נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-1.21","475.3","6221","475.9","474.9","481.1","475.3"],["21/07/2016","0.59","478.1","11177","480.3","463.5","463.5","478.1"],["24/07/2016","0.42","480.1","2818","480.1","480.1","478.1","480.1"],["25/07/2016","0.83","484.1","6962","491.5","480","480.1","484.1"],["26/07/2016","1.09","489.4","11477","495.4","484.1","484.1","489.4"],["27/07/2016","2.29","500.6","7499","501","500.4","489.4","500.6"],["28/07/2016","-0.12","500","2505","500","500","500.6","500"],["31/07/2016","1.28","506.4","21171","511.8","500","500","506.4"],["01/08/2016","1.84","515.7","15084","526.4","508","506.4","515.7"],["02/08/2016","-0.72","512","11269","512.1","507.6","515.7","512"],["03/08/2016","0","512","0","512","512","512","512"],["04/08/2016","-0.33","510.3","24210","512","505.4","512","510.3"],["07/08/2016","0","510.3","1311","510.3","510.3","510.3","510.3"],["08/08/2016","-0.06","510","8905","510","510","510.3","510"],["09/08/2016","0","510","0","510","510","510","510"],["10/08/2016","0","510","2576","510","510","510","510"],["11/08/2016","-1.27","503.5","8056","504.6","499.8","510","503.5"],["15/08/2016","-0.89","499","9596","501","493.4","493.4","499"],["16/08/2016","-0.5","496.5","2974","497.9","486.6","499","496.5"],["17/08/2016","-1.33","489.9","7099","495.8","486.6","496.5","489.9"],["18/08/2016","0","489.9","93","489.9","489.9","489.9","489.9"],["21/08/2016","0","489.9","69","489.9","489.9","489.9","489.9"],["22/08/2016","-0.9","485.5","16350","491.1","484","489.9","485.5"],["23/08/2016","0","485.5","184","485.5","485.5","485.5","485.5"],["24/08/2016","0","485.5","83","485.5","485.5","485.5","485.5"],["25/08/2016","-0.82","481.5","7831","485.5","471","485.5","481.5"],["28/08/2016","-3.14","466.4","19770","469.6","464.9","481.5","466.4"],["29/08/2016","-1.87","457.7","13090","462.4","454.8","466.4","457.7"],["30/08/2016","-9.44","414.5","69542","455","411.1","455","414.5"],["31/08/2016","-6.92","385.8","44674","414.5","360.1","414.5","385.8"],["01/09/2016","-18.82","313.2","306207","385.8","265","385.8","313.2"],["04/09/2016","-3.64","301.8","56293","313","300","300","301.8"],["05/09/2016","-3.81","290.3","16421","300","281","301.8","290.3"],["06/09/2016","-0.48","288.9","2285","289.9","282.6","290.3","288.9"],["07/09/2016","-7.27","267.9","36203","286","252","288.9","267.9"],["08/09/2016","-1.87","262.9","11846","267.9","262.5","267.9","262.9"],["11/09/2016","-3.73","253.1","5633","256.4","250","262.9","253.1"],["12/09/2016","-2.37","247.1","15306","247.8","246.8","246.8","247.1"],["13/09/2016","0.32","247.9","5566","249.9","247.1","247.1","247.9"],["14/09/2016","-0.04","247.8","4262","247.8","247.8","247.9","247.8"],["15/09/2016","-5.89","233.2","30166","247","232.9","247.8","233.2"],["18/09/2016","-2.14","228.2","8727","233","226.2","233","228.2"],["19/09/2016","-6.7","212.9","34212","221.7","207","228.2","212.9"],["20/09/2016","0.7","214.4","6303","214.4","214.4","212.9","214.4"],["21/09/2016","0.14","214.7","8258","217","212","214.4","214.7"],["22/09/2016","0.37","215.5","8593","216.7","213","214.7","215.5"],["25/09/2016","3.16","222.3","88524","230.6","217.9","215.5","222.3"],["26/09/2016","-0.22","221.8","13598","223","219.5","222.3","221.8"],["27/09/2016","1.35","224.8","1103","225","225","221.8","224.8"],["28/09/2016","-0.09","224.6","4317","229","219.2","224.8","224.6"],["29/09/2016","5.21","236.3","66290","240","224.6","224.6","236.3"],["05/10/2016","17.94","278.7","590678","290","238.9","241","278.7"],["06/10/2016","-7.03","259.1","155141","279","248","279","259.1"],["09/10/2016","-2.51","252.6","11265","252.8","250","259.1","252.6"],["10/10/2016","-2.93","245.2","10237","246.3","244","252.6","245.2"],["13/10/2016","-2.94","238","12005","239.1","233","245.2","238"],["18/10/2016","-10.88","212.1","54331","238","204.9","238","212.1"],["19/10/2016","-1.46","209","18821","212.1","208","211.9","209"],["20/10/2016","-1.1","206.7","8102","207","203.8","209","206.7"],["25/10/2016","-3.43","199.6","15412","201.6","196","206.7","199.6"],["26/10/2016","-1.9","195.8","10866","197.1","194.7","199.6","195.8"],["27/10/2016","0.15","196.1","2032","196.9","196","196","196.1"],["30/10/2016","-2.45","191.3","2828","192.3","191.2","196.1","191.3"],["31/10/2016","0","191.3","0","191.3","191.3","191.3","191.3"],["01/11/2016","0.1","191.5","381","192.3","192.3","191.3","191.5"],["02/11/2016","0","191.5","27","191.5","191.5","191.5","191.5"],["03/11/2016","0","191.5","146","191.5","191.5","191.5","191.5"],["06/11/2016","-2.45","186.8","2976","186.8","186.8","191.5","186.8"],["07/11/2016","0","186.8","1037","186.8","186.8","186.8","186.8"],["08/11/2016","0.05","186.9","323","187.7","186.8","186.8","186.9"],["09/11/2016","-0.75","185.5","2106","186","185.5","186","185.5"],["10/11/2016","-1.02","183.6","26001","185.5","182.8","185.5","183.6"],["13/11/2016","0.93","185.3","14389","187.9","183.6","183.6","185.3"],["14/11/2016","0","185.3","3287","185.3","185.3","185.3","185.3"],["15/11/2016","0","185.3","2946","185.3","185.3","185.3","185.3"],["16/11/2016","0","185.3","2476","185.3","185.3","185.3","185.3"],["17/11/2016","-1.24","183","6606","183","183","185.3","183"],["20/11/2016","7.81","197.3","115875","203.1","182.9","183","197.3"],["21/11/2016","-1.67","194","31246","197.3","192","197.3","194"],["22/11/2016","0.77","195.5","109018","207.6","190","194","195.5"],["23/11/2016","0","195.5","2667","195.5","195.5","195.5","195.5"],["24/11/2016","0","195.5","522","196.6","195.5","195.5","195.5"],["27/11/2016","-1.59","192.4","12516","193.7","189.6","195.5","192.4"],["28/11/2016","0","192.4","0","192.4","192.4","192.4","192.4"],["29/11/2016","-2.81","187","11873","192.4","185.7","192.4","187"],["30/11/2016","-4.44","178.7","15850","183.3","177.6","187","178.7"],["01/12/2016","0","178.7","179","178.7","178.7","178.7","178.7"],["04/12/2016","-3.25","172.9","6986","173.3","172.4","178.7","172.9"],["05/12/2016","-2.54","168.5","3152","172.7","166.8","172.9","168.5"],["06/12/2016","0","168.5","249","168.5","168.5","168.5","168.5"],["07/12/2016","-3.03","163.4","7493","164.3","160.9","168.5","163.4"],["08/12/2016","-0.12","163.2","40865","165.9","160","163.2","163.2"],["11/12/2016","-1.59","160.6","32802","163.2","159.2","163.2","160.6"],["12/12/2016","1.93","163.7","65438","166.1","156.6","160.6","163.7"],["13/12/2016","0","163.7","39334","167.4","163.7","163.7","163.7"],["14/12/2016","0","163.7","29","163.7","163.7","163.7","163.7"],["15/12/2016","2.69","168.1","25493","173.9","163.7","163.7","168.1"],["18/12/2016","-2.2","164.4","13589","168.1","162","168.1","164.4"],["19/12/2016","-2.43","160.4","5427","162","158.4","164.4","160.4"],["20/12/2016","0","160.4","95","160.4","160.4","160.4","160.4"],["21/12/2016","0.19","160.7","10792","161","157.3","160.4","160.7"],["22/12/2016","-2.8","156.2","17247","160.7","156","160.7","156.2"],["25/12/2016","0","156.2","56","156.2","156.2","156.2","156.2"],["26/12/2016","-1.41","154","20060","156.2","151.5","156.2","154"],["27/12/2016","-1.56","151.6","30356","154","151","154","151.6"],["28/12/2016","-1.19","149.8","33032","152.4","148","151.6","149.8"],["29/12/2016","2.6","153.7","43814","157","148.6","149.8","153.7"],["01/01/2017","0.46","154.4","2264","155.8","153.7","153.7","154.4"],["02/01/2017","0","154.4","1800","154.4","154.4","154.4","154.4"],["03/01/2017","0","154.4","0","154.4","154.4","154.4","154.4"],["04/01/2017","0","154.4","0","154.4","154.4","154.4","154.4"],["05/01/2017","0","154.4","1011","154.4","154.4","154.4","154.4"],["08/01/2017","0","154.4","75","155.3","155.3","154.4","154.4"],["09/01/2017","2.33","158","2157","158","158","154.4","158"],["10/01/2017","50.63","238","580098","279","161.6","158","238"],["11/01/2017","28.82","306.6","1535862","340","253.5","253.5","306.6"],["12/01/2017","11.58","342.1","1694690","365","321.1","330","342.1"],["15/01/2017","-1.23","337.9","472929","363","316","362.2","337.9"],["16/01/2017","-7.37","313","291810","330.6","302","323.5","313"],["17/01/2017","-8.47","286.5","118954","320.3","271.8","320.3","286.5"],["18/01/2017","-8.45","262.3","68536","286","254","286","262.3"],["19/01/2017","-2.44","255.9","41964","263.6","250","262.3","255.9"],["22/01/2017","-6.02","240.5","46397","255.9","230.7","255.9","240.5"],["23/01/2017","1.33","243.7","148559","254.9","227","240.5","243.7"],["24/01/2017","0","243.7","54517","251","235.2","243.7","243.7"],["25/01/2017","-1.89","239.1","10562","243.7","237.5","243.7","239.1"],["26/01/2017","-0.92","236.9","14136","238.5","236","239.1","236.9"],["29/01/2017","-2.53","230.9","35982","238","225.1","236.9","230.9"],["30/01/2017","-2.21","225.8","8943","232.2","225.3","232.2","225.8"],["31/01/2017","-4.92","214.7","24062","222","210","222","214.7"],["01/02/2017","-1.4","211.7","9908","218.9","208.6","214.7","211.7"],["02/02/2017","23.38","261.2","476647","277.8","211.7","211.7","261.2"],["05/02/2017","7.27","280.2","335004","288","240.6","270.9","280.2"],["06/02/2017","-0.79","278","123365","290","267.6","280.2","278"],["07/02/2017","-6.26","260.6","65785","278","255.8","278","260.6"],["08/02/2017","-2.84","253.2","47724","256.6","241","256.1","253.2"],["09/02/2017","-11.14","225","126739","253.2","225","253.2","225"],["12/02/2017","8.09","243.2","165610","253","230","230","243.2"],["13/02/2017","-0.53","241.9","58725","248.9","225","248.9","241.9"],["14/02/2017","-0.37","241","110237","255","225","241.9","241"],["15/02/2017","0","241","0","241","241","241","241"],["16/02/2017","-3.03","233.7","6477","240","232.6","241","233.7"],["19/02/2017","-3.68","225.1","61049","227.9","225","233.7","225.1"],["20/02/2017","-0.49","224","726","222","222","222","224"],["21/02/2017","-2.63","218.1","23992","219.5","217.3","224","218.1"],["22/02/2017","0.05","218.2","51","222","222","222","218.2"],["23/02/2017","0","218.2","0","218.2","218.2","218.2","218.2"],["26/02/2017","-0.14","217.9","215","215","215","218.2","217.9"],["27/02/2017","0","217.9","0","217.9","217.9","217.9","217.9"],["28/02/2017","0","217.9","0","217.9","217.9","217.9","217.9"],["01/03/2017","0","217.9","0","217.9","217.9","217.9","217.9"],["02/03/2017","0","217.9","0","217.9","217.9","217.9","217.9"],["05/03/2017","-2.16","213.2","11274","217.9","209.3","217.9","213.2"],["06/03/2017","-2.53","207.8","8419","216.8","205.7","216.8","207.8"],["07/03/2017","0","207.8","0","207.8","207.8","207.8","207.8"],["08/03/2017","-4.28","198.9","13389","202.7","193.7","207.8","198.9"],["09/03/2017","-2.92","193.1","4479","197","189.9","198.9","193.1"],["13/03/2017","-1.14","190.9","10233","193.1","185.4","193.1","190.9"],["14/03/2017","-2.25","186.6","14551","190.5","185","190.9","186.6"],["15/03/2017","0.21","187","190","190.3","190.3","190.3","187"],["16/03/2017","-3.26","180.9","23993","187","180.2","187","180.9"],["19/03/2017","-0.33","180.3","2120","180.9","180.2","180.9","180.3"],["20/03/2017","0","180.3","0","180.3","180.3","180.3","180.3"],["21/03/2017","0.06","180.4","1660","180.4","180.4","180.3","180.4"],["22/03/2017","0","180.4","271","180.4","180.4","180.4","180.4"],["23/03/2017","-1.27","178.1","3280","180.2","175.9","180.4","178.1"],["26/03/2017","0","178.1","0","178.1","178.1","178.1","178.1"],["27/03/2017","0","178.1","0","178.1","178.1","178.1","178.1"],["28/03/2017","-0.84","176.6","85693","179.8","172.8","178.1","176.6"],["29/03/2017","-3.96","169.6","11611","173.1","165","176.6","169.6"],["30/03/2017","0","169.6","0","169.6","169.6","169.6","169.6"],["02/04/2017","0","169.6","1009","169.6","169.6","169.6","169.6"],["03/04/2017","-5.78","159.8","21066","166.2","151.2","169.6","159.8"],["04/04/2017","0","159.8","0","159.8","159.8","159.8","159.8"],["05/04/2017","0","159.8","0","159.8","159.8","159.8","159.8"],["06/04/2017","-0.63","158.8","14819","161.4","154.2","159.8","158.8"],["09/04/2017","-2.2","155.3","3573","155.9","154.9","158.8","155.3"],["12/04/2017","0","155.3","1087","155.3","155.3","155.3","155.3"],["13/04/2017","0","155.3","0","155.3","155.3","155.3","155.3"],["18/04/2017","0","155.3","388","155.3","155.3","155.3","155.3"],["19/04/2017","0","155.3","0","155.3","155.3","155.3","155.3"],["20/04/2017","-0.71","154.2","3239","157","154","154","154.2"],["23/04/2017","0","154.2","0","154.2","154.2","154.2","154.2"],["24/04/2017","0","154.2","0","154.2","154.2","154.2","154.2"],["25/04/2017","0.32","154.7","314","156.9","156.9","154.2","154.7"],["26/04/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["27/04/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["30/04/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["03/05/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["04/05/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["07/05/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["08/05/2017","0","154.7","0","154.7","154.7","154.7","154.7"],["09/05/2017","-2.39","151","11859","152","149.3","154.7","151"],["10/05/2017","2.52","154.8","28217","163.8","148","151","154.8"],["11/05/2017","25.65","194.5","186170","205","162.5","162.5","194.5"],["14/05/2017","-7.04","180.8","25990","205.2","168","205.2","180.8"],["15/05/2017","-3.82","173.9","13025","180","171.8","176.3","173.9"],["16/05/2017","0.12","174.1","91","178","178","178","174.1"],["17/05/2017","-2.7","169.4","6756","178.2","168","178.2","169.4"],["18/05/2017","0.24","169.8","516","171.1","171","171.1","169.8"],["21/05/2017","5.42","179","12345","184.6","174.6","178.3","179"],["22/05/2017","0","179","4","182.6","182.6","182.6","179"],["23/05/2017","0","179","4","182","182","182","179"],["24/05/2017","8.44","194.1","57386","214.9","181.7","181.7","194.1"],["25/05/2017","3.09","200.1","56416","212.9","186","198.7","200.1"],["28/05/2017","2.7","205.5","19359","210","200","206.1","205.5"],["29/05/2017","-4.91","195.4","19870","213","189.5","213","195.4"],["01/06/2017","1.02","197.4","2215","197.4","197.4","197.4","197.4"],["04/06/2017","-0.46","196.5","4913","196.5","196.5","197.4","196.5"],["05/06/2017","4.53","205.4","48391","213","199.4","196.5","205.4"],["06/06/2017","2.82","211.2","66416","219.9","210","210.2","211.2"],["07/06/2017","7.72","227.5","62878","236.5","216.2","211.2","227.5"],["08/06/2017","3.47","235.4","27564","245.7","228","228","235.4"],["11/06/2017","2.89","242.2","22707","246","241","241","242.2"],["12/06/2017","0.25","242.8","26822","245.5","237.7","242.2","242.8"],["13/06/2017","-0.16","242.4","20834","243","241","242.8","242.4"],["14/06/2017","-2.89","235.4","81835","242.4","218.2","242.4","235.4"],["15/06/2017","-2.46","229.6","9266","230.7","226","235.4","229.6"],["18/06/2017","0.13","229.9","16276","232","226.2","229.6","229.9"],["19/06/2017","-0.35","229.1","13745","231","225.3","229.9","229.1"],["20/06/2017","-2.44","223.5","8159","224.9","221.1","229.1","223.5"],["21/06/2017","-0.13","223.2","1439","223.5","223","223.5","223.2"],["22/06/2017","0","223.2","446","223.2","223.2","223.2","223.2"],["25/06/2017","0","223.2","0","223.2","223.2","223.2","223.2"],["26/06/2017","-1.43","220","8802","225","215.4","223.2","220"],["27/06/2017","0","220","0","220","220","220","220"],["28/06/2017","0","220","0","220","220","220","220"],["29/06/2017","-2.36","214.8","7302","215.6","214.5","220","214.8"],["02/07/2017","23.42","265.1","260430","288","247","247","265.1"],["03/07/2017","-6.53","247.8","97759","265.1","247","265.1","247.8"],["04/07/2017","0.44","248.9","53405","257","245","247.8","248.9"],["05/07/2017","2.13","254.2","32823","262.6","250","248.9","254.2"],["06/07/2017","-1.85","249.5","38781","264","247.8","264","249.5"],["09/07/2017","4.25","260.1","49517","270","252","249.5","260.1"],["10/07/2017","0.38","261.1","7753","267.9","259.5","260.1","261.1"],["11/07/2017","13.48","296.3","217383","310","281","261.1","296.3"],["12/07/2017","-2.19","289.8","49658","297","278","296.3","289.8"],["13/07/2017","1.1","293","29120","299","282.6","289.8","293"],["16/07/2017","-1.77","287.8","10803","298","279.8","298","287.8"],["17/07/2017","-1.67","283","60298","293","283","287.8","283"],["18/07/2017","-6.96","263.3","40164","277.3","255","283","263.3"],["19/07/2017","-2.81","255.9","17103","258","248.8","263.3","255.9"],["20/07/2017","-3.13","247.9","13995","255.9","247.8","255.9","247.9"],["23/07/2017","2.58","254.3","18582","267","247.8","247.9","254.3"],["24/07/2017","2.44","260.5","9012","263.2","259.4","254.3","260.5"],["25/07/2017","1.23","263.7","18016","272.2","252.7","260.5","263.7"],["26/07/2017","0","263.7","0","263.7","263.7","263.7","263.7"],["27/07/2017","2.39","270","8014","271","268.2","263.7","270"],["30/07/2017","0","270","0","270","270","270","270"],["31/07/2017","0","270","0","270","270","270","270"],["02/08/2017","-4.52","257.8","16677","264.6","250","270","257.8"],["03/08/2017","0","257.8","0","257.8","257.8","257.8","257.8"],["06/08/2017","0","257.8","9997","257.8","257.8","257.8","257.8"],["07/08/2017","-2.29","251.9","3401","257.9","251.4","257.8","251.9"],["08/08/2017","-2.42","245.8","3048","245.8","245.8","251.9","245.8"],["09/08/2017","-12.25","215.7","39834","243.2","210","243.2","215.7"],["10/08/2017","-0.14","215.4","11473","215.5","215","215.7","215.4"],["13/08/2017","0.42","216.3","136706","221.9","216.1","215.4","216.3"],["14/08/2017","4.07","225.1","31563","250.9","203","216.3","225.1"],["15/08/2017","-1.51","221.7","7974","230.4","217.2","225.1","221.7"],["16/08/2017","-6.27","207.8","13422","220.6","204","221.7","207.8"],["17/08/2017","-2.79","202","4711","202","202","202","202"],["20/08/2017","0","202","0","202","202","202","202"],["21/08/2017","0","202","0","202","202","202","202"],["22/08/2017","-1.63","198.7","3656","201.8","197","202","198.7"],["23/08/2017","-3.98","190.8","10358","195","181","198.7","190.8"],["24/08/2017","0","190.8","0","190.8","190.8","190.8","190.8"],["27/08/2017","0","190.8","0","190.8","190.8","190.8","190.8"],["28/08/2017","0","190.8","0","190.8","190.8","190.8","190.8"],["29/08/2017","0","190.8","0","190.8","190.8","190.8","190.8"],["30/08/2017","0","190.8","0","190.8","190.8","190.8","190.8"],["31/08/2017","0","190.8","0","190.8","190.8","190.8","190.8"],["03/09/2017","-2.15","186.7","4014","194.5","186.1","190.8","186.7"],["04/09/2017","1.02","188.6","3772","188.6","188.6","188.6","188.6"],["05/09/2017","-1.01","186.7","5051","190.4","185","188.6","186.7"],["06/09/2017","0","186.7","0","186.7","186.7","186.7","186.7"],["07/09/2017","0","186.7","0","186.7","186.7","186.7","186.7"],["10/09/2017","0","186.7","0","186.7","186.7","186.7","186.7"],["11/09/2017","0","186.7","0","186.7","186.7","186.7","186.7"],["12/09/2017","1.07","188.7","2846","189","186.7","189","188.7"],["13/09/2017","3.23","194.8","8095","203.1","189.6","188.7","194.8"],["14/09/2017","-1.03","192.8","4146","194.7","191","194.8","192.8"],["17/09/2017","-0.21","192.4","279","190","190","192.8","192.4"],["18/09/2017","0","192.4","679","192.4","192.4","192.4","192.4"],["19/09/2017","-1.2","190.1","6932","192.4","189","192.4","190.1"],["24/09/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["25/09/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["26/09/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["27/09/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["28/09/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["01/10/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["02/10/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["03/10/2017","0","190.1","0","190.1","190.1","190.1","190.1"],["08/10/2017","1","192","2112","192","192","190.1","192"],["09/10/2017","0","192","0","192","192","192","192"],["10/10/2017","-2.34","187.5","56475","187.5","187.2","192","187.5"],["15/10/2017","-0.59","186.4","23120","189.4","180.9","187.5","186.4"],["16/10/2017","9.01","203.2","33546","215","192","186.4","203.2"],["17/10/2017","8.66","220.8","43219","228.8","207.9","203.2","220.8"],["18/10/2017","7.43","237.2","60595","243","228","229","237.2"],["19/10/2017","-5.65","223.8","60683","244.4","220","237.2","223.8"],["22/10/2017","-1.83","219.7","39049","220","214.8","223.8","219.7"],["23/10/2017","0","219.7","0","219.7","219.7","219.7","219.7"],["24/10/2017","-1.05","217.4","13673","220.2","212","219.7","217.4"],["25/10/2017","0.18","217.8","100493","220.3","212","217.4","217.8"],["26/10/2017","5.37","229.5","37805","237.4","220","220","229.5"],["29/10/2017","6.01","243.3","26587","245.6","239","239","243.3"],["30/10/2017","3.37","251.5","23761","257","248.4","243.3","251.5"],["31/10/2017","0.04","251.6","28","257.3","257.3","257.3","251.6"],["01/11/2017","-2.34","245.7","6295","246","245.4","251.6","245.7"],["02/11/2017","-3.62","236.8","6783","245.6","234.6","245.7","236.8"],["05/11/2017","0","236.8","448","236.8","236.8","236.8","236.8"],["06/11/2017","0","236.8","0","236.8","236.8","236.8","236.8"],["07/11/2017","-2.11","231.8","6955","234.3","230.8","236.8","231.8"],["08/11/2017","0","231.8","2","231.8","231.8","231.8","231.8"],["09/11/2017","0","231.8","0","231.8","231.8","231.8","231.8"],["12/11/2017","0","231.8","0","231.8","231.8","231.8","231.8"],["13/11/2017","0","231.8","18542","231.8","231.7","231.8","231.8"],["14/11/2017","-0.13","231.5","11887","232","231","231.8","231.5"],["15/11/2017","0","231.5","0","231.5","231.5","231.5","231.5"],["16/11/2017","0","231.5","6808","231.5","231.5","231.5","231.5"],["19/11/2017","0","231.5","0","231.5","231.5","231.5","231.5"],["20/11/2017","0","231.5","0","231.5","231.5","231.5","231.5"],["21/11/2017","0","231.5","0","231.5","231.5","231.5","231.5"],["22/11/2017","-2.89","224.8","4758","231.5","223","231.5","224.8"],["23/11/2017","-2.05","220.2","18187","223","220","224.8","220.2"],["26/11/2017","0","220.2","7142","220.2","220.1","220.2","220.2"],["27/11/2017","2.36","225.4","1826","225.4","225.4","220.2","225.4"],["28/11/2017","0","225.4","2","229","229","229","225.4"],["29/11/2017","-1.95","221","6430","221","220.9","225.4","221"],["30/11/2017","0","221","0","221","221","221","221"],["03/12/2017","-4.39","211.3","185998","216.7","211.1","221","211.3"],["04/12/2017","0","211.3","569","213.4","211.3","213.4","211.3"],["05/12/2017","-2.6","205.8","14458","209.2","204","211.3","205.8"],["06/12/2017","0","205.8","0","205.8","205.8","205.8","205.8"],["07/12/2017","1.7","209.3","9668","218","207.8","207.9","209.3"],["10/12/2017","0.19","209.7","213","213","213","209.3","209.7"],["11/12/2017","0","209.7","0","209.7","209.7","209.7","209.7"],["12/12/2017","-1.29","207","6474","214.5","205.5","209.7","207"],["13/12/2017","8.31","224.2","12827","236","210","207","224.2"],["14/12/2017","8.83","244","15781","250.5","224.2","248.3","244"],["17/12/2017","252.46","860","24376081","860","329.4","329.4","860"],["18/12/2017","-40.33","513.2","23047542","1001","475","980","513.2"],["19/12/2017","-24.4","388","4351946","526.5","388","519","388"],["20/12/2017","-29.51","273.5","2144146","410","270","388","273.5"],["21/12/2017","-9.29","248.1","1195238","310","236.1","270","248.1"],["24/12/2017","71.3","425","8929148","485","259","260","425"],["25/12/2017","17.65","500","13726433","573.6","425","480","500"],["26/12/2017","-8.48","457.6","5274856","552.5","450","540","457.6"],["27/12/2017","-1.11","452.5","2029558","498.8","431","457","452.5"],["28/12/2017","-3.67","435.9","1831442","478.9","429.8","460","435.9"],["31/12/2017","-11.95","383.8","1271484","435.8","380","434","383.8"],["01/01/2018","1.46","389.4","765334","416.9","388","388","389.4"],["02/01/2018","-1.49","383.6","933048","397","370","389","383.6"],["03/01/2018","11.99","429.6","4522734","440.9","396","399","429.6"],["04/01/2018","6.77","458.7","7955522","486","400","435","458.7"],["07/01/2018","-6.13","430.6","976722","458.7","420","458.7","430.6"],["08/01/2018","-5.76","405.8","1160509","450","399","427.5","405.8"],["09/01/2018","-7.1","377","698024","412.1","360","405.8","377"],["10/01/2018","12.73","425","2551912","435","376","377","425"],["11/01/2018","-1.69","417.8","1152822","435","406","425","417.8"],["14/01/2018","6.65","445.6","1676131","450","400","424.9","445.6"],["15/01/2018","5.88","471.8","2585403","481","450.1","455","471.8"],["16/01/2018","-5.09","447.8","2518559","500","437.5","479.9","447.8"],["17/01/2018","-2.37","437.2","956098","450","420.5","436.7","437.2"],["18/01/2018","0.87","441","1095658","460","420","437.2","441"],["21/01/2018","-0.02","440.9","420530","457.9","425","457.9","440.9"],["22/01/2018","-3.58","425.1","160993","451.3","418","451.3","425.1"],["23/01/2018","-5.5","401.7","1504793","424","399.7","424","401.7"],["24/01/2018","2.07","410","301462","420","401","401","410"],["25/01/2018","-1.78","402.7","300658","414","400.6","414","402.7"],["28/01/2018","-0.35","401.3","184006","412.5","393.3","402.7","401.3"],["29/01/2018","2.99","413.3","644123","419.1","401.3","401.3","413.3"],["30/01/2018","2.27","422.7","414018","425","403.3","413.3","422.7"],["31/01/2018","-2.7","411.3","452350","424.9","395","422.7","411.3"],["01/02/2018","-8.02","378.3","582380","419.4","345","401.2","378.3"],["04/02/2018","-0.08","378","1615145","409","363.1","368.9","378"],["05/02/2018","0.29","379.1","624924","390","356.9","390","379.1"],["06/02/2018","-10.89","337.8","2626354","381","330.1","356","337.8"],["07/02/2018","4.65","353.5","1674847","390","342","352","353.5"],["08/02/2018","-2.77","343.7","855388","371","340","360.9","343.7"],["11/02/2018","4.48","359.1","778188","364.5","330.1","338","359.1"],["12/02/2018","5.29","378.1","663687","380","360.1","368","378.1"],["13/02/2018","3.6","391.7","510384","393","380.3","385","391.7"],["14/02/2018","8.32","424.3","1361425","428.9","389","391.7","424.3"],["15/02/2018","2.95","436.8","885232","449","430","430","436.8"],["18/02/2018","-1.67","429.5","817880","444","412.1","440","429.5"],["19/02/2018","-1.65","422.4","85209","436","416.9","429.5","422.4"],["20/02/2018","-2.11","413.5","332017","430","409","422.4","413.5"],["21/02/2018","-2.52","403.1","60149","413.5","399.5","413.5","403.1"],["22/02/2018","-10.79","359.6","640293","402.8","358","402.8","359.6"],["25/02/2018","7.31","385.9","351175","391","365.1","359.6","385.9"],["26/02/2018","0.21","386.7","70017","398.9","380","385.9","386.7"],["27/02/2018","2.02","394.5","187320","400","386.7","386.7","394.5"],["28/02/2018","-3.6","380.3","54448","386","375","394.5","380.3"],["04/03/2018","2.08","388.2","133603","410","362","383","388.2"],["05/03/2018","1.47","393.9","27415","405","378.6","388.2","393.9"],["06/03/2018","-0.36","392.5","191279","406","378.1","403.1","392.5"],["07/03/2018","0.64","395","89549","398.8","387.1","398.8","395"],["08/03/2018","-3.67","380.5","19950","385.2","377","395","380.5"],["11/03/2018","1.02","384.4","126657","387.9","370.2","387.7","384.4"],["12/03/2018","-1.53","378.5","26778","386","370.1","384","378.5"],["13/03/2018","-0.34","377.2","116299","383","366.7","378.5","377.2"],["14/03/2018","-7.05","350.6","390983","382.5","350","382.5","350.6"],["15/03/2018","-2.51","341.8","134629","350.6","340","350.6","341.8"],["18/03/2018","-4.33","327","151744","347","321","347","327"],["19/03/2018","1.87","333.1","59604","340.1","330","327","333.1"],["20/03/2018","-0.15","332.6","73520","344.8","324.5","333.1","332.6"],["21/03/2018","-0.99","329.3","62415","338","315","326.2","329.3"],["22/03/2018","9.72","361.3","551817","369","336","336","361.3"],["25/03/2018","-10.43","323.6","658550","369.8","322.9","369.8","323.6"],["26/03/2018","9.02","352.8","242664","356","327","323.6","352.8"],["27/03/2018","3.83","366.3","98267","382.9","352.8","352.8","366.3"],["28/03/2018","-7.15","340.1","202742","366.3","337","366.3","340.1"],["29/03/2018","-3.09","329.6","33556","358","323.2","340.1","329.6"],["01/04/2018","1.37","334.1","78691","346.9","330","329.6","334.1"],["02/04/2018","-1.38","329.5","36184","331","328","334.1","329.5"],["03/04/2018","7.41","353.9","145778","366","321.3","329.5","353.9"],["04/04/2018","4.27","369","392140","369","306","349","369"],["08/04/2018","-1.84","362.2","44241","367","350","352","362.2"],["09/04/2018","-2.9","351.7","188157","358.6","342","358.6","351.7"],["10/04/2018","-2.3","343.6","101918","360","340","360","343.6"],["11/04/2018","1.83","349.9","223583","364","325","345","349.9"],["12/04/2018","4.4","365.3","130344","384","335.2","349.9","365.3"],["15/04/2018","4.68","382.4","281385","387","356","356","382.4"],["16/04/2018","-6.93","355.9","254694","387","346","386.9","355.9"],["17/04/2018","-4.38","340.3","106129","364","338","355.9","340.3"],["22/04/2018","-1.2","336.2","445298","355","329.9","353.9","336.2"],["23/04/2018","-2.08","329.2","228703","336.2","317","336.2","329.2"],["24/04/2018","0.97","332.4","136998","338","328","335","332.4"],["25/04/2018","-2.02","325.7","76249","330","325","332.4","325.7"],["26/04/2018","0.77","328.2","34328","333","325","325.7","328.2"],["29/04/2018","-3.84","315.6","75771","328.2","301","328.2","315.6"],["30/04/2018","-9.32","286.2","314845","322","280","320","286.2"],["01/05/2018","4.37","298.7","52272","300","290","286.2","298.7"],["02/05/2018","1.1","302","130912","310","295","298.7","302"],["03/05/2018","-0.46","300.6","7483","305.5","300","300","300.6"],["06/05/2018","7.35","322.7","165791","325","303","300.6","322.7"],["07/05/2018","-0.43","321.3","45163","335","314","324","321.3"],["08/05/2018","-0.53","319.6","128155","327","310","321.3","319.6"],["09/05/2018","-3.85","307.3","48771","320","302.1","320","307.3"],["10/05/2018","1.66","312.4","22309","317.7","298","307.3","312.4"],["13/05/2018","1.54","317.2","8289","323.3","312","312","317.2"],["14/05/2018","-4.29","303.6","35689","317","300","317.2","303.6"],["15/05/2018","0","303.6","0","303.6","303.6","303.6","303.6"],["16/05/2018","-4.48","290","72232","299","287","303.6","290"],["17/05/2018","0.07","290.2","245119","311.4","290","290","290.2"],["21/05/2018","-0.55","288.6","105975","292","285","290.2","288.6"],["22/05/2018","0.38","289.7","182849","297","288.6","288.6","289.7"],["23/05/2018","-0.52","288.2","83213","295","279.9","295","288.2"],["24/05/2018","8.22","311.9","356895","312.5","282.5","288.2","311.9"],["27/05/2018","9.11","340.3","546683","342","314","314","340.3"],["28/05/2018","7.52","365.9","397131","370","345","345","365.9"],["29/05/2018","-0.85","362.8","177098","367","350","361","362.8"],["30/05/2018","-4.82","345.3","985740","400","340","362.8","345.3"],["31/05/2018","-11.67","305","913632","358","295","350","305"],["03/06/2018","1.61","309.9","66213","319.8","307.5","309","309.9"],["04/06/2018","5.74","327.7","344858","333","310","309.9","327.7"],["05/06/2018","13.09","370.6","1268038","389.9","328","327.7","370.6"],["06/06/2018","8.63","402.6","1613873","430","378","378","402.6"],["07/06/2018","-5.76","379.4","425649","402.6","366","402.6","379.4"],["10/06/2018","2.58","389.2","309622","400","380","379.4","389.2"],["11/06/2018","0.03","389.3","523794","397","382","389.2","389.3"],["12/06/2018","3.83","404.2","1255236","430","389.3","389.3","404.2"],["13/06/2018","-3.71","389.2","693703","422","383","410","389.2"],["14/06/2018","-2.31","380.2","605105","415","379","388","380.2"],["17/06/2018","-2.74","369.8","205534","399","367","380.2","369.8"],["18/06/2018","-0.54","367.8","278093","374.9","365","369.8","367.8"],["19/06/2018","0","367.8","809","367.8","367.8","367.8","367.8"],["20/06/2018","-0.11","367.4","79134","376.2","363.2","367.8","367.4"],["21/06/2018","-1.42","362.2","16711","370","358","367.4","362.2"],["24/06/2018","-0.08","361.9","39970","363","353.2","363","361.9"],["25/06/2018","-2.07","354.4","45344","362","340","361.9","354.4"],["26/06/2018","-4.43","338.7","498266","399","338","354.4","338.7"],["27/06/2018","-1.77","332.7","67382","340","331","340","332.7"],["28/06/2018","-4.57","317.5","178627","340.5","316","340.5","317.5"],["01/07/2018","2.3","324.8","1983","325","325","325","324.8"],["02/07/2018","-4.53","310.1","54676","321.9","309","324.8","310.1"],["03/07/2018","-2.39","302.7","251920","309.9","302","310.1","302.7"],["04/07/2018","-0.56","301","4187","308","301","308","301"],["05/07/2018","-1.33","297","196061","308","297","308","297"],["08/07/2018","-0.64","295.1","62217","303","294","303","295.1"],["09/07/2018","1.56","299.7","16199","303.9","295.1","295.1","299.7"],["10/07/2018","11.18","333.2","562464","345","299","299.7","333.2"],["11/07/2018","4.74","349","324079","354.9","326","333.2","349"],["12/07/2018","-1.89","342.4","94702","355","322","349","342.4"],["15/07/2018","1.99","349.2","152180","350","340","342.4","349.2"],["16/07/2018","-6.07","328","243329","345.5","325","349.2","328"],["17/07/2018","-4.76","312.4","48720","328","310","328","312.4"],["18/07/2018","-1.47","307.8","619808","333.9","300","307","307.8"],["19/07/2018","-4.39","294.3","188711","307.8","290","307.8","294.3"],["23/07/2018","-0.92","291.6","80155","306","290.1","306","291.6"],["24/07/2018","14.92","335.1","532985","340","298.5","291.6","335.1"],["25/07/2018","-5.31","317.3","286661","350","316","347.7","317.3"],["26/07/2018","-3.31","306.8","32336","320","301","320","306.8"],["29/07/2018","6.91","328","68349","336.9","306.7","314","328"],["30/07/2018","0.61","330","11029","330","330","328","330"],["31/07/2018","1.42","334.7","22814","338","330","330","334.7"],["01/08/2018","-2.42","326.6","94557","336","314.6","334.7","326.6"],["02/08/2018","-0.03","326.5","124079","347","308.3","326.6","326.5"],["05/08/2018","-3.58","314.8","61772","329.8","308","326.5","314.8"],["06/08/2018","7.88","339.6","208856","341","322","314.8","339.6"],["07/08/2018","6.83","362.8","340733","369.9","350","350","362.8"],["08/08/2018","2.18","370.7","461616","379","360.3","362.8","370.7"],["09/08/2018","-0.43","369.1","2076661","400","363.2","379","369.1"],["12/08/2018","0.27","370.1","430761","394.4","370","369.1","370.1"],["13/08/2018","0.49","371.9","127608","389.8","360.9","370.1","371.9"],["14/08/2018","2.77","382.2","56603","388.5","362.5","363","382.2"],["15/08/2018","2.64","392.3","10060","395.6","391.2","382.2","392.3"],["16/08/2018","-0.28","391.2","37021","399.8","382","392.3","391.2"],["19/08/2018","1.23","396","12232","399.8","390","391.2","396"],["20/08/2018","0.03","396.1","11950","398","395","396","396.1"],["21/08/2018","-0.71","393.3","22740","396.1","385","396.1","393.3"],["22/08/2018","1.4","398.8","147959","400","385","393.3","398.8"],["23/08/2018","-0.48","396.9","65518","398.1","388.9","398.8","396.9"],["26/08/2018","0.43","398.6","969464","409.8","392","400","398.6"],["27/08/2018","-0.2","397.8","723363","409.9","375","398.6","397.8"],["28/08/2018","-11.16","353.4","916025","397.8","340.5","397.8","353.4"],["29/08/2018","-2.15","345.8","147764","359.8","345","353.4","345.8"],["30/08/2018","0.17","346.4","121675","359.8","341","346","346.4"],["02/09/2018","0.23","347.2","8152","354.6","346","354.6","347.2"],["03/09/2018","2.07","354.4","23991","366","347.2","347.2","354.4"],["04/09/2018","-2.31","346.2","87687","364","343","360","346.2"],["05/09/2018","-7.28","321","142746","340","320","346.2","321"],["06/09/2018","-3.08","311.1","240062","321","310","321","311.1"],["12/09/2018","-3.99","298.7","401217","312","295","311.1","298.7"],["13/09/2018","-3.05","289.6","253143","301.7","288.2","301.7","289.6"],["16/09/2018","3.94","301","38483","301.4","296.4","296.4","301"],["17/09/2018","2.46","308.4","11411","309.9","304","301","308.4"],["20/09/2018","0.52","310","134393","324","305","308.4","310"],["25/09/2018","0.1","310.3","53353","323.7","308","310","310.3"],["26/09/2018","2.32","317.5","7074","317.5","317.5","310.3","317.5"],["27/09/2018","1.57","322.5","15537","323.6","321.9","317.5","322.5"],["02/10/2018","-0.12","322.1","331386","340.7","319","322.5","322.1"],["03/10/2018","0","322.1","38970","322.1","321.9","322.1","322.1"],["04/10/2018","-0.47","320.6","19365","322.1","318","322.1","320.6"],["07/10/2018","-0.47","319.1","26868","327.8","318.3","320.6","319.1"],["08/10/2018","0","319.1","0","319.1","319.1","319.1","319.1"],["09/10/2018","-2.44","311.3","28808","320","306","320","311.3"],["10/10/2018","1.73","316.7","2597","318.5","311.3","311.3","316.7"],["11/10/2018","-4.7","301.8","26960","307.2","297.7","307.2","301.8"],["14/10/2018","-2.32","294.8","78948","297","293","301.8","294.8"],["15/10/2018","0.24","295.5","60795","303.6","294","294.8","295.5"],["16/10/2018","1.32","299.4","75508","306.8","295","295.5","299.4"],["17/10/2018","-11.09","266.2","233772","294","260","299.4","266.2"],["18/10/2018","-3.94","255.7","87192","257.9","254","255.5","255.7"],["21/10/2018","-2.78","248.6","67204","260.8","248","260.8","248.6"],["22/10/2018","1.81","253.1","57694","254","248.6","254","253.1"],["23/10/2018","0","253.1","0","253.1","253.1","253.1","253.1"],["24/10/2018","-0.87","250.9","4680","255","248","253.1","250.9"],["25/10/2018","-4.34","240","69829","245","233.3","240","240"],["28/10/2018","-0.5","238.8","3567","244.7","238.6","240","238.8"],["29/10/2018","2.97","245.9","49068","245.9","242.8","238.8","245.9"],["31/10/2018","1.63","249.9","17519","250","249.7","245.9","249.9"],["01/11/2018","0.28","250.6","6951","251.2","250","251.2","250.6"],["04/11/2018","0.48","251.8","18641","254","251","250.6","251.8"],["05/11/2018","-0.99","249.3","60787","250","248.6","251.8","249.3"],["06/11/2018","-6.34","233.5","144687","244.3","229","249.3","233.5"],["07/11/2018","-2.01","228.8","26755","234.8","225","233.5","228.8"],["08/11/2018","-2.67","222.7","31717","223.3","222","228.8","222.7"],["11/11/2018","1.03","225","12380","225.5","224.1","224.6","225"],["12/11/2018","-1.07","222.6","15412","225","220.5","225","222.6"],["13/11/2018","-5.53","210.3","53565","220","203","220","210.3"],["14/11/2018","0.24","210.8","37253","219","209.5","210.3","210.8"],["15/11/2018","-2.8","204.9","19902","212.9","203","212.9","204.9"],["18/11/2018","1.07","207.1","25613","212.1","206","206","207.1"],["19/11/2018","1.01","209.2","23241","214.3","203","207.1","209.2"],["20/11/2018","-2.34","204.3","5899","209.2","201.9","209.2","204.3"],["21/11/2018","-2.25","199.7","35858","204.3","198","204.3","199.7"],["22/11/2018","-0.7","198.3","11561","200","197","199.7","198.3"],["25/11/2018","-4.84","188.7","19373","198.1","180","198.3","188.7"],["26/11/2018","0.37","189.4","10380","190","184.9","188.7","189.4"],["27/11/2018","0.84","191","7663","191","191","189.4","191"],["28/11/2018","0","191","0","191","191","191","191"],["29/11/2018","-1.83","187.5","32590","191","181.5","191","187.5"],["02/12/2018","8.91","204.2","73872","210","184.7","187.5","204.2"],["03/12/2018","10.87","226.4","162212","249","207.8","204.2","226.4"],["04/12/2018","0.49","227.5","87713","238","218","220.8","227.5"],["05/12/2018","-2.51","221.8","22417","225.2","216","225.2","221.8"],["06/12/2018","-0.32","221.1","15036","224","216.3","224","221.1"],["09/12/2018","-3.3","213.8","8337","215.6","211.2","221.1","213.8"],["10/12/2018","3.18","220.6","84053","222","215.8","213.8","220.6"],["11/12/2018","0.59","221.9","64425","222.2","214","220.6","221.9"],["12/12/2018","0.45","222.9","34982","230","221.9","221.9","222.9"],["13/12/2018","0.63","224.3","10308","230","222.9","222.9","224.3"],["16/12/2018","-1.56","220.8","4951","222.1","218.8","224.3","220.8"],["17/12/2018","-1.45","217.6","6910","221.7","213.1","220.8","217.6"],["18/12/2018","-10.16","195.5","46082","213.2","191.3","217.6","195.5"],["19/12/2018","0","195.5","2268","195.5","195.5","195.5","195.5"],["20/12/2018","-1.84","191.9","6159","193","190.7","195.5","191.9"],["23/12/2018","-5.99","180.4","70092","187.6","166.1","185.2","180.4"],["24/12/2018","-1.16","178.3","35804","180.1","172.3","180.4","178.3"],["25/12/2018","0.95","180","34395","188","170","170.2","180"],["26/12/2018","4.11","187.4","20592","195","180","180","187.4"],["27/12/2018","2.83","192.7","18534","194","187.4","187.4","192.7"],["30/12/2018","6.38","205","62466","211","192.7","192.7","205"],["31/12/2018","6.63","218.6","65470","230","207.3","213.2","218.6"],["01/01/2019","1.6","222.1","73020","225","218.6","218.6","222.1"],["02/01/2019","-1.17","219.5","39407","227","213.5","227","219.5"],["03/01/2019","-0.91","217.5","101279","224.5","215","222","217.5"],["06/01/2019","-1.7","213.8","40699","216.8","213.7","217.5","213.8"],["07/01/2019","0","213.8","0","213.8","213.8","213.8","213.8"],["08/01/2019","1.03","216","20783","220","214","213.8","216"],["09/01/2019","0","216","0","216","216","216","216"],["10/01/2019","-0.74","214.4","235184","241.9","197","216","214.4"],["13/01/2019","-3.36","207.2","81089","221","205","210.4","207.2"],["14/01/2019","-2.32","202.4","23529","205.8","200","207.2","202.4"],["15/01/2019","0.84","204.1","534","211","207","207","204.1"],["16/01/2019","0.54","205.2","11603","211.1","201","201","205.2"],["17/01/2019","-1.8","201.5","23949","205.1","197","205.2","201.5"],["20/01/2019","-1.24","199","155757","208","199","201.5","199"],["21/01/2019","-2.01","195","24738","199","191","199","195"],["22/01/2019","0","195","27","195","195","195","195"],["23/01/2019","1.74","198.4","26223","200.2","191","195","198.4"],["24/01/2019","-0.81","196.8","34480","200","191","198.4","196.8"],["27/01/2019","-2.44","192","47396","196","192","196.8","192"],["28/01/2019","5.21","202","217313","204.8","192.1","192","202"],["29/01/2019","0.15","202.3","7906","204.4","197.3","202","202.3"],["30/01/2019","1.38","205.1","73064","216.5","201.5","202.3","205.1"],["31/01/2019","5.02","215.4","151770","217","200","205.1","215.4"],["03/02/2019","6.41","229.2","98814","233.9","219","219","229.2"],["04/02/2019","0.52","230.4","81565","234","228","234","230.4"],["05/02/2019","0.04","230.5","96594","234","230.5","230.9","230.5"],["06/02/2019","3.25","238","804345","240","218","230.5","238"],["07/02/2019","-15.76","200.5","1274003","250","191","240","200.5"],["10/02/2019","-0.65","199.2","122365","210.6","196.1","210.6","199.2"],["11/02/2019","-0.3","198.6","33352","203.5","196","203.5","198.6"],["12/02/2019","1.51","201.6","21014","206","198.6","199.6","201.6"],["13/02/2019","-2.88","195.8","72165","200","190.1","201.6","195.8"],["14/02/2019","-3.12","189.7","29278","200.4","186.2","200.4","189.7"],["17/02/2019","3.8","196.9","6529","196.9","196.9","189.7","196.9"],["18/02/2019","1.32","199.5","90316","202.8","196.9","196.9","199.5"],["19/02/2019","-1.8","195.9","10280","201","193","201","195.9"],["20/02/2019","-0.97","194","20373","200.5","190.8","200.5","194"],["21/02/2019","0","194","20","198","198","198","194"],["24/02/2019","2.99","199.8","387801","214","195.3","194","199.8"],["25/02/2019","4.7","209.2","234640","213.8","200","199.8","209.2"],["26/02/2019","1.82","213","83134","214","206.6","209.2","213"],["27/02/2019","0.85","214.8","116643","217.9","212","213","214.8"],["28/02/2019","-3.4","207.5","483919","230","206.9","214.8","207.5"],["03/03/2019","0.24","208","140047","209.9","205","207.2","208"],["04/03/2019","1.01","210.1","145187","228","196","208","210.1"],["05/03/2019","7.23","225.3","202148","227.8","215","215","225.3"],["06/03/2019","5.15","236.9","119178","239","230","230","236.9"],["07/03/2019","4.56","247.7","415211","253","236","240","247.7"],["10/03/2019","8.68","269.2","429706","272","250","252.9","269.2"],["11/03/2019","5.53","284.1","370784","285","269","280","284.1"],["12/03/2019","3.84","295","680093","299.8","286","290","295"],["13/03/2019","-19.19","238.4","1563261","299.1","235","294","238.4"],["14/03/2019","-3.06","231.1","195505","241","218","240","231.1"],["17/03/2019","-0.39","230.2","8241","233.5","229","231.1","230.2"],["18/03/2019","16.12","267.3","534648","273","228.1","228.1","267.3"],["19/03/2019","-8.19","245.4","523413","282.8","240.2","267.3","245.4"],["20/03/2019","-0.86","243.3","62367","251","226.2","245.4","243.3"],["24/03/2019","-19.11","196.8","2197222","275","193","243.3","196.8"],["25/03/2019","-0.25","196.3","721535","206","194","199","196.3"],["26/03/2019","1.02","198.3","318671","202","195","196.4","198.3"],["27/03/2019","0.4","199.1","271513","202.8","195","198.3","199.1"],["28/03/2019","-0.55","198","170532","203","195.2","199.1","198"],["31/03/2019","-3.69","190.7","778768","205.8","190","202","190.7"],["01/04/2019","-0.21","190.3","314566","194","188.1","190.7","190.3"],["02/04/2019","2.52","195.1","540114","205","189.1","189.1","195.1"],["03/04/2019","-4","187.3","255917","199","186.5","194.5","187.3"],["04/04/2019","-3.95","179.9","728392","191","179","186.5","179.9"],["07/04/2019","-7","167.3","1087948","189","165","184","167.3"],["08/04/2019","-1.91","164.1","109605","172.2","162","172.2","164.1"],["10/04/2019","3.11","169.2","40739","172","164.2","164.2","169.2"],["11/04/2019","-2.54","164.9","150245","172.8","163.2","169.2","164.9"],["14/04/2019","-0.12","164.7","32208","169","164.2","164.9","164.7"],["15/04/2019","4.43","172","113527","174.6","164.7","164.7","172"],["16/04/2019","-0.12","171.8","161428","174","169","173.8","171.8"],["17/04/2019","-1.05","170","2889","172.5","167","172.5","170"],["18/04/2019","-22.71","131.4","1142477","172.8","130","169.8","131.4"],["21/04/2019","3.04","135.4","377149","142","120","131","135.4"],["22/04/2019","0.37","135.9","43716","139.7","132.1","139.7","135.9"],["23/04/2019","12.88","153.4","355435","154","133.3","136","153.4"],["24/04/2019","13.23","173.7","1406164","176","149","153","173.7"],["28/04/2019","-1.5","171.1","363243","181","170.6","178.8","171.1"],["29/04/2019","4.15","178.2","283381","181","170","171.1","178.2"],["30/04/2019","-5.16","169","152574","182","167.5","178.2","169"],["01/05/2019","2.78","173.7","18484","175","170","169","173.7"],["02/05/2019","0.52","174.6","104016","176","167.7","173.7","174.6"],["05/05/2019","-2.86","169.6","326322","176","168.9","174.6","169.6"],["06/05/2019","1.53","172.2","3874","173","171.3","169.6","172.2"],["07/05/2019","-2.79","167.4","27478","172.5","166.5","172.2","167.4"],["12/05/2019","-0.24","167","7859","172.1","165","167.4","167"],["13/05/2019","-2.99","162","15899","170.2","155.3","167","162"],["14/05/2019","0","162","0","162","162","162","162"],["15/05/2019","1.91","165.1","1983","165.1","162","162","165.1"],["16/05/2019","2.24","168.8","6245","173.4","162","165.1","168.8"],["19/05/2019","2.49","173","2076","173","173","168.8","173"],["20/05/2019","-3.7","166.6","358183","176.5","165","173","166.6"],["21/05/2019","2.7","171.1","2053","171.1","171","166.6","171.1"],["22/05/2019","2.22","174.9","7346","174.9","174.9","174.9","174.9"],["23/05/2019","-3.43","168.9","14160","175.8","167","174.9","168.9"],["26/05/2019","1.18","170.9","2051","171.4","170","168.9","170.9"],["27/05/2019","2.69","175.5","5848","177.9","175","175","175.5"],["28/05/2019","-10.66","156.8","367116","177.5","152","177.5","156.8"],["29/05/2019","2.68","161","7887","161.4","159.5","156.8","161"],["30/05/2019","-4.41","153.9","27157","161","150.1","161","153.9"],["02/06/2019","-0.71","152.8","7760","158","149.5","153.9","152.8"],["03/06/2019","1.24","154.7","2011","155.9","154.3","152.8","154.7"],["04/06/2019","2.26","158.2","2057","159","155.5","154.7","158.2"],["05/06/2019","-4.55","151","148223","155.1","151","158.2","151"],["06/06/2019","1.26","152.9","1913","153","153","151","152.9"],["10/06/2019","-0.65","151.9","4114","155.9","150","152.9","151.9"],["11/06/2019","-8.29","139.3","278521","151.9","139","151.9","139.3"],["12/06/2019","-13.85","120","225726","137.5","118.9","139.3","120"],["13/06/2019","-1.67","118","384317","137","116.1","122.4","118"],["16/06/2019","-7.54","109.1","213895","117.4","108","117.1","109.1"],["17/06/2019","-10.08","98.1","262500","110","98","109","98.1"],["18/06/2019","1.63","99.7","507077","102","98","98.1","99.7"],["19/06/2019","0.2","99.9","147771","101","99","99.7","99.9"],["20/06/2019","0.5","100.4","261560","103","99.5","99.9","100.4"],["23/06/2019","-0.3","100.1","198803","103","99.8","100","100.1"],["24/06/2019","-0.1","100","123586","102","99.1","100.1","100"],["25/06/2019","-4.9","95.1","347035","101","93","100","95.1"],["26/06/2019","1.68","96.7","110116","99","95","95","96.7"],["27/06/2019","1.34","98","64172","99","97.1","96.7","98"],["30/06/2019","1.12","99.1","11361","99.9","99","98","99.1"],["01/07/2019","16.55","115.5","2003365","118","98.4","99.8","115.5"],["02/07/2019","-2.94","112.1","383812","124","109.3","118","112.1"],["03/07/2019","-1.96","109.9","33730","115.2","108","115.2","109.9"],["04/07/2019","0.64","110.6","129892","115.5","110","109.9","110.6"],["07/07/2019","0","110.6","595","113.6","110.6","113.6","110.6"],["08/07/2019","0.99","111.7","184567","112.9","110","112.9","111.7"],["09/07/2019","2.06","114","32217","116","112.4","114.8","114"],["10/07/2019","0","114","14340","116.3","111.7","116.3","114"],["11/07/2019","-0.79","113.1","148310","115","110.6","114","113.1"],["14/07/2019","4.16","117.8","231208","120","113","113.1","117.8"],["15/07/2019","1.27","119.3","34555","121","117.8","117.8","119.3"],["16/07/2019","-1.51","117.5","8213","119.3","116.9","119.3","117.5"],["17/07/2019","-0.6","116.8","9998","117.5","116.3","117.5","116.8"],["18/07/2019","-4.88","111.1","52237","115","109.5","116.8","111.1"],["21/07/2019","-4.14","106.5","12905","108.9","103","111.1","106.5"],["22/07/2019","0.94","107.5","27629","110","105.1","106.5","107.5"],["23/07/2019","-4.84","102.3","45692","107.5","102","107.5","102.3"],["24/07/2019","-3.52","98.7","10993","98.7","98.7","102.3","98.7"],["25/07/2019","0.61","99.3","11917","102.4","98","98.7","99.3"],["28/07/2019","0.3","99.6","57751","101","97","99.3","99.6"],["29/07/2019","-1.81","97.8","33835","99","96.7","99.6","97.8"],["30/07/2019","0.1","97.9","2965","98.3","97","97","97.9"],["31/07/2019","-1.84","96.1","12864","97.9","96","97.9","96.1"],["01/08/2019","3.95","99.9","19979","101.5","97.5","96.1","99.9"],["04/08/2019","0.6","100.5","46943","101","97.9","99.9","100.5"],["05/08/2019","0.6","101.1","19525","101.4","100.6","101.4","101.1"],["06/08/2019","0.69","101.8","9666","102","101.3","101.1","101.8"],["07/08/2019","0","101.8","0","101.8","101.8","101.8","101.8"],["08/08/2019","0.2","102","17414","102","101.9","101.8","102"],["12/08/2019","0.59","102.6","128534","103.5","97","102","102.6"],["13/08/2019","0","102.6","0","102.6","102.6","102.6","102.6"],["14/08/2019","-2.05","100.5","43535","102.6","100","102.6","100.5"],["15/08/2019","-9.85","90.6","158718","100.6","90","100.5","90.6"],["18/08/2019","10.6","100.2","496757","103.7","83","91","100.2"],["19/08/2019","0.7","100.9","15817","102.5","97.2","100.2","100.9"],["20/08/2019","0.5","101.4","70523","105","98.9","100.9","101.4"],["21/08/2019","-14.99","86.2","697788","101.5","85","101.4","86.2"],["22/08/2019","-3.83","82.9","147452","90","82","86.2","82.9"],["25/08/2019","2.41","84.9","1783","84.9","84.9","82.9","84.9"],["26/08/2019","1.3","86","14522","86.8","83.3","85.1","86"],["27/08/2019","-2.33","84","15036","84.6","83","86","84"],["28/08/2019","-0.83","83.3","5458","84","83","84","83.3"],["29/08/2019","-1.44","82.1","41448","89","82.1","83.3","82.1"],["01/09/2019","3.17","84.7","37901","85.7","83.2","82.1","84.7"],["02/09/2019","-1.77","83.2","13328","85.3","82.3","84.7","83.2"],["03/09/2019","-6.13","78.1","133092","84","77","84","78.1"],["04/09/2019","-2.56","76.1","61199","80.5","74.5","78.1","76.1"],["05/09/2019","-4.73","72.5","106662","77","70","77","72.5"],["08/09/2019","-1.38","71.5","10690","73.5","71","72.5","71.5"],["09/09/2019","0.56","71.9","31396","73","71.1","72.5","71.9"],["10/09/2019","-2.09","70.4","29697","71.6","70","71.6","70.4"],["11/09/2019","-1.42","69.4","17443","70","68.3","70.4","69.4"],["12/09/2019","3.17","71.6","205031","75.6","65","70.3","71.6"],["15/09/2019","1.68","72.8","80334","74.3","70","73","72.8"],["16/09/2019","1.37","73.8","3540","74.4","73","72.8","73.8"],["18/09/2019","-6.5","69","150355","75","69","73.8","69"],["19/09/2019","-0.87","68.4","17907","69.6","68.2","68.3","68.4"],["22/09/2019","-3.36","66.1","21816","70.1","64","68.4","66.1"],["23/09/2019","-0.91","65.5","4918","66","64.2","66.1","65.5"],["24/09/2019","3.36","67.7","117969","69","62","65.5","67.7"],["25/09/2019","7.24","72.6","183132","77","69.5","69.5","72.6"],["26/09/2019","-7.02","67.5","363070","77.4","66.2","72.6","67.5"],["02/10/2019","2.07","68.9","35138","69.8","68.2","68.2","68.9"],["03/10/2019","1.6","70","66505","70","67.7","68.9","70"],["06/10/2019","2.86","72","14975","73.9","70.4","71.9","72"],["07/10/2019","0","72","0","72","72","72","72"],["10/10/2019","-4.03","69.1","35376","73.9","68","73.9","69.1"],["15/10/2019","1.3","70","1879","70.1","70.1","70.1","70"],["16/10/2019","0","70","35398","70.1","69.9","70","70"],["17/10/2019","1","70.7","5206","70.7","70.7","70","70.7"],["22/10/2019","-3.82","68","44092","72.6","67","72.6","68"],["23/10/2019","2.65","69.8","6547","69.8","69.7","69.7","69.8"],["24/10/2019","0","69.8","11","71","71","71","69.8"],["27/10/2019","2.44","71.5","4016","71.7","71.2","71.7","71.5"],["28/10/2019","-1.96","70.1","7757","71.5","70.1","71.5","70.1"],["29/10/2019","0","70.1","0","70.1","70.1","70.1","70.1"],["30/10/2019","2.14","71.6","106634","74.9","69.7","70.2","71.6"],["31/10/2019","7.68","77.1","142608","79","73.6","71.6","77.1"],["03/11/2019","13.75","87.7","1754068","102.5","76.5","77.1","87.7"],["04/11/2019","-7.53","81.1","215621","91.9","76.1","87.7","81.1"],["05/11/2019","-3.45","78.3","29612","83.2","77.3","81.1","78.3"],["06/11/2019","-1.66","77","9602","80.5","76","78.3","77"],["07/11/2019","6.62","82.1","275751","82.5","78.4","77","82.1"],["10/11/2019","-0.37","81.8","246935","85.4","81","82.1","81.8"],["11/11/2019","0.37","82.1","288447","84.1","80.2","81.8","82.1"],["12/11/2019","0.24","82.3","25222","82.5","79.7","82.1","82.3"],["13/11/2019","0.49","82.7","16263","83.9","81.7","82.3","82.7"],["14/11/2019","8.34","89.6","2264097","108","82.5","82.7","89.6"],["17/11/2019","8.48","97.2","1463501","104","88.8","89.1","97.2"],["18/11/2019","-2.26","95","1272843","111.9","94.4","97.2","95"],["19/11/2019","-0.95","94.1","544916","98.7","93","95","94.1"],["20/11/2019","-5.21","89.2","2356819","110","88","96.7","89.2"],["21/11/2019","1.01","90.1","26538","92.1","88.5","91","90.1"],["24/11/2019","-1.22","89","27641","90.2","88","90.1","89"],["25/11/2019","1.01","89.9","19390","90.9","89","89","89.9"],["26/11/2019","0","89.9","38229","90.1","89.6","89.9","89.9"],["27/11/2019","1.22","91","11325","93","89.9","89.9","91"],["28/11/2019","0","91","10","92.5","91","92.5","91"],["01/12/2019","-7.03","84.6","66250","89.2","83.2","91","84.6"],["02/12/2019","-2.13","82.8","32233","84.6","81.5","84.6","82.8"],["03/12/2019","-0.97","82","30693","82","82","82","82"],["04/12/2019","5.73","86.7","282869","89","81","81","86.7"],["05/12/2019","1.96","88.4","130003","91.8","87","86.7","88.4"],["08/12/2019","4.07","92","283314","94","88.4","88.4","92"],["09/12/2019","-5.54","86.9","284559","92.9","84.6","92","86.9"],["10/12/2019","0","86.9","9","88.6","88.6","88.6","86.9"],["11/12/2019","0.81","87.6","128338","90","87.2","86.9","87.6"],["12/12/2019","-3.08","84.9","206423","89.9","79","87.6","84.9"],["15/12/2019","8.48","92.1","175604","93.5","87.2","84.9","92.1"],["16/12/2019","0.87","92.9","270466","95.5","90.7","94","92.9"],["17/12/2019","-1.4","91.6","73914","95.5","91","95.5","91.6"],["18/12/2019","4.59","95.8","432559","98","93","93.4","95.8"],["19/12/2019","5.22","100.8","1563580","114","96.6","97.7","100.8"],["22/12/2019","-0.79","100","31341","101","97.1","100.8","100"],["23/12/2019","-1.8","98.2","84142","103.6","96.8","100","98.2"],["24/12/2019","-0.2","98","3528","98","98","98","98"],["25/12/2019","-10.71","87.5","5396127","122","87","98","87.5"],["26/12/2019","-2.06","85.7","401735","90","83.8","85","85.7"],["29/12/2019","-4.55","81.8","311315","88.1","79.4","88.1","81.8"],["30/12/2019","-2.08","80.1","55567","82","79.5","81.8","80.1"],["31/12/2019","-2.62","78","53597","82.2","75.3","82.2","78"],["01/01/2020","-1.28","77","104548","84","74","79.2","77"],["02/01/2020","-0.26","76.8","28235","79","76.1","77","76.8"],["05/01/2020","18.23","90.8","1068641","97.9","86","89.8","90.8"],["06/01/2020","-8.92","82.7","206562","92.2","80","90.8","82.7"],["07/01/2020","-2.06","81","40773","84","80.1","82.9","81"],["08/01/2020","-1.6","79.7","51263","84","79","83.4","79.7"],["09/01/2020","-1.51","78.5","73990","80","76","79.7","78.5"],["12/01/2020","-1.27","77.5","28459","80","76.3","80","77.5"],["13/01/2020","-3.23","75","31988","78","74.8","78","75"],["14/01/2020","3.47","77.6","11546","80.3","77","77.1","77.6"],["15/01/2020","3.09","80","5612","80.2","79.7","79.7","80"],["16/01/2020","2.38","81.9","20474","82","81.8","82","81.9"],["19/01/2020","3.54","84.8","8980","86.8","83.8","84","84.8"],["20/01/2020","1.06","85.7","56746","87","83.1","84.8","85.7"],["21/01/2020","-1.52","84.4","4447","86","83.2","85.7","84.4"],["22/01/2020","-2.61","82.2","41602","84.4","80.3","82.7","82.2"],["23/01/2020","0","82.2","19919","83.8","81.9","83.8","82.2"],["26/01/2020","0","82.2","0","82.2","82.2","82.2","82.2"],["27/01/2020","-5.11","78","18242","82.2","77","82.2","78"],["28/01/2020","2.82","80.2","35874","83","80","80.1","80.2"],["29/01/2020","1.87","81.7","2929","82.4","80.2","81.4","81.7"],["30/01/2020","-1.71","80.3","28359","83","80.1","83","80.3"],["02/02/2020","0","80.3","812","81.1","80.3","81.1","80.3"],["03/02/2020","-3.99","77.1","13834","82.4","75.9","82.4","77.1"],["04/02/2020","-5.19","73.1","66156","79.1","71.9","79.1","73.1"],["05/02/2020","-0.55","72.7","16477","76","70.6","73.1","72.7"],["06/02/2020","-2.34","71","27950","73.7","70.1","73.7","71"],["09/02/2020","3.1","73.2","27388","76.5","71","72.4","73.2"],["10/02/2020","-4.1","70.2","54576","73.4","69","73.2","70.2"],["11/02/2020","11.11","78","161093","78","66.5","72.1","78"],["12/02/2020","-1.54","76.8","58586","80.9","73","80.9","76.8"],["13/02/2020","-3.91","73.8","21867","78","73","78","73.8"],["16/02/2020","0.27","74","34369","79","73","75.8","74"],["17/02/2020","-1.35","73","14604","75","73","75","73"],["18/02/2020","0.55","73.4","13487","74.4","72","74","73.4"],["19/02/2020","2.18","75","21003","75.4","74.9","74.9","75"],["20/02/2020","-0.27","74.8","38786","76.7","73","76.7","74.8"],["23/02/2020","-2.81","72.7","20344","73","71.4","72.9","72.7"],["24/02/2020","0.14","72.8","20099","76.9","72.5","72.7","72.8"],["25/02/2020","-0.55","72.4","52621","76.1","72","76.1","72.4"],["26/02/2020","1.52","73.5","9248","73.8","73.1","73.5","73.5"],["27/02/2020","0.95","74.2","4092","75","73.5","75","74.2"],["01/03/2020","0.13","74.3","11149","74.9","74","74.9","74.3"],["03/03/2020","-0.4","74","6355","74.5","73","74.3","74"],["04/03/2020","-2.43","72.2","16167","74","71","74","72.2"],["05/03/2020","-2.22","70.6","25634","73","68","73","70.6"],["08/03/2020","-4.96","67.1","5906","69","67.1","67.1","67.1"],["09/03/2020","-11.33","59.5","6609","61.1","57.1","67.1","59.5"],["11/03/2020","2.18","60.8","4952","63.7","59.5","59.5","60.8"],["12/03/2020","-12.01","53.5","11763","57","51","60.8","53.5"],["15/03/2020","-5.98","50.3","17008","51.9","47.6","51.9","50.3"],["16/03/2020","-25.45","37.5","37218","49","36","49","37.5"],["17/03/2020","-0.27","37.4","15105","44.9","35.2","37.8","37.4"],["18/03/2020","-0.53","37.2","6924","39.2","35.1","35.1","37.2"],["19/03/2020","9.14","40.6","28283","41.9","34.1","37.2","40.6"],["22/03/2020","3.45","42","3663","42.6","41","40.6","42"],["23/03/2020","2.86","43.2","10542","54.9","42.4","42.4","43.2"],["24/03/2020","5.09","45.4","1680","45.4","45.4","45.4","45.4"],["25/03/2020","0","45.4","0","45.4","45.4","45.4","45.4"],["26/03/2020","1.98","46.3","6667","48","45.4","45.4","46.3"],["29/03/2020","0","46.3","0","46.3","46.3","46.3","46.3"],["30/03/2020","-0.22","46.2","24444","46.6","45","46.3","46.2"],["31/03/2020","4.98","48.5","22537","53.2","46.2","47","48.5"],["01/04/2020","3.71","50.3","16532","53.2","48","49","50.3"],["02/04/2020","1.79","51.2","12282","53","49","50.3","51.2"],["05/04/2020","0.78","51.6","24708","55","48.7","51.2","51.6"],["06/04/2020","4.65","54","67181","59","52.5","52.5","54"],["07/04/2020","-7.41","50","39542","56.2","49","54","50"],["12/04/2020","0","50","129","50.5","50.5","50","50"],["13/04/2020","0","50","0","50","50","50","50"],["16/04/2020","0.4","50.2","142479","57","47.2","51","50.2"],["19/04/2020","6.77","53.6","12325","54.9","51.6","50.2","53.6"],["20/04/2020","-1.31","52.9","53396","57","50","53.6","52.9"],["21/04/2020","-7.37","49","73916","54","46.4","54","49"],["22/04/2020","0","49","983932","70","46.9","49","49"],["23/04/2020","-8.98","44.6","665838","50.3","43.1","50.3","44.6"],["26/04/2020","9.19","48.7","187935","50","44.6","44.6","48.7"],["27/04/2020","9.86","53.5","391379","54.7","47.3","48.7","53.5"],["30/04/2020","5.05","56.2","287870","58","51.9","56.2","56.2"],["03/05/2020","1.07","56.8","151917","58","53.2","58","56.8"],["04/05/2020","-5.63","53.6","43530","57.9","52.1","56.8","53.6"],["05/05/2020","11.94","60","352948","62.1","55","53.6","60"],["06/05/2020","17.33","70.4","1238942","76.8","61.4","62","70.4"],["07/05/2020","-3.13","68.2","607224","76","66.8","73","68.2"],["10/05/2020","-2.2","66.7","145153","70.1","63.9","70.1","66.7"],["11/05/2020","2.7","68.5","223076","70","65","66.7","68.5"],["12/05/2020","-0.15","68.4","221660","72","66.2","72","68.4"],["13/05/2020","-2.49","66.7","114339","67","64","67","66.7"],["14/05/2020","-2.85","64.8","175142","68","60","66.7","64.8"],["17/05/2020","0.46","65.1","109056","67","61.5","64.5","65.1"],["18/05/2020","-1.54","64.1","79704","66.5","63.2","65.1","64.1"],["19/05/2020","0.94","64.7","70621","70","63","65.2","64.7"],["20/05/2020","-2.01","63.4","19034","66.5","63","64.7","63.4"],["21/05/2020","6.47","67.5","100395","69.5","63.5","63.4","67.5"],["24/05/2020","13.93","76.9","502718","79","69","69","76.9"],["25/05/2020","20.29","92.5","847682","95","78.1","80.8","92.5"],["26/05/2020","8.97","100.8","2198494","111","91.2","100","100.8"],["27/05/2020","2.08","102.9","800875","106","92","102.6","102.9"],["31/05/2020","-0.68","102.2","142656","105","95","102.9","102.2"],["01/06/2020","27.4","130.2","1601639","135","103.4","107","130.2"],["02/06/2020","9.22","142.2","2927211","151.9","120.4","135","142.2"],["03/06/2020","-4.78","135.4","2948280","145.3","128","138","135.4"],["04/06/2020","5.61","143","5131289","148","128.1","138","143"],["08/06/2020","10.91","158.6","6391544","163","141","149","158.6"],["09/06/2020","-5.3","150.2","2747256","163.4","148","158.6","150.2"],["10/06/2020","-9.79","135.5","2051602","153.9","134","153.8","135.5"],["11/06/2020","-13.65","117","3074257","131.5","116","131.5","117"],["14/06/2020","14.02","133.4","2915043","138.8","118","119.7","133.4"],["15/06/2020","0.9","134.6","1641677","137","124.7","130","134.6"],["16/06/2020","5.42","141.9","2852678","153","134","144","141.9"],["17/06/2020","-5.14","134.6","1030464","142.5","130","142.5","134.6"],["18/06/2020","-4.01","129.2","1087726","141","128.3","134.6","129.2"],["21/06/2020","-8.2","118.6","1479870","130","113","130","118.6"],["22/06/2020","-3.37","114.6","954956","125.8","113","120","114.6"],["23/06/2020","6.63","122.2","1800772","127.6","112","114","122.2"],["24/06/2020","-0.9","121.1","970917","123.3","114.4","122.9","121.1"],["25/06/2020","-9.17","110","1013135","120","110","120","110"],["28/06/2020","-2.09","107.7","324398","111.9","103","107.8","107.7"],["29/06/2020","0.28","108","349926","115","105.2","115","108"],["30/06/2020","6.02","114.5","352623","116","108","109.6","114.5"],["01/07/2020","5.07","120.3","1129904","127","115","117.7","120.3"],["02/07/2020","0.58","121","250111","125.5","119","125.5","121"],["05/07/2020","-8.43","110.8","200665","117.5","109.1","121","110.8"],["06/07/2020","-1.62","109","263338","116","105","115.1","109"],["07/07/2020","-4.13","104.5","229146","111.8","102.3","111.8","104.5"],["08/07/2020","-2.11","102.3","124838","106.9","100.3","104.5","102.3"],["09/07/2020","2.44","104.8","264149","107.8","102","102","104.8"],["12/07/2020","-0.76","104","143148","106","102","104.8","104"],["13/07/2020","6.06","110.3","1145575","118","105.5","106.8","110.3"],["14/07/2020","-4.08","105.8","302001","109","103","104.9","105.8"],["15/07/2020","2.65","108.6","201574","112","106","106","108.6"],["16/07/2020","-3.31","105","147242","108.1","104.3","108.1","105"],["19/07/2020","0.57","105.6","32408","107.1","104","105","105.6"],["20/07/2020","1.52","107.2","206807","111","105","105.6","107.2"],["21/07/2020","1.03","108.3","191663","111.4","105.5","107","108.3"],["22/07/2020","0.55","108.9","69586","111.1","105.5","108.3","108.9"],["23/07/2020","-1.74","107","38476","108.9","106.1","108.9","107"],["26/07/2020","-2.06","104.8","59412","107.3","104","107","104.8"],["27/07/2020","3.63","108.6","93382","110","104.3","107.6","108.6"],["28/07/2020","0.09","108.7","125344","112.8","105","108.6","108.7"],["29/07/2020","-0.46","108.2","69474","111.6","106.7","111.6","108.2"],["02/08/2020","4.34","112.9","190299","114.8","106.8","108.2","112.9"],["03/08/2020","-3.99","108.4","177123","114","107","111","108.4"],["04/08/2020","-1.11","107.2","132942","110","105.7","107.6","107.2"],["05/08/2020","1.68","109","206999","112","104.7","107.2","109"],["06/08/2020","7.71","117.4","777650","118.5","105.8","109.9","117.4"],["09/08/2020","9.88","129","1505378","132.8","118","119","129"],["10/08/2020","-9.07","117.3","1080630","130.8","116.6","130","117.3"],["11/08/2020","4.86","123","3808319","133.9","120.3","132","123"],["12/08/2020","-6.42","115.1","353329","124.9","112","123","115.1"],["13/08/2020","-3.21","111.4","318494","120","110.1","115.1","111.4"],["16/08/2020","3.5","115.3","191043","117.9","113.5","115.7","115.3"],["17/08/2020","2.08","117.7","142966","120","112.3","115.3","117.7"],["18/08/2020","0.17","117.9","63660","120.7","115.6","120.7","117.9"],["19/08/2020","0.42","118.4","328042","122","115.6","117.9","118.4"],["20/08/2020","-3.89","113.8","80348","116.9","112.2","118.4","113.8"],["23/08/2020","-2.11","111.4","90498","115","110","113.8","111.4"],["24/08/2020","4.04","115.9","155967","116.8","111","111","115.9"],["25/08/2020","-1.12","114.6","137459","119","112.9","115.9","114.6"],["26/08/2020","3.75","118.9","426086","120","111","116.8","118.9"],["27/08/2020","3.45","123","423385","125.5","118.1","118.9","123"],["30/08/2020","2.36","125.9","75813","127","124","124","125.9"],["31/08/2020","0.08","126","194703","129.3","125.8","129.3","126"],["01/09/2020","6.75","134.5","734392","137.5","124.8","127","134.5"],["02/09/2020","12.04","150.7","3947844","162","137","137","150.7"],["03/09/2020","0.73","151.8","3821951","156.9","139.9","155","151.8"],["06/09/2020","-1.19","150","935430","157","148.5","150","150"],["07/09/2020","16.67","175","5548032","178.9","151","152.9","175"],["08/09/2020","-5.37","165.6","3981899","181","159","180.4","165.6"],["09/09/2020","1.81","168.6","1702016","173","162.3","166.1","168.6"],["10/09/2020","-4.21","161.5","1193286","169","156.3","169","161.5"],["13/09/2020","-4.52","154.2","1221574","158","150","156","154.2"],["14/09/2020","9.27","168.5","1607947","173.9","154.9","154.9","168.5"],["15/09/2020","7.42","181","4551633","187","172.7","173","181"],["16/09/2020","6.08","192","3786949","192","172","177.9","192"],["17/09/2020","1.72","195.3","5698372","204.6","180","185","195.3"],["21/09/2020","0.41","196.1","2210490","197.7","184","191.5","196.1"],["22/09/2020","1.68","199.4","2606551","210","194","199.5","199.4"],["23/09/2020","-3.81","191.8","3624805","204","176","204","191.8"],["24/09/2020","1.04","193.8","1855684","197","181.6","185","193.8"],["29/09/2020","8.36","210","3559024","213.2","195.5","200","210"],["30/09/2020","5.33","221.2","3626937","224.6","206.5","212","221.2"],["01/10/2020","-4.66","210.9","5490234","228","210.9","227","210.9"],["04/10/2020","4.88","221.2","1368442","224","210.9","210.9","221.2"],["05/10/2020","10.76","245","1836682","245","219","224","245"],["06/10/2020","4.69","256.5","2508776","265","244","245","256.5"],["07/10/2020","-1.99","251.4","1059102","269.7","249","262","251.4"],["08/10/2020","-2.55","245","2629012","261.9","242.8","250","245"],["11/10/2020","-5.88","230.6","1601966","254.4","227.3","246","230.6"],["12/10/2020","4.42","240.8","4061350","255.9","216","227","240.8"],["13/10/2020","0.87","242.9","2746626","255","231.3","241","242.9"],["14/10/2020","7.2","260.4","4717952","262.9","237.4","246.5","260.4"],["15/10/2020","-2.96","252.7","2010317","266.9","247.1","260.4","252.7"],["18/10/2020","1.66","256.9","1292085","260","245","252.7","256.9"],["19/10/2020","5.1","270","3300154","273.3","258","259","270"],["20/10/2020","-1.74","265.3","1096588","275.3","265","269.9","265.3"],["21/10/2020","2.34","271.5","1206712","271.5","257","268","271.5"],["22/10/2020","-3.24","262.7","1690895","276.7","260","271.5","262.7"],["25/10/2020","-2.63","255.8","1939499","268.3","247.3","266","255.8"],["26/10/2020","-4.57","244.1","753067","255","241.5","255","244.1"],["27/10/2020","-8.81","222.6","3255444","254","219.7","249","222.6"],["28/10/2020","-11.46","197.1","2488218","229.9","192.4","222.6","197.1"],["29/10/2020","4.01","205","2287322","209","187","203.9","205"],["01/11/2020","6.88","219.1","2456188","227.9","201.2","205.1","219.1"],["02/11/2020","-1.83","215.1","1208935","222.1","205","219.9","215.1"],["03/11/2020","5.07","226","2205421","233","215","219.7","226"],["04/11/2020","0.93","228.1","1491871","238","226.1","228","228.1"],["05/11/2020","0.39","229","851272","237.8","227.1","228.1","229"],["08/11/2020","-3.06","222","433905","231.5","221.6","231.5","222"],["09/11/2020","1.31","224.9","1609175","233.3","211","225","224.9"],["10/11/2020","-2.8","218.6","1252590","230","207.6","228","218.6"],["11/11/2020","3.52","226.3","729145","229","219","222.9","226.3"],["12/11/2020","6.1","240.1","2219889","249","223.6","229.9","240.1"],["15/11/2020","1.17","242.9","586261","248.5","239.6","245","242.9"],["16/11/2020","0.86","245","1549480","250","230","246","245"],["17/11/2020","-5.18","232.3","742715","247","230","245","232.3"],["18/11/2020","7.62","250","2180665","256","237","238","250"],["19/11/2020","4.8","262","1187938","262","245","254.7","262"],["22/11/2020","2.52","268.6","956192","270","262","265","268.6"],["23/11/2020","3.05","276.8","1315928","278","268.5","268.6","276.8"],["24/11/2020","-0.43","275.6","915074","282.1","270","280","275.6"],["25/11/2020","-5.37","260.8","1276621","280","259.9","275.6","260.8"],["26/11/2020","5.18","274.3","1069786","276.9","257","257","274.3"],["29/11/2020","4.45","286.5","774598","287","275.3","280","286.5"],["30/11/2020","-2.23","280.1","482078","287","279","286","280.1"],["01/12/2020","3.21","289.1","1245306","297","274","280.1","289.1"],["02/12/2020","-5.74","272.5","2393320","295","268.8","290","272.5"],["03/12/2020","1.54","276.7","956948","282","270","282","276.7"],["06/12/2020","2.75","284.3","1841562","292.9","279.5","285","284.3"],["07/12/2020","12.56","320","4879908","320","279.5","289.8","320"],["08/12/2020","4.34","333.9","5152444","344","305","320","333.9"],["09/12/2020","11.41","372","5493524","372","333.9","333.9","372"],["10/12/2020","0.59","374.2","4729408","391","360.1","372","374.2"],["13/12/2020","-4.86","356","1919490","387","350","376","356"],["14/12/2020","-1.01","352.4","3107387","365.9","331.5","358","352.4"],["15/12/2020","-6.41","329.8","4857710","357.9","327","352.4","329.8"],["16/12/2020","1.09","333.4","2853583","348","329","329.8","333.4"],["17/12/2020","2.31","341.1","1369157","349","329","340","341.1"],["20/12/2020","2.26","348.8","2412523","354.4","328.1","348.4","348.8"],["21/12/2020","-7.83","321.5","3788693","350.2","316","350.2","321.5"],["22/12/2020","2.67","330.1","1823669","341.1","325","325","330.1"],["23/12/2020","5.48","348.2","3565817","359.7","328.8","336.9","348.2"],["24/12/2020","0.6","350.3","1075804","360","340","354.9","350.3"],["27/12/2020","8.19","379","2505613","379","341.7","351","379"],["28/12/2020","9.23","414","5336207","414","378","384","414"],["29/12/2020","0.24","415","4412364","426","401.8","415","415"],["30/12/2020","0.36","416.5","1823317","423.7","410","423.7","416.5"],["31/12/2020","2.16","425.5","1853377","430","412","416.5","425.5"],["03/01/2021","19.04","506.5","7850948","519.9","425","438","506.5"],["04/01/2021","6.22","538","9651478","549","502","509","538"],["05/01/2021","-2.14","526.5","3588613","548","516","538","526.5"],["06/01/2021","2.36","538.9","5162494","541","485.2","522.6","538.9"],["07/01/2021","5.4","568","5053041","579.4","526","545.4","568"],["10/01/2021","7.15","608.6","5328882","618","577.7","577.7","608.6"],["11/01/2021","5.82","644","9156834","660","608.5","612.9","644"],["12/01/2021","-6.55","601.8","8881252","672","596","655","601.8"],["13/01/2021","11.33","670","10302035","670","582","596","670"],["14/01/2021","-4.03","643","5557009","678.9","631","670","643"],["17/01/2021","-6.59","600.6","6485184","644.9","590.5","640","600.6"],["18/01/2021","-0.72","596.3","5444328","636","582","603","596.3"],["19/01/2021","-5.92","561","7366654","601","552","599","561"],["20/01/2021","8.38","608","8366602","612","553","553","608"],["21/01/2021","-0.49","605","4829867","627.9","580.1","611","605"],["24/01/2021","-7.44","560","5783835","610","560","608","560"],["25/01/2021","-6.07","526","12892364","598","510","560.2","526"],["26/01/2021","5.51","555","9480253","561","515","515","555"],["27/01/2021","-2.9","538.9","9014109","591","529.9","561.9","538.9"],["28/01/2021","-2.21","527","7474202","544","505","522","527"],["31/01/2021","-4.74","502","5797123","510","492","510","502"],["01/02/2021","1.35","508.8","9939230","521.9","475","515","508.8"],["02/02/2021","-1.51","501.1","4591996","525","493.8","515","501.1"],["03/02/2021","1.5","508.6","5244251","527","490","507","508.6"],["04/02/2021","-1.49","501","5714380","535","500.4","516.2","501"],["07/02/2021","12.02","561.2","9520592","567.6","511.2","514.5","561.2"],["08/02/2021","1.37","568.9","14245454","612","552","580","568.9"],["09/02/2021","0.4","571.2","6132033","596.6","564","581","571.2"],["10/02/2021","-5.9","537.5","5814224","582","532","582","537.5"],["11/02/2021","2.29","549.8","5408924","559","530.3","548","549.8"],["14/02/2021","-2.35","536.9","1010876","560","534.5","560","536.9"],["15/02/2021","1.19","543.3","4603842","559","518","536.9","543.3"],["16/02/2021","-3.33","525.2","7422634","550.1","516.1","543.3","525.2"],["17/02/2021","-0.99","520","7124053","556","515","525.2","520"],["18/02/2021","-0.31","518.4","2421285","538.7","507.8","520","518.4"],["21/02/2021","2.74","532.6","1502759","542","518.6","518.6","532.6"],["22/02/2021","-2.38","519.9","6642012","522.9","497.7","519.1","519.9"],["23/02/2021","-6.71","485","4699579","524","471","524","485"],["24/02/2021","1.44","492","5901475","510.5","480.4","495","492"],["25/02/2021","-2.89","477.8","1914047","504.6","474","494","477.8"],["28/02/2021","-4.4","456.8","4573674","474","445","469","456.8"],["01/03/2021","5.95","484","3797596","499","470","484","484"],["02/03/2021","4.24","504.5","3517975","520","496","499","504.5"],["03/03/2021","-3.67","486","3121874","525","485","504.5","486"],["04/03/2021","-3.29","470","3822675","489","464","486","470"],["07/03/2021","2.17","480.2","1454527","495","470","480","480.2"],["08/03/2021","-7.33","445","4520783","470","440","470","445"],["09/03/2021","4.47","464.9","2435347","479","440.4","453","464.9"],["10/03/2021","-4.17","445.5","4202339","473","444","464.9","445.5"],["11/03/2021","3.61","461.6","3176303","470","432.8","454","461.6"],["14/03/2021","-0.52","459.2","1757496","482","457.2","464","459.2"],["15/03/2021","-5.16","435.5","3361858","462","429","462","435.5"],["16/03/2021","-4.71","415","5491695","439.7","408.8","435.5","415"],["17/03/2021","-4","398.4","5231315","419.1","391.2","419.1","398.4"],["18/03/2021","2.76","409.4","5316833","422","385","398","409.4"],["21/03/2021","3.15","422.3","2518534","427","405","409.4","422.3"],["22/03/2021","0.62","424.9","2232873","438.5","416","428.7","424.9"],["24/03/2021","-3.39","410.5","5185548","425","398","424.9","410.5"],["25/03/2021","-4.6","391.6","1344038","416","390","410.5","391.6"],["29/03/2021","2.53","401.5","1113900","405","390","405","401.5"],["30/03/2021","-3.46","387.6","1978124","408.5","385","401.5","387.6"],["31/03/2021","2.27","396.4","1566901","396.4","379","387.6","396.4"],["01/04/2021","4.69","415","1572946","415","395","398","415"],["04/04/2021","3.23","428.4","1699129","432.9","410","417.8","428.4"],["05/04/2021","-3.01","415.5","2598029","442","415.5","428.4","415.5"],["06/04/2021","1.49","421.7","2198823","429.6","412","423","421.7"],["07/04/2021","-2.56","410.9","1552760","435.9","409","421.7","410.9"],["08/04/2021","-7.57","379.8","6153230","411.9","375.3","410.9","379.8"],["11/04/2021","2.08","387.7","3246524","394.9","361.9","382","387.7"],["12/04/2021","-0.59","385.4","3056995","400.9","373","385","385.4"],["13/04/2021","-4","370","3254579","390","364.5","388","370"],["18/04/2021","0.68","372.5","3452713","377","357","365.5","372.5"],["19/04/2021","-8.19","342","4983189","372.4","342","372.4","342"],["20/04/2021","4.71","358.1","7019263","365","320","336","358.1"],["21/04/2021","0.25","359","7595043","368.9","347.2","360","359"],["22/04/2021","6.41","382","6929037","384.7","357","357","382"],["25/04/2021","-3.4","369","4220199","393.5","369","388","369"],["26/04/2021","-5.12","350.1","6599019","384.9","349","370","350.1"],["27/04/2021","1.11","354","8153076","361.8","337","351.7","354"],["28/04/2021","0.08","354.3","4746147","360.9","337","360.9","354.3"],["29/04/2021","-4.29","339.1","5579792","359","339.1","355","339.1"],["02/05/2021","0.86","342","3601659","352","336","338","342"],["03/05/2021","-4.01","328.3","4053534","347.2","324.8","347","328.3"],["04/05/2021","-2.07","321.5","2678624","333","320.2","328","321.5"],["05/05/2021","7","344","9833070","352","318.7","321.5","344"],["06/05/2021","-4.07","330","4187118","353.9","330","349.5","330"],["09/05/2021","1.21","334","1721238","338.2","323","330.3","334"],["10/05/2021","-4.88","317.7","2015974","338","317.1","338","317.7"],["11/05/2021","-7.46","294","6157712","314","287","310","294"],["12/05/2021","1.63","298.8","3562941","307.5","294.4","305","298.8"],["13/05/2021","0.8","301.2","3310949","307.8","295","299","301.2"],["18/05/2021","0.56","302.9","7866638","318","300","308","302.9"],["19/05/2021","7.63","326","11476073","330","302","302.9","326"],["20/05/2021","5.03","342.4","8876511","350.2","328.6","328.6","342.4"],["23/05/2021","-0.7","340","9011542","358.8","333","342.4","340"],["24/05/2021","-0.29","339","8692586","348","325.5","341.1","339"],["25/05/2021","5.43","357.4","10782125","373","343.2","343.2","357.4"],["26/05/2021","-3.64","344.4","5076292","364.7","336.9","364.7","344.4"],["27/05/2021","2.09","351.6","7112018","357.9","331.2","337.2","351.6"],["30/05/2021","2.9","361.8","2255005","361.8","346.2","357.8","361.8"],["31/05/2021","2.79","371.9","7933559","387","353.1","363.8","371.9"],["01/06/2021","-2.61","362.2","6002964","379","357","377","362.2"],["02/06/2021","1.02","365.9","5147557","375.9","358","365","365.9"],["03/06/2021","-2.43","357","2636181","371.9","354.1","368.5","357"],["06/06/2021","0.56","359","5348119","368","353.7","362","359"],["07/06/2021","-0.58","356.9","3097014","362.1","356","359","356.9"],["08/06/2021","3.39","369","10550481","372.5","356.6","359","369"],["09/06/2021","3.79","383","6603924","392","372","372","383"],["10/06/2021","-2.04","375.2","11151004","392.9","375","387","375.2"],["13/06/2021","-2.19","367","2267401","380","362","379.1","367"],["14/06/2021","-0.54","365","5260108","370","357","366","365"],["15/06/2021","-1.92","358","1430489","370","357","370","358"],["16/06/2021","-0.64","355.7","6634041","362","349.9","356","355.7"],["17/06/2021","-3.29","344","3847215","364","331.4","359","344"],["20/06/2021","-1.02","340.5","570157","348","336.1","336.1","340.5"],["21/06/2021","-1.91","334","1403731","343","333.1","337.1","334"],["22/06/2021","0.48","335.6","5159659","352.9","333","335","335.6"],["23/06/2021","0.24","336.4","5646815","345.5","323.5","335.6","336.4"],["24/06/2021","1.87","342.7","3156842","355","336.4","336.4","342.7"],["27/06/2021","-0.99","339.3","2397893","347","337.1","345.8","339.3"],["28/06/2021","-1.36","334.7","2306642","341","333.1","340","334.7"],["29/06/2021","-3.14","324.2","5391806","337.5","323.1","337.5","324.2"],["30/06/2021","2.28","331.6","3961714","333.9","315.9","320.1","331.6"],["01/07/2021","-1.63","326.2","2194245","336.5","323.2","332","326.2"],["04/07/2021","1.5","331.1","679958","332","324.6","325.9","331.1"],["05/07/2021","-0.85","328.3","971498","335.9","328.1","331.1","328.3"],["06/07/2021","-0.88","325.4","1143565","337.9","323.1","328.3","325.4"],["07/07/2021","-3.04","315.5","1860412","327.2","315.2","324.1","315.5"],["08/07/2021","-7.45","292","8718099","333.9","292","316","292"],["11/07/2021","5.41","307.8","2068966","317.7","304.1","309.6","307.8"],["12/07/2021","-1.4","303.5","1441486","312.9","300.4","307.8","303.5"],["13/07/2021","-3.89","291.7","2876620","314.5","291.7","309.7","291.7"],["14/07/2021","0.96","294.5","1005455","299.6","288","295","294.5"],["15/07/2021","-4.92","280","3690246","298.8","278","294.5","280"],["19/07/2021","-10.71","250","4309678","280","250","280","250"],["20/07/2021","-0.96","247.6","2326762","261.1","240","261.1","247.6"],["21/07/2021","-1.05","245","3781993","255","239","254.9","245"],["22/07/2021","-0.61","243.5","4081511","253","242","249.9","243.5"],["25/07/2021","2.38","249.3","1701794","251.9","245","249.9","249.3"],["26/07/2021","-3.13","241.5","1057155","249.4","240.8","249.4","241.5"],["27/07/2021","-8.2","221.7","2259496","240","221.7","240","221.7"],["28/07/2021","0.77","223.4","914717","229","221","221","223.4"],["29/07/2021","-1.25","220.6","775132","227","220","223.4","220.6"],["01/08/2021","7.3","236.7","1596584","236.7","220","221","236.7"],["02/08/2021","-1.73","232.6","847489","241.9","231.6","236.7","232.6"],["03/08/2021","-5.63","219.5","1126361","234.7","218","232.7","219.5"],["04/08/2021","-6.56","205.1","3968501","218.8","198.2","218.8","205.1"],["05/08/2021","0.44","206","2635617","216.2","200.2","205","206"],["08/08/2021","0.73","207.5","2383073","218.4","206.3","213","207.5"],["09/08/2021","5.06","218","2674349","223","207.7","208","218"],["10/08/2021","3.81","226.3","1527922","233.9","221.1","224","226.3"],["11/08/2021","-11.67","199.9","5331376","222.9","195","213","199.9"],["12/08/2021","0.9","201.7","4368746","208","195.5","199","201.7"],["15/08/2021","-0.55","200.6","795330","206.8","200","202","200.6"],["16/08/2021","-9.07","182.4","1867244","201.9","181.2","201.9","182.4"],["17/08/2021","-0.66","181.2","2684599","189.8","174.1","183","181.2"],["18/08/2021","1.77","184.4","1023943","189.4","181.2","181.2","184.4"],["19/08/2021","-12.47","161.4","5343819","184","160.6","184","161.4"],["22/08/2021","-4.52","154.1","1471391","168.8","153.4","162","154.1"],["23/08/2021","7.07","165","4923827","169.9","151","156","165"],["24/08/2021","-2.42","161","3301793","165","155.6","165","161"],["25/08/2021","17.27","188.8","14079852","193","158.5","161","188.8"],["26/08/2021","-2.54","184","3901505","197","179.5","192.8","184"],["29/08/2021","2.55","188.7","1756055","193","184.6","184.6","188.7"],["30/08/2021","11.5","210.4","5586199","219.3","181.1","192","210.4"],["31/08/2021","2.71","216.1","7934493","232.6","206","216.9","216.1"],["01/09/2021","2.87","222.3","3999730","232","206","220","222.3"],["02/09/2021","-3.28","215","3532984","230","210.7","230","215"],["05/09/2021","2.7","220.8","2389763","228","218","219.8","220.8"],["09/09/2021","-2.49","215.3","3556696","223.5","211.1","215","215.3"],["12/09/2021","-8.96","196","2891872","218.7","193","212","196"],["13/09/2021","-1.07","193.9","3426961","203","188","198","193.9"],["14/09/2021","-7.99","178.4","6052502","195","177","193.9","178.4"],["19/09/2021","5.66","188.5","3653702","194","178","179","188.5"],["22/09/2021","-0.21","188.1","572192","192.3","184.4","188.5","188.1"],["23/09/2021","1.59","191.1","897707","194.7","188.1","188.1","191.1"],["26/09/2021","-6.86","178","2010628","192","177","191.1","178"],["29/09/2021","-3.37","172","1323329","179","170.3","177.8","172"],["30/09/2021","-2.15","168.3","760500","173","168","172.7","168.3"],["03/10/2021","4.99","176.7","863787","181","167","170.2","176.7"],["04/10/2021","-4.75","168.3","542233","174.9","167.6","174","168.3"],["05/10/2021","1.19","170.3","682860","173","157","168.3","170.3"],["06/10/2021","-2.06","166.8","688911","176","164","167","166.8"],["07/10/2021","0.12","167","364873","170.5","165","170","167"],["10/10/2021","-0.54","166.1","597335","173","165","167","166.1"],["11/10/2021","0.96","167.7","305326","169.8","165.6","168","167.7"],["12/10/2021","2.56","172","1061391","177.8","167.7","167.7","172"],["13/10/2021","0.99","173.7","582972","175","170.1","172.1","173.7"],["14/10/2021","2.59","178.2","916226","182","173.7","173.7","178.2"],["17/10/2021","2.08","181.9","583835","183.5","175.7","178.2","181.9"],["18/10/2021","11.98","203.7","2556832","207.9","182","182","203.7"],["19/10/2021","-5.15","193.2","2741241","210","192.3","203.7","193.2"],["20/10/2021","-4.5","184.5","1565277","198.3","182","195","184.5"],["21/10/2021","-0.11","184.3","394140","186","180","185","184.3"],["24/10/2021","0.16","184.6","516128","185.8","180","184.3","184.6"],["25/10/2021","4.93","193.7","704936","195.3","184","184","193.7"],["26/10/2021","6.81","206.9","3184041","211","193.7","193.7","206.9"],["27/10/2021","1.74","210.5","3031763","219.3","201.2","208.9","210.5"],["28/10/2021","-1.57","207.2","958775","215","206.1","211.3","207.2"],["31/10/2021","0.58","208.4","798237","210.9","203.4","209","208.4"],["01/11/2021","-1.87","204.5","840164","210","202","209.5","204.5"],["02/11/2021","-1.12","202.2","429686","205.2","202","204.9","202.2"],["03/11/2021","-2.03","198.1","771828","205.9","196","202.2","198.1"],["04/11/2021","-0.2","197.7","1540293","204","196","197","197.7"],["07/11/2021","-6.32","185.2","1406794","197.7","184","197.7","185.2"],["08/11/2021","-1.62","182.2","1058901","188","181.1","185.2","182.2"],["09/11/2021","-1.32","179.8","741664","184.4","179.1","181","179.8"],["10/11/2021","-4.78","171.2","1341985","180.9","169.2","179.8","171.2"],["11/11/2021","1.58","173.9","471440","175.3","172","172.1","173.9"],["14/11/2021","2.76","178.7","1630373","185","173.9","173.9","178.7"],["15/11/2021","0.11","178.9","1157683","184.8","178.5","181","178.9"],["16/11/2021","-3.8","172.1","1077579","183.7","171.2","179","172.1"],["17/11/2021","-7.96","158.4","2382963","173.5","158","173.5","158.4"],["18/11/2021","-1.64","155.8","1272433","165","155","158.4","155.8"],["21/11/2021","1.86","158.7","900820","161","150","151","158.7"],["22/11/2021","0.32","159.2","717295","161.1","157.6","158.7","159.2"],["23/11/2021","-1.88","156.2","336213","158.6","153.3","158.6","156.2"],["24/11/2021","-1.47","153.9","570919","162.1","152","156.2","153.9"],["25/11/2021","2.99","158.5","787487","161.9","153.9","153.9","158.5"],["28/11/2021","-4.42","151.5","426996","154.5","148","154.5","151.5"],["29/11/2021","-3.89","145.6","1727635","159","145","152","145.6"],["30/11/2021","3.02","150","4240281","150","136","145.6","150"],["01/12/2021","-0.4","149.4","1146107","154.7","147.3","152","149.4"],["02/12/2021","-6.89","139.1","1852901","152.5","135","146.9","139.1"],["05/12/2021","-0.79","138","1101839","141","137","137.1","138"],["06/12/2021","-2.25","134.9","1263903","139","132.6","137.2","134.9"],["07/12/2021","4.08","140.4","1487254","145.5","135","135","140.4"],["08/12/2021","-0.36","139.9","1017802","148.5","139","143","139.9"],["09/12/2021","2.93","144","653083","147","139.4","140.4","144"],["12/12/2021","0.49","144.7","499987","150","142.5","142.5","144.7"],["13/12/2021","-1.66","142.3","164824","149.2","141.4","146","142.3"],["14/12/2021","-3.87","136.8","560028","142.3","135.5","142.3","136.8"],["15/12/2021","-3.29","132.3","667936","138.8","131.6","136.2","132.3"],["16/12/2021","-1.51","130.3","1761804","138.5","129","135","130.3"],["19/12/2021","-2.46","127.1","452586","131","126.6","129","127.1"],["20/12/2021","-4.88","120.9","694933","126","120","126","120.9"],["21/12/2021","-3.56","116.6","1737596","122.8","115","120.9","116.6"],["22/12/2021","2.74","119.8","2120102","125.7","118.5","118.5","119.8"],["23/12/2021","1.59","121.7","745916","124","119.8","119.8","121.7"],["26/12/2021","1.56","123.6","808123","128.3","120.1","121.7","123.6"],["27/12/2021","-5.02","117.4","1736763","123.6","116.7","123.6","117.4"],["28/12/2021","-0.68","116.6","1212182","120","114.9","117.6","116.6"],["29/12/2021","1.03","117.8","1952429","121.9","115.3","116.6","117.8"],["30/12/2021","6.11","125","2637854","125","115","116.2","125"],["02/01/2022","11.68","139.6","2989772","142","124.2","125","139.6"],["03/01/2022","-3.87","134.2","3494749","147","133","144","134.2"],["04/01/2022","1.71","136.5","1754496","146.2","134.2","134.5","136.5"],["05/01/2022","-1.76","134.1","823223","140","132.1","136.5","134.1"],["06/01/2022","-4.77","127.7","613905","130.3","126.5","128.2","127.7"],["09/01/2022","-2.74","124.2","348525","129.1","123.2","126","124.2"],["10/01/2022","-6.36","116.3","1075939","125","116.1","123","116.3"],["11/01/2022","1.89","118.5","244105","120.5","118","120","118.5"],["12/01/2022","4.89","124.3","843124","126.2","118.5","119.5","124.3"],["13/01/2022","1.53","126.2","1110040","131","124.3","124.3","126.2"],["16/01/2022","-4.04","121.1","371317","128.9","120.8","128.9","121.1"],["17/01/2022","8.84","131.8","3269722","134.3","116.3","122","131.8"],["18/01/2022","-5.31","124.8","2327756","134","123.5","130.1","124.8"],["19/01/2022","-2.64","121.5","660146","126.5","119.3","124.8","121.5"],["20/01/2022","-1.98","119.1","680269","125","117","121.5","119.1"],["23/01/2022","-1.01","117.9","468222","118","113","113.9","117.9"],["24/01/2022","-5.09","111.9","810259","119.8","111.8","117.9","111.9"],["25/01/2022","1.34","113.4","423819","116.5","111.8","113","113.4"],["26/01/2022","1.68","115.3","293079","118","113.3","115","115.3"],["27/01/2022","-0.69","114.5","1017011","120.1","111.1","113","114.5"],["30/01/2022","-0.7","113.7","83546","118.9","112.8","118.9","113.7"],["31/01/2022","0.79","114.6","1063833","123","114","114.2","114.6"],["01/02/2022","0.17","114.8","377269","119.5","114.5","119.5","114.8"],["02/02/2022","-0.7","114","984420","118","113.5","114.8","114"],["03/02/2022","-8.77","104","2050018","114.8","103.8","113.9","104"],["06/02/2022","0","104","3174169","107","102.1","105.4","104"],["07/02/2022","7.21","111.5","1506151","112.4","103.5","104","111.5"],["08/02/2022","-12.91","97.1","6253435","112.9","96","112","97.1"],["09/02/2022","-3.5","93.7","2481687","100.7","93.2","98","93.7"],["10/02/2022","0.64","94.3","1117015","96","91","94","94.3"],["13/02/2022","-5.09","89.5","654506","92","87.4","92","89.5"],["14/02/2022","-2.12","87.6","696436","90.4","85.2","89.5","87.6"],["15/02/2022","11.64","97.8","1475767","98","87","87","97.8"],["16/02/2022","2.25","100","1964109","105","98","98","100"],["17/02/2022","-6.2","93.8","1145867","102","93.1","102","93.8"],["20/02/2022","-2.99","91","234216","93","91","93","91"],["21/02/2022","3.08","93.8","521877","98.8","91","92","93.8"],["22/02/2022","0","93.8","198254","94.7","90.3","93.6","93.8"],["23/02/2022","-1.6","92.3","150709","94.8","91.8","93.8","92.3"],["24/02/2022","-4.01","88.6","481315","89","86.3","89","88.6"],["27/02/2022","5.08","93.1","101853","94.4","88.6","88.6","93.1"],["28/02/2022","9.88","102.3","938990","103.9","92.1","92.1","102.3"],["01/03/2022","1.76","104.1","1144406","111","102.9","105","104.1"],["02/03/2022","-1.54","102.5","837822","109.9","102","105.9","102.5"],["03/03/2022","-2.05","100.4","267359","105","99.5","102.5","100.4"],["06/03/2022","-1.49","98.9","210014","100.4","97.1","100","98.9"],["07/03/2022","-4.04","94.9","321935","98.9","92.5","98.9","94.9"],["08/03/2022","-4","91.1","340844","94","90.1","92.3","91.1"],["09/03/2022","3.4","94.2","179817","98","92","95.8","94.2"],["10/03/2022","-1.38","92.9","49972","96.9","91.8","96.9","92.9"],["13/03/2022","-3.01","90.1","54841","92","89.6","92.9","90.1"],["14/03/2022","-0.22","89.9","126411","92","89.6","90.1","89.9"],["15/03/2022","1.33","91.1","101629","94.6","88","89.9","91.1"],["16/03/2022","-0.22","90.9","2083946","101","90.6","91.1","90.9"],["20/03/2022","1.32","92.1","452431","94.2","91.8","92.9","92.1"],["21/03/2022","0.65","92.7","220815","94.9","91.1","91.1","92.7"],["22/03/2022","0.86","93.5","169701","94.9","91.2","94.9","93.5"],["23/03/2022","-0.96","92.6","74490","93.7","92.3","93.5","92.6"],["24/03/2022","-2.48","90.3","325202","93.4","90","93.4","90.3"],["27/03/2022","-0.44","89.9","174398","92.1","89.4","92","89.9"],["28/03/2022","-2.34","87.8","434771","89.9","86","89.9","87.8"],["29/03/2022","1.59","89.2","456334","90.5","86.4","88.5","89.2"],["30/03/2022","2.13","91.1","1046216","95","88.5","89.2","91.1"],["31/03/2022","15.26","105","7540068","108.5","92","96","105"],["03/04/2022","12.86","118.5","6987973","119.7","106.6","108.9","118.5"],["04/04/2022","6.67","126.4","6533738","129","111.5","117.1","126.4"],["05/04/2022","-3.96","121.4","2201318","129","120","126.4","121.4"],["06/04/2022","-7","112.9","1333671","124.2","112.6","121.4","112.9"],["07/04/2022","0.71","113.7","958175","119.4","112","112.9","113.7"],["10/04/2022","-5.36","107.6","884338","119","106.8","119","107.6"],["11/04/2022","-1.12","106.4","736963","110.9","104","106.2","106.4"],["12/04/2022","-1.69","104.6","345601","108.8","103.5","106","104.6"],["13/04/2022","4.11","108.9","590232","112.2","104.1","106","108.9"],["14/04/2022","3.4","112.6","1127666","115.5","109","109","112.6"],["17/04/2022","-1.69","110.7","568881","117.3","110","112.6","110.7"],["18/04/2022","-3.79","106.5","764387","112","105","112","106.5"],["19/04/2022","2.44","109.1","142844","110.6","105.9","106","109.1"],["20/04/2022","-1.37","107.6","258770","110.7","107","109.1","107.6"],["24/04/2022","-3.53","103.8","443702","105.6","102.3","104.1","103.8"],["25/04/2022","-5.2","98.4","681159","107","98","103.8","98.4"],["26/04/2022","1.93","100.3","642269","103.2","95","99.5","100.3"],["27/04/2022","-5.98","94.3","351171","100.3","92.1","100.3","94.3"],["28/04/2022","0.32","94.6","299545","97","94.3","95","94.6"],["01/05/2022","-4.65","90.2","376598","93","89.5","93","90.2"],["02/05/2022","-4.1","86.5","875299","92","84.6","89.6","86.5"],["03/05/2022","1.04","87.4","470605","89.7","84.6","86.5","87.4"],["08/05/2022","-6.18","82","383266","84.6","81.1","84.6","82"],["09/05/2022","-7.07","76.2","766221","85","74.4","80.5","76.2"],["10/05/2022","-4.2","73","502664","78","70.4","75.1","73"],["11/05/2022","2.74","75","526097","76","72.7","74.9","75"],["12/05/2022","-4.67","71.5","715068","75","69","72.1","71.5"],["15/05/2022","3.36","73.9","655426","78.5","71.5","71.5","73.9"],["16/05/2022","-2.71","71.9","431086","74.5","71.2","73.9","71.9"],["17/05/2022","4.73","75.3","1971147","80.1","72","72","75.3"],["18/05/2022","-1.73","74","686728","79","73.2","75.3","74"],["19/05/2022","-3.65","71.3","447298","72","70.1","72","71.3"],["22/05/2022","0.98","72","346793","74.6","70.9","74.6","72"],["23/05/2022","-2.22","70.4","318705","76","70","72","70.4"],["24/05/2022","-1.99","69","181697","71.4","69","70.4","69"],["25/05/2022","-5.65","65.1","254448","71","64.5","69","65.1"],["26/05/2022","3.69","67.5","149884","69.2","65","65.1","67.5"],["29/05/2022","2.22","69","159179","71.7","67.5","67.5","69"],["30/05/2022","2.17","70.5","146097","72","69","69","70.5"],["31/05/2022","-1.56","69.4","70994","70.5","69","70.5","69.4"],["01/06/2022","-0.14","69.3","160066","70.9","69.2","70","69.3"],["02/06/2022","-0.43","69","252054","70","69","69.3","69"],["06/06/2022","-1.16","68.2","59503","68.9","67","69","68.2"],["07/06/2022","-0.29","68","80307","70.8","66","70.8","68"],["08/06/2022","-0.44","67.7","70847","70.8","67.3","70.8","67.7"],["09/06/2022","-0.15","67.6","53734","68.5","67.1","67.7","67.6"],["12/06/2022","-5.77","63.7","219196","66","62.4","66","63.7"],["13/06/2022","-3.3","61.6","147411","63.3","60.5","61.3","61.6"],["14/06/2022","0.16","61.7","203253","64.3","60.3","61.6","61.7"],["15/06/2022","-0.65","61.3","76558","64.6","60.1","64.6","61.3"],["16/06/2022","-2.12","60","127791","61.3","59.4","61.3","60"],["19/06/2022","1.67","61","40155","62","60.3","62","61"],["20/06/2022","0.82","61.5","46462","62","60.5","61","61.5"],["21/06/2022","-3.9","59.1","506209","63.5","58.7","61.5","59.1"],["22/06/2022","-1.35","58.3","150943","59.1","56.5","59.1","58.3"],["23/06/2022","0","58.3","87284","60.5","57","58.3","58.3"],["26/06/2022","10.12","64.2","460775","66","58.3","58.3","64.2"],["27/06/2022","-3.58","61.9","212272","67","61","64.2","61.9"],["28/06/2022","13.09","70","714962","70.7","61.9","61.9","70"],["29/06/2022","-2.43","68.3","256385","70","67.4","70","68.3"],["30/06/2022","-8.05","62.8","343236","68.3","61.2","68.3","62.8"],["03/07/2022","2.07","64.1","51886","65.4","62.6","62.8","64.1"],["04/07/2022","-1.87","62.9","47500","65.7","61.5","64.1","62.9"],["05/07/2022","0.32","63.1","99151","64.2","61.6","62.9","63.1"],["06/07/2022","-2.38","61.6","90519","64.7","61","63.1","61.6"],["07/07/2022","-4.38","58.9","248977","65.3","58.1","61.6","58.9"],["10/07/2022","3.57","61","136511","61.5","57","59","61"],["11/07/2022","0.66","61.4","120002","62.1","60","61","61.4"],["12/07/2022","-0.33","61.2","66065","62","58.9","61.4","61.2"],["13/07/2022","-0.33","61","149118","62.6","60.2","61.2","61"],["14/07/2022","-3.11","59.1","178791","62.4","57.1","61","59.1"],["17/07/2022","2.37","60.5","113051","61.2","59.1","59.1","60.5"],["18/07/2022","0.33","60.7","25148","61.9","60","60.8","60.7"],["19/07/2022","-1.32","59.9","38960","61.3","59.5","61.3","59.9"],["20/07/2022","0.5","60.2","64818","62.4","59.4","59.9","60.2"],["21/07/2022","-3.49","58.1","172007","60.3","57.8","60.2","58.1"],["24/07/2022","-0.17","58","66374","58.2","57.3","58.1","58"],["25/07/2022","1.21","58.7","86652","59.3","58.1","58","58.7"],["26/07/2022","-0.51","58.4","44905","59.6","58","58.7","58.4"],["27/07/2022","-1.03","57.8","79899","59.5","56.9","58.4","57.8"],["28/07/2022","-1.73","56.8","182626","58.6","56.3","57.8","56.8"],["31/07/2022","1.94","57.9","229979","59.8","57.2","57.2","57.9"],["01/08/2022","-2.25","56.6","115465","57.9","56.5","56.6","56.6"],["02/08/2022","1.24","57.3","57769","57.8","56.1","56.1","57.3"],["03/08/2022","0.52","57.6","117506","59.1","57.2","57.3","57.6"],["04/08/2022","-0.17","57.5","59099","58.1","56.8","57.6","57.5"],["08/08/2022","14.96","66.1","1506489","68.6","57.5","57.5","66.1"],["09/08/2022","-0.15","66","1297614","72","65.2","66.1","66"],["10/08/2022","-5","62.7","382076","66.5","62.2","66","62.7"],["11/08/2022","-0.48","62.4","289044","65.9","59.1","62.7","62.4"],["14/08/2022","4.33","65.1","381974","66.8","62.4","62.4","65.1"],["15/08/2022","2.92","67","525005","68.4","64.6","65.1","67"],["16/08/2022","12.69","75.5","1534704","77.2","67","67","75.5"],["17/08/2022","7.95","81.5","5070160","85.8","76","78","81.5"],["18/08/2022","-5.89","76.7","1322170","84.5","76","83","76.7"],["21/08/2022","6.26","81.5","616299","83.8","72.9","76.6","81.5"],["22/08/2022","10.55","90.1","2506414","93.7","81.5","81.5","90.1"],["23/08/2022","-4.11","86.4","948322","93.5","85.3","93.5","86.4"],["24/08/2022","5.32","91","478265","92.5","85.3","90.7","91"],["25/08/2022","-6.37","85.2","404097","93.6","84.8","91.7","85.2"],["28/08/2022","-7.16","79.1","611058","82.8","77","85.2","79.1"],["29/08/2022","-1.9","77.6","227629","81.5","76.3","77.8","77.6"],["30/08/2022","-5.03","73.7","428279","82.1","72.7","82.1","73.7"],["31/08/2022","-4.48","70.4","654029","73.7","69.5","72.3","70.4"],["01/09/2022","-5.4","66.6","242026","70.9","66","70.4","66.6"],["04/09/2022","-0.45","66.3","72516","68.5","63.2","66.6","66.3"],["05/09/2022","0.75","66.8","327462","72","66.3","66.3","66.8"],["06/09/2022","0.75","67.3","111422","68.4","66.5","66.8","67.3"],["07/09/2022","-3.86","64.7","584425","70.7","64","67.3","64.7"],["08/09/2022","-2.94","62.8","406774","65.1","61.9","64.7","62.8"],["11/09/2022","0.8","63.3","150446","65","62.7","62.8","63.3"],["12/09/2022","0.32","63.5","170973","65.1","61.8","63.3","63.5"],["13/09/2022","-4.57","60.6","357066","65.9","60","63.5","60.6"],["14/09/2022","-3.96","58.2","546604","59.9","56.6","60.6","58.2"],["15/09/2022","-1.37","57.4","72466","58.6","57","58.2","57.4"],["18/09/2022","-1.39","56.6","134611","57.4","56","57.2","56.6"],["19/09/2022","5.3","59.6","933087","61.4","55.8","57.9","59.6"],["20/09/2022","-3.19","57.7","311595","61.9","57","59.6","57.7"],["21/09/2022","-2.6","56.2","77635","58.1","56","57.7","56.2"],["22/09/2022","-3.38","54.3","131648","55.6","52","55","54.3"],["28/09/2022","-4.79","51.7","179131","52.3","49.9","52","51.7"],["29/09/2022","-0.39","51.5","90062","53.7","51.4","52","51.5"],["02/10/2022","-0.58","51.2","65835","51.8","51","51.5","51.2"],["03/10/2022","-1.95","50.2","330430","55","50","55","50.2"],["06/10/2022","1.39","50.9","495241","53.5","50.1","50.2","50.9"],["12/10/2022","1.2","50.7","180193","53.6","49.1","50.1","50.7"],["13/10/2022","0.99","51.2","476056","53","49.9","50","51.2"],["18/10/2022","23.24","63.1","2026214","63.1","50.1","51.9","63.1"],["19/10/2022","-9.03","57.4","1382185","66.3","56.7","64.4","57.4"],["20/10/2022","-1.92","56.3","318590","58.8","55.8","56","56.3"],["23/10/2022","1.07","56.9","126033","58","56","56.9","56.9"],["24/10/2022","-1.58","56","65418","57.9","55.1","56.9","56"],["25/10/2022","-2.68","54.5","89477","57.4","53.8","56","54.5"],["26/10/2022","-0.92","54","55065","57.1","53","54.5","54"],["27/10/2022","-2.22","52.8","89266","55.2","52.2","54","52.8"],["30/10/2022","2.27","54","130399","54.4","53.3","53.9","54"],["31/10/2022","0.93","54.5","193002","54.7","52","54","54.5"],["02/11/2022","2.2","55.7","114913","56.8","54","54.5","55.7"],["03/11/2022","-4.31","53.3","130065","54.8","52.6","54.7","53.3"],["06/11/2022","1.13","53.9","28765","54.7","53.3","53.3","53.9"],["07/11/2022","-0.37","53.7","27384","54.7","52.5","53.9","53.7"],["08/11/2022","-2.79","52.2","40469","53.7","52","52.1","52.2"],["09/11/2022","-4.21","50","134884","52.5","49.6","52.2","50"],["10/11/2022","7.4","53.7","216650","55.1","49.5","50","53.7"],["13/11/2022","-2.42","52.4","146965","55.5","51.6","53.7","52.4"],["14/11/2022","-3.63","50.5","59927","53","50.1","52.4","50.5"],["15/11/2022","0.79","50.9","121227","53.9","50.6","51","50.9"],["16/11/2022","0.79","51.3","23327","52.9","50.4","50.9","51.3"],["17/11/2022","-3.31","49.6","129797","52.1","49.5","50.2","49.6"],["20/11/2022","4.03","51.6","115857","53.2","50.1","52","51.6"],["21/11/2022","0.97","52.1","45969","52.7","52","51.6","52.1"],["22/11/2022","0.19","52.2","58407","53.9","51.1","53.9","52.2"],["23/11/2022","0.38","52.4","3590","53.5","51.3","52.2","52.4"],["24/11/2022","0","52.4","17","52.4","52.4","52.4","52.4"],["27/11/2022","1.53","53.2","345197","55.9","51.9","53.9","53.2"],["28/11/2022","-2.82","51.7","130936","53","50.1","51","51.7"],["29/11/2022","-0.97","51.2","46716","52.6","50.5","52.6","51.2"],["30/11/2022","-0.39","51","10021","52.7","50.2","50.2","51"],["01/12/2022","2.94","52.5","158199","54.5","51.2","52","52.5"],["04/12/2022","15.62","60.7","2417277","63.7","56","56","60.7"],["05/12/2022","3.79","63","2972432","64.5","59.5","61","63"],["06/12/2022","-6.19","59.1","607239","62.9","58.6","62.9","59.1"],["07/12/2022","-8.46","54.1","635785","59.6","53.6","59.1","54.1"],["08/12/2022","-2.77","52.6","280704","54.6","52.4","54.1","52.6"],["11/12/2022","-0.38","52.4","90032","53","51.6","52","52.4"],["12/12/2022","-0.76","52","95717","52.9","50.6","52.1","52"],["13/12/2022","1.15","52.6","164542","53","50.9","51.4","52.6"],["14/12/2022","-3.8","50.6","130654","53","50.1","52.6","50.6"],["15/12/2022","-4.74","48.2","323946","51.2","47.7","50.6","48.2"],["18/12/2022","-2.9","46.8","111458","49.7","46.3","49.7","46.8"],["19/12/2022","-1.28","46.2","140064","49.8","45","49.8","46.2"],["20/12/2022","-3.03","44.8","251918","46.8","44.4","46.2","44.8"],["21/12/2022","12.5","50.4","265269","51","44.8","44.8","50.4"],["22/12/2022","-7.74","46.5","190732","52.2","46.1","50.4","46.5"],["25/12/2022","-2.8","45.2","114669","47.9","44.7","47.9","45.2"],["26/12/2022","-4.87","43","347849","46.2","42.7","45.2","43"],["27/12/2022","-0.23","42.9","219965","44.8","42","42.2","42.9"],["28/12/2022","-2.8","41.7","310259","42.9","40.4","42.9","41.7"],["29/12/2022","7.67","44.9","827125","45.7","40.5","42","44.9"],["01/01/2023","6.24","47.7","793566","49.2","46.5","48.4","47.7"],["02/01/2023","-0.21","47.6","189770","48.8","46","47.7","47.6"],["03/01/2023","7.98","51.4","831420","53.6","47.4","47.5","51.4"],["04/01/2023","11.28","57.2","2251257","59.1","50.1","50.5","57.2"],["05/01/2023","-4.9","54.4","1167435","57.8","53","57.8","54.4"],["08/01/2023","7.9","58.7","1157452","60.2","55.4","55.4","58.7"],["09/01/2023","-1.53","57.8","908691","60.8","57","58.7","57.8"],["10/01/2023","-3.46","55.8","478895","58.1","54.7","57.8","55.8"],["11/01/2023","-0.36","55.6","127519","58.4","55.3","55.8","55.6"],["12/01/2023","0.54","55.9","246875","58","53","55.6","55.9"],["15/01/2023","7.16","59.9","935860","61.5","55","55.9","59.9"],["16/01/2023","-1.34","59.1","163175","61","58.1","61","59.1"],["17/01/2023","0.51","59.4","747176","63.9","58.6","61","59.4"],["18/01/2023","-1.85","58.3","271483","61.5","56.7","61","58.3"],["19/01/2023","-7.03","54.2","314267","58.3","54","58.3","54.2"],["22/01/2023","-1.85","53.2","189346","55.5","52","54.2","53.2"],["23/01/2023","-1.69","52.3","80616","53.3","52","53.2","52.3"],["24/01/2023","-1.34","51.6","340929","52.5","49.6","52.1","51.6"],["25/01/2023","-1.16","51","155177","52.2","50","51.6","51"],["26/01/2023","-6.67","47.6","308630","52","46.1","50.4","47.6"],["29/01/2023","2.1","48.6","914395","51.9","47.3","51.9","48.6"],["30/01/2023","0.82","49","100923","49.5","48.6","48.6","49"],["31/01/2023","1.63","49.8","88785","50.5","48.5","49","49.8"],["01/02/2023","-0.8","49.4","93243","51.4","49","49","49.4"],["02/02/2023","3.44","51.1","100943","51.4","49.4","49.4","51.1"],["05/02/2023","-2.54","49.8","48553","53.7","49","51.1","49.8"],["06/02/2023","-0.8","49.4","40486","51.3","49.1","49.1","49.4"],["07/02/2023","0.2","49.5","46975","50.8","48.6","49.4","49.5"],["08/02/2023","-1.41","48.8","42233","51.4","48.2","49.5","48.8"],["09/02/2023","0.61","49.1","58134","50","48.9","48.8","49.1"],["12/02/2023","-2.44","47.9","118809","48.8","47.1","49.1","47.9"],["13/02/2023","2.71","49.2","150627","49.6","47.4","47.9","49.2"],["14/02/2023","-2.64","47.9","74433","49.7","47.6","49.2","47.9"],["15/02/2023","0.42","48.1","23565","48.5","47.7","47.7","48.1"],["16/02/2023","0.83","48.5","47405","49.7","48.1","48.1","48.5"],["19/02/2023","0.41","48.7","24222","49.2","48.2","48.5","48.7"],["20/02/2023","15.61","56.3","1050717","58","48.7","48.7","56.3"],["21/02/2023","-8.35","51.6","364533","57","51","56.3","51.6"],["22/02/2023","-2.33","50.4","225630","53.9","50","51.6","50.4"],["23/02/2023","-3.57","48.6","117340","51.7","48","50.4","48.6"],["26/02/2023","-4.94","46.2","322968","48.6","45","48.6","46.2"],["27/02/2023","-0.22","46.1","90281","48","45","46.2","46.1"],["28/02/2023","-0.65","45.8","95758","48","45.1","46.1","45.8"],["01/03/2023","3.71","47.5","47271","48","46.8","45.8","47.5"],["02/03/2023","1.05","48","3828","49.8","48","49.8","48"],["05/03/2023","-1.04","47.5","119012","49.9","47.1","48","47.5"],["06/03/2023","-1.47","46.8","33924","49.6","45.6","47.5","46.8"],["08/03/2023","-1.5","46.1","49498","47.9","46","46.8","46.1"],["09/03/2023","2.17","47.1","20185","48.1","46.1","46.1","47.1"],["12/03/2023","-4.67","44.9","121705","46.2","44","47.1","44.9"],["13/03/2023","-3.12","43.5","141411","46.8","43.4","44.9","43.5"],["14/03/2023","-0.69","43.2","83372","44","42.9","43.5","43.2"],["15/03/2023","-0.69","42.9","79887","44.9","42.2","43.2","42.9"],["16/03/2023","-1.86","42.1","23849","42.3","41.3","42.9","42.1"],["19/03/2023","0.48","42.3","18808","42.5","42","42.1","42.3"],["20/03/2023","3.78","43.9","16309","44.9","42.3","42.3","43.9"],["21/03/2023","-0.23","43.8","1273","44.4","42.8","43.9","43.8"],["22/03/2023","0.68","44.1","26082","45.2","43.9","44","44.1"],["23/03/2023","-2.95","42.8","4993","43.9","42.6","44.1","42.8"],["26/03/2023","0.23","42.9","1152","44.2","42.2","42.8","42.9"],["27/03/2023","1.63","43.6","54345","47.1","42","42","43.6"],["28/03/2023","2.75","44.8","25567","47.6","43.6","43.6","44.8"],["29/03/2023","-2.23","43.8","83305","45.9","43","45.9","43.8"],["30/03/2023","1.6","44.5","8723","48.8","43.3","43.8","44.5"],["02/04/2023","-2.7","43.3","95673","46","42.4","44.5","43.3"],["03/04/2023","-2.08","42.4","21872","44","42","43.3","42.4"],["04/04/2023","0","42.4","4718","44.6","42","42.4","42.4"],["09/04/2023","2.36","43.4","1581","44.2","42.4","42.4","43.4"],["10/04/2023","0","43.4","176","43.7","43.7","43.7","43.4"],["13/04/2023","0","43.4","18075","43.4","43.1","43.4","43.4"],["16/04/2023","0.69","43.7","42641","44","43.1","43.4","43.7"],["17/04/2023","-1.37","43.1","30928","43.9","42.9","43.1","43.1"],["18/04/2023","-2.32","42.1","9981","43.1","42","43.1","42.1"],["19/04/2023","0.71","42.4","7047","42.8","41.6","42.1","42.4"],["20/04/2023","-3.3","41","58302","43.5","40.5","42.4","41"],["23/04/2023","-0.98","40.6","34271","41.9","40.2","41","40.6"],["24/04/2023","5.42","42.8","77027","44.7","40","40.2","42.8"],["27/04/2023","-4.44","40.9","42039","42.4","40.5","42.8","40.9"],["30/04/2023","0.49","41.1","21620","42.2","40.8","40.9","41.1"],["01/05/2023","0.24","41.2","10019","42.8","41.1","41.1","41.2"],["02/05/2023","-1.46","40.6","56471","42.4","39.9","41.2","40.6"],["03/05/2023","0","40.6","12219","41.2","40.5","40.6","40.6"],["04/05/2023","-0.99","40.2","16835","40.6","39.4","40.6","40.2"],["07/05/2023","-0.5","40","95930","40.9","39.3","40.2","40"],["08/05/2023","-0.75","39.7","71456","40.8","39.3","40","39.7"],["09/05/2023","-0.5","39.5","12194","40.4","39.1","39.7","39.5"],["10/05/2023","-1.52","38.9","46642","40.4","38.6","39.5","38.9"],["11/05/2023","3.6","40.3","119790","41","38.6","38.9","40.3"],["14/05/2023","-1.99","39.5","13690","40.2","39.4","40.3","39.5"],["15/05/2023","-0.25","39.4","16831","40","39.2","39.5","39.4"],["16/05/2023","-0.25","39.3","6903","40","39.1","39.4","39.3"],["17/05/2023","2.8","40.4","27522","41","39.5","39.3","40.4"],["18/05/2023","-3.71","38.9","21609","40.4","38.3","40.4","38.9"],["21/05/2023","-2.83","37.8","90350","39","37","38.9","37.8"],["22/05/2023","-5.82","35.6","363739","37.5","35.4","37.8","35.6"],["23/05/2023","-2.25","34.8","171238","37.1","34.1","35.9","34.8"],["24/05/2023","-0.29","34.7","121565","35.5","33.6","34.8","34.7"],["28/05/2023","-1.44","34.2","39992","36.8","33.8","34.7","34.2"],["29/05/2023","5.85","36.2","177677","36.9","33.8","33.9","36.2"],["30/05/2023","-2.49","35.3","14132","35.8","34.9","36.2","35.3"],["31/05/2023","-4.25","33.8","79921","35.3","33.7","35.3","33.8"],["01/06/2023","0.3","33.9","34908","34.1","33.6","33.8","33.9"],["04/06/2023","-0.88","33.6","34999","34.5","33.2","33.2","33.6"],["06/06/2023","-0.91","32.6","75962","34.3","32.3","32.9","32.6"],["07/06/2023","3.68","33.8","48606","34","32.6","32.6","33.8"],["08/06/2023","-0.59","33.6","11081","34.3","32.9","33.8","33.6"],["11/06/2023","12.2","37.7","252658","38.5","33.6","33.6","37.7"],["12/06/2023","9.28","41.2","542574","42.2","37.8","37.8","41.2"],["13/06/2023","-5.1","39.1","228073","43","38.7","41.2","39.1"],["14/06/2023","-3.32","37.8","86410","39.5","37.3","39.1","37.8"],["15/06/2023","2.38","38.7","141499","39.4","36.4","37.8","38.7"],["18/06/2023","2.84","39.8","84995","40.7","38.1","38.2","39.8"],["19/06/2023","-4.27","38.1","55455","39.8","37.4","39.8","38.1"],["20/06/2023","0.52","38.3","86591","39.6","37.5","38.2","38.3"],["21/06/2023","-1.04","37.9","36272","38.7","37","38.3","37.9"],["22/06/2023","-3.69","36.5","17998","37.6","35.9","37.9","36.5"],["25/06/2023","-1.37","36","13190","36.7","35.8","36.5","36"],["26/06/2023","4.72","37.7","176729","39.3","36.4","36","37.7"],["27/06/2023","-2.12","36.9","7075","37.7","36.3","37.7","36.9"],["28/06/2023","0.27","37","76408","37.8","35.6","36.9","37"],["02/07/2023","-0.8","37","63344","37.4","34.6","37.3","37"],["03/07/2023","0.81","37.3","130764","38.4","37.1","38.4","37.3"],["04/07/2023","2.68","38.3","141359","38.8","36","37.6","38.3"],["05/07/2023","-6.27","35.9","575524","38","35","36.9","35.9"],["06/07/2023","-6.96","33.4","418624","35.4","33.2","35","33.4"],["09/07/2023","-2.1","32.7","63475","35","32.5","33.4","32.7"],["10/07/2023","1.22","33.1","65567","34.9","32.5","34.9","33.1"],["11/07/2023","1.51","33.6","14264","34","33","33.1","33.6"],["12/07/2023","-2.08","32.9","80010","33.8","32.5","33.6","32.9"],["13/07/2023","0.91","33.2","21825","34.9","32.5","32.9","33.2"],["16/07/2023","0.6","33.4","26002","33.8","32.8","33.2","33.4"],["17/07/2023","-0.6","33.2","139396","34.8","33","33.4","33.2"],["18/07/2023","11.75","37.1","659282","38","32","33.2","37.1"],["19/07/2023","0.54","37.3","804796","41.4","36","38","37.3"],["20/07/2023","-2.68","36.3","189318","38.5","35.8","37.3","36.3"],["23/07/2023","0.83","36.6","103117","37.5","35.2","36.3","36.6"],["24/07/2023","-5.19","34.7","184437","37.5","34","36.6","34.7"],["25/07/2023","-4.03","33.3","72603","34.9","33","34.7","33.3"],["26/07/2023","0.6","33.5","60776","34","33.3","33.3","33.5"],["30/07/2023","0.6","33.7","25654","34.8","33.1","33.5","33.7"],["31/07/2023","1.78","34.3","55409","34.9","33.7","33.7","34.3"],["01/08/2023","-1.17","33.9","25677","34.6","33.6","34.3","33.9"],["02/08/2023","-2.95","32.9","49789","33.8","32.4","33.9","32.9"],["03/08/2023","3.65","34.1","5762","35.9","32.9","32.9","34.1"],["06/08/2023","0.88","34.4","9156","34.9","34.1","34.1","34.4"],["07/08/2023","-2.33","33.6","45240","34.4","33","34.4","33.6"],["08/08/2023","1.19","34","17956","35.4","33.6","33.6","34"],["09/08/2023","-0.29","33.9","59879","34.9","33.6","34","33.9"],["10/08/2023","-1.18","33.5","22892","34.1","33.4","33.4","33.5"],["13/08/2023","-0.9","33.2","14082","33.5","33","33.5","33.2"],["14/08/2023","0.3","33.3","27699","33.8","33","33.2","33.3"],["15/08/2023","0.6","33.5","1940","33.7","33.3","33.3","33.5"],["16/08/2023","-2.99","32.5","58722","33.6","32","33.5","32.5"],["17/08/2023","-0.31","32.4","32153","33","31.5","32.5","32.4"],["20/08/2023","-1.85","31.8","4276","35","31","31","31.8"],["21/08/2023","-2.52","31","87952","32.7","30","31.8","31"],["22/08/2023","-0.32","30.9","30318","31.1","30.8","30.8","30.9"],["23/08/2023","-0.32","30.8","42605","32","29.7","30.9","30.8"],["24/08/2023","-2.6","30","77273","30.8","29.6","30.8","30"],["27/08/2023","4","31.2","64126","33","30.6","32","31.2"],["28/08/2023","4.49","32.6","193305","33.4","31.7","32.2","32.6"],["29/08/2023","2.45","33.4","92244","33.5","31","32.6","33.4"],["30/08/2023","1.8","34","43934","34.9","33.2","33.5","34"],["31/08/2023","0.59","34.2","741","34.8","34.4","34.8","34.2"],["03/09/2023","-0.58","34","248","34.2","32.8","34.2","34"],["04/09/2023","-2.94","33","47966","34","32.4","34","33"],["05/09/2023","5.76","34.9","92409","35.6","31.5","33","34.9"],["06/09/2023","1.72","35.5","83331","36.8","33.9","34.9","35.5"],["07/09/2023","-1.97","34.8","7378","35.6","34.2","35.5","34.8"],["10/09/2023","-0.86","34.5","2675","34.8","33.4","34.8","34.5"],["11/09/2023","0","34.5","34847","34.9","33.7","34.5","34.5"],["12/09/2023","-5.8","32.5","52585","33.8","32","34.5","32.5"],["13/09/2023","-1.85","31.9","22259","32.4","31.4","32.5","31.9"],["14/09/2023","-1.88","31.3","24818","33.6","31","31.9","31.3"],["18/09/2023","0","31.3","11345","31.5","30.5","30.6","31.3"],["19/09/2023","-2.24","30.6","19276","31","30.3","31.3","30.6"],["20/09/2023","1.63","31.1","3002","31.2","30.6","30.6","31.1"],["21/09/2023","-2.57","30.3","22609","31","30","31.1","30.3"],["26/09/2023","0.99","30.6","12115","30.9","30.3","30.3","30.6"],["27/09/2023","0.33","30.7","2844","30.9","30.5","30.6","30.7"],["28/09/2023","0.65","30.9","3911","31.4","30.2","30.7","30.9"],["01/10/2023","-0.97","30.6","10728","31.2","30.3","30.9","30.6"],["02/10/2023","34.97","41.3","2631506","45","37","37.7","41.3"],["03/10/2023","-5.33","39.1","870907","41.1","37.4","41","39.1"],["04/10/2023","-1.79","38.4","309831","39","36.3","39","38.4"],["05/10/2023","-0.52","38.2","65819","39.5","37.7","38.1","38.2"],["08/10/2023","-10.21","34.3","211018","36","34","36","34.3"],["09/10/2023","1.75","34.9","61759","36.3","34","34.3","34.9"],["10/10/2023","6.02","37","105515","37.8","34.9","34.9","37"],["11/10/2023","24.59","46.1","1838531","49","37","37","46.1"],["12/10/2023","-9.33","41.8","1279254","48.8","40.5","46.1","41.8"],["15/10/2023","19.38","49.9","1363514","51","41.6","41.8","49.9"],["16/10/2023","16.83","58.3","4045276","64.4","48.7","51","58.3"],["17/10/2023","18.35","69","7725154","72.8","52.3","57","69"],["18/10/2023","24.49","85.9","8233536","87","70.4","72","85.9"],["19/10/2023","-11.53","76","7963339","91.5","75","87.9","76"],["22/10/2023","0.66","76.5","3357025","83.4","75.3","77","76.5"],["23/10/2023","12.81","86.3","9331899","92","77.2","80.1","86.3"],["24/10/2023","27.46","110","8872751","110","90.1","90.1","110"],["25/10/2023","5.18","115.7","16964519","126.8","105","114","115.7"],["26/10/2023","-22.21","90","16448722","119","85.1","115","90"],["29/10/2023","4","93.6","10566544","99.5","90.9","93","93.6"],["30/10/2023","-11.32","83","5830802","94.8","80.2","93.8","83"],["31/10/2023","1.57","84.3","5882439","90","78.6","83","84.3"],["01/11/2023","-2.61","82.1","2270971","86","80.5","84.3","82.1"],["02/11/2023","-11.45","72.7","3212161","82.8","72.7","80.5","72.7"],["05/11/2023","1.24","73.6","2688889","77.7","71.1","71.3","73.6"],["06/11/2023","0.27","73.8","1506743","78","71.6","76","73.8"],["07/11/2023","-6.5","69","1518437","76.2","68.8","75.9","69"],["08/11/2023","-12.9","60.1","4869230","72.6","58.4","69.9","60.1"],["09/11/2023","-1.66","59.1","4071217","65.8","58","60.9","59.1"],["12/11/2023","20.14","71","7480312","72.7","57.6","60.9","71"],["13/11/2023","-0.56","70.6","7770510","76.3","67.5","74","70.6"],["14/11/2023","-2.55","68.8","2131758","71","67","71","68.8"],["15/11/2023","-5.96","64.7","1976750","69.9","64.5","68.3","64.7"],["16/11/2023","-2.63","63","1601359","68.5","62.4","67","63"],["19/11/2023","-1.11","62.3","588534","65","61","63","62.3"],["20/11/2023","2.41","63.8","557094","64.2","61.1","62.2","63.8"],["21/11/2023","9.4","69.8","5217428","70","66","68","69.8"],["22/11/2023","-7.02","64.9","2225386","69.7","63.3","69","64.9"],["23/11/2023","-3.54","62.6","637971","65.8","62.4","64.9","62.6"],["26/11/2023","-2.08","61.3","585854","63.5","60.5","63.1","61.3"],["27/11/2023","2.28","62.7","1002916","64","59.5","61.3","62.7"],["28/11/2023","2.87","64.5","839270","66","62","63.1","64.5"],["29/11/2023","-3.26","62.4","419718","65.5","62.1","64.5","62.4"],["30/11/2023","2.08","63.7","970206","65.6","61.5","62","63.7"],["03/12/2023","5.65","67.3","1511824","68","64.1","65","67.3"],["04/12/2023","-2.67","65.5","1125960","69.4","65.2","66","65.5"],["05/12/2023","-1.22","64.7","456724","66.2","63.4","66.2","64.7"],["06/12/2023","-3.25","62.6","613729","65.6","62.3","65.6","62.6"],["07/12/2023","-2.24","61.2","445016","63.4","60.5","62.1","61.2"],["10/12/2023","-0.16","61.1","192774","62.3","60.5","61.2","61.1"],["11/12/2023","1.64","62.1","651251","63.2","60.2","61","62.1"],["12/12/2023","-3.22","60.1","376772","62.7","60","61.5","60.1"],["13/12/2023","-2.16","58.8","336860","62.3","58.5","62.3","58.8"],["14/12/2023","1.53","59.7","1408661","65.2","59","63.7","59.7"],["17/12/2023","-0.17","59.6","342586","60.3","58.6","59.5","59.6"],["18/12/2023","-1.51","58.7","429010","60.3","58.5","59.2","58.7"],["19/12/2023","1.87","59.8","744951","61.9","58.2","58.7","59.8"],["20/12/2023","3.51","61.9","897187","62.4","58.4","60.8","61.9"],["21/12/2023","-0.65","61.5","2460379","66","60.4","60.9","61.5"],["24/12/2023","-0.65","61.1","373878","62.3","59.8","61.9","61.1"],["25/12/2023","1.15","61.8","520199","62.8","60","62.8","61.8"],["26/12/2023","-2.43","60.3","345632","62.7","60","62","60.3"],["27/12/2023","0.33","60.5","326909","61.4","60.1","60.3","60.5"],["28/12/2023","-1.65","59.5","744510","60.9","58.5","59.7","59.5"],["31/12/2023","-0.17","59.4","576397","60.5","58.7","59.9","59.4"],["01/01/2024","13.47","67.4","3761670","67.5","59.8","61.3","67.4"],["02/01/2024","-4.01","64.7","2729064","69.8","64","68.4","64.7"],["03/01/2024","-4.64","61.7","1302183","66.5","61","65.4","61.7"],["04/01/2024","0.16","61.8","544783","62.8","60.8","61.7","61.8"],["07/01/2024","2.1","63.1","240396","63.5","61.8","61.8","63.1"],["08/01/2024","-0.32","62.9","472434","63.1","60.5","63.1","62.9"],["09/01/2024","16.06","73","5377136","73.5","61.5","61.5","73"],["10/01/2024","-4.25","69.9","2237785","74.4","68","73","69.9"],["11/01/2024","-3.72","67.3","1786679","73","66.7","72.9","67.3"],["14/01/2024","7.88","72.6","1574249","73.5","64.7","68","72.6"],["15/01/2024","8.82","79","4101917","80.4","71.3","72.7","79"],["16/01/2024","1.01","79.8","3464112","81.5","75.8","79","79.8"],["17/01/2024","3.38","82.5","3146881","86.8","78.1","78.1","82.5"],["18/01/2024","-9.09","75","3143161","85","75","82.6","75"],["21/01/2024","6","79.5","1880292","81.1","74","76","79.5"],["22/01/2024","-0.75","78.9","2185301","81.7","76.4","79.5","78.9"],["23/01/2024","-6.21","74","1011706","79.2","74","76.7","74"],["24/01/2024","-3.78","71.2","1615270","75","70.4","72.6","71.2"],["25/01/2024","2.25","72.8","540765","73.3","71.5","73","72.8"],["28/01/2024","-1.1","72","737748","73.2","70.6","72.9","72"],["29/01/2024","0.42","72.3","877856","74.9","71.6","73","72.3"],["30/01/2024","-2.63","70.4","664552","72","70.1","72","70.4"],["31/01/2024","-6.68","65.7","1594149","70.4","65.2","70.4","65.7"],["01/02/2024","1.37","66.6","637693","68.9","65.3","65.7","66.6"],["04/02/2024","1.35","67.5","260807","68.9","66.8","68.9","67.5"],["05/02/2024","-2.37","65.9","339400","66.3","65","67.5","65.9"],["06/02/2024","-1.06","65.2","227721","66.9","64.5","66.9","65.2"],["07/02/2024","-2.15","63.8","536861","66.9","62.4","66.9","63.8"],["08/02/2024","-1.72","62.7","263036","63.6","62.4","63.6","62.7"],["11/02/2024","2.07","64","399124","64.8","61.9","62.2","64"],["12/02/2024","-0.31","63.8","276445","65.7","61.5","64.4","63.8"],["13/02/2024","-2.19","62.4","180595","64.6","61.8","64.6","62.4"],["14/02/2024","0.16","62.5","230298","63.4","61.5","62.4","62.5"],["15/02/2024","4.16","65.1","371756","65.7","61.6","61.6","65.1"],["18/02/2024","-2.92","63.2","279256","66.3","62.8","65.2","63.2"],["19/02/2024","-1.11","62.5","592918","64.6","62.1","62.2","62.5"],["20/02/2024","-1.92","61.3","405151","63.3","60.6","63.3","61.3"],["21/02/2024","2.94","63.1","257826","63.7","61.2","63.4","63.1"],["22/02/2024","-0.63","62.7","95975","64.4","62.5","64.4","62.7"],["25/02/2024","-1.44","61.8","20567","64.8","61.7","64.8","61.8"],["26/02/2024","-1.46","60.9","259004","62.4","60.5","61.8","60.9"],["28/02/2024","-1.48","60","416598","60.9","60","60.9","60"],["29/02/2024","6","63.6","2259397","66.6","59","59.4","63.6"],["03/03/2024","0.79","64.1","311372","65.5","63","65.4","64.1"],["04/03/2024","-2.81","62.3","234750","64.1","62","64.1","62.3"],["05/03/2024","-0.64","61.9","491685","62.9","61","61.6","61.9"],["06/03/2024","-0.48","61.6","342317","63.4","61.4","61.9","61.6"],["07/03/2024","-0.49","61.3","166585","63","60.6","61.2","61.3"],["10/03/2024","2.12","62.6","428397","63.6","60.5","61.2","62.6"],["11/03/2024","-1.76","61.5","271571","63.8","60.8","63.8","61.5"],["12/03/2024","0.98","62.1","494997","63","61","62.9","62.1"],["13/03/2024","15.46","71.7","5044670","74.9","61.8","63.3","71.7"],["14/03/2024","-3.77","69","2213805","75","68.6","73.8","69"],["17/03/2024","4.06","71.8","580391","72","67.6","69","71.8"],["18/03/2024","0.42","72.1","522930","73.7","70.7","73.7","72.1"],["19/03/2024","-1.53","71","479728","72.8","70.5","71.1","71"],["20/03/2024","6.48","75.6","1845247","76.9","71.1","71.9","75.6"],["21/03/2024","2.12","77.2","804581","77.6","74.7","76.9","77.2"],["25/03/2024","-0.65","76.7","319490","78","76.5","78","76.7"],["26/03/2024","-3.65","73.9","477824","77.9","70","77.4","73.9"],["27/03/2024","2.57","75.8","428946","77.3","74","76","75.8"],["28/03/2024","-1.45","74.7","521157","78","74","77.1","74.7"],["31/03/2024","1.87","76.1","1395555","78","73.5","75.8","76.1"],["01/04/2024","7.75","82","3884291","82.9","78","78.5","82"],["02/04/2024","0","82","3578133","89.5","79.5","84.8","82"],["03/04/2024","-1.1","81.1","839540","82.1","78.2","82","81.1"],["04/04/2024","-3.45","78.3","1242203","82.3","76","81.8","78.3"],["07/04/2024","6.13","83.1","1206919","84.7","77.3","78.3","83.1"],["08/04/2024","-3.25","80.4","1223500","85.5","80","83","80.4"],["09/04/2024","-1.74","79","346779","82","78.3","80.4","79"],["10/04/2024","-2.78","76.8","349593","81.4","76.4","79","76.8"],["11/04/2024","-5.6","72.5","1075195","79","72","76.8","72.5"],["14/04/2024","6.07","76.9","819667","77.4","73.5","74.9","76.9"],["15/04/2024","7.02","82.3","2098086","84.9","76.9","79","82.3"],["16/04/2024","3.77","85.4","1903822","87.3","83.1","84.4","85.4"],["17/04/2024","-4.22","81.8","2502197","83.1","77.7","81","81.8"],["18/04/2024","5.99","86.7","4429116","92.5","81.2","81.8","86.7"],["21/04/2024","7.27","93","1918200","93.5","86.7","89","93"],["24/04/2024","-3.33","89.9","2125579","97.8","89.3","96.6","89.9"],["25/04/2024","3.45","93","689319","93.5","90","90","93"],["30/04/2024","6.02","98.6","2056930","98.8","93","93","98.6"],["01/05/2024","5.58","104.1","4509603","104.4","94.1","101.5","104.1"],["02/05/2024","3.75","108","2629666","108.8","101.5","104.1","108"],["05/05/2024","-1.94","105.9","2057346","108.8","104.2","108.7","105.9"],["06/05/2024","11.43","118","4776737","118","106.3","106.3","118"],["07/05/2024","-1.61","116.1","3189145","120.1","113","119","116.1"],["08/05/2024","-7.06","107.9","3910420","122","106","116","107.9"],["09/05/2024","-1.76","106","2978362","113.2","102.9","108.5","106"],["12/05/2024","3.11","109.3","1080143","112.7","106.1","106.2","109.3"],["15/05/2024","-2.47","106.6","1631680","113","105","109.3","106.6"],["16/05/2024","-3.28","103.1","1500368","107","98.3","106.6","103.1"],["19/05/2024","2.13","105.3","1829138","111","105","106.5","105.3"],["20/05/2024","4.46","110","4605772","113.8","105.6","105.6","110"],["21/05/2024","-1.82","108","1393380","112","106.1","112","108"],["22/05/2024","3.52","111.8","2906556","114.8","108","108","111.8"],["23/05/2024","7.51","120.2","4406483","123.8","110","113.6","120.2"],["26/05/2024","11.81","134.4","5587197","135","121.3","122.2","134.4"],["27/05/2024","-6.25","126","14218364","143.5","124","134.4","126"],["28/05/2024","-7.06","117.1","6733775","130.4","114.3","128.5","117.1"],["29/05/2024","-3.59","112.9","2641272","120.2","111.2","119.9","112.9"],["30/05/2024","3.19","116.5","2360147","118.5","111.3","112.9","116.5"],["02/06/2024","-7.21","108.1","4454624","118.8","104.2","118","108.1"],["03/06/2024","-7.77","99.7","3041733","108.1","99.2","108","99.7"],["04/06/2024","-3.11","96.6","4299377","101.7","94.3","98.5","96.6"],["05/06/2024","-1.66","95","3020475","98.8","90.8","96.6","95"],["06/06/2024","-4.53","90.7","4975869","100.4","89.9","95","90.7"],["09/06/2024","-9.92","81.7","2570059","94.7","81","92.2","81.7"],["10/06/2024","8.32","88.5","1816704","88.9","83","83","88.5"],["13/06/2024","-1.02","87.6","1623394","95","85.1","89","87.6"],["16/06/2024","-6.16","82.2","1152486","87.7","81.3","87.6","82.2"],["17/06/2024","2.19","84","1444453","84.5","81.3","82.2","84"],["18/06/2024","2.38","86","1459780","89.6","83.2","84.9","86"],["19/06/2024","-1.16","85","827560","86.3","83","86","85"],["20/06/2024","-4.71","81","899940","85.6","80.7","85","81"],["23/06/2024","-8.27","74.3","1743544","81.8","73.2","81.6","74.3"],["24/06/2024","2.42","76.1","900441","77.3","73.9","73.9","76.1"],["25/06/2024","-1.71","74.8","411372","78.7","74.2","76.1","74.8"],["26/06/2024","1.47","75.9","511454","77.8","74.8","74.8","75.9"],["27/06/2024","3.82","78.8","836545","78.9","74.8","75.9","78.8"],["01/07/2024","5.29","87.6","713907","88.8","81","84","87.6"],["02/07/2024","-2.4","85.5","949922","89.9","85.1","89","85.5"],["03/07/2024","-4.21","81.9","398885","85.5","80","85.5","81.9"],["04/07/2024","-0.85","81.2","766672","84.7","80","81.9","81.2"],["07/07/2024","-5.54","76.7","970287","81.9","76.4","81.2","76.7"],["08/07/2024","8.21","83","2369321","84.6","74.4","76.7","83"],["09/07/2024","1.57","84.3","745284","85.5","82","83","84.3"],["10/07/2024","-5.1","80","896623","86.7","79.8","84.9","80"],["11/07/2024","-2.5","78","608625","84.7","78","80","78"],["14/07/2024","-0.51","77.6","532253","81.6","75.2","78","77.6"],["15/07/2024","-0.39","77.3","279822","80.1","76.4","78","77.3"],["16/07/2024","-2.33","75.5","576511","77.9","74.6","77.3","75.5"],["17/07/2024","-2.78","73.4","593716","75.3","73.1","75.5","73.4"],["18/07/2024","-1.91","72","2326201","73.9","68.9","73.4","72"],["21/07/2024","7.08","77.1","2853616","77.7","68.2","72.8","77.1"],["22/07/2024","-4.93","73.3","2853368","76","73.2","76","73.3"],["23/07/2024","-4.5","70","1569133","74","70","73.3","70"],["24/07/2024","-2","68.6","1385001","71.9","68.4","71.6","68.6"],["25/07/2024","-2.04","67.2","1076998","68.7","65","68.6","67.2"],["28/07/2024","1.04","67.9","1345582","69","66","67","67.9"],["29/07/2024","-3.53","65.5","1043856","69","65","68.5","65.5"],["30/07/2024","-0.76","65","1350799","67.2","64.8","65.5","65"],["31/07/2024","-2.92","63.1","1450690","66","61.8","65","63.1"],["01/08/2024","-3.33","61","958038","63.6","60.3","63.6","61"],["04/08/2024","-4.1","58.5","972990","60","58","60","58.5"],["05/08/2024","-6.15","54.9","1486851","56","53","56","54.9"],["06/08/2024","2.19","56.1","879788","57.3","53.5","55.9","56.1"],["07/08/2024","6.6","59.8","1282514","60","57","57.4","59.8"],["08/08/2024","-5.69","56.4","1181443","61","56.3","59","56.4"],["11/08/2024","1.06","57","696623","58.8","56.2","56.2","57"],["12/08/2024","-4.21","54.6","868107","57.7","54","57.7","54.6"],["14/08/2024","6.96","58.4","778785","59","55.1","55.1","58.4"],["15/08/2024","3.6","60.5","1058437","62.6","58","58.4","60.5"],["18/08/2024","1.49","61.4","303439","62.9","60.7","61","61.4"],["19/08/2024","-0.98","60.8","1410527","61.5","56.9","61.4","60.8"],["20/08/2024","-1.32","60","1207354","63.1","59.2","61.8","60"],["21/08/2024","0.17","60.1","1590872","61.9","57.7","60","60.1"],["22/08/2024","-0.83","59.6","252312","62","58","62","59.6"],["25/08/2024","-0.17","59.5","214849","60.7","58.5","59.6","59.5"],["26/08/2024","0.17","59.6","361102","61","59.5","60","59.6"],["27/08/2024","9.06","65","3131347","65.5","58.6","59.6","65"],["28/08/2024","-5.38","61.5","1953493","66","61.1","65.9","61.5"],["29/08/2024","-2.6","59.9","834008","61.6","59.1","61","59.9"],["01/09/2024","-19.87","48","3824058","50","45.1","45.1","48"],["02/09/2024","-4.38","45.9","920337","49.1","45.8","48","45.9"],["03/09/2024","-6.32","43","1992677","45.9","41.9","45.9","43"],["04/09/2024","-1.4","42.4","958313","44.5","41.6","42","42.4"],["05/09/2024","0","42.4","345232","43.7","42.1","42.1","42.4"],["10/09/2024","-4.37","37.2","645665","39.2","37","38.9","37.2"],["11/09/2024","6.18","39.5","998504","39.7","36.3","37.2","39.5"],["12/09/2024","-2.53","38.5","417466","40.9","37.6","39.5","38.5"],["15/09/2024","1.04","38.9","238913","40","38.5","39","38.9"],["16/09/2024","-4.11","37.3","289506","39.6","37","39.6","37.3"],["17/09/2024","-3.49","36","286833","37.7","35.9","37.7","36"],["18/09/2024","-3.89","34.6","208104","37","34.5","36","34.6"],["19/09/2024","1.16","35","183955","36","34.6","34.6","35"],["22/09/2024","0.86","35.3","69709","36.9","34.7","34.7","35.3"],["23/09/2024","1.13","35.7","84353","36","35","36","35.7"],["24/09/2024","0.28","35.8","139251","36.1","34.5","35.7","35.8"],["25/09/2024","1.96","36.5","139735","36.9","35.5","36.5","36.5"],["26/09/2024","-4.11","35","266005","37","35","35.1","35"],["29/09/2024","1.14","35.4","46996","36.6","35","35","35.4"],["30/09/2024","-0.56","35.2","211948","36","34.7","35.1","35.2"],["01/10/2024","-2.84","34.2","477108","36","33.8","35.5","34.2"],["06/10/2024","4.39","35.7","404843","35.9","34.2","34.2","35.7"],["07/10/2024","19.61","42.7","2229567","44.4","35.7","35.7","42.7"],["08/10/2024","-1.87","41.9","1332632","44.9","40.7","43.8","41.9"],["09/10/2024","-8.11","38.5","838716","43.5","38.3","42.7","38.5"],["10/10/2024","-2.6","37.5","332345","38.8","37","38.8","37.5"],["13/10/2024","1.07","37.9","163054","38.8","37.1","37.5","37.9"],["14/10/2024","8.44","41.1","1280801","41.8","38.7","37.9","41.1"],["15/10/2024","-3.41","39.7","469178","42","39.3","41.6","39.7"],["20/10/2024","63.73","65","9768529","66.1","53.5","53.5","65"],["21/10/2024","16.62","75.8","11651983","77","65.1","67","75.8"],["22/10/2024","0.26","76","7228307","79.4","72.1","78","76"],["27/10/2024","13.16","86","6321070","86","75","76.6","86"],["28/10/2024","0.81","86.7","5839900","89","81.1","87","86.7"],["29/10/2024","9.34","94.8","5204124","96","84","86.7","94.8"],["30/10/2024","2.32","97","9951237","102","90.5","95","97"],["31/10/2024","-2.58","94.5","4086811","99","92","96","94.5"],["03/11/2024","8.68","102.7","5189015","103","93.3","95","102.7"],["04/11/2024","6.52","109.4","7223324","112","102.7","103","109.4"],["05/11/2024","2.38","112","7673118","114.9","104.2","110","112"],["06/11/2024","-5.45","105.9","5625224","115","104","113","105.9"],["07/11/2024","-3.21","102.5","4958747","107.6","98.2","105","102.5"],["10/11/2024","-10.24","92","6484717","100.5","90.8","100.4","92"],["11/11/2024","-5.76","86.7","8737075","93.8","85.1","92","86.7"],["12/11/2024","0.35","87","2243661","91","86.1","87","87"],["13/11/2024","9.89","95.6","9590851","100","94.2","99","95.6"],["14/11/2024","-5.44","90.4","3110548","97.9","90","95.6","90.4"],["17/11/2024","-0.44","90","709992","94.5","88.8","92.7","90"],["18/11/2024","-3.33","87","1030275","91.5","86.4","90.5","87"],["19/11/2024","1.03","87.9","1460288","91.4","86.5","87.5","87.9"],["20/11/2024","-2.84","85.4","923159","89.7","85","87.4","85.4"],["21/11/2024","-5.27","80.9","1368372","86.4","80.7","85.4","80.9"],["24/11/2024","4.08","84.2","994881","85.9","80.6","80.7","84.2"],["25/11/2024","-4.51","80.4","967435","86","80.2","86","80.4"],["26/11/2024","-5.47","76","1940959","81.1","73.6","80.4","76"],["27/11/2024","-6.58","71","3081124","76.6","68.5","76","71"],["28/11/2024","6.9","75.9","2334397","79","72.9","74","75.9"],["01/12/2024","8.17","82.1","1710506","83.4","75.9","77.6","82.1"],["02/12/2024","-7.31","76.1","1728446","82.7","75","82.7","76.1"],["03/12/2024","3.94","79.1","1932495","79.6","75.1","77","79.1"],["04/12/2024","0","79.1","925011","80","77.8","79.8","79.1"],["05/12/2024","-2.4","77.2","756608","79.6","76.8","79.6","77.2"],["08/12/2024","-2.2","75.5","591775","78.9","75.2","77.2","75.5"],["09/12/2024","-1.32","74.5","1203851","76.8","71.7","76.8","74.5"],["10/12/2024","-0.54","74.1","528471","76","72.7","76","74.1"],["11/12/2024","-2.97","71.9","573132","75.9","71.2","74.1","71.9"],["12/12/2024","0.42","72.2","557307","72.8","70.7","71.9","72.2"],["15/12/2024","-2.22","70.6","806934","72.2","68.9","72.2","70.6"],["16/12/2024","10.76","78.2","1311926","78.7","70","70.4","78.2"],["17/12/2024","-3.07","75.8","1033271","78.1","75","77.9","75.8"],["18/12/2024","-7.39","70.2","2954006","75.5","68.1","75.5","70.2"],["19/12/2024","-7.83","64.7","1582658","68.9","64","68.2","64.7"],["22/12/2024","-1.7","63.6","641169","66","63.1","65.9","63.6"],["23/12/2024","2.2","65","1411710","67.1","62.9","63.8","65"],["24/12/2024","2.15","66.4","1077210","66.9","63.4","65","66.4"],["25/12/2024","8.43","72","2490613","73.5","70.8","71.3","72"],["26/12/2024","-0.42","71.7","1017245","73.7","70.2","72","71.7"],["29/12/2024","-3.63","69.1","485566","71.7","68.8","71.7","69.1"],["30/12/2024","-3.47","66.7","1231862","72.5","65.8","69","66.7"],["31/12/2024","-1.95","65.4","1692944","68.3","64.4","66.8","65.4"],["01/01/2025","0.61","65.8","756869","68.5","65","67","65.8"],["02/01/2025","0.91","66.4","1403475","67.4","63.5","65.8","66.4"],["05/01/2025","8.89","72.3","1322493","74.5","66.4","66.4","72.3"],["06/01/2025","2.9","74.4","2855382","76.8","72","72.3","74.4"],["07/01/2025","-2.42","72.6","963472","75.9","70.6","75.9","72.6"],["08/01/2025","-1.65","71.4","814446","74","70.7","72.7","71.4"],["09/01/2025","7.56","76.8","1767761","76.8","71.3","71.4","76.8"],["12/01/2025","2.08","78.4","1350872","79.4","76","76.9","78.4"],["13/01/2025","-1.4","77.3","1734126","78.6","72.3","78.6","77.3"],["14/01/2025","-3.1","74.9","783510","77.6","74.6","77.6","74.9"],["15/01/2025","-0.8","74.3","514996","76.5","74.2","76.5","74.3"],["16/01/2025","1.75","75.6","1336144","77.6","72.2","74.2","75.6"],["19/01/2025","1.59","76.8","655098","77","75.5","75.5","76.8"],["20/01/2025","-3.13","74.4","763557","76.9","73.7","76.9","74.4"],["21/01/2025","6.18","79","5122835","84.9","73","75.8","79"],["22/01/2025","-1.27","78","2539417","81.4","77.8","80","78"],["23/01/2025","-3.08","75.6","1390550","79.3","75.3","78.7","75.6"],["26/01/2025","2.25","77.3","1201509","78.5","76","78","77.3"],["27/01/2025","-4.27","74","1043430","76.8","72.5","76.7","74"],["28/01/2025","1.49","75.1","786075","77.5","74","74","75.1"],["29/01/2025","-2","73.6","793808","76.4","73","75.1","73.6"],["30/01/2025","-1.22","72.7","867684","76","70.9","76","72.7"],["02/02/2025","0.14","72.8","424341","73.8","71.1","71.1","72.8"],["03/02/2025","-3.98","69.9","661282","72.9","69.6","72.7","69.9"],["04/02/2025","2.15","71.4","221252","72","70.7","71.9","71.4"],["05/02/2025","0.28","71.6","447901","73.2","71.2","72.1","71.6"],["06/02/2025","-0.98","70.9","651383","72.2","70.5","71.6","70.9"],["09/02/2025","-2.54","69.1","624972","71.5","68.9","70.9","69.1"],["10/02/2025","10.42","76.3","3261558","78","70.1","70.2","76.3"],["11/02/2025","0.39","76.6","3139902","80.8","75.2","75.4","76.6"],["12/02/2025","-3.39","74","1490711","80","73.6","80","74"],["13/02/2025","2.57","75.9","903334","77.4","73.6","74","75.9"],["16/02/2025","-1.45","74.8","229949","77","74.3","77","74.8"],["17/02/2025","0","74.8","418734","77.2","74.3","77.2","74.8"],["18/02/2025","3.61","77.5","4383371","82","75.5","81.4","77.5"],["19/02/2025","-5.03","73.6","891594","78.7","73.4","77.5","73.6"],["20/02/2025","-1.63","72.4","963985","73.6","71","73","72.4"],["23/02/2025","-0.41","72.1","211291","73.4","70.8","72","72.1"],["24/02/2025","-0.42","71.8","325542","74","71.1","74","71.8"],["25/02/2025","-1.11","71","259771","74","70.8","74","71"],["26/02/2025","-28.59","50.7","4653473","73","50","73","50.7"],["27/02/2025","5.52","53.5","1383426","55","50.7","51.6","53.5"],["02/03/2025","3.93","55.6","1445241","57.4","53.5","53.5","55.6"],["03/03/2025","-5.22","52.7","1967608","54.5","51.1","54.5","52.7"],["04/03/2025","-4.55","50.3","665867","51.5","50","51.5","50.3"],["05/03/2025","2.78","51.7","223617","53","51","52","51.7"],["06/03/2025","0.58","52","357326","54.2","51.5","51.7","52"],["09/03/2025","-0.96","51.5","246535","52.9","51.4","52.9","51.5"],["10/03/2025","-2.72","50.1","513880","52.4","49","52.4","50.1"],["11/03/2025","-3.99","48.1","318195","49.1","47.8","49.1","48.1"],["12/03/2025","3.74","49.9","214411","50.3","47.9","48.1","49.9"],["13/03/2025","-2.4","48.7","149334","50.5","48.3","49.9","48.7"],["17/03/2025","-5.62","42","802250","43.9","41.3","43.9","42"],["18/03/2025","-3.33","40.6","386100","43.2","40.5","41.6","40.6"],["19/03/2025","-2.46","39.6","508546","41.1","39.1","40.6","39.6"],["20/03/2025","7.83","42.7","1450133","44","40.5","41.5","42.7"],["23/03/2025","-3.98","41","304657","42.8","40.1","42.7","41"],["24/03/2025","11.46","45.7","671839","46.8","40.6","41","45.7"],["25/03/2025","-3.28","44.2","419249","46.9","43.9","45.7","44.2"],["26/03/2025","7.69","47.6","1030329","50.6","45.8","46.1","47.6"],["30/03/2025","-1.71","46.1","181507","49.2","45.2","46.2","46.1"],["31/03/2025","-2.17","45.1","141538","48.6","44.5","46.1","45.1"],["01/04/2025","-5.99","42.4","495770","45","41","45","42.4"],["02/04/2025","-5.42","40.1","513740","42.4","40","42.4","40.1"],["03/04/2025","0.75","40.4","175398","42","39.7","42","40.4"],["06/04/2025","5.45","42.6","391047","43","38.1","40.1","42.6"],["07/04/2025","-3.29","41.2","145848","44.2","40.8","44.2","41.2"],["08/04/2025","7.04","44.1","1211039","46.9","41.9","42","44.1"],["09/04/2025","-4.31","42.2","324003","44","41.9","43.8","42.2"],["10/04/2025","-2.61","41.1","491232","44.6","41","43.7","41.1"],["14/04/2025","-0.97","40.7","106076","41.7","40","41.1","40.7"],["15/04/2025","0.74","41","129550","41.4","40","40","41"],["16/04/2025","0","41","13878","41.5","40.5","40.5","41"],["17/04/2025","1.22","41.5","84199","41.9","40.1","40.5","41.5"],["20/04/2025","1.93","42.3","66339","43.2","41.5","42.1","42.3"],["21/04/2025","-3.07","41","151153","43","40.5","43","41"],["22/04/2025","-1.71","40.3","212680","42.1","40","41","40.3"],["23/04/2025","0.25","40.4","95068","41.9","40.2","40.2","40.4"],["24/04/2025","-0.5","40.2","93530","40.9","39.7","40.1","40.2"],["27/04/2025","0.5","40.4","111147","41.4","39.6","40.2","40.4"],["28/04/2025","0.25","40.5","150128","41","39.5","40.5","40.5"],["29/04/2025","-0.74","40.2","86490","41","39.7","41","40.2"],["04/05/2025","5.22","42.3","455109","43","40.5","41","42.3"],["05/05/2025","-4.02","40.6","241779","42.5","40","42.3","40.6"],["06/05/2025","-0.49","40.4","122756","40.6","39.9","40.6","40.4"],["07/05/2025","6.19","42.9","761492","43.3","40.4","40.4","42.9"],["08/05/2025","8.86","46.7","2135397","48","42.2","42.2","46.7"],["11/05/2025","11.35","52","2898080","54.9","44.9","46.7","52"],["12/05/2025","-14.04","44.7","1845751","54.4","43","54.4","44.7"],["13/05/2025","3.58","46.3","277934","46.9","44.7","44.7","46.3"],["14/05/2025","-7.13","43","977537","48.4","41","44.8","43"],["15/05/2025","0","43","131331","43.5","42.7","42.7","43"],["18/05/2025","-0.93","42.6","111115","44.4","42.2","42.7","42.6"],["19/05/2025","-3.29","41.2","227174","42.6","41","42.6","41.2"],["20/05/2025","0","41.2","195569","43.4","40.4","40.4","41.2"],["21/05/2025","-0.97","40.8","115257","41.2","40.4","41.2","40.8"],["22/05/2025","-0.25","40.7","31929","42","40.3","40.3","40.7"],["25/05/2025","0.74","41","44564","41.5","40.2","40.2","41"],["26/05/2025","1.46","41.6","163155","42.8","40.8","42","41.6"],["27/05/2025","-2.16","40.7","158205","42","39.2","41.8","40.7"],["28/05/2025","-1.23","40.2","122535","40.7","40","40.7","40.2"],["29/05/2025","-1.24","39.7","170710","41","39.6","40","39.7"],["03/06/2025","0.5","39.9","66675","40.5","39.6","39.6","39.9"],["04/06/2025","-1","39.5","78870","40.2","38.2","39.9","39.5"],["05/06/2025","0.76","39.8","66982","40.5","39.4","39.5","39.8"],["08/06/2025","1.26","40.3","62856","40.5","40","40.4","40.3"],["09/06/2025","-0.74","40","64080","41","39.8","40.3","40"],["10/06/2025","2.25","40.9","49794","41.9","40","40","40.9"],["11/06/2025","0.98","41.3","58781","42","40.5","42","41.3"],["12/06/2025","-4.12","39.6","155889","42","39.5","41.3","39.6"],["15/06/2025","6.57","42.2","473999","42.8","41","41","42.2"],["16/06/2025","5.92","44.7","686091","45.1","42.5","42.5","44.7"],["17/06/2025","-3.8","43","367235","45.7","42.8","45.7","43"],["18/06/2025","-1.86","42.2","133295","43","41.3","43","42.2"],["19/06/2025","-1.18","41.7","167290","43.7","40.9","42.2","41.7"],["22/06/2025","-2.16","40.8","233581","44.7","40.1","44.7","40.8"],["23/06/2025","2.45","41.8","247843","42.9","40.2","40.8","41.8"],["24/06/2025","-4.55","39.9","339128","41.8","38.1","41.8","39.9"],["25/06/2025","2.76","41","75606","41.4","39.6","39.7","41"],["26/06/2025","-2.93","39.8","243477","41.3","39.6","41","39.8"],["29/06/2025","-1.01","39.4","170646","40.9","37.5","40","39.4"],["30/06/2025","-3.05","38.2","422268","41","37.1","41","38.2"],["01/07/2025","0.52","38.4","124174","39.2","38","38","38.4"],["02/07/2025","0.52","38.6","95546","39","38.4","38.4","38.6"],["03/07/2025","1.81","39.3","114917","39.5","38.6","39.4","39.3"],["06/07/2025","0.25","39.4","71256","40.2","39.3","39.3","39.4"],["07/07/2025","-1.27","38.9","122747","39.4","38.3","39.4","38.9"],["08/07/2025","-2.83","37.8","187393","40","37.3","40","37.8"],["09/07/2025","0.53","38","109114","38.5","37","38.4","38"],["10/07/2025","-0.53","37.8","71907","38.4","37.6","38.4","37.8"],["13/07/2025","-0.79","37.5","68196","38.9","37.2","38.9","37.5"],["14/07/2025","-1.33","37","52916","38","36.3","37.5","37"],["15/07/2025","-3.51","35.7","214183","37","34.5","37","35.7"],["16/07/2025","-0.28","35.6","85414","36.4","35.3","35.7","35.6"],["17/07/2025","-0.84","35.3","151090","35.9","35","35.6","35.3"],["20/07/2025","3.4","36.5","104220","36.7","35.2","35.2","36.5"],["21/07/2025","1.1","36.9","75567","37.5","36.1","36.8","36.9"],["22/07/2025","-3.79","35.5","181064","37","35","36.9","35.5"],["23/07/2025","3.66","36.8","194431","37.1","35.9","35.9","36.8"],["24/07/2025","3.53","38.1","254036","38.5","36.2","36.8","38.1"],["27/07/2025","1.84","38.8","275117","40","38.1","38.1","38.8"],["28/07/2025","-3.61","37.4","123800","38.7","37.1","37.6","37.4"],["29/07/2025","0.8","37.7","42665","38","37.1","37.1","37.7"],["30/07/2025","-1.06","37.3","28603","38","36.7","38","37.3"],["31/07/2025","-3.22","36.1","79132","37.6","36","37.6","36.1"],["04/08/2025","-1.66","35.5","161411","37.9","35.1","36.3","35.5"],["05/08/2025","-1.41","35","178998","36.8","34.4","35.5","35"],["06/08/2025","0.57","35.2","71526","36.6","35","36.6","35.2"],["07/08/2025","-0.57","35","75340","35.8","34.1","35.1","35"],["10/08/2025","-0.57","34.8","10725","36","34.6","35","34.8"],["11/08/2025","-5.75","32.8","207612","35.9","32.6","35.9","32.8"],["12/08/2025","-3.66","31.6","149533","32.8","30.5","32.8","31.6"],["13/08/2025","1.9","32.2","87397","33.3","31.4","31.6","32.2"],["14/08/2025","-0.93","31.9","89875","32.7","31.3","32.2","31.9"],["17/08/2025","-4.7","30.4","311658","31.9","30","31.9","30.4"],["18/08/2025","-1.97","29.8","202938","30.4","29.5","30.4","29.8"],["19/08/2025","0","29.8","58984","30.2","29.6","29.8","29.8"],["20/08/2025","-1.01","29.5","70252","29.8","29.2","29.8","29.5"],["21/08/2025","3.05","30.4","79623","31.2","29.7","29.8","30.4"],["24/08/2025","9.21","33.2","275357","33.9","29.9","30.4","33.2"],["25/08/2025","-1.81","32.6","79188","33.7","32.4","33.7","32.6"],["26/08/2025","-0.61","32.4","49465","33.6","31.6","33.6","32.4"],["27/08/2025","0.62","32.6","32991","33.4","32.4","32.4","32.6"],["28/08/2025","-0.92","32.3","45381","33","31.7","31.7","32.3"],["31/08/2025","-3.1","31.3","65391","32.2","30.2","32.3","31.3"],["01/09/2025","2.88","32.2","103647","33","30.5","31.3","32.2"],["02/09/2025","-0.62","32","94341","33.7","31.8","32.2","32"],["03/09/2025","0.94","32.3","51847","33.5","31.2","31.2","32.3"],["04/09/2025","3.41","33.4","186333","33.9","32.3","32.3","33.4"],["07/09/2025","4.79","35","210364","35.4","33.4","33.4","35"],["08/09/2025","-0.29","34.9","85892","35.8","34","35","34.9"],["09/09/2025","0.57","35.1","34444","35.9","34.5","34.9","35.1"],["10/09/2025","-1.99","34.4","90395","35.8","34","35.8","34.4"],["11/09/2025","0","34.4","82890","35.7","34.2","34.4","34.4"],["14/09/2025","5.81","36.4","510692","36.9","34.4","34.4","36.4"],["15/09/2025","1.1","36.8","186803","37.3","36.1","36.4","36.8"],["16/09/2025","-3.26","35.6","203781","37","35.2","37","35.6"],["17/09/2025","-1.69","35","109047","36.8","34.6","36.8","35"],["18/09/2025","4","36.4","106633","36.9","34.4","35","36.4"],["21/09/2025","0.82","36.7","44655","37.5","36","37.5","36.7"],["25/09/2025","-5.72","34.6","123718","36.7","34.4","36.7","34.6"],["28/09/2025","0.87","34.9","83361","35.9","34.1","34.6","34.9"],["29/09/2025","-3.15","33.8","144119","36","33.4","35.1","33.8"],["30/09/2025","0.3","33.9","142209","34.7","33.1","34.7","33.9"],["05/10/2025","2.06","34.6","59553","35","33.2","33.2","34.6"],["08/10/2025","-2.31","33.8","46985","34.9","33.5","34.6","33.8"],["09/10/2025","-0.59","33.6","136997","34.5","32.5","33.8","33.6"],["12/10/2025","-4.17","32.2","77769","33.5","31.6","33.6","32.2"],["15/10/2025","-1.24","31.8","50603","32.9","31.4","32.2","31.8"],["16/10/2025","-3.14","30.8","273715","32.5","29.5","32.2","30.8"],["19/10/2025","-0.97","30.5","104914","30.7","30","30.8","30.5"],["20/10/2025","0","30.5","46253","31.3","30","30.5","30.5"],["21/10/2025","6.23","32.4","118748","33","32","32","32.4"],["22/10/2025","0.31","32.5","69655","33.6","32.1","32.7","32.5"],["23/10/2025","2.15","33.2","115625","33.6","31.4","33.6","33.2"],["26/10/2025","-2.71","32.3","45020","33.5","31.8","33.5","32.3"],["27/10/2025","1.55","32.8","20752","33.2","32","32.3","32.8"],["28/10/2025","2.74","33.7","97829","34.5","32.2","32.8","33.7"],["29/10/2025","-2.37","32.9","19721","34.4","32.4","33.7","32.9"],["30/10/2025","-3.65","31.7","94360","34.1","31.5","34.1","31.7"],["02/11/2025","-0.95","31.4","123320","33.3","30.4","31.7","31.4"],["03/11/2025","-1.59","30.9","115861","32.1","30.6","31.4","30.9"],["04/11/2025","0","30.9","121652","31","30","30.9","30.9"],["05/11/2025","-0.32","30.8","112467","31.2","30","30.9","30.8"],["06/11/2025","3.57","31.9","148237","33","30.5","32.2","31.9"],["09/11/2025","-1.57","31.4","20563","32","31.1","31.1","31.4"],["10/11/2025","-0.64","31.2","13011","32","30.5","31.4","31.2"],["11/11/2025","2.56","32","77651","32","30.6","31.2","32"],["12/11/2025","0.31","32.1","99998","32.9","32","32","32.1"],["13/11/2025","0","32.1","163947","33.1","32","32.1","32.1"],["16/11/2025","-3.12","31.1","27237","31.7","30.7","32.1","31.1"],["17/11/2025","-1.29","30.7","117424","31.1","30","31.1","30.7"],["18/11/2025","-1.95","30.1","103783","31","29.8","30.7","30.1"],["19/11/2025","3.32","31.1","49846","31.4","30.1","30.1","31.1"],["20/11/2025","2.89","32","224989","32.1","30.3","30.3","32"],["23/11/2025","-4.38","30.6","60739","32","30.3","32","30.6"],["24/11/2025","0.33","30.7","24426","32","29.7","32","30.7"],["25/11/2025","-3.91","29.5","33850","30.7","29.1","30.7","29.5"],["26/11/2025","2.37","30.2","35644","30.8","29.5","29.5","30.2"],["27/11/2025","-3.31","29.2","81652","30.2","29","30.2","29.2"],["30/11/2025","0.34","29.3","111672","29.9","29.1","29.1","29.3"],["01/12/2025","-1.02","29","77757","29.9","28.8","29.9","29"],["02/12/2025","0.69","29.2","75648","29.9","29","29.8","29.2"],["03/12/2025","0.34","29.3","183155","30.5","29","29.6","29.3"],["04/12/2025","0.68","29.5","92356","30.2","29.3","29.3","29.5"],["07/12/2025","-1.36","29.1","53630","29.5","28.9","29.5","29.1"],["08/12/2025","1.03","29.4","38703","29.8","29.1","29.1","29.4"],["09/12/2025","-1.36","29","82836","29.7","28.9","29.7","29"],["10/12/2025","-0.34","28.9","88989","29.3","28.8","29","28.9"],["11/12/2025","-2.08","28.3","302169","28.6","27.1","28.6","28.3"],["14/12/2025","-1.06","28","51904","28.4","27.6","28.3","28"],["15/12/2025","-2.5","27.3","121325","27.5","26.9","27","27.3"],["16/12/2025","-4.03","26.2","141223","27.6","26","27.3","26.2"],["17/12/2025","-3.44","25.3","153121","26.9","24.5","26.9","25.3"],["18/12/2025","14.23","28.9","1837657","29.6","24","25","28.9"],["21/12/2025","1.38","29.3","723383","30.6","27.6","30.3","29.3"],["22/12/2025","-3.75","28.2","369074","29.7","27.4","28.6","28.2"],["23/12/2025","-0.71","28","232052","29.2","27.3","28.2","28"],["24/12/2025","-3.93","26.9","726156","29.7","25.4","28","26.9"],["25/12/2025","-1.49","26.5","211740","26.9","25.1","26.9","26.5"],["28/12/2025","-1.13","26.2","157143","27.5","25.9","26.5","26.2"],["29/12/2025","-1.91","25.7","245087","26","25.5","25.7","25.7"],["30/12/2025","0","25.7","103235","25.9","25.2","25.7","25.7"],["31/12/2025","1.56","26.1","141536","26.7","25.3","25.7","26.1"],["01/01/2026","7.28","28","281702","28.3","26.8","26.9","28"],["05/01/2026","6.07","29.7","195601","30.2","28","28","29.7"],["06/01/2026","22.22","36.3","1377846","36.3","29.7","29.7","36.3"],["07/01/2026","23.97","45","2959837","45","36.9","37","45"],["08/01/2026","6.67","48","5045085","53.6","46","46.7","48"],["12/01/2026","26.32","60","5105644","60","47.8","47.8","60"],["13/01/2026","33.33","80","12759726","80","62.6","62.6","80"],["14/01/2026","17.5","94","21560555","97.7","80.2","84.8","94"],["15/01/2026","9.57","103","16784679","103.9","95","98","103"],["19/01/2026","-7.21","86.2","10843068","99","83.9","90","86.2"],["20/01/2026","0","86.2","5539918","89.9","84","86","86.2"],["21/01/2026","-30.86","59.6","16429035","88.9","53","86.2","59.6"],["22/01/2026","9.06","65","5427620","66.4","58","61","65"],["26/01/2026","1.36","59.7","2600595","61","56.5","59","59.7"],["27/01/2026","9.38","65.3","3208346","65.3","58.1","59.7","65.3"],["28/01/2026","22.51","80","5790205","80","65","65.3","80"],["29/01/2026","-5.25","75.8","10175237","91","73","81","75.8"],["02/02/2026","15.29","73.9","3462666","76.3","63.8","65","73.9"],["03/02/2026","24.36","91.9","16243008","92.7","74.9","75","91.9"],["04/02/2026","-3.16","89","10840992","97.8","85.6","93","89"],["05/02/2026","-22.7","68.8","9280800","92.8","68.8","89","68.8"],["09/02/2026","9.44","82.3","3528241","83.6","76.5","76.5","82.3"],["10/02/2026","-6.08","77.3","2763150","84.8","76.6","84.8","77.3"],["11/02/2026","-3.88","74.3","2421816","81.6","74","77.3","74.3"],["12/02/2026","-5.65","70.1","3681940","77.6","68.2","74.3","70.1"],["16/02/2026","0.81","74.6","1376032","76.6","71.1","71.1","74.6"],["17/02/2026","0.8","75.2","1967805","80.5","74.3","76.9","75.2"],["18/02/2026","-1.99","73.7","1379044","76.8","72.5","75.2","73.7"],["19/02/2026","-3.12","71.4","985140","75.8","71","75.8","71.4"],["23/02/2026","0","71.1","1490566","73.2","69.1","71.1","71.1"],["24/02/2026","-6.47","66.5","1061262","72.3","65.3","71.1","66.5"],["25/02/2026","-4.06","63.8","1237039","69","61.2","66.5","63.8"],["26/02/2026","-2.82","62","902538","64.5","60","64","62"],["02/03/2026","17.48","69.9","3072471","71","62","62","69.9"],["04/03/2026","34.19","93.8","15168587","94.5","71.8","71.8","93.8"],["05/03/2026","26.65","118.8","29417292","121.3","95.8","96","118.8"],["09/03/2026","37.63","192","41755842","192","143.5","143.5","192"],["10/03/2026","-19.22","155.1","60196083","241","149.9","200","155.1"],["11/03/2026","15.41","179","36524288","182.8","140.3","167.8","179"],["12/03/2026","16.7","208.9","43670414","209","175","179","208.9"],["16/03/2026","10.54","260","56194347","268","216.6","243.4","260"],["17/03/2026","8.08","281","37829189","284.5","240","265.3","281"],["18/03/2026","21.35","341","50004005","343.3","275","288","341"],["19/03/2026","3.52","353","83757232","380","320.4","341","353"],["23/03/2026","29.61","496.4","123847486","507","390","390","496.4"],["24/03/2026","-31.1","342","200610028","597","273","507","342"],["25/03/2026","-34.21","225","85195849","334.9","215","330","225"],["26/03/2026","42.22","320","72930656","322","215.4","225","320"],["30/03/2026","-9.75","255.4","38187749","310","241.3","290","255.4"],["31/03/2026","1.57","259.4","27097206","270","222","256","259.4"],["06/04/2026","4.33","313","30079228","327.8","291.4","320","313"],["09/04/2026","-16.93","260","29527259","324","253","313","260"],["13/04/2026","4.19","246","20383873","258.9","236.6","236.6","246"],["14/04/2026","-2.44","240","19632860","264","233.3","258","240"],["15/04/2026","-3.75","231","10252688","246","230.5","240","231"],["16/04/2026","-14.29","198","18041618","233.6","195","231","198"],["20/04/2026","11.5","224","21611085","232","194.1","202.2","224"],["23/04/2026","-14.29","192","13379961","211.7","173","180","192"],["27/04/2026","-14","172","8156658","198","171.1","198","172"],["28/04/2026","-5.06","163.3","12874679","181.2","156","170","163.3"],["29/04/2026","-3.25","158","4927348","167","156","164.8","158"],["30/04/2026","15.13","181.9","16825026","182","150.3","158.4","181.9"],["04/05/2026","2.06","223","49767548","272","200","231.6","223"],["05/05/2026","7.76","240.3","28887330","253.4","227.4","237","240.3"],["06/05/2026","-12.61","210","18605584","239","206","239","210"],["07/05/2026","-3.33","203","9681014","227","203","210","203"],["11/05/2026","-10.24","184","8989980","210","181.1","205","184"],["12/05/2026","11.41","205","18980446","220","174","181","205"],["13/05/2026","-6.98","190.7","10486599","217.9","187","208","190.7"],["14/05/2026","0.16","191","3292950","200","190","195","191"],["18/05/2026","3.1","193.1","9182857","211.7","188","188","193.1"],["19/05/2026","0.52","194.1","4517976","202.4","190.4","195.3","194.1"],["20/05/2026","5.72","205.2","12024170","214.7","196.2","196.2","205.2"],["25/05/2026","-9.36","186","6456822","198","185.3","198","186"],["26/05/2026","1.51","188.8","3157218","193.8","187.8","187.9","188.8"],["27/05/2026","2.22","193","6983502","204.5","190.2","193.8","193"],["28/05/2026","6.74","206","6993371","206.6","193","193","206"],["01/06/2026","-7.09","191.4","5766787","217","190.5","213","191.4"],["02/06/2026","-3.55","184.6","4206640","198.2","184","192","184.6"],["03/06/2026","-3.03","179","5622197","190","169.9","189","179"],["04/06/2026","-6.31","167.7","4487005","183","165.4","179","167.7"],["08/06/2026","-1.8","163.3","7597944","185","161.1","178.5","163.3"],["09/06/2026","-7.35","151.3","5722115","165.1","150.5","163.3","151.3"],["10/06/2026","-0.66","150.3","4716497","155.5","143","151.3","150.3"],["11/06/2026","2.66","154.3","2373431","158.6","150","150.3","154.3"],["15/06/2026","-14.11","118.7","6787019","135","118","135","118.7"],["16/06/2026","0.59","119.4","4059840","128.4","116","118.7","119.4"],["17/06/2026","-4.77","113.7","3809537","124.9","110","117.6","113.7"],["18/06/2026","-5.63","107.3","3056898","116.1","106","116.1","107.3"],["22/06/2026","17.01","130","10236189","130","110.1","114.8","130"],["23/06/2026","-2.92","126.2","5526700","131.5","121.4","125","126.2"],["24/06/2026","0.63","127","8478369","137","123","126.2","127"],["25/06/2026","-4.72","121","2380909","132.2","121","127","121"],["29/06/2026","-0.44","113.4","1714359","119.2","112.9","113.9","113.4"],["30/06/2026","-0.62","112.7","4634261","126","112.7","117","112.7"],["01/07/2026","0.71","113.5","1380370","116.7","109.8","112.7","113.5"],["02/07/2026","2.47","116.3","1100927","116.7","111.8","115.7","116.3"],["06/07/2026","-3.26","112.7","1256358","119.5","112.2","115","112.7"],["07/07/2026","-2.93","109.4","888521","115.5","109.2","112.7","109.4"],["08/07/2026","7.4","117.5","2366632","117.9","109.5","110.5","117.5"],["09/07/2026","4.26","122.5","4658397","128","118","120","122.5"],["13/07/2026","-5.41","119","2581897","129.9","117","127.5","119"],["14/07/2026","-5.88","112","1481998","121.5","111.1","119","112"],["15/07/2026","2.05","114.3","1191785","116","110.9","116","114.3"],["16/07/2026","-2.19","111.8","622329","114.3","111.3","114.3","111.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אירודרום קבוצה
מספר נייר
363010
סימול
ארדמ
ISIN
IL0003630105
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
