","24210","24500","24590"],["28/01/2024","-0.37","24500","2409638","24990","24430","24590","24500"],["29/01/2024","-0.41","24400","895430","24780","24070","24500","24400"],["30/01/2024","-2.5","23790","900143","24400","23720","24400","23790"],["31/01/2024","0","23790","1112773","24410","23780","23790","23790"],["01/02/2024","3.36","24590","3813072","24590","23780","23780","24590"],["04/02/2024","-1.67","24180","755272","24900","24180","24590","24180"],["05/02/2024","-2.32","23620","876415","24570","23600","24180","23620"],["06/02/2024","3.94","24550","1462354","24930","23600","23670","24550"],["07/02/2024","1.47","24910","954075","25100","24400","24550","24910"],["08/02/2024","-1.49","24540","2760045","25380","24440","25100","24540"],["11/02/2024","-1.51","24170","368106","25000","23990","24540","24170"],["12/02/2024","0.7","24340","629352","24970","24130","24970","24340"],["13/02/2024","-1.31","24020","2512595","24720","23640","24340","24020"],["14/02/2024","1.37","24350","694509","24450","23870","24020","24350"],["15/02/2024","1.68","24760","612173","24860","24460","24500","24760"],["18/02/2024","1.37","25100","500603","25190","24590","24760","25100"],["19/02/2024","0.52","25230","4472519","25380","24800","25150","25230"],["20/02/2024","0.4","25330","558605","25330","24810","25230","25330"],["21/02/2024","0","25330","522185","25470","25110","25330","25330"],["22/02/2024","0.39","25430","4686779","25430","25170","25330","25430"],["25/02/2024","-0.28","25360","175500","25520","24870","25430","25360"],["26/02/2024","1.18","25660","995133","25720","25220","25350","25660"],["28/02/2024","-0.12","25630","470835","25730","25500","25660","25630"],["29/02/2024","0.43","25740","1212389","25840","25630","25630","25740"],["03/03/2024","0.43","25850","598008","25970","25740","25740","25850"],["04/03/2024","3.02","26630","1667959","26660","25800","25950","26630"],["05/03/2024","-0.41","26520","1305311","26720","26490","26630","26520"],["06/03/2024","-1.85","26030","2697797","26520","25930","26520","26030"],["07/03/2024","0.04","26040","600258","26120","25850","26030","26040"],["10/03/2024","-3.11","25230","373544","26000","25150","25990","25230"],["11/03/2024","0.63","25390","441326","25590","25130","25230","25390"],["12/03/2024","-1.46","25020","598922","25520","24920","25390","25020"],["13/03/2024","0.84","25230","211375","25290","24840","25020","25230"],["14/03/2024","-2.18","24680","250017","25320","24600","25230","24680"],["17/03/2024","0.24","24740","207435","25000","24470","24680","24740"],["18/03/2024","2.87","25450","900710","25720","24510","24740","25450"],["19/03/2024","2.63","26120","851660","26220","25420","25450","26120"],["20/03/2024","0.77","26320","1136721","26340","25730","26120","26320"],["21/03/2024","0.65","26490","891255","26490","25850","26320","26490"],["25/03/2024","-1.47","26100","1017609","26740","26100","26490","26100"],["26/03/2024","2.68","26800","1197894","27160","25570","26000","26800"],["27/03/2024","-0.67","26620","1165894","26800","26220","26800","26620"],["28/03/2024","-6.91","24780","4293010","26700","24780","26700","24780"],["31/03/2024","-8.8","22600","13826418","24780","21840","24750","22600"],["01/04/2024","-4.65","21550","7203148","22900","21200","22600","21550"],["02/04/2024","-3.02","20900","5799837","21550","20540","21550","20900"],["03/04/2024","-0.05","20890","3983203","21440","20670","21200","20890"],["04/04/2024","0.1","20910","2799880","21300","20530","20890","20910"],["07/04/2024","1.39","21200","1153221","21360","20820","20910","21200"],["08/04/2024","1.56","21530","2527672","21530","21010","21200","21530"],["09/04/2024","-0.42","21440","2660666","21530","20850","21530","21440"],["10/04/2024","-2.33","20940","3351538","21440","20940","21400","20940"],["11/04/2024","0.57","21060","2095587","21270","20710","20940","21060"],["14/04/2024","-0.14","21030","715655","21050","20780","20780","21030"],["15/04/2024","2.62","21580","1592699","21700","21400","21030","21580"],["16/04/2024","-2.32","20650","4168842","21260","20480","21140","20650"],["17/04/2024","-0.77","20490","1338870","20940","20260","20940","20490"],["18/04/2024","3.17","21140","4011495","21140","20200","20490","21140"],["21/04/2024","3.12","21800","3196660","21800","20990","20990","21800"],["24/04/2024","5.46","22990","3494905","23000","21760","22100","22990"],["25/04/2024","0.26","23050","3937131","23300","22410","22990","23050"],["30/04/2024","-2","22590","4480815","22990","22480","23050","22590"],["01/05/2024","-4.83","21500","4098445","22590","20940","22590","21500"],["02/05/2024","-4.37","20560","24167284","21890","20560","21510","20560"],["05/05/2024","1.95","20960","2566178","20960","20560","20700","20960"],["06/05/2024","-2.48","20440","2858407","21000","20380","21000","20440"],["07/05/2024","-0.29","20380","2717239","20700","20320","20440","20380"],["08/05/2024","-0.1","20360","1417799","20450","20250","20380","20360"],["09/05/2024","-0.25","20310","1203788","20620","20300","20360","20310"],["12/05/2024","-2.02","19900","1625314","20300","19820","20300","19900"],["15/05/2024","-2.81","19340","1711948","19920","19240","19900","19340"],["16/05/2024","-2.53","18850","3760164","19340","18620","19340","18850"],["19/05/2024","0.05","18860","785420","18890","18650","18850","18860"],["20/05/2024","5.46","19890","961082","19910","19050","19080","19890"],["21/05/2024","-1.21","19650","1207412","19930","19510","19910","19650"],["22/05/2024","-0.25","19600","681918","19790","19440","19650","19600"],["23/05/2024","1.79","19950","636039","19980","19600","19600","19950"],["26/05/2024","-0.75","19800","327228","20300","19690","19950","19800"],["27/05/2024","-9.9","17840","8098926","20020","16560","19800","17840"],["28/05/2024","9.3","19500","7796576","19500","17850","17850","19500"],["29/05/2024","0.05","19510","4620695","19600","18250","19500","19510"],["30/05/2024","1.23","19750","4566931","19750","18900","19510","19750"],["02/06/2024","-3.14","19130","1833097","19990","18710","19750","19130"],["03/06/2024","-2.72","18610","1569313","19460","18570","19130","18610"],["04/06/2024","0","18610","3153920","18920","18300","18610","18610"],["05/06/2024","-6.34","17430","2782303","18610","17420","18610","17430"],["06/06/2024","-0.06","17420","1280217","17770","17200","17430","17420"],["09/06/2024","-0.8","17280","857547","17440","16920","17420","17280"],["10/06/2024","1.04","17460","880217","17770","17280","17280","17460"],["13/06/2024","3.32","18040","1540268","18040","16930","17460","18040"],["16/06/2024","-1.85","17490","187835","17820","17220","17820","17490"],["17/06/2024","-1.26","17270","897450","17700","17170","17490","17270"],["18/06/2024","-2.78","16790","466985","17570","16740","17570","16790"],["19/06/2024","-1.25","16580","1199593","16850","16300","16850","16580"],["20/06/2024","-1.57","16320","2226574","16580","16000","16580","16320"],["23/06/2024","-2.39","15930","995207","16490","15700","16300","15930"],["24/06/2024","0.38","15990","462353","16150","15890","15920","15990"],["25/06/2024","0.19","16020","584370","16100","15850","15990","16020"],["26/06/2024","4.93","16810","693829","16850","16020","16020","16810"],["27/06/2024","-0.95","16650","400848","16950","16460","16780","16650"],["01/07/2024","0.29","17040","393064","17130","16990","16990","17040"],["02/07/2024","-1.53","16780","394886","17350","16750","17040","16780"],["03/07/2024","-1.61","16510","440565","16860","16470","16780","16510"],["04/07/2024","3.94","17160","912151","17360","16450","16500","17160"],["07/07/2024","5.65","18130","771724","18210","17160","17160","18130"],["08/07/2024","-0.44","18050","1197189","18300","17810","18130","18050"],["09/07/2024","2.33","18470","1533782","18640","18030","18050","18470"],["10/07/2024","-1.25","18240","1254748","18690","17930","18470","18240"],["11/07/2024","1.97","18600","1415728","18850","18240","18850","18600"],["14/07/2024","0.86","18760","232983","18900","18360","18600","18760"],["15/07/2024","2.45","19220","736158","19370","18750","18900","19220"],["16/07/2024","1.98","19600","661587","19790","19280","19220","19600"],["17/07/2024","-1.84","19240","1062285","19600","18800","19600","19240"],["18/07/2024","2.55","19730","2029331","20240","18900","19240","19730"],["21/07/2024","-2.33","19270","669403","19730","19170","19730","19270"],["22/07/2024","-0.31","19210","690033","19680","19110","19630","19210"],["23/07/2024","-0.42","19130","914538","19820","19040","19240","19130"],["24/07/2024","-1.99","18750","1918125","19130","18500","19130","18750"],["25/07/2024","-0.05","18740","824202","19040","18550","18680","18740"],["28/07/2024","1.92","19100","515704","19100","18000","18740","19100"],["29/07/2024","-1.52","18810","1286787","19110","18510","19100","18810"],["30/07/2024","-0.27","18760","638709","18840","18520","18810","18760"],["31/07/2024","0.16","18790","1256440","18840","18290","18510","18790"],["01/08/2024","0.32","18850","8274892","19110","18120","18400","18850"],["04/08/2024","-1.96","18480","400129","18850","18370","18850","18480"],["05/08/2024","-1.68","18170","1024254","18350","17600","18060","18170"],["06/08/2024","0.55","18270","978784","18480","17800","18170","18270"],["07/08/2024","0.22","18310","873642","18720","18110","18270","18310"],["08/08/2024","0.55","18410","471866","18660","18070","18310","18410"],["11/08/2024","-2.72","17910","275581","18660","17790","18410","17910"],["12/08/2024","-2.18","17520","553179","17990","17380","17910","17520"],["14/08/2024","0.97","17690","992482","17770","17520","17520","17690"],["15/08/2024","0","17690","5353113","18150","17550","17690","17690"],["18/08/2024","0.28","17740","575032","18270","17620","17690","17740"],["19/08/2024","-2.99","17210","3050629","18000","16680","17800","17210"],["20/08/2024","0.52","17300","8071376","17600","17210","17210","17300"],["21/08/2024","1.5","17560","4150276","17990","16980","17300","17560"],["22/08/2024","-0.34","17500","3886955","17680","17370","17560","17500"],["25/08/2024","0.57","17600","536225","18020","17340","17500","17600"],["26/08/2024","-1.88","17270","1791542","17900","17220","17600","17270"],["27/08/2024","-0.29","17220","477339","17540","17190","17270","17220"],["28/08/2024","1.92","17550","708772","17700","17240","17600","17550"],["29/08/2024","1.03","17730","2818810","17730","17220","17220","17730"],["01/09/2024","-2.43","17300","1858978","17970","17080","17730","17300"],["02/09/2024","1.45","17550","1136970","17750","17260","17300","17550"],["03/09/2024","-0.8","17410","11251371","17600","17290","17550","17410"],["04/09/2024","-0.23","17370","700802","17400","17010","17010","17370"],["05/09/2024","1.09","17560","489424","17750","17140","17370","17560"],["10/09/2024","0.12","17050","1007203","17110","16950","17030","17050"],["11/09/2024","1.58","17320","1053139","17500","16870","17050","17320"],["12/09/2024","2.08","17680","598461","17780","17330","17320","17680"],["15/09/2024","0.11","17700","327853","17770","17580","17680","17700"],["16/09/2024","-1.64","17410","887375","17700","17300","17700","17410"],["17/09/2024","-1.72","17110","1359009","17560","16920","17410","17110"],["18/09/2024","0.23","17150","781874","17290","17070","17110","17150"],["19/09/2024","-0.58","17050","721890","17320","16500","16500","17050"],["22/09/2024","-0.29","17000","408841","17200","16500","16500","17000"],["23/09/2024","2.06","17350","1571539","17520","16950","17010","17350"],["24/09/2024","2.94","17860","1553553","18000","17350","17350","17860"],["25/09/2024","-0.34","17800","1031510","17990","17580","17860","17800"],["26/09/2024","1.63","18090","3789895","18350","17800","18090","18090"],["29/09/2024","-0.11","18070","744748","18340","17850","18090","18070"],["30/09/2024","-0.83","17920","863752","18090","17460","18070","17920"],["01/10/2024","-1.62","17630","1015634","18320","17510","17560","17630"],["06/10/2024","-1.82","17310","374769","17630","17240","17630","17310"],["07/10/2024","0.69","17430","464343","17570","17270","17310","17430"],["08/10/2024","0.57","17530","282895","17680","17400","17400","17530"],["09/10/2024","-0.74","17400","441228","17720","17350","17530","17400"],["10/10/2024","-0.52","17310","517776","17480","17220","17400","17310"],["13/10/2024","0.23","17350","506106","17480","17200","17300","17350"],["14/10/2024","0.75","17480","711600","17790","17410","17350","17480"],["15/10/2024","4.81","18320","1935192","18320","17480","17480","18320"],["20/10/2024","-1.2","18100","635573","18480","17970","18480","18100"],["21/10/2024","-2.43","17660","864091","18270","17660","18100","17660"],["22/10/2024","-0.74","17530","647885","18100","17530","18100","17530"],["27/10/2024","1.54","17800","423184","18050","17530","17530","17800"],["28/10/2024","2.7","18280","1176447","18420","17800","17800","18280"],["29/10/2024","0.6","18390","1519386","18460","18050","18290","18390"],["30/10/2024","1.36","18640","1758044","18910","18240","18390","18640"],["31/10/2024","-2.84","18110","5899804","18890","17930","18640","18110"],["03/11/2024","-1.66","17810","1049927","18230","17370","18110","17810"],["04/11/2024","-1.29","17580","1541163","17700","17450","17680","17580"],["05/11/2024","0.17","17610","1329011","17820","17500","17500","17610"],["06/11/2024","0.23","17650","3095962","17820","17530","17610","17650"],["07/11/2024","1.42","17900","11067811","17900","17510","17880","17900"],["10/11/2024","0.84","18050","874681","18100","17760","17900","18050"],["11/11/2024","0.28","18100","1130457","18380","18010","18050","18100"],["12/11/2024","-0.5","18010","1062490","18320","17910","18100","18010"],["13/11/2024","-0.39","17940","879989","18190","17800","18010","17940"],["14/11/2024","0.39","18010","1178571","18040","17840","17940","18010"],["17/11/2024","0.06","18020","1559238","18210","17770","18010","18020"],["18/11/2024","1.94","18370","1567709","18480","17900","18100","18370"],["19/11/2024","0.6","18480","1191743","18710","18120","18370","18480"],["20/11/2024","-0.43","18400","409091","18720","18250","18480","18400"],["21/11/2024","-1.09","18200","386566","18400","18010","18400","18200"],["24/11/2024","-0.6","18090","925330","18230","18000","18200","18090"],["25/11/2024","-18.19","14800","10972033","18800","14580","18090","14800"],["26/11/2024","5.41","15600","12323889","15600","14100","14710","15600"],["27/11/2024","6.99","16690","2490898","16760","15320","15600","16690"],["28/11/2024","-2.94","16200","3756365","16850","16200","16800","16200"],["01/12/2024","0.12","16220","3403111","16550","15750","16200","16220"],["02/12/2024","6.47","17270","4103299","17270","16000","16300","17270"],["03/12/2024","4.92","18120","4830361","18340","17110","17210","18120"],["04/12/2024","0.55","18220","1643084","18550","17870","18120","18220"],["05/12/2024","-0.99","18040","1236321","18490","17770","18220","18040"],["08/12/2024","3.22","18620","620453","18680","18040","18040","18620"],["09/12/2024","2.95","19170","3324852","19230","18380","18620","19170"],["10/12/2024","2.56","19660","2443071","19660","18980","18980","19660"],["11/12/2024","-2.59","19150","7251116","19970","19000","19660","19150"],["12/12/2024","-0.37","19080","2381498","19150","18250","19150","19080"],["15/12/2024","-1.62","18770","1168796","19140","18150","18660","18770"],["16/12/2024","1.17","18990","1372659","18990","18640","18770","18990"],["17/12/2024","0","18990","1967823","19240","18620","18990","18990"],["18/12/2024","-1.23","18430","1619593","19050","18140","19050","18430"],["19/12/2024","-1.25","18200","1050356","18470","18120","18430","18200"],["22/12/2024","-0.33","18140","433226","18350","18050","18150","18140"],["23/12/2024","2.81","18650","2023472","18750","17710","18140","18650"],["24/12/2024","1.88","19000","5566552","19000","18440","18650","19000"],["25/12/2024","-0.58","18890","2594783","19000","18510","19000","18890"],["26/12/2024","-0.16","18860","10387355","18910","18500","18510","18860"],["29/12/2024","0","18860","1952265","18860","18520","18560","18860"],["30/12/2024","-1.33","18610","8577212","18910","18520","18860","18610"],["31/12/2024","1.29","18850","2772246","19020","18470","18610","18850"],["01/01/2025","0.74","18990","1221306","19130","18630","18850","18990"],["02/01/2025","0.47","19080","1407644","19270","18530","18990","19080"],["05/01/2025","-1.83","18730","948017","19250","18700","19080","18730"],["06/01/2025","-0.11","18710","1327032","18980","18590","18730","18710"],["07/01/2025","0.11","18730","838014","18810","18450","18710","18730"],["08/01/2025","0.64","18850","1654621","18860","18190","18800","18850"],["09/01/2025","-1.43","18580","1906362","18850","18530","18850","18580"],["12/01/2025","0.38","18650","602960","18790","18210","18580","18650"],["13/01/2025","0.38","18720","1405515","18840","18160","18650","18720"],["14/01/2025","-1.28","18480","1931654","18790","18450","18720","18480"],["15/01/2025","0.05","18490","2574547","18600","18000","18480","18490"],["16/01/2025","-1.19","18270","1403925","18840","18200","18840","18270"],["19/01/2025","-0.93","18100","1394633","18430","17500","18000","18100"],["20/01/2025","-0.66","17980","972336","18170","17820","18100","17980"],["21/01/2025","-0.17","17950","767098","17990","17730","17980","17950"],["22/01/2025","-2.28","17540","967656","18000","17480","18000","17540"],["23/01/2025","0.74","17670","1029087","17700","17330","17540","17670"],["26/01/2025","1.02","17850","675720","17900","17360","17670","17850"],["27/01/2025","-1.01","17670","1052481","17770","17560","17720","17670"],["28/01/2025","0.96","17840","590628","17900","17500","17670","17840"],["29/01/2025","2.8","18340","1500155","18500","17750","17840","18340"],["30/01/2025","-0.98","18160","1949619","18720","17720","18190","18160"],["02/02/2025","-0.44","18080","395981","18200","17760","18160","18080"],["03/02/2025","-1.99","17720","663751","18040","17610","18040","17720"],["04/02/2025","2.26","18120","583137","18200","17600","17720","18120"],["05/02/2025","0.88","18280","1919336","18640","18000","18120","18280"],["06/02/2025","0.38","18350","10175488","18660","18080","18280","18350"],["09/02/2025","-1.14","18140","814665","18350","17800","18350","18140"],["10/02/2025","-0.17","18110","1215193","18200","17850","18140","18110"],["11/02/2025","-0.06","18100","776534","18110","17840","18110","18100"],["12/02/2025","-1.88","17760","680725","18100","17680","18100","17760"],["13/02/2025","4.22","18510","2709940","18670","17590","17760","18510"],["16/02/2025","-2.86","17980","659324","18510","17780","18510","17980"],["17/02/2025","-1.22","17760","1527607","18330","17640","17980","17760"],["18/02/2025","2.53","18210","2014357","18320","17630","17760","18210"],["19/02/2025","-0.27","18160","554619","18260","18000","18210","18160"],["20/02/2025","-1.21","17940","669010","18160","17790","18160","17940"],["23/02/2025","-0.61","17830","325034","18000","17510","17940","17830"],["24/02/2025","0.56","17930","575958","18000","17500","17830","17930"],["25/02/2025","-1.28","17700","658581","18090","17520","17820","17700"],["26/02/2025","1.19","17910","623907","18030","17640","17800","17910"],["27/02/2025","-0.78","17770","447422","17970","17700","17820","17770"],["02/03/2025","-1.97","17420","793032","17770","17160","17770","17420"],["03/03/2025","-0.8","17280","832170","17730","16870","17330","17280"],["04/03/2025","-4.51","16500","1069725","17280","16410","17280","16500"],["05/03/2025","0.12","16520","757582","16630","16420","16500","16520"],["06/03/2025","1.39","16750","817957","16860","16200","16520","16750"],["09/03/2025","-0.06","16740","652697","16850","16220","16750","16740"],["10/03/2025","-1.85","16430","914012","17070","16350","16740","16430"],["11/03/2025","-2.01","16100","678951","16160","16010","16010","16100"],["12/03/2025","0.62","16200","1866199","16570","16050","16100","16200"],["13/03/2025","2.47","16600","783109","16720","16120","16200","16600"],["17/03/2025","-2.71","16180","1119042","16760","16130","16630","16180"],["18/03/2025","-2.41","15790","824417","16180","15700","16180","15790"],["19/03/2025","-2.91","15330","737551","16000","15220","15790","15330"],["20/03/2025","-1.04","15170","928168","15390","14890","15330","15170"],["23/03/2025","-1.12","15000","1350010","15000","14800","14860","15000"],["24/03/2025","3.53","15530","1718441","15620","14810","15000","15530"],["25/03/2025","12.36","17450","9786772","18100","15220","15530","17450"],["26/03/2025","-1.66","17160","2272345","17450","17010","17450","17160"],["30/03/2025","0.23","17670","571993","17790","17000","17000","17670"],["31/03/2025","0.96","17840","1216869","17950","17010","17010","17840"],["01/04/2025","1.23","18060","1150579","18490","17830","17840","18060"],["02/04/2025","0.33","18120","547668","18280","17930","18060","18120"],["03/04/2025","-2.92","17590","1257838","17940","17010","17010","17590"],["06/04/2025","-4.72","16760","1284459","17010","16300","16300","16760"],["07/04/2025","2.27","17140","2405701","17190","16000","16050","17140"],["08/04/2025","2.57","17580","845957","17650","16980","17210","17580"],["09/04/2025","-6.09","16510","2196433","17580","16510","17580","16510"],["10/04/2025","3.27","17050","1676060","17280","16920","16920","17050"],["14/04/2025","-0.18","17020","964975","17250","16780","17050","17020"],["15/04/2025","-0.06","17010","479034","17180","16920","17020","17010"],["16/04/2025","-1.18","16810","1070948","17010","16800","17000","16810"],["17/04/2025","-3.09","16290","4680190","17000","16290","16810","16290"],["20/04/2025","7.06","17440","1319903","17580","16290","16290","17440"],["21/04/2025","-1.06","16820","1926096","17090","16100","16100","16820"],["22/04/2025","2.62","17260","2387863","17680","16820","16820","17260"],["23/04/2025","2.55","17700","1171829","17770","17220","17350","17700"],["24/04/2025","-0.73","17570","4295925","18410","17470","17710","17570"],["27/04/2025","-1.14","17370","445281","17570","17210","17570","17370"],["28/04/2025","-1.32","17140","1349878","17420","16960","17370","17140"],["29/04/2025","-0.12","17120","1235543","17280","16800","17140","17120"],["04/05/2025","0.82","17260","858391","17500","16820","16820","17260"],["05/05/2025","2.43","17680","8580377","17900","16720","16720","17680"],["06/05/2025","0","17680","12518924","18200","17480","17670","17680"],["07/05/2025","9.95","19440","6213253","19610","17680","17680","19440"],["08/05/2025","2.31","19890","1939993","19930","19370","19440","19890"],["11/05/2025","-0.75","19740","1557278","20280","19470","19980","19740"],["12/05/2025","-2.74","19200","4508220","20290","19040","19740","19200"],["13/05/2025","4.38","20040","3847647","20300","19020","19200","20040"],["14/05/2025","0.25","20090","1928585","20360","19870","20040","20090"],["15/05/2025","4.93","21080","11336121","21450","20090","20090","21080"],["18/05/2025","-2.28","20600","1315463","21410","20600","21080","20600"],["19/05/2025","-0.1","20580","2259952","20750","20240","20600","20580"],["20/05/2025","-0.73","20430","1580124","21480","20370","21480","20430"],["21/05/2025","-1.76","20070","1380371","20430","19910","20430","20070"],["22/05/2025","-3.04","19460","1060027","20070","19460","20070","19460"],["25/05/2025","0.46","19550","518595","19720","19460","19460","19550"],["26/05/2025","1.38","19820","2070998","20580","19400","19550","19820"],["27/05/2025","5.65","20940","4902904","20990","20100","20590","20940"],["28/05/2025","2.44","21450","5239328","21500","20880","20940","21450"],["29/05/2025","2.61","22010","2184001","22360","21550","21550","22010"],["03/06/2025","1.18","22270","3982218","22470","22010","22010","22270"],["04/06/2025","-2.25","21770","1219608","22390","21600","21600","21770"],["05/06/2025","1.06","22000","4759381","22310","21700","21950","22000"],["08/06/2025","1.09","22240","771065","22270","22000","22000","22240"],["09/06/2025","0.49","22350","3927467","22420","21970","22240","22350"],["10/06/2025","-3.58","21550","2966036","22700","21320","22350","21550"],["11/06/2025","2.09","22000","1622740","22080","21490","21550","22000"],["12/06/2025","-3.5","21230","1362124","21800","20870","21780","21230"],["15/06/2025","-0.99","21020","448144","21320","20950","21230","21020"],["16/06/2025","2.71","21590","4484011","21980","20950","21020","21590"],["17/06/2025","0.74","21750","1828844","22330","21220","21590","21750"],["18/06/2025","1.59","21700","4808120","22380","21350","21360","21700"],["19/06/2025","0.41","21790","2064510","21970","21420","21700","21790"],["22/06/2025","0.05","21800","4558313","23100","21490","21790","21800"],["23/06/2025","-0.41","21710","2158564","21930","21410","21800","21710"],["24/06/2025","0.97","21920","4358648","22550","21320","21320","21920"],["25/06/2025","1.19","22180","1965703","22380","21640","21920","22180"],["26/06/2025","-0.23","22130","729613","22490","21650","21650","22130"],["29/06/2025","2.3","22640","708699","23160","21830","22130","22640"],["30/06/2025","-0.62","22500","1885323","22640","22150","22640","22500"],["01/07/2025","2.49","23060","3202944","23470","22380","22500","23060"],["02/07/2025","0","23060","2546634","23350","22910","23060","23060"],["03/07/2025","-2.25","22540","1671999","23340","22310","23060","22540"],["06/07/2025","-2.84","21900","1207813","22880","21110","22540","21900"],["07/07/2025","-1.1","21660","2444832","22530","21470","22170","21660"],["08/07/2025","-2.22","21180","1504950","21660","21030","21660","21180"],["09/07/2025","-1.32","20900","2663391","21700","20820","21170","20900"],["10/07/2025","6.08","22170","4806307","22320","20900","20900","22170"],["13/07/2025","-4.47","21180","2613007","22170","21120","22170","21180"],["14/07/2025","6.8","22620","2468241","22860","20970","21180","22620"],["15/07/2025","-1.11","22370","2299664","22800","22230","22620","22370"],["16/07/2025","4.38","23350","3954333","23350","22340","22370","23350"],["17/07/2025","-0.69","23190","7602659","23350","22710","23350","23190"],["20/07/2025","-2.2","22680","3113035","23250","22350","23190","22680"],["21/07/2025","-1.23","22400","4053291","24140","22050","22680","22400"],["22/07/2025","0.04","22410","2839899","23300","22370","22400","22410"],["23/07/2025","-0.94","22200","2435457","22830","21990","22410","22200"],["24/07/2025","-1.58","21850","2779174","22940","21600","21690","21850"],["27/07/2025","-2.38","21330","1490977","22770","21290","21850","21330"],["28/07/2025","-1.45","21020","2975546","21540","20910","21330","21020"],["29/07/2025","-0.57","20900","6010621","21440","20180","21020","20900"],["30/07/2025","1.05","21120","1289625","21620","20760","20900","21120"],["31/07/2025","1.33","21400","1430497","21540","21060","21120","21400"],["04/08/2025","-2.06","20960","1561964","21600","20800","21400","20960"],["05/08/2025","-3.39","20250","1776529","21020","20100","20960","20250"],["06/08/2025","0.94","20440","944373","20690","20050","20250","20440"],["07/08/2025","1.91","20830","24035295","21110","20550","20440","20830"],["10/08/2025","1.87","21220","820557","21550","20830","20830","21220"],["11/08/2025","0.47","21320","3246043","21690","21000","21690","21320"],["12/08/2025","0.14","21350","1487230","21650","21170","21650","21350"],["13/08/2025","1.41","21650","1045525","21830","21340","21350","21650"],["14/08/2025","1.29","21930","1082735","22290","21380","21650","21930"],["17/08/2025","0.82","22110","324720","22470","21750","21930","22110"],["18/08/2025","1.31","22400","970690","22430","22050","22230","22400"],["19/08/2025","0.36","22480","1791541","22880","21790","22430","22480"],["20/08/2025","-0.67","22330","767088","22460","22110","22480","22330"],["21/08/2025","-0.36","22250","4451684","23670","21950","22550","22250"],["24/08/2025","-1.71","21870","660496","22250","21800","22250","21870"],["25/08/2025","-0.14","21840","478648","21960","21760","21870","21840"],["26/08/2025","-1.28","21560","542823","21840","21490","21840","21560"],["27/08/2025","-1.35","21270","957794","21690","21080","21560","21270"],["28/08/2025","-1.97","20850","711656","21450","20800","21130","20850"],["31/08/2025","-1.34","20570","356557","21300","20210","20850","20570"],["01/09/2025","1.8","20940","502942","21070","20250","20570","20940"],["02/09/2025","-4.97","19900","789324","20970","19900","20940","19900"],["03/09/2025","0","19900","1474772","20400","19900","19900","19900"],["04/09/2025","0.85","20070","835344","20410","19900","19900","20070"],["07/09/2025","1.4","20350","612454","20580","19980","20580","20350"],["08/09/2025","-2.01","19940","1053384","21370","19940","21370","19940"],["09/09/2025","-1.25","19690","1745033","20270","19520","19820","19690"],["10/09/2025","0.56","19800","879196","19920","19580","19690","19800"],["11/09/2025","-1.41","19520","1318753","19910","19420","19800","19520"],["14/09/2025","0.56","19630","612673","19930","19400","19520","19630"],["15/09/2025","0.93","19480","2427544","19750","19250","19300","19480"],["16/09/2025","-1.23","19240","1775521","19770","18800","19480","19240"],["17/09/2025","-2.81","18700","2312638","19700","18480","19240","18700"],["18/09/2025","-1.76","18370","2710508","18990","18370","18700","18370"],["21/09/2025","-1.52","18090","2972249","18380","17780","18370","18090"],["25/09/2025","-1.27","17860","1766054","18530","17860","18180","17860"],["28/09/2025","5.54","18850","2121928","19660","18370","17860","18850"],["29/09/2025","0.8","19000","5525342","19390","18560","18850","19000"],["30/09/2025","0.63","19120","2715520","19740","19100","19100","19120"],["05/10/2025","-5.07","18150","1099860","19620","18150","19120","18150"],["08/10/2025","3.25","18740","2223089","18930","17830","18150","18740"],["09/10/2025","2.45","19200","7616973","19290","18620","18740","19200"],["12/10/2025","1.04","19400","4275229","19430","18790","19060","19400"],["15/10/2025","-0.67","19270","3141251","19610","18900","19610","19270"],["16/10/2025","0.83","19430","7096844","19770","19020","19270","19430"],["19/10/2025","-2.52","18940","1204873","19680","18710","19430","18940"],["20/10/2025","-0.37","18870","3414886","19500","18750","19500","18870"],["21/10/2025","-0.95","18690","10524322","18870","18370","18870","18690"],["22/10/2025","0.59","18800","3594409","19040","18700","18690","18800"],["23/10/2025","1.81","19140","3468173","19150","18430","18610","19140"],["26/10/2025","-0.52","19040","3487361","19500","18750","19500","19040"],["27/10/2025","-1.37","18780","4724445","19100","18500","19040","18780"],["28/10/2025","1.49","19060","4019582","19260","18500","18780","19060"],["29/10/2025","3.36","19700","20006052","19800","18960","19060","19700"],["30/10/2025","0","19700","6195758","19940","19500","19810","19700"],["02/11/2025","-0.76","19550","1292072","19770","19290","19700","19550"],["03/11/2025","1.94","19930","13117432","19960","19300","19550","19930"],["04/11/2025","1.35","20200","4958461","20370","19360","19970","20200"],["05/11/2025","0.64","20330","12796750","20700","20030","20200","20330"],["06/11/2025","-1.57","20010","92673566","20400","19900","20400","20010"],["09/11/2025","2.7","20550","1975651","20700","20010","20380","20550"],["10/11/2025","0.1","20570","2195031","20830","20150","20280","20570"],["11/11/2025","1.02","20780","4379073","20920","20260","20570","20780"],["12/11/2025","0.14","20810","1610721","20930","20530","20780","20810"],["13/11/2025","-0.19","20770","1426563","21000","20250","21000","20770"],["16/11/2025","-2.74","20200","810591","20790","20040","20790","20200"],["17/11/2025","-0.15","20170","3840405","20230","19630","20200","20170"],["18/11/2025","-1.29","19910","3871311","20170","19800","20170","19910"],["19/11/2025","-1.16","19680","11030818","20310","19550","19910","19680"],["20/11/2025","1.88","20050","899001","20520","19680","19680","20050"],["23/11/2025","-1.15","19820","168941","20050","19770","20050","19820"],["24/11/2025","1.72","20160","768420","20310","19720","19800","20160"],["25/11/2025","1.44","20450","3199102","20790","20180","20180","20450"],["26/11/2025","-0.39","20370","661834","20750","20010","20450","20370"],["27/11/2025","7.02","21800","12611635","22580","20590","20670","21800"],["30/11/2025","2.2","22280","857819","22400","21650","22220","22280"],["01/12/2025","0.45","22380","1150793","22410","21360","22280","22380"],["02/12/2025","0.22","22430","3322486","22570","22120","22380","22430"],["03/12/2025","1.96","22870","670788","22870","22250","22430","22870"],["04/12/2025","0.92","23080","780884","23310","22870","22870","23080"],["07/12/2025","0.26","23140","377857","23210","22900","23080","23140"],["08/12/2025","-2.46","22570","1267965","23300","22490","23140","22570"],["09/12/2025","-2.88","21920","1924498","22620","21830","22570","21920"],["10/12/2025","-1.14","21670","946467","21990","21520","21920","21670"],["11/12/2025","-1.06","21440","1626385","21850","21200","21670","21440"],["14/12/2025","0.75","21600","1009669","21800","21450","21440","21600"],["15/12/2025","-1.99","21170","4390884","21930","20750","21600","21170"],["16/12/2025","-2.69","20600","5392737","21410","20530","21170","20600"],["17/12/2025","2.91","21200","2250838","21330","20600","20600","21200"],["18/12/2025","0.19","21240","1470232","21510","21010","21200","21240"],["21/12/2025","2.87","21850","326979","21950","21240","21240","21850"],["22/12/2025","0.37","21600","1020661","21900","21310","21520","21600"],["23/12/2025","2.45","22130","1283661","22280","21460","21600","22130"],["24/12/2025","0.77","22300","1043990","22300","22010","22130","22300"],["25/12/2025","0.18","22340","1719319","22660","22060","22200","22340"],["28/12/2025","1.12","22590","602929","22740","22220","22740","22590"],["29/12/2025","-1.64","22220","1405946","22640","21670","22590","22220"],["30/12/2025","3.51","23000","1001639","23000","22130","22220","23000"],["31/12/2025","0.61","23140","1259483","23730","22870","23000","23140"],["01/01/2026","-1.17","22870","442080","23810","22870","23140","22870"],["05/01/2026","1.84","23290","1184302","23310","22800","22870","23290"],["06/01/2026","2.32","23830","1787736","23830","23010","23290","23830"],["07/01/2026","0.17","23870","2477487","24240","23300","23830","23870"],["08/01/2026","1.84","24310","903369","24540","23810","23870","24310"],["12/01/2026","-0.85","24600","1204660","25430","24070","25200","24600"],["13/01/2026","-0.24","24540","1290029","24910","24310","24600","24540"],["14/01/2026","0.77","24730","1757464","25040","23930","24540","24730"],["15/01/2026","-0.81","24530","5225537","25630","24530","24730","24530"],["19/01/2026","-2.5","23830","1165167","24870","23690","24440","23830"],["20/01/2026","0.38","23920","759571","24040","23300","23830","23920"],["21/01/2026","-1.71","23510","1054100","24030","23360","23920","23510"],["22/01/2026","0.64","23660","1742430","23900","23260","23260","23660"],["26/01/2026","-0.83","23800","1323502","24370","23260","24000","23800"],["27/01/2026","0.59","23940","1038646","24100","23400","23800","23940"],["28/01/2026","-3.3","23150","2066193","24130","23010","23940","23150"],["29/01/2026","-2.42","22590","1212576","23280","22570","23000","22590"],["02/02/2026","0.17","22910","792486","23520","22370","22870","22910"],["03/02/2026","1.18","23180","1008365","23340","22600","22910","23180"],["04/02/2026","-3.75","22310","1643462","23400","22310","23400","22310"],["05/02/2026","-2.02","21860","14981009","22730","21210","22310","21860"],["09/02/2026","0.63","22220","1483048","22760","21950","22760","22220"],["10/02/2026","2.16","22700","927714","22790","21810","22220","22700"],["11/02/2026","-1.28","22410","432611","22770","22250","22700","22410"],["12/02/2026","-0.04","22400","1606159","22930","22030","22410","22400"],["16/02/2026","-0.62","22270","493285","22650","22170","22410","22270"],["17/02/2026","-3.05","21590","892193","22040","21510","22270","21590"],["18/02/2026","-1.11","21350","364670","21680","21210","21590","21350"],["19/02/2026","0.66","21490","1316532","21990","20690","21350","21490"],["23/02/2026","2.51","22420","1292601","22500","21060","21870","22420"],["24/02/2026","-0.85","22230","1020259","22420","21910","22420","22230"],["25/02/2026","0","22230","1103828","22700","21450","22700","22230"],["26/02/2026","-2.02","21780","991876","22410","21780","22230","21780"],["02/03/2026","3.33","23250","731123","23830","23100","23830","23250"],["04/03/2026","1.76","23660","333340","23770","22930","23250","23660"],["05/03/2026","1.69","24060","3659813","24170","23580","23660","24060"],["09/03/2026","-3.42","22870","406684","23680","22800","23680","22870"],["10/03/2026","-1.44","22540","487169","23130","22500","22870","22540"],["11/03/2026","3.99","23440","516356","23940","22230","22540","23440"],["12/03/2026","-2.65","22820","443895","23440","22800","23440","22820"],["16/03/2026","-2","22060","531887","22820","22000","22820","22060"],["17/03/2026","0.86","22250","739733","22720","21950","22150","22250"],["18/03/2026","5.17","23400","1376878","23940","22460","23940","23400"],["19/03/2026","0.56","23530","223807","23870","23400","23400","23530"],["23/03/2026","-1.1","23420","1021812","23770","22780","23680","23420"],["24/03/2026","0","23420","246125","23880","23420","23420","23420"],["25/03/2026","15.29","27000","12838729","28950","25800","25950","27000"],["26/03/2026","3","27810","2922298","28940","25920","27000","27810"],["30/03/2026","-2.36","26120","1788178","26860","26010","26750","26120"],["31/03/2026","2.11","26670","4351204","26900","25870","26120","26670"],["06/04/2026","-1.4","26840","1171897","27220","26750","27220","26840"],["09/04/2026","-2.79","26090","5078876","27610","25710","27100","26090"],["13/04/2026","-3.18","24940","1406643","26100","24630","26100","24940"],["14/04/2026","1.32","25270","2769628","25990","24780","25060","25270"],["15/04/2026","0.44","25380","1695853","25810","25050","25270","25380"],["16/04/2026","1.38","25730","3798582","25800","24880","25380","25730"],["20/04/2026","-0.38","26500","1552623","27450","26300","26600","26500"],["23/04/2026","4.38","27660","2075684","27990","26180","27290","27660"],["27/04/2026","7.73","30100","8933595","30300","27940","27940","30100"],["28/04/2026","0.66","30300","10976502","31200","30100","30100","30300"],["29/04/2026","2.71","31120","5508316","31790","30300","30300","31120"],["30/04/2026","1.8","31680","10261518","32340","31120","31120","31680"],["04/05/2026","-3.01","30940","3685600","32540","30500","31900","30940"],["05/05/2026","-4.49","29550","4313759","31930","29360","30940","29550"],["06/05/2026","1.29","29930","2853548","30250","29320","29550","29930"],["07/05/2026","0.8","30170","6922125","30170","29140","29930","30170"],["11/05/2026","2.23","31200","5340738","31540","30590","30590","31200"],["12/05/2026","-0.96","30900","2010764","31420","30580","31200","30900"],["13/05/2026","-2.69","30070","2339713","31470","29420","31200","30070"],["14/05/2026","3.76","31200","9151694","31730","29850","30840","31200"],["18/05/2026","-0.46","30300","6070395","31550","29440","31550","30300"],["19/05/2026","1.82","30850","18495303","31480","29840","30300","30850"],["20/05/2026","3.05","31790","6325445","32250","31010","31290","31790"],["25/05/2026","4.97","33370","3205560","33570","31590","32390","33370"],["26/05/2026","6.68","35600","18992767","36920","33370","33370","35600"],["27/05/2026","-1.77","34970","15857329","35250","34430","34900","34970"],["28/05/2026","-2","34270","8819969","34900","33920","34900","34270"],["01/06/2026","-1.04","34340","8750329","35000","33950","34700","34340"],["02/06/2026","0.47","34500","23412607","34700","33440","34340","34500"],["03/06/2026","-1.01","34150","4760212","34690","33440","34500","34150"],["04/06/2026","-2.46","33310","6492216","34170","32960","32960","33310"],["08/06/2026","1.87","34330","9503604","34450","32610","33700","34330"],["09/06/2026","-0.38","34200","7016765","34940","33810","34330","34200"],["10/06/2026","-0.03","34190","6145717","34260","33270","34200","34190"],["11/06/2026","6.11","36280","18718397","37090","34010","34190","36280"],["15/06/2026","1.05","36700","14682684","37500","35930","36030","36700"],["16/06/2026","-0.68","36450","7920556","37420","36000","36700","36450"],["17/06/2026","-0.93","36110","6055080","36730","35280","36450","36110"],["18/06/2026","1.91","36800","7905050","37210","35320","36110","36800"],["22/06/2026","0.11","36740","9267974","37340","36230","36620","36740"],["23/06/2026","-3.76","35360","11574550","36740","34060","36740","35360"],["24/06/2026","3.55","36200","4984439","36510","34600","34960","36200"],["25/06/2026","-1.1","35800","7889171","37430","35730","36200","35800"],["29/06/2026","0.15","34300","7886614","35550","33350","34250","34300"],["30/06/2026","4.49","35840","12521608","36080","34300","34300","35840"],["01/07/2026","2.82","36850","6737394","36970","35170","35840","36850"],["02/07/2026","2.42","37740","17967283","38200","36430","36850","37740"],["06/07/2026","-1.76","37910","8744181","38460","36850","38350","37910"],["07/07/2026","-6.44","35470","7725490","37910","35310","37910","35470"],["08/07/2026","1.35","35950","6468678","36520","33930","35470","35950"],["09/07/2026","-0.14","35900","11715420","36820","35080","36130","35900"],["13/07/2026","-3.53","35020","7041887","36300","34200","36300","35020"],["14/07/2026","1.97","35710","5964346","36000","34980","35020","35710"],["15/07/2026","1.9","36390","11463960","37160","34650","34650","36390"],["16/07/2026","-5.19","34500","8555315","36390","33950","36390","34500"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
טלסיס
מספר נייר
354019
סימול
טלסיס
ISIN
IL0003540197
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
