נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.67","948.5526","69952","1200","1190","1186","1194"],["24/07/2016","1.42","962.0579","10471","1212","1209","1194","1211"],["25/07/2016","1.57","977.1522","29899","1240","1212","1211","1230"],["26/07/2016","0.98","986.6853","102148","1277","1240","1230","1242"],["27/07/2016","2.66","1012.9016","82378","1275","1269","1242","1275"],["28/07/2016","0.08","1013.6961","34900","1300","1269","1275","1276"],["31/07/2016","1.18","1025.6126","115725","1299","1290","1276","1291"],["01/08/2016","-0.85","1016.8739","59301","1300","1280","1300","1280"],["02/08/2016","-1.09","1005.7517","20326","1280","1260","1280","1266"],["03/08/2016","-1.03","995.4241","26707","1266","1246","1266","1253"],["04/08/2016","0.88","1004.1629","24206","1264","1264","1253","1264"],["07/08/2016","2.85","1032.7625","154536","1310","1264","1264","1300"],["08/08/2016","0.85","1041.5012","382317","1316","1307","1300","1311"],["09/08/2016","-0.08","1040.7068","263480","1312","1310","1311","1310"],["10/08/2016","1.68","1058.1843","19980","1379","1326","1310","1332"],["11/08/2016","1.35","1072.4842","37344","1350","1321","1349","1350"],["15/08/2016","0.3","1075.6618","230616","1380","1349","1364","1354"],["16/08/2016","6.13","1141.5997","989824","1460","1388","1419","1437"],["17/08/2016","-0.77","1132.8609","505199","1474","1412","1437","1426"],["18/08/2016","1.05","1144.7775","1041155","1466","1421","1440","1441"],["21/08/2016","7.29","1228.1928","1501169","1555","1427","1441","1546"],["22/08/2016","0.45","1233.754","484501","1595","1527","1546","1553"],["23/08/2016","1.16","1248.0538","341999","1581","1548","1553","1571"],["24/08/2016","0.19","1250.437","456581","1595","1537","1571","1574"],["25/08/2016","4.89","1311.6084","1146835","1715","1570","1574","1651"],["28/08/2016","2.42","1343.3857","803208","1747","1664","1651","1691"],["29/08/2016","0","1343.3857","189830","1710","1690","1691","1691"],["30/08/2016","-0.77","1333.0581","396338","1693","1599","1691","1678"],["31/08/2016","-0.18","1330.6748","194863","1698","1674","1678","1675"],["01/09/2016","-0.6","1322.7304","159609","1674","1650","1675","1665"],["04/09/2016","0.18","1325.1137","89102","1672","1656","1672","1668"],["05/09/2016","0.78","1335.4413","70731","1695","1650","1668","1681"],["06/09/2016","0.24","1338.6191","88809","1700","1656","1681","1685"],["07/09/2016","-0.42","1333.0581","85754","1709","1668","1685","1678"],["08/09/2016","0.36","1337.8247","135600","1697","1669","1678","1684"],["11/09/2016","-1.43","1318.7583","87562","1669","1650","1684","1660"],["12/09/2016","0.06","1319.5527","110508","1684","1623","1660","1661"],["13/09/2016","0.12","1321.1818","39408","1637","1603","1623","1625"],["14/09/2016","-1.54","1300.8559","74233","1622","1570","1625","1600"],["15/09/2016","0","1300.8559","59517","1628","1600","1600","1600"],["18/09/2016","0.88","1312.2384","88414","1615","1614","1600","1614"],["19/09/2016","1.05","1326.0599","11224","1632","1631","1614","1631"],["20/09/2016","-0.98","1313.0514","67153","1628","1593","1631","1615"],["21/09/2016","0","1313.0514","69691","1623","1600","1615","1615"],["22/09/2016","0.37","1317.9297","181836","1645","1603","1623","1621"],["25/09/2016","0.37","1322.8078","64702","1635","1621","1621","1627"],["26/09/2016","0.31","1326.873","35217","1639","1625","1627","1632"],["27/09/2016","0.06","1327.686","23656","1635","1617","1632","1633"],["28/09/2016","0.67","1336.6294","90432","1669","1612","1638","1644"],["29/09/2016","1.03","1350.4511","14966","1668","1650","1644","1661"],["05/10/2016","0.54","1357.7683","43293","1679","1656","1661","1670"],["06/10/2016","-0.6","1349.6379","45325","1660","1634","1670","1660"],["09/10/2016","-1.02","1335.8164","25467","1669","1640","1669","1643"],["10/10/2016","-0.73","1326.0599","78839","1670","1617","1643","1631"],["13/10/2016","-0.43","1320.3687","26914","1642","1615","1631","1624"],["18/10/2016","0.18","1322.8078","9288","1640","1620","1624","1627"],["19/10/2016","0","1322.8078","0","1627","1627","1627","1627"],["20/10/2016","0.74","1332.5642","3097","1643","1622","1627","1639"],["25/10/2016","-1.04","1318.7426","10478","1647","1615","1647","1622"],["26/10/2016","-0.55","1311.4253","78656","1631","1605","1622","1613"],["27/10/2016","0.12","1313.0514","52431","1626","1608","1613","1615"],["30/10/2016","-0.87","1301.6689","24594","1608","1600","1615","1601"],["31/10/2016","-0.5","1295.1646","53432","1600","1583","1601","1593"],["01/11/2016","3.83","1344.7598","57601","1657","1640","1593","1654"],["02/11/2016","-1.93","1318.7426","43889","1653","1613","1654","1622"],["03/11/2016","0.37","1323.6209","36386","1635","1585","1585","1628"],["06/11/2016","0","1323.6209","27380","1628","1626","1628","1628"],["07/11/2016","-0.37","1318.7426","9583","1637","1620","1628","1622"],["08/11/2016","-1.17","1303.295","33668","1626","1596","1600","1603"],["09/11/2016","-0.37","1298.4168","21750","1611","1595","1595","1597"],["10/11/2016","0.44","1304.108","4491","1607","1601","1597","1604"],["13/11/2016","0.06","1304.9211","2665","1618","1604","1604","1605"],["14/11/2016","0.31","1308.9862","809","1618","1618","1605","1610"],["15/11/2016","0.87","1320.3687","52159","1630","1617","1610","1624"],["16/11/2016","0.43","1326.0599","29450","1637","1624","1624","1631"],["17/11/2016","-1.59","1304.9211","9857","1631","1604","1631","1605"],["20/11/2016","1.93","1330.1251","20625","1636","1634","1605","1636"],["21/11/2016","-0.12","1328.4991","73503","1638","1630","1636","1634"],["22/11/2016","-1.22","1312.2384","57088","1628","1600","1634","1614"],["23/11/2016","-1.12","1297.6037","106274","1620","1588","1606","1596"],["24/11/2016","-0.5","1291.0994","35986","1611","1580","1596","1588"],["27/11/2016","-0.94","1278.9039","62626","1591","1568","1588","1573"],["28/11/2016","-0.32","1274.8388","196550","1589","1568","1573","1568"],["29/11/2016","-0.89","1263.4563","73178","1555","1551","1568","1554"],["30/11/2016","-0.19","1261.0172","5957","1590","1540","1554","1551"],["01/12/2016","1.55","1280.5301","22491","1590","1567","1551","1575"],["04/12/2016","-0.13","1278.9039","10994","1574","1570","1575","1573"],["05/12/2016","-0.64","1270.7736","136728","1580","1560","1573","1563"],["06/12/2016","-1.47","1252.0738","118908","1563","1540","1563","1540"],["07/12/2016","-1.95","1227.6827","103617","1535","1508","1540","1510"],["08/12/2016","0","1227.6827","5404","1510","1508","1510","1510"],["11/12/2016","0","1227.6827","7641","1510","1510","1510","1510"],["12/12/2016","1.13","1241.5043","22362","1530","1510","1510","1527"],["13/12/2016","-0.79","1231.7479","93084","1527","1450","1527","1515"],["14/12/2016","-3.37","1190.2831","469150","1513","1450","1495","1464"],["15/12/2016","-0.34","1186.218","159913","1530","1450","1509","1459"],["18/12/2016","-0.55","1179.7137","61701","1459","1450","1459","1451"],["19/12/2016","-0.07","1178.9006","115810","1468","1450","1451","1450"],["20/12/2016","-0.07","1178.0876","112467","1466","1440","1450","1449"],["21/12/2016","0","1178.0876","5883","1449","1449","1449","1449"],["22/12/2016","-0.62","1170.7702","315934","1456","1440","1449","1440"],["25/12/2016","0","1170.7702","859549","1440","1430","1430","1440"],["26/12/2016","-1.53","1152.8835","74529","1420","1416","1440","1418"],["27/12/2016","-1.34","1137.4358","104453","1430","1384","1418","1399"],["28/12/2016","1.93","1159.3877","203866","1464","1400","1399","1426"],["29/12/2016","1.61","1178.0876","70784","1463","1426","1426","1449"],["01/01/2017","0.69","1186.218","7206","1464","1450","1449","1459"],["02/01/2017","-0.41","1181.3397","52880","1458","1446","1459","1453"],["03/01/2017","0.28","1184.5919","45847","1458","1453","1453","1457"],["04/01/2017","5.77","1252.8868","246896","1554","1458","1458","1541"],["05/01/2017","7.01","1340.6945","462152","1684","1533","1541","1649"],["08/01/2017","-2.12","1312.2384","75589","1649","1555","1649","1614"],["09/01/2017","0.93","1324.4339","80217","1636","1616","1614","1629"],["10/01/2017","-0.55","1317.1165","49726","1638","1615","1629","1620"],["11/01/2017","-0.43","1311.4253","25972","1634","1585","1620","1613"],["12/01/2017","0.37","1316.3035","33679","1629","1609","1613","1619"],["15/01/2017","0.49","1322.8078","21106","1634","1609","1626","1627"],["16/01/2017","-1.41","1304.108","90919","1634","1600","1634","1604"],["17/01/2017","1.62","1325.2469","28650","1634","1604","1604","1630"],["18/01/2017","-0.18","1322.8078","39642","1634","1614","1630","1627"],["19/01/2017","0.68","1331.7512","66393","1641","1634","1627","1638"],["22/01/2017","-1.28","1314.6774","39912","1641","1600","1638","1617"],["23/01/2017","-0.62","1306.5471","22569","1616","1600","1617","1607"],["24/01/2017","0.62","1314.6774","14910","1634","1602","1607","1617"],["25/01/2017","1.11","1329.3121","85810","1635","1602","1602","1635"],["26/01/2017","-0.18","1326.873","59102","1639","1630","1635","1632"],["29/01/2017","0.49","1333.3773","383936","1649","1639","1632","1640"],["30/01/2017","-0.12","1331.7512","85278","1640","1617","1640","1638"],["31/01/2017","-0.67","1322.8078","28408","1639","1610","1638","1627"],["01/02/2017","-1.11","1308.1731","39209","1630","1596","1627","1609"],["02/02/2017","-1.24","1291.9125","70787","1631","1571","1609","1589"],["05/02/2017","-1.26","1275.6517","39972","1610","1556","1589","1569"],["06/02/2017","-0.32","1271.5867","19507","1588","1550","1569","1564"],["07/02/2017","-0.96","1259.3911","14452","1568","1544","1564","1549"],["08/02/2017","4.26","1313.0514","97096","1632","1537","1549","1615"],["09/02/2017","1.55","1333.3773","1795661","1640","1556","1615","1640"],["12/02/2017","-4.33","1275.6517","17952","1584","1550","1640","1569"],["13/02/2017","-0.06","1274.8388","68617","1587","1550","1569","1568"],["14/02/2017","-0.83","1264.2693","112399","1571","1548","1568","1555"],["15/02/2017","-1.61","1243.9434","73310","1562","1519","1555","1530"],["16/02/2017","-4.25","1191.0962","244406","1520","1452","1530","1465"],["19/02/2017","-1.37","1174.8355","145397","1474","1433","1433","1445"],["20/02/2017","-0.14","1173.2094","45526","1490","1436","1445","1443"],["21/02/2017","-1.52","1155.3226","107653","1446","1415","1443","1421"],["22/02/2017","-0.84","1145.5662","236730","1429","1403","1421","1409"],["23/02/2017","-1.92","1123.6142","127797","1418","1379","1407","1382"],["26/02/2017","5.14","1181.3397","395175","1467","1378","1382","1453"],["27/02/2017","0.62","1188.657","237402","1490","1454","1453","1462"],["28/02/2017","-0.82","1178.9006","45921","1477","1423","1462","1450"],["01/03/2017","2.62","1209.796","160041","1530","1415","1450","1488"],["02/03/2017","1.75","1230.9349","56454","1528","1493","1488","1514"],["05/03/2017","-0.96","1219.0825","23728","1470","1422","1454","1440"],["06/03/2017","-1.32","1202.9974","42636","1441","1406","1440","1421"],["07/03/2017","-0.49","1197.0713","65130","1421","1403","1421","1414"],["08/03/2017","-0.85","1186.9123","139515","1427","1396","1414","1402"],["09/03/2017","-0.93","1175.9067","40910","1419","1380","1402","1389"],["13/03/2017","1.37","1191.9918","58339","1430","1389","1389","1408"],["14/03/2017","-0.21","1189.452","17465","1429","1355","1408","1405"],["15/03/2017","0.78","1198.7645","159525","1434","1388","1405","1416"],["16/03/2017","2.4","1227.5484","139925","1474","1416","1416","1450"],["19/03/2017","-0.55","1220.7757","40648","1460","1439","1450","1442"],["20/03/2017","0.97","1232.6279","99744","1465","1428","1442","1456"],["21/03/2017","0.41","1237.7074","189482","1479","1456","1456","1462"],["22/03/2017","0.41","1242.7869","36696","1492","1442","1442","1468"],["23/03/2017","-0.07","1241.9403","64901","1484","1450","1468","1467"],["26/03/2017","0.14","1243.6335","12692","1491","1460","1467","1469"],["27/03/2017","-0.54","1236.8608","89993","1469","1439","1461","1461"],["28/03/2017","1.78","1258.872","94931","1490","1450","1461","1487"],["29/03/2017","1.08","1272.4174","284172","1509","1454","1487","1503"],["30/03/2017","1","1285.1162","172166","1537","1500","1503","1518"],["02/04/2017","-0.2","1282.5764","71721","1518","1505","1518","1515"],["03/04/2017","0.13","1284.2696","59712","1538","1516","1520","1517"],["04/04/2017","1.05","1297.8149","55394","1537","1517","1517","1533"],["05/04/2017","0","1297.8149","40151","1548","1527","1533","1533"],["06/04/2017","-0.26","1294.4286","236390","1543","1518","1533","1529"],["09/04/2017","-0.26","1291.0423","38770","1537","1521","1529","1525"],["12/04/2017","0.46","1296.9683","19200","1544","1525","1525","1532"],["13/04/2017","-0.2","1294.4286","58906","1534","1529","1532","1529"],["18/04/2017","-0.52","1287.6559","4032","1527","1516","1529","1521"],["19/04/2017","0.26","1291.0423","31529","1536","1522","1521","1525"],["20/04/2017","-0.26","1287.6559","22688","1530","1520","1525","1521"],["23/04/2017","0.07","1288.5025","321","1530","1530","1521","1522"],["24/04/2017","-0.39","1283.423","73544","1525","1515","1522","1516"],["25/04/2017","0.66","1291.8888","84122","1532","1516","1516","1526"],["26/04/2017","0.46","1297.8149","35154","1545","1529","1526","1533"],["27/04/2017","0.59","1305.4342","27267","1546","1534","1533","1542"],["30/04/2017","0.58","1313.0535","112442","1555","1542","1542","1551"],["03/05/2017","0.52","1319.8261","98722","1564","1555","1551","1559"],["04/05/2017","-0.26","1316.4398","117317","1585","1544","1559","1555"],["07/05/2017","3.28","1359.6156","232083","1618","1561","1555","1606"],["08/05/2017","12.14","1524.6997","1337173","1825","1619","1619","1801"],["09/05/2017","3.55","1578.8812","677333","1897","1810","1810","1865"],["10/05/2017","-0.43","1572.1085","100383","1870","1850","1865","1857"],["11/05/2017","-2.48","1533.1656","454545","1857","1800","1857","1811"],["14/05/2017","1.16","1550.9439","90289","1835","1811","1811","1832"],["15/05/2017","0.44","1557.7166","92353","1851","1820","1840","1840"],["16/05/2017","0.82","1570.4153","55374","1857","1855","1840","1855"],["17/05/2017","-1.89","1540.7848","129559","1858","1760","1855","1820"],["18/05/2017","-3.68","1484.0636","154901","1805","1747","1820","1753"],["21/05/2017","0.68","1494.2227","63460","1776","1756","1753","1765"],["22/05/2017","0.74","1505.2283","90817","1793","1765","1765","1778"],["23/05/2017","1.63","1529.7792","84396","1830","1795","1778","1807"],["24/05/2017","-0.11","1528.0861","25635","1844","1748","1807","1805"],["25/05/2017","0.72","1539.0917","201341","1838","1804","1805","1818"],["28/05/2017","1.71","1565.3358","81899","1860","1818","1818","1849"],["29/05/2017","0","1565.3358","407057","1858","1812","1849","1849"],["01/06/2017","0.05","1566.1824","382768","1853","1811","1849","1850"],["04/06/2017","0.11","1567.8756","9832","1859","1839","1850","1852"],["05/06/2017","-2.48","1528.9327","150145","1854","1789","1852","1806"],["06/06/2017","0","1528.9327","41286","1819","1803","1806","1806"],["07/06/2017","-0.94","1514.5407","82273","1802","1750","1806","1789"],["08/06/2017","-3.07","1467.9785","55112","1790","1699","1789","1734"],["11/06/2017","-0.23","1464.5922","12212","1739","1726","1734","1730"],["12/06/2017","2.54","1501.8419","207089","1790","1691","1730","1774"],["13/06/2017","4.51","1569.5687","445603","1887","1784","1784","1854"],["14/06/2017","2.05","1601.739","198977","1896","1869","1854","1892"],["15/06/2017","-2.22","1566.1824","397939","1892","1832","1892","1850"],["18/06/2017","5.78","1656.767","856852","1957","1850","1850","1957"],["19/06/2017","-1.33","1634.7558","166458","1970","1862","1957","1931"],["20/06/2017","-0.21","1631.3695","152281","1968","1907","1931","1927"],["21/06/2017","0.42","1638.1421","19833","1950","1907","1927","1935"],["22/06/2017","-0.78","1625.4434","89582","1958","1900","1935","1920"],["25/06/2017","-0.21","1622.057","60630","1926","1906","1915","1916"],["26/06/2017","0.21","1625.4434","210886","1925","1892","1916","1920"],["27/06/2017","-0.63","1615.2843","77073","1930","1890","1920","1908"],["28/06/2017","-0.58","1605.9719","143411","1923","1836","1908","1897"],["29/06/2017","0.79","1618.6707","19774","1933","1895","1897","1912"],["02/07/2017","0.94","1633.9092","19938","1957","1910","1912","1930"],["03/07/2017","-0.67","1622.9036","21010","1930","1914","1930","1917"],["04/07/2017","-1.1","1605.1253","29547","1898","1895","1917","1896"],["05/07/2017","0","1605.1253","13272","1896","1896","1896","1896"],["06/07/2017","0.84","1618.6707","112163","1920","1900","1896","1912"],["09/07/2017","0.78","1631.3695","22532","1930","1914","1912","1927"],["10/07/2017","0.47","1638.9887","28804","1948","1927","1927","1936"],["11/07/2017","0","1638.9887","2343","1936","1936","1936","1936"],["12/07/2017","0.05","1639.8353","75127","1949","1936","1936","1937"],["13/07/2017","-1.03","1622.9036","29881","1945","1890","1937","1917"],["16/07/2017","-0.94","1607.6651","9835","1900","1894","1917","1899"],["17/07/2017","0.37","1613.5912","11705","1950","1900","1950","1906"],["18/07/2017","-0.21","1610.2048","13483","1904","1900","1906","1902"],["19/07/2017","-0.05","1609.3582","25910","1905","1900","1902","1901"],["20/07/2017","0.32","1614.4378","938","1914","1914","1901","1907"],["23/07/2017","-0.21","1611.0514","30929","1910","1899","1907","1903"],["24/07/2017","-2.1","1577.188","198263","1909","1857","1903","1863"],["25/07/2017","-1.13","1559.4097","79872","1860","1800","1863","1842"],["26/07/2017","-1.41","1537.3985","114444","1830","1794","1842","1816"],["27/07/2017","-1.71","1511.1544","189592","1859","1756","1816","1785"],["30/07/2017","-3.87","1452.74","106738","1780","1674","1785","1716"],["31/07/2017","0","1452.74","88293","1731","1678","1716","1716"],["02/08/2017","-0.93","1439.1946","156662","1736","1681","1716","1700"],["03/08/2017","-1.24","1421.4164","135505","1702","1675","1700","1679"],["06/08/2017","-4.59","1356.2293","563903","1678","1599","1679","1602"],["07/08/2017","0.31","1360.4622","272642","1615","1572","1602","1607"],["08/08/2017","-0.93","1347.7635","149847","1618","1588","1607","1592"],["09/08/2017","-1.07","1333.3715","34626","1587","1557","1592","1575"],["10/08/2017","0.38","1338.451","23029","1599","1555","1575","1581"],["13/08/2017","0.95","1351.1498","51124","1600","1574","1581","1596"],["14/08/2017","0.19","1353.6895","115886","1626","1589","1596","1599"],["15/08/2017","2","1380.7803","212048","1683","1603","1599","1631"],["16/08/2017","-0.61","1372.3144","312098","1640","1620","1631","1621"],["17/08/2017","0.86","1384.1666","133039","1640","1621","1621","1635"],["20/08/2017","-0.37","1379.0871","51300","1652","1624","1635","1629"],["21/08/2017","0.55","1386.7064","63655","1647","1629","1629","1638"],["22/08/2017","0.49","1393.479","35124","1658","1632","1638","1646"],["23/08/2017","0.67","1402.7915","27514","1675","1643","1646","1657"],["24/08/2017","-0.06","1401.9449","38211","1660","1642","1657","1656"],["27/08/2017","0","1401.9449","46271","1708","1650","1656","1656"],["28/08/2017","-0.6","1393.479","48437","1662","1624","1656","1646"],["29/08/2017","-0.55","1385.8598","32151","1648","1630","1646","1637"],["30/08/2017","-0.31","1381.6269","325608","1668","1600","1637","1632"],["31/08/2017","-0.37","1376.5473","334086","1646","1590","1600","1626"],["03/09/2017","-0.12","1374.8542","28097","1637","1606","1626","1624"],["04/09/2017","-0.25","1371.4678","121766","1630","1618","1624","1620"],["05/09/2017","-0.06","1370.6212","57617","1645","1616","1620","1619"],["06/09/2017","0.68","1379.9337","5297","1646","1620","1619","1630"],["07/09/2017","-0.12","1378.2405","114010","1631","1619","1630","1628"],["10/09/2017","-0.06","1377.3939","47230","1632","1619","1628","1627"],["11/09/2017","0","1377.3939","17111","1632","1618","1627","1627"],["12/09/2017","0.74","1387.5529","19588","1648","1622","1627","1639"],["13/09/2017","0.12","1389.2461","76985","1649","1629","1639","1641"],["14/09/2017","-0.43","1383.32","121369","1648","1620","1641","1634"],["17/09/2017","0.12","1385.0132","45548","1648","1584","1640","1636"],["18/09/2017","0.61","1393.479","31832","1649","1634","1636","1646"],["19/09/2017","-0.43","1387.5529","38473","1648","1608","1646","1639"],["24/09/2017","0.12","1389.2461","18089","1659","1603","1603","1641"],["25/09/2017","-0.43","1383.32","221980","1642","1627","1641","1634"],["26/09/2017","0.31","1387.5529","31709","1644","1628","1634","1639"],["27/09/2017","-0.18","1385.0132","56779","1640","1627","1639","1636"],["28/09/2017","0.06","1385.8598","35248","1644","1626","1636","1637"],["01/10/2017","0.18","1388.3995","26339","1673","1630","1637","1640"],["02/10/2017","-0.73","1378.2405","28162","1633","1626","1640","1628"],["03/10/2017","0.37","1383.32","15770","1646","1626","1628","1634"],["08/10/2017","-2.75","1345.2237","2860","1589","1589","1634","1589"],["09/10/2017","1.2","1361.3088","108073","1674","1605","1589","1608"],["10/10/2017","1.18","1377.3939","9650","1664","1622","1664","1627"],["15/10/2017","0.49","1384.1666","91666","1675","1629","1627","1635"],["16/10/2017","0.24","1387.5529","36773","1649","1630","1635","1639"],["17/10/2017","0.85","1399.4051","69809","1675","1639","1639","1653"],["18/10/2017","-0.36","1394.3256","61736","1674","1639","1653","1647"],["19/10/2017","-0.18","1391.7859","143466","1650","1616","1647","1644"],["22/10/2017","-4.74","1325.7522","567057","1574","1499","1644","1566"],["23/10/2017","-0.26","1322.3659","66354","1566","1532","1566","1562"],["24/10/2017","-1.66","1300.3547","33861","1542","1502","1562","1536"],["25/10/2017","-1.82","1276.6503","9245","1515","1503","1536","1508"],["26/10/2017","-0.66","1268.1845","314056","1515","1498","1508","1498"],["29/10/2017","0.6","1275.8037","254428","1510","1500","1498","1507"],["30/10/2017","0.86","1286.8093","401408","1540","1505","1507","1520"],["31/10/2017","0","1286.8093","768733","1533","1515","1520","1520"],["01/11/2017","0.2","1289.3491","113946","1594","1520","1520","1523"],["02/11/2017","-0.2","1286.8093","105354","1523","1520","1523","1520"],["05/11/2017","0","1286.8093","594805","1530","1514","1520","1520"],["06/11/2017","0.46","1292.7354","302602","1535","1520","1520","1527"],["07/11/2017","0.2","1295.2752","12212","1539","1525","1527","1530"],["08/11/2017","-0.65","1286.8093","50722","1520","1520","1530","1520"],["09/11/2017","0","1286.8093","222678","1521","1520","1520","1520"],["12/11/2017","-0.59","1279.1901","284746","1520","1500","1520","1511"],["13/11/2017","-0.79","1269.031","41516","1508","1493","1511","1499"],["14/11/2017","-1.47","1250.4062","91796","1490","1460","1499","1477"],["15/11/2017","-2.3","1221.6223","331013","1500","1431","1477","1443"],["16/11/2017","-2.91","1186.0657","577148","1437","1391","1443","1401"],["19/11/2017","0.29","1189.452","480334","1406","1387","1401","1405"],["20/11/2017","-1.57","1170.8272","45772","1400","1380","1405","1383"],["21/11/2017","0.72","1179.293","30027","1415","1380","1383","1393"],["22/11/2017","1.08","1191.9918","56050","1426","1397","1393","1408"],["23/11/2017","1.07","1204.6906","9209","1428","1420","1408","1423"],["26/11/2017","1.05","1217.3893","28642","1440","1430","1423","1438"],["27/11/2017","10.01","1339.2976","1696759","1597","1443","1438","1582"],["28/11/2017","-0.25","1335.9113","192631","1625","1547","1600","1578"],["29/11/2017","-2.6","1301.2013","202486","1570","1518","1578","1537"],["30/11/2017","2.6","1335.0647","240784","1600","1533","1537","1577"],["03/12/2017","-0.25","1331.6783","95879","1586","1558","1577","1573"],["04/12/2017","2.54","1365.5417","243746","1649","1573","1573","1613"],["05/12/2017","2.72","1402.6364","122499","1649","1622","1583","1626"],["06/12/2017","0.31","1406.9495","152363","1690","1631","1626","1631"],["07/12/2017","1.35","1425.9274","181256","1697","1609","1697","1653"],["10/12/2017","1.63","1449.2184","159510","1680","1663","1653","1680"],["11/12/2017","0.06","1450.081","166155","1682","1679","1680","1681"],["12/12/2017","1.01","1464.7457","175951","1700","1681","1681","1698"],["13/12/2017","2.83","1506.152","317731","1769","1691","1698","1746"],["14/12/2017","0.8","1518.2288","14273","1797","1750","1746","1760"],["17/12/2017","2.22","1551.8714","24599","1800","1798","1798","1799"],["18/12/2017","-0.11","1550.1461","54402","1800","1746","1799","1797"],["19/12/2017","0.28","1554.4593","124946","1850","1792","1797","1802"],["20/12/2017","1","1569.9866","55005","1839","1815","1802","1820"],["21/12/2017","-0.99","1554.4593","596833","1841","1791","1820","1802"],["24/12/2017","0.55","1563.0856","203861","1850","1804","1825","1812"],["25/12/2017","0.11","1564.8108","115501","1815","1749","1812","1814"],["26/12/2017","0.66","1575.1624","163693","1859","1759","1759","1826"],["27/12/2017","0.22","1578.6129","49679","1841","1753","1826","1830"],["28/12/2017","0.6","1588.1018","366169","1856","1793","1830","1841"],["31/12/2017","-0.38","1582.0634","45000","1835","1800","1800","1834"],["01/01/2018","-1.31","1561.3603","4217","1810","1810","1834","1810"],["02/01/2018","0.17","1563.9482","87708","1833","1800","1810","1813"],["03/01/2018","0.28","1568.2613","101490","1820","1800","1813","1818"],["04/01/2018","-1.05","1551.8714","35788","1830","1789","1818","1799"],["07/01/2018","0.22","1555.3219","192626","1803","1799","1799","1803"],["08/01/2018","-0.72","1544.1077","7876","1820","1780","1803","1790"],["09/01/2018","0.39","1550.1461","14560","1808","1740","1740","1797"],["10/01/2018","-1.84","1521.6793","3422","1773","1752","1797","1764"],["11/01/2018","0.68","1532.0309","7068","1776","1776","1764","1776"],["14/01/2018","0.79","1544.1077","1969","1790","1790","1776","1790"],["15/01/2018","-1.68","1518.2288","153826","1783","1739","1790","1760"],["16/01/2018","1.31","1538.0693","5385","1783","1783","1760","1783"],["17/01/2018","-1.23","1519.0914","7396","1761","1761","1783","1761"],["18/01/2018","0.28","1523.4046","7364","1770","1761","1761","1766"],["21/01/2018","0","1523.4046","24383","1786","1755","1766","1766"],["22/01/2018","-0.23","1519.9541","17783","1773","1761","1766","1762"],["23/01/2018","0.85","1532.8935","2257","1777","1777","1762","1777"],["24/01/2018","-1.69","1507.0146","33618","1751","1738","1777","1747"],["25/01/2018","-0.97","1492.3499","27123","1738","1711","1747","1730"],["28/01/2018","0.29","1496.6631","15441","1748","1710","1730","1735"],["29/01/2018","-1.38","1475.9599","31520","1720","1708","1735","1711"],["30/01/2018","-0.06","1475.0973","60647","1715","1703","1711","1710"],["31/01/2018","0.41","1481.1357","60663","1726","1705","1710","1717"],["01/02/2018","-0.12","1479.4105","433820","1718","1698","1717","1715"],["04/02/2018","-3.5","1427.6527","150146","1681","1638","1715","1655"],["05/02/2018","-0.06","1426.79","45421","1655","1653","1655","1654"],["06/02/2018","-2.18","1395.7353","88192","1782","1602","1654","1618"],["07/02/2018","0.8","1406.9495","34062","1634","1629","1618","1631"],["08/02/2018","2.51","1442.3174","8794","1673","1664","1631","1672"],["11/02/2018","0.3","1446.6305","291","1710","1710","1672","1677"],["12/02/2018","-0.24","1443.18","2743","1673","1670","1677","1673"],["13/02/2018","0.96","1456.9821","32121","1734","1673","1673","1689"],["14/02/2018","0","1456.9821","0","1689","1689","1689","1689"],["15/02/2018","-0.41","1450.9437","72832","1690","1660","1689","1682"],["18/02/2018","-0.06","1450.081","81790","1716","1663","1716","1681"],["19/02/2018","1.37","1469.9215","41206","1710","1698","1681","1704"],["20/02/2018","-0.18","1467.3336","6719","1701","1701","1704","1701"],["21/02/2018","-0.94","1453.5316","143584","1687","1684","1701","1685"],["22/02/2018","0.12","1455.2568","390","1695","1695","1685","1687"],["25/02/2018","0","1455.2568","1518","1687","1687","1687","1687"],["26/02/2018","-0.06","1454.3942","112395","1687","1672","1687","1686"],["27/02/2018","0.12","1456.1194","62342","1703","1640","1640","1688"],["28/02/2018","0","1456.1194","9622","1688","1688","1688","1688"],["04/03/2018","0.59","1464.7457","52790","1720","1679","1688","1698"],["05/03/2018","3.95","1522.542","80673","1766","1724","1698","1765"],["06/03/2018","1.02","1538.0693","752776","1816","1779","1765","1783"],["07/03/2018","1.79","1565.6735","7349","1838","1789","1783","1815"],["08/03/2018","-0.55","1557.0472","587","1780","1780","1815","1805"],["11/03/2018","0","1557.0472","72","1805","1805","1805","1805"],["12/03/2018","0.39","1563.0856","26616","1823","1720","1720","1812"],["13/03/2018","0.06","1563.9482","14285","1820","1810","1812","1813"],["14/03/2018","0","1563.9482","109","1813","1813","1813","1813"],["15/03/2018","-0.72","1552.734","120055","1824","1787","1813","1800"],["18/03/2018","-1.89","1523.4046","146410","1800","1699","1800","1766"],["19/03/2018","-1.19","1505.2894","11310","1770","1724","1766","1745"],["20/03/2018","-1.95","1475.9599","2224","1711","1711","1745","1711"],["21/03/2018","0.76","1487.1741","9017","1736","1717","1711","1724"],["22/03/2018","1.39","1507.8772","31283","1792","1724","1724","1748"],["25/03/2018","1.89","1536.344","39541","1815","1764","1748","1781"],["26/03/2018","-1.29","1516.5035","5098","1758","1758","1781","1758"],["27/03/2018","-0.57","1507.8772","410","1707","1707","1758","1748"],["28/03/2018","1.72","1533.7561","4996","1778","1778","1748","1778"],["29/03/2018","-0.51","1525.9925","487","1740","1740","1778","1769"],["01/04/2018","-0.68","1515.6409","5885","1760","1754","1769","1757"],["02/04/2018","-0.28","1511.3278","5292","1760","1722","1757","1752"],["03/04/2018","-0.8","1499.2509","9386","1739","1730","1730","1738"],["04/04/2018","-3.74","1443.18","90579","1721","1670","1738","1673"],["08/04/2018","-0.3","1438.8668","31446","1683","1620","1670","1668"],["09/04/2018","0.42","1444.9053","18626","1730","1660","1668","1675"],["10/04/2018","-0.12","1443.18","601","1670","1670","1675","1673"],["11/04/2018","-0.78","1431.9658","74278","1661","1651","1673","1660"],["12/04/2018","-0.78","1420.7516","32256","1653","1632","1660","1647"],["15/04/2018","0","1420.7516","511","1647","1647","1647","1647"],["16/04/2018","0","1420.7516","626","1647","1647","1647","1647"],["17/04/2018","-1.03","1406.0869","1151","1629","1618","1647","1630"],["22/04/2018","-1.47","1385.3838","3438","1618","1600","1630","1606"],["23/04/2018","0.87","1397.4606","388258","1628","1607","1606","1620"],["24/04/2018","0","1397.4606","82814","1670","1619","1620","1620"],["25/04/2018","-1.23","1380.208","55464","1623","1592","1620","1600"],["26/04/2018","1.25","1397.4606","153418","1620","1590","1590","1620"],["29/04/2018","-0.12","1395.7353","8120","1620","1609","1620","1618"],["30/04/2018","-0.43","1389.6969","1109","1607","1607","1618","1611"],["01/05/2018","2.42","1423.3395","40227","1652","1649","1611","1650"],["02/05/2018","0","1423.3395","1304","1650","1650","1650","1650"],["03/05/2018","-0.18","1420.7516","32471","1655","1640","1650","1647"],["06/05/2018","-1.64","1397.4606","6529","1620","1620","1647","1620"],["07/05/2018","0","1397.4606","26017","1620","1620","1620","1620"],["08/05/2018","-1.3","1379.3454","269293","1630","1597","1620","1599"],["09/05/2018","-1.69","1356.0544","4449","1572","1572","1599","1572"],["10/05/2018","-0.06","1355.1917","44781","1598","1570","1572","1571"],["13/05/2018","-0.25","1351.7412","7804","1572","1540","1571","1567"],["14/05/2018","2.36","1383.6585","7315","1664","1567","1567","1604"],["15/05/2018","1.31","1401.7738","19403","1655","1605","1605","1625"],["16/05/2018","-0.55","1394.0101","3636","1630","1600","1625","1616"],["17/05/2018","1.36","1412.9879","14513","1638","1638","1616","1638"],["21/05/2018","0","1412.9879","0","1638","1638","1638","1638"],["22/05/2018","-4.15","1354.3291","43584","1571","1567","1638","1570"],["23/05/2018","1.91","1380.208","4992","1600","1600","1570","1600"],["24/05/2018","0.88","1392.2848","21855","1619","1576","1600","1614"],["27/05/2018","3.53","1441.4547","69132","1699","1614","1614","1671"],["28/05/2018","-1.14","1425.0648","118915","1666","1633","1671","1652"],["29/05/2018","-2.06","1395.7353","135880","1643","1610","1642","1618"],["30/05/2018","-0.25","1392.2848","76554","1615","1604","1618","1614"],["31/05/2018","-0.87","1380.208","130306","1623","1577","1614","1600"],["03/06/2018","0","1380.208","14912","1600","1600","1600","1600"],["04/06/2018","0","1380.208","4992","1600","1600","1600","1600"],["05/06/2018","-0.31","1375.8949","189966","1595","1532","1600","1595"],["06/06/2018","-0.13","1374.1696","35983","1594","1566","1595","1593"],["07/06/2018","-0.69","1364.6807","22340","1590","1580","1588","1582"],["10/06/2018","0.38","1369.8564","2732","1590","1565","1582","1588"],["11/06/2018","-0.25","1366.4059","6114","1590","1574","1588","1584"],["12/06/2018","1.33","1384.5212","12885","1611","1590","1584","1605"],["13/06/2018","0.5","1391.4222","71648","1623","1592","1605","1613"],["14/06/2018","-0.25","1387.9717","293526","1617","1601","1613","1609"],["17/06/2018","2.3","1419.889","9678","1646","1646","1609","1646"],["18/06/2018","-1.52","1398.3232","47382","1635","1600","1646","1621"],["19/06/2018","-0.19","1395.7353","140571","1626","1590","1621","1618"],["20/06/2018","1.24","1412.9879","26550","1638","1637","1618","1638"],["21/06/2018","0.43","1419.0264","7453","1650","1600","1650","1645"],["24/06/2018","-1.64","1395.7353","1610","1610","1610","1645","1618"],["25/06/2018","-0.93","1382.7959","5259","1605","1591","1618","1603"],["26/06/2018","-1.06","1368.1312","32476","1594","1581","1603","1586"],["27/06/2018","-0.38","1362.9554","65638","1581","1580","1586","1580"],["28/06/2018","0","1362.9554","1185","1580","1580","1580","1580"],["01/07/2018","-0.32","1358.6423","59757","1649","1570","1580","1575"],["02/07/2018","1.52","1379.3454","202237","1599","1568","1575","1599"],["03/07/2018","-0.44","1373.307","3693","1593","1586","1599","1592"],["04/07/2018","0.82","1384.5212","4286","1613","1597","1592","1605"],["05/07/2018","0.93","1397.4606","10400","1620","1620","1605","1620"],["08/07/2018","1.23","1414.7132","63774","1648","1611","1620","1640"],["09/07/2018","-2.93","1373.307","6973","1592","1592","1640","1592"],["10/07/2018","0","1373.307","4012","1592","1592","1592","1592"],["11/07/2018","-0.38","1368.1312","108407","1592","1585","1592","1586"],["12/07/2018","-1.07","1353.4665","19266","1623","1560","1586","1569"],["15/07/2018","1.98","1380.208","106566","1602","1589","1569","1600"],["16/07/2018","-0.56","1372.4443","117043","1600","1587","1595","1591"],["17/07/2018","-1.38","1353.4665","18497","1570","1560","1560","1569"],["18/07/2018","-0.45","1347.4281","2092","1593","1560","1569","1562"],["19/07/2018","2.18","1376.7575","101949","1600","1562","1562","1596"],["23/07/2018","0","1376.7575","21716","1598","1595","1596","1596"],["24/07/2018","-1.38","1357.7796","751614","1630","1560","1596","1574"],["25/07/2018","-0.57","1350.016","2223","1598","1561","1574","1565"],["26/07/2018","0.06","1350.8786","5592","1599","1565","1565","1566"],["29/07/2018","0","1350.8786","376","1566","1566","1566","1566"],["30/07/2018","0","1350.8786","2067","1566","1566","1566","1566"],["31/07/2018","0.06","1351.7412","4295","1570","1565","1566","1567"],["01/08/2018","-0.38","1346.5654","9853","1565","1560","1567","1561"],["02/08/2018","-0.19","1343.9775","45903","1565","1543","1561","1558"],["05/08/2018","-0.06","1343.1149","9077","1564","1543","1558","1557"],["06/08/2018","-0.32","1338.8018","29196","1569","1543","1557","1552"],["07/08/2018","1.22","1355.1917","7085","1589","1560","1552","1571"],["08/08/2018","0.25","1358.6423","11028","1581","1571","1571","1575"],["09/08/2018","-1.33","1340.527","14016","1555","1551","1575","1554"],["12/08/2018","1.48","1360.3675","39173","1590","1554","1554","1577"],["13/08/2018","4.38","1419.889","60484","1659","1577","1577","1646"],["14/08/2018","-1.4","1400.0485","7596","1623","1623","1646","1623"],["15/08/2018","5.85","1481.9983","233478","1740","1655","1623","1718"],["16/08/2018","-0.29","1477.6852","30647","1736","1697","1718","1713"],["19/08/2018","-1.46","1456.1194","117116","1712","1676","1713","1688"],["20/08/2018","4.15","1516.5035","618436","1774","1673","1688","1758"],["21/08/2018","4.27","1581.2008","218018","1849","1785","1758","1833"],["22/08/2018","0","1581.2008","3739","1833","1833","1833","1833"],["23/08/2018","6.44","1682.9911","495043","1965","1870","1833","1951"],["26/08/2018","1.18","1702.8316","43455","1999","1950","1951","1974"],["27/08/2018","0.41","1709.7327","95732","2013","1959","1974","1982"],["28/08/2018","1.82","1740.7873","393457","2030","1982","1982","2018"],["29/08/2018","1.64","1769.2541","192645","2060","2018","2018","2051"],["30/08/2018","-0.34","1763.2157","83736","2067","2018","2051","2044"],["02/09/2018","0","1763.2157","1983","2044","2044","2044","2044"],["03/09/2018","-3.77","1696.7932","14183","1977","1955","2044","1967"],["04/09/2018","-0.71","1684.7164","14882","1985","1910","1967","1953"],["05/09/2018","0.67","1695.9306","22134","2050","1935","1953","1966"],["06/09/2018","-2.14","1659.7001","52571","1940","1901","1966","1924"],["12/09/2018","-1.46","1635.5465","55314","1940","1871","1924","1896"],["13/09/2018","-3.38","1580.3382","49498","1896","1808","1896","1832"],["16/09/2018","2.78","1624.3323","45522","1930","1840","1832","1883"],["17/09/2018","2.5","1664.8759","98428","1943","1885","1883","1930"],["20/09/2018","-1.4","1641.5849","91974","1950","1900","1950","1903"],["25/09/2018","0.05","1642.4475","16262","1907","1902","1903","1904"],["26/09/2018","0.58","1651.9365","69993","1915","1915","1904","1915"],["27/09/2018","-0.1","1650.2112","103424","1921","1867","1915","1913"],["02/10/2018","0.26","1654.5243","68153","1928","1912","1913","1918"],["03/10/2018","-0.94","1638.997","44484","1920","1871","1918","1900"],["04/10/2018","-1.58","1613.1181","45635","1882","1860","1900","1870"],["07/10/2018","1.55","1638.1344","20847","1900","1885","1870","1899"],["08/10/2018","0.05","1638.997","4788","1900","1900","1899","1900"],["09/10/2018","0.68","1650.2112","32620","1922","1875","1900","1913"],["10/10/2018","-0.63","1639.8596","20154","1902","1900","1913","1901"],["11/10/2018","0.53","1648.4859","45511","1930","1833","1901","1911"],["14/10/2018","0.42","1655.387","791","1930","1930","1911","1919"],["15/10/2018","-0.21","1651.9365","22025","1920","1901","1919","1915"],["16/10/2018","-1.51","1626.9202","81866","1915","1850","1915","1886"],["17/10/2018","0.69","1638.1344","20200","1900","1875","1875","1899"],["18/10/2018","-0.05","1637.2717","15376","1899","1896","1899","1898"],["21/10/2018","0","1637.2717","133","1898","1898","1898","1898"],["22/10/2018","0.47","1645.0354","5434","1908","1906","1898","1907"],["23/10/2018","-1.42","1621.7444","51744","1899","1865","1907","1880"],["24/10/2018","1.28","1642.4475","9179","1936","1885","1880","1904"],["25/10/2018","0.47","1650.2112","283714","1913","1865","1904","1913"],["28/10/2018","-0.84","1636.4091","25593","1900","1889","1913","1897"],["29/10/2018","1.11","1654.5243","7041","1919","1918","1897","1918"],["31/10/2018","-0.89","1639.8596","11006","1901","1900","1918","1901"],["01/11/2018","-2.1","1605.3544","13663","1862","1861","1901","1861"],["04/11/2018","0.86","1619.1565","11021","1900","1859","1859","1877"],["05/11/2018","0.16","1621.7444","9062","1904","1880","1877","1880"],["06/11/2018","-0.32","1616.5686","21064","1874","1874","1880","1874"],["07/11/2018","-0.91","1601.9039","226421","1874","1857","1874","1857"],["08/11/2018","0.7","1613.1181","12027","1890","1861","1857","1870"],["11/11/2018","0.86","1626.9202","4432","1900","1886","1870","1886"],["12/11/2018","0.05","1627.7828","3076","1890","1881","1886","1887"],["13/11/2018","1.06","1645.0354","5129","1922","1880","1887","1907"],["14/11/2018","-0.31","1639.8596","54060","1910","1901","1907","1901"],["15/11/2018","1.63","1666.6012","405114","1947","1919","1919","1932"],["18/11/2018","1.29","1688.1669","67935","1970","1944","1932","1957"],["19/11/2018","1.94","1720.9469","179825","2000","1972","1957","1995"],["20/11/2018","-1.65","1692.4801","56142","1989","1930","1995","1962"],["21/11/2018","0.51","1701.1064","8045","1986","1952","1962","1972"],["22/11/2018","-0.25","1696.7932","9224","1989","1960","1972","1967"],["25/11/2018","0.71","1708.87","41360","1985","1967","1985","1981"],["26/11/2018","-1.51","1682.9911","21774","1960","1929","1981","1951"],["27/11/2018","-1.03","1665.7385","7165","1934","1926","1951","1931"],["28/11/2018","-3.21","1612.2555","338796","1925","1868","1925","1869"],["29/11/2018","1.66","1638.997","6061","1900","1900","1869","1900"],["02/12/2018","1.47","1663.1506","4994","1928","1928","1900","1928"],["03/12/2018","0.52","1671.7769","3508","1947","1924","1928","1938"],["04/12/2018","0","1671.7769","5446","1938","1938","1938","1938"],["05/12/2018","-2.58","1628.6454","156320","1938","1880","1938","1888"],["06/12/2018","-1.22","1608.805","24744","1880","1861","1888","1865"],["09/12/2018","0.05","1609.6676","9050","1866","1866","1865","1866"],["10/12/2018","-0.59","1600.1787","23423","1861","1850","1866","1855"],["11/12/2018","0.81","1613.1181","10155","1908","1865","1855","1870"],["12/12/2018","-0.8","1600.1787","25838","1879","1830","1870","1855"],["13/12/2018","0.16","1602.7665","32006","1870","1837","1855","1858"],["16/12/2018","-0.11","1601.0413","8501","1858","1826","1858","1856"],["17/12/2018","-0.43","1594.1402","30541","1850","1832","1856","1848"],["18/12/2018","-0.81","1581.2008","3702","1840","1824","1848","1833"],["19/12/2018","-0.05","1580.3382","62329","1833","1820","1833","1832"],["20/12/2018","-0.76","1568.2613","12015","1822","1802","1832","1818"],["23/12/2018","-1.71","1541.5198","6363","1800","1768","1800","1787"],["24/12/2018","-2.57","1501.8388","143551","1777","1732","1787","1741"],["25/12/2018","-0.52","1494.0752","28076","1734","1710","1741","1732"],["26/12/2018","3.23","1542.3824","80538","1797","1733","1732","1788"],["27/12/2018","0.5","1550.1461","11790","1833","1789","1788","1797"],["30/12/2018","3.23","1600.1787","5324","1869","1832","1797","1855"],["31/12/2018","-1.29","1579.4755","65600","1844","1815","1855","1831"],["01/01/2019","1.47","1602.7665","4236","1869","1846","1831","1858"],["02/01/2019","-0.38","1596.7281","58159","1870","1837","1858","1851"],["03/01/2019","1.84","1626.0576","21182","1902","1860","1851","1885"],["06/01/2019","1.06","1643.3102","12308","1939","1839","1885","1905"],["07/01/2019","0.73","1655.387","79662","1944","1903","1905","1919"],["08/01/2019","1.35","1677.8154","63902","1945","1935","1919","1945"],["09/01/2019","1.23","1698.5185","66153","1975","1925","1945","1969"],["10/01/2019","0.46","1706.2821","91091","1980","1969","1969","1978"],["13/01/2019","-1.82","1675.2275","46354","1978","1884","1978","1942"],["14/01/2019","0.1","1676.9527","49655","1950","1942","1942","1944"],["15/01/2019","-2.47","1635.5465","187757","1944","1850","1944","1896"],["16/01/2019","2.06","1669.1891","41786","1994","1917","1994","1935"],["17/01/2019","-0.93","1653.6617","41395","1955","1873","1955","1917"],["20/01/2019","0.1","1655.387","31355","1921","1917","1917","1919"],["21/01/2019","-1.82","1625.1949","58790","1901","1857","1881","1884"],["22/01/2019","0.05","1626.0576","14158","1890","1884","1884","1885"],["23/01/2019","0.11","1627.7828","39010","1890","1885","1885","1887"],["24/01/2019","-0.64","1617.4313","153342","1890","1870","1887","1875"],["27/01/2019","-0.43","1610.5302","295316","1875","1866","1875","1867"],["28/01/2019","0","1610.5302","50287","1868","1865","1867","1867"],["29/01/2019","-0.48","1602.7665","269918","1899","1857","1867","1858"],["30/01/2019","0.11","1604.4918","109034","1877","1845","1858","1860"],["31/01/2019","-0.54","1595.8655","34046","1851","1849","1860","1850"],["03/02/2019","-0.54","1587.2392","29913","1850","1835","1850","1840"],["04/02/2019","0.05","1588.1018","94432","1860","1840","1850","1841"],["05/02/2019","1.36","1609.6676","30149","1915","1840","1841","1866"],["06/02/2019","-1.02","1593.2776","49844","1866","1840","1866","1847"],["07/02/2019","3.63","1651.0738","174453","1914","1860","1860","1914"],["10/02/2019","-3.81","1588.1018","135539","1914","1826","1914","1841"],["11/02/2019","0.22","1591.5524","6975","1846","1845","1841","1845"],["12/02/2019","0.11","1593.2776","92464","1864","1844","1845","1847"],["13/02/2019","0.32","1598.4534","10008","1870","1851","1847","1853"],["14/02/2019","-0.43","1591.5524","88582","1856","1845","1853","1845"],["17/02/2019","0","1591.5524","5959","1845","1845","1845","1845"],["18/02/2019","0","1591.5524","74","1845","1845","1845","1845"],["19/02/2019","-0.38","1585.5139","39866","1845","1813","1845","1838"],["20/02/2019","3.59","1642.4475","7501","1910","1895","1838","1904"],["21/02/2019","-4.88","1562.2229","33058","1855","1760","1904","1811"],["24/02/2019","-0.17","1559.635","19128","1823","1805","1811","1808"],["25/02/2019","0.94","1574.2998","24662","1850","1808","1808","1825"],["26/02/2019","-0.05","1573.4371","205559","1825","1802","1825","1824"],["27/02/2019","-1.21","1554.4593","4523","1802","1802","1824","1802"],["28/02/2019","0","1554.4593","4685","1802","1802","1802","1802"],["03/03/2019","-0.22","1551.0087","1473","1796","1796","1802","1798"],["04/03/2019","0.72","1562.2229","4490","1819","1800","1798","1811"],["05/03/2019","0.06","1563.0856","53700","1828","1811","1811","1812"],["06/03/2019","-0.11","1561.3603","24399","1810","1810","1812","1810"],["07/03/2019","3.65","1618.2939","112641","1900","1849","1810","1876"],["10/03/2019","1.12","1636.4091","30112","1900","1877","1876","1897"],["11/03/2019","0.16","1638.997","7923","1900","1900","1897","1900"],["12/03/2019","0.11","1640.7223","37734","1910","1891","1900","1902"],["13/03/2019","-0.11","1638.997","43466","1902","1893","1902","1900"],["14/03/2019","0","1638.997","1235","1900","1900","1900","1900"],["17/03/2019","0.11","1640.7223","43231","1910","1900","1900","1902"],["18/03/2019","1.1","1658.8375","1925","1925","1925","1902","1923"],["19/03/2019","-1.87","1627.7828","59031","1925","1881","1923","1887"],["20/03/2019","0.11","1629.5081","3910","1890","1888","1887","1889"],["24/03/2019","-1.96","1597.5908","19913","1859","1840","1889","1852"],["25/03/2019","0.81","1610.5302","13202","1887","1860","1852","1867"],["26/03/2019","0.8","1623.4697","931","1900","1900","1867","1882"],["27/03/2019","0.27","1627.7828","34561","1910","1880","1882","1887"],["28/03/2019","0.05","1628.6454","68453","1905","1887","1887","1888"],["31/03/2019","-1.43","1605.3544","20021","1867","1853","1888","1861"],["01/04/2019","-1.34","1583.7887","28422","1899","1829","1861","1836"],["02/04/2019","-0.22","1580.3382","51428","1835","1830","1836","1832"],["03/04/2019","0.38","1586.3766","29705","1870","1832","1870","1839"],["04/04/2019","3.1","1635.5465","95894","1900","1869","1839","1896"],["07/04/2019","5.38","1723.5347","95934","1999","1900","1896","1998"],["08/04/2019","1","1740.7873","88365","2049","1998","1998","2018"],["10/04/2019","2.33","1781.331","6174","2065","2065","2018","2065"],["11/04/2019","1.45","1807.2099","80917","2127","2065","2065","2095"],["14/04/2019","-0.48","1798.5836","106701","2095","2060","2095","2085"],["15/04/2019","-1.34","1774.4299","4917","2060","2055","2085","2057"],["16/04/2019","-0.34","1768.3915","3260","2050","2050","2057","2050"],["17/04/2019","0.59","1778.7431","72846","2100","2050","2050","2062"],["18/04/2019","0.82","1793.4078","34028","2110","2062","2062","2079"],["21/04/2019","0.67","1805.4846","3329","2099","2077","2079","2093"],["22/04/2019","0","1805.4846","2972","2093","2093","2093","2093"],["23/04/2019","4.44","1885.7092","262720","2198","2080","2080","2186"],["24/04/2019","11.85","2109.1304","299303","2478","2197","2197","2445"],["28/04/2019","-3.76","2029.7684","190143","2493","2316","2493","2353"],["29/04/2019","-2.46","1979.7359","107281","2355","2286","2340","2295"],["30/04/2019","0.92","1997.8511","32308","2318","2284","2295","2316"],["01/05/2019","-2.5","1947.8185","117986","2289","2213","2222","2258"],["02/05/2019","-0.22","1943.5054","47853","2289","2222","2258","2253"],["05/05/2019","1.38","1970.2469","6920857","2390","2275","2291","2284"],["06/05/2019","-0.04","1969.3843","48776","2322","2270","2322","2283"],["07/05/2019","0.7","1983.1864","13060","2320","2292","2283","2299"],["12/05/2019","-2.65","1930.5659","124718","2301","2200","2260","2238"],["13/05/2019","-0.27","1925.3902","45169","2328","2196","2238","2232"],["14/05/2019","-0.72","1911.5881","23778","2258","2210","2232","2216"],["15/05/2019","0.59","1922.8023","30629","2263","2226","2216","2229"],["16/05/2019","0.22","1927.1154","49122","2277","2229","2229","2234"],["19/05/2019","4.16","2007.34","167308","2327","2234","2234","2327"],["20/05/2019","4.08","2089.2899","362809","2473","2392","2327","2422"],["21/05/2019","3.47","2161.7508","67934","2648","2474","2474","2506"],["22/05/2019","1.72","2198.8439","114733","2597","2506","2506","2549"],["23/05/2019","-0.2","2194.5307","23738","2570","2520","2549","2544"],["26/05/2019","-2.44","2141.0477","40275","2499","2457","2544","2482"],["27/05/2019","-1.01","2119.4819","42752","2457","2457","2457","2457"],["28/05/2019","-0.49","2109.1304","18877","2457","2430","2457","2445"],["29/05/2019","-1.35","2080.6636","30269","2412","2411","2445","2412"],["30/05/2019","-2.03","2038.3947","46094","2402","2352","2412","2363"],["02/06/2019","0","2038.3947","3001","2363","2363","2363","2363"],["03/06/2019","0","2038.3947","1371","2363","2363","2363","2363"],["04/06/2019","-2.12","1995.2632","6800","2381","2270","2363","2313"],["05/06/2019","0.61","2007.34","33365","2427","2286","2313","2327"],["06/06/2019","-1.76","1971.9722","56727","2327","2285","2327","2286"],["10/06/2019","1.75","2006.4774","53007","2327","2320","2286","2326"],["11/06/2019","0","2006.4774","2024","2326","2326","2326","2326"],["12/06/2019","3.87","2084.1141","33147","2430","2326","2326","2416"],["13/06/2019","0.12","2086.702","39016","2445","2409","2416","2419"],["16/06/2019","-0.37","2078.9383","2241","2410","2410","2419","2410"],["17/06/2019","0.37","2086.702","8247","2445","2378","2410","2419"],["18/06/2019","-0.21","2082.3888","8594","2421","2325","2419","2414"],["19/06/2019","0","2082.3888","2342","2414","2414","2414","2414"],["20/06/2019","0.08","2084.1141","7200","2416","2416","2414","2416"],["23/06/2019","-0.12","2081.5262","6732","2416","2399","2416","2413"],["24/06/2019","-1.24","2055.6473","16680","2392","2360","2413","2383"],["25/06/2019","1.17","2079.8009","102724","2439","2349","2383","2411"],["26/06/2019","-1","2059.0978","8619","2432","2340","2411","2387"],["27/06/2019","1.3","2085.8393","33588","2433","2387","2387","2418"],["30/06/2019","2.19","2131.5587","54930","2477","2418","2418","2471"],["01/07/2019","-1.74","2094.4656","40652","2471","2408","2471","2428"],["02/07/2019","1.36","2122.9324","31723","2476","2416","2416","2461"],["03/07/2019","3.41","2195.3934","446727","2645","2440","2461","2545"],["04/07/2019","1.02","2217.8217","12264","2646","2544","2545","2571"],["07/07/2019","-0.82","2199.7065","72751","2616","2520","2571","2550"],["08/07/2019","0.27","2205.7449","63006","2565","2550","2550","2557"],["09/07/2019","-1.76","2166.9266","17355","2557","2495","2557","2512"],["10/07/2019","-2.03","2122.9324","127041","2500","2447","2512","2461"],["11/07/2019","-1.18","2097.9162","66476","2460","2430","2461","2432"],["14/07/2019","0","2097.9162","4767","2432","2432","2432","2432"],["15/07/2019","-0.37","2090.1525","61759","2460","2422","2432","2423"],["16/07/2019","0.08","2091.8778","13556","2425","2425","2423","2425"],["17/07/2019","0","2091.8778","10185","2440","2421","2425","2425"],["18/07/2019","-1.48","2060.8231","24561","2425","2365","2425","2389"],["21/07/2019","3.81","2139.3224","9896","2546","2410","2546","2480"],["22/07/2019","0.28","2145.3608","221074","2560","2483","2480","2487"],["23/07/2019","1.41","2175.5529","33843","2538","2500","2487","2522"],["24/07/2019","0.87","2194.5307","4757","2544","2544","2522","2544"],["25/07/2019","-2.4","2141.9103","139011","2531","2480","2544","2483"],["28/07/2019","0.93","2161.7508","12805","2528","2499","2483","2506"],["29/07/2019","0.8","2179.0034","95501","2555","2483","2506","2526"],["30/07/2019","-0.87","2160.0255","1246","2491","2491","2526","2504"],["31/07/2019","2.28","2209.1954","61613","2590","2530","2530","2561"],["01/08/2019","-1.02","2186.7671","120037","2585","2505","2561","2535"],["04/08/2019","0","2186.7671","2510","2535","2535","2535","2535"],["05/08/2019","0","2186.7671","127","2535","2535","2535","2535"],["06/08/2019","0","2186.7671","19498","2536","2535","2535","2535"],["07/08/2019","-1.78","2147.9487","1359","2471","2471","2535","2490"],["08/08/2019","-0.68","2133.284","35443","2523","2450","2490","2473"],["12/08/2019","0.28","2139.3224","88159","2594","2446","2594","2480"],["13/08/2019","0.85","2157.4376","61889","2547","2480","2480","2501"],["14/08/2019","1.96","2199.7065","123497","2550","2501","2501","2550"],["15/08/2019","0.04","2200.5691","18344","2558","2550","2550","2551"],["18/08/2019","-1.8","2160.8882","166150","2551","2470","2551","2505"],["19/08/2019","1.64","2196.256","31971","2565","2525","2505","2546"],["20/08/2019","1.37","2226.448","24573","2599","2577","2546","2581"],["21/08/2019","0.74","2242.838","48540","2600","2599","2581","2600"],["22/08/2019","2.27","2293.7332","13481","2665","2548","2600","2659"],["25/08/2019","-3.23","2219.547","12220","2600","2540","2659","2573"],["26/08/2019","0.51","2230.7612","35479","2615","2570","2573","2586"],["27/08/2019","-2.55","2173.8276","31117","2588","2500","2586","2520"],["28/08/2019","0.95","2194.5307","21550","2570","2504","2520","2544"],["29/08/2019","-1.34","2165.2013","30826","2554","2500","2544","2510"],["01/09/2019","1.59","2199.7065","5355","2550","2550","2510","2550"],["02/09/2019","-3.37","2125.5203","75628","2550","2422","2550","2464"],["03/09/2019","-0.65","2111.7182","18774","2494","2387","2464","2448"],["04/09/2019","-1.84","2072.8999","55863","2500","2366","2448","2403"],["05/09/2019","-2.16","2028.0431","65015","2467","2334","2403","2351"],["08/09/2019","-0.81","2011.6532","47073","2380","2306","2351","2332"],["09/09/2019","0.9","2029.7684","15904","2465","2237","2237","2353"],["10/09/2019","0.42","2038.3947","4655","2363","2363","2353","2363"],["11/09/2019","0.08","2040.12","40430","2399","2363","2363","2365"],["12/09/2019","1.4","2068.5867","18029","2400","2365","2365","2398"],["15/09/2019","-0.17","2065.1362","68021","2400","2315","2398","2394"],["16/09/2019","0.92","2084.1141","3938","2444","2383","2394","2416"],["18/09/2019","-1.37","2055.6473","205012","2450","2380","2416","2383"],["19/09/2019","2.43","2105.6798","2759","2442","2383","2383","2441"],["22/09/2019","1.15","2129.8335","33825","2498","2420","2441","2469"],["23/09/2019","4.09","2216.9591","397299","2622","2499","2469","2570"],["24/09/2019","0.54","2229.0359","8761","2629","2553","2570","2584"],["25/09/2019","3.13","2298.909","61791","2690","2600","2600","2665"],["26/09/2019","1.2","2326.5131","123709","2760","2640","2665","2697"],["02/10/2019","2.48","2384.3093","181590","2780","2700","2756","2764"],["03/10/2019","-2.06","2335.1394","65861","2780","2682","2764","2707"],["06/10/2019","0.52","2347.2162","14993","2750","2707","2707","2721"],["07/10/2019","0.44","2357.5678","136827","2799","2721","2721","2733"],["10/10/2019","0.66","2373.0951","63294","2785","2714","2733","2751"],["15/10/2019","1.45","2407.6003","63475","2829","2730","2751","2791"],["16/10/2019","4.3","2511.1159","157983","2918","2800","2791","2911"],["17/10/2019","2.71","2579.2637","43594","2998","2950","2911","2990"],["22/10/2019","-1.64","2536.9948","6353","2984","2894","2990","2941"],["23/10/2019","0","2536.9948","13382","2941","2941","2941","2941"],["24/10/2019","-1.12","2508.528","34678","2941","2890","2941","2908"],["27/10/2019","-0.28","2501.627","219355","2920","2900","2908","2900"],["28/10/2019","0.59","2516.2917","198312","2970","2910","2900","2917"],["29/10/2019","1.95","2565.4616","82418","3000","2927","2917","2974"],["30/10/2019","2.56","2631.0215","4728","3050","3050","2974","3050"],["31/10/2019","-3.02","2551.6595","22868","3009","2930","3050","2958"],["03/11/2019","1.08","2579.2637","7565","2990","2990","2958","2990"],["04/11/2019","-0.33","2570.6374","23931","3010","2970","2990","2980"],["05/11/2019","-0.34","2562.0111","16990","2980","2960","2980","2970"],["06/11/2019","-0.47","2549.9343","2867","2960","2930","2970","2956"],["07/11/2019","1.05","2576.6758","65552","3000","2960","2956","2987"],["10/11/2019","0.44","2587.89","5160","3000","3000","2987","3000"],["11/11/2019","-2.47","2524.0554","12085","3010","2900","3000","2926"],["12/11/2019","-0.85","2502.4896","39910","2950","2871","2926","2901"],["13/11/2019","0","2502.4896","19060","2901","2901","2901","2901"],["14/11/2019","0","2502.4896","261","2901","2901","2901","2901"],["17/11/2019","0.28","2509.3907","27024","2955","2870","2901","2909"],["18/11/2019","0.55","2523.1928","34335","2950","2902","2909","2925"],["19/11/2019","0.82","2543.8959","55488","2949","2906","2906","2949"],["20/11/2019","1.76","2588.7526","127506","3005","2949","2949","3001"],["21/11/2019","0.73","2607.7305","57888","3030","2940","3001","3023"],["24/11/2019","0.86","2630.1589","68990","3059","3021","3023","3049"],["25/11/2019","-1.87","2580.989","6851","3075","2955","3049","2992"],["26/11/2019","0.67","2598.2416","10932","3030","2992","2992","3012"],["27/11/2019","-0.33","2589.6153","20957","3040","2952","3012","3002"],["28/11/2019","0.3","2597.3789","33661","3050","2959","3002","3011"],["01/12/2019","1.1","2625.8457","24416","3045","3040","3011","3044"],["02/12/2019","-0.82","2604.28","161943","3197","2902","3044","3019"],["03/12/2019","1.39","2640.5104","115601","3075","2930","3019","3061"],["04/12/2019","0.82","2662.0762","32435","3103","2962","3061","3086"],["05/12/2019","-0.19","2656.9004","33046","3086","3055","3086","3080"],["08/12/2019","1.1","2686.2298","19090","3130","3080","3080","3114"],["09/12/2019","-0.87","2662.9388","39639","3150","3025","3114","3087"],["10/12/2019","2.36","2725.9108","72357","3200","3040","3087","3160"],["11/12/2019","-0.13","2722.4603","157817","3195","3100","3160","3156"],["12/12/2019","0.6","2738.8503","43690","3200","3052","3200","3175"],["15/12/2019","0.91","2763.8665","58332","3249","3110","3175","3204"],["16/12/2019","1.37","2801.8222","82974","3260","3151","3204","3248"],["17/12/2019","0.89","2826.8385","7570","3300","3267","3248","3277"],["18/12/2019","0.12","2830.289","52633","3285","3277","3277","3281"],["19/12/2019","-0.03","2829.4264","20403","3281","3220","3281","3280"],["22/12/2019","-1.95","2774.2181","124489","3298","3203","3280","3216"],["23/12/2019","-0.31","2765.5918","48789","3280","3166","3279","3206"],["24/12/2019","1.34","2802.6849","11240","3268","3135","3268","3249"],["25/12/2019","-0.83","2779.3939","34187","3247","3123","3249","3222"],["26/12/2019","-1.8","2729.3613","52451","3249","3150","3222","3164"],["29/12/2019","-1.49","2688.8177","116691","3200","3100","3164","3117"],["30/12/2019","0.58","2704.3451","65627","3200","3100","3200","3135"],["31/12/2019","1.98","2757.8281","7801","3200","3197","3200","3197"],["01/01/2020","-3.41","2663.8014","38013","3088","3088","3197","3088"],["02/01/2020","-0.58","2648.2741","69102","3197","3039","3088","3070"],["05/01/2020","-0.36","2638.7852","87295","3100","3011","3070","3059"],["06/01/2020","1.34","2674.153","3131","3100","3100","3059","3100"],["07/01/2020","-1.23","2641.3731","252601","3100","2950","3100","3062"],["08/01/2020","0","2641.3731","30067","3062","2977","3062","3062"],["09/01/2020","0.07","2643.0983","59021","3100","2995","3062","3064"],["12/01/2020","1.04","2670.7025","5543","3100","3090","3064","3096"],["13/01/2020","-1.16","2639.6478","49670","3120","3040","3096","3060"],["14/01/2020","0","2639.6478","133705","3085","3059","3060","3060"],["15/01/2020","-2.22","2580.989","80599","3048","2985","3060","2992"],["16/01/2020","1.54","2620.6699","59888","3060","3020","2992","3038"],["19/01/2020","-0.13","2617.2194","16414","3060","3001","3038","3034"],["20/01/2020","0.79","2637.9225","28075","3060","3050","3034","3058"],["21/01/2020","-1.57","2596.5163","102101","3058","2980","3058","3010"],["22/01/2020","-2.23","2538.7201","112874","3008","2912","3010","2943"],["23/01/2020","0.34","2547.3464","24069","2970","2943","2943","2953"],["26/01/2020","-1.79","2501.627","263405","2953","2850","2953","2900"],["27/01/2020","-1.93","2453.3197","34720","2890","2830","2900","2844"],["28/01/2020","2","2502.4896","80680","2947","2844","2844","2901"],["29/01/2020","-0.65","2486.0997","11873","2901","2876","2901","2882"],["30/01/2020","2.12","2538.7201","30008","3019","2869","2882","2943"],["02/02/2020","-4.32","2429.1661","167299","2943","2799","2943","2816"],["03/02/2020","-0.39","2419.6772","61295","2900","2742","2816","2805"],["04/02/2020","1.25","2449.8692","118519","2850","2805","2805","2840"],["05/02/2020","1.23","2480.0613","27403","2900","2840","2840","2875"],["06/02/2020","4.1","2581.8516","78386","3000","2930","2875","2993"],["09/02/2020","1.1","2610.3184","4084","3029","2993","2993","3026"],["10/02/2020","-1.22","2578.4011","10732","3050","2925","3026","2989"],["11/02/2020","-0.23","2572.3627","16670","2989","2925","2989","2982"],["12/02/2020","-2.41","2510.2533","33065","2980","2810","2982","2910"],["13/02/2020","-1.44","2474.0228","27792","2950","2805","2910","2868"],["16/02/2020","-2.23","2418.8145","63272","2900","2780","2868","2804"],["17/02/2020","-0.53","2405.8751","31296","2842","2741","2804","2789"],["18/02/2020","-0.32","2398.1114","64642","2811","2744","2789","2780"],["19/02/2020","0.11","2400.6993","118986","2807","2720","2780","2783"],["20/02/2020","0.4","2410.1882","16487","2860","2750","2783","2794"],["23/02/2020","0.43","2420.5398","30612","2850","2791","2794","2806"],["24/02/2020","-1.82","2376.5457","16559","2806","2739","2806","2755"],["25/02/2020","2.4","2433.4792","63107","2860","2755","2755","2821"],["26/02/2020","0.35","2442.1055","327232","2868","2821","2821","2831"],["27/02/2020","-2.79","2373.9578","213074","2830","2701","2831","2752"],["01/03/2020","-3.31","2295.4584","130393","2750","2651","2651","2661"],["03/03/2020","1.69","2334.2768","85427","2740","2660","2660","2706"],["04/03/2020","-0.63","2319.6121","32457","2730","2661","2706","2689"],["05/03/2020","-5.13","2200.5691","284539","2708","2550","2689","2551"],["08/03/2020","-3.96","2113.4435","205713","2580","2348","2580","2450"],["09/03/2020","-4.9","2009.9279","194479","2450","2260","2450","2330"],["11/03/2020","3.43","2078.9383","60998","2444","2330","2330","2410"],["12/03/2020","-5.85","1957.3075","145658","2408","2152","2408","2269"],["15/03/2020","0.97","1976.2853","497719","2452","2269","2452","2291"],["16/03/2020","-4.63","1884.8466","321739","2291","2128","2291","2185"],["17/03/2020","0.09","1886.5718","47215","2210","2153","2185","2187"],["18/03/2020","-2.65","1836.5393","102440","2136","2120","2187","2129"],["19/03/2020","8.69","1996.1258","214499","2595","2105","2129","2314"],["22/03/2020","-3.15","1933.1538","164633","2340","2100","2314","2241"],["23/03/2020","1.96","1971.1096","328161","2329","2243","2244","2285"],["24/03/2020","6.78","2104.8172","180946","2490","2341","2285","2440"],["25/03/2020","-0.98","2084.1141","109548","2500","2388","2440","2416"],["26/03/2020","3.19","2150.5366","22758","2500","2416","2416","2493"],["29/03/2020","-0.44","2141.0477","12659","2494","2419","2493","2482"],["30/03/2020","1.41","2171.2397","145137","2580","2476","2495","2517"],["31/03/2020","2.22","2219.547","66983","2746","2550","2517","2573"],["01/04/2020","-1.63","2183.3165","71319","2573","2472","2573","2531"],["02/04/2020","-1.62","2147.9487","46783","2517","2475","2531","2490"],["05/04/2020","2.53","2202.2944","92173","2650","2500","2520","2553"],["06/04/2020","3.37","2276.4806","54487","2639","2638","2639","2639"],["07/04/2020","2.27","2328.2384","63303","2710","2672","2639","2699"],["12/04/2020","1.33","2359.2931","49626","2788","2681","2699","2735"],["13/04/2020","-1.97","2312.711","56969","2739","2645","2739","2681"],["16/04/2020","0.3","2319.6121","49527","2700","2687","2700","2689"],["19/04/2020","5.84","2455.045","115046","2850","2700","2700","2846"],["20/04/2020","-0.7","2437.7924","19584","2835","2817","2846","2826"],["21/04/2020","1.91","2484.3744","51437","2912","2819","2826","2880"],["22/04/2020","-0.52","2471.435","107388","2899","2850","2880","2865"],["23/04/2020","3.18","2549.9343","82554","3050","2900","2865","2956"],["26/04/2020","-2.33","2490.4128","438697","2999","2850","2999","2887"],["27/04/2020","0.28","2497.3139","62232","2925","2881","2887","2895"],["30/04/2020","-0.97","2473.1602","50379","2990","2752","2752","2867"],["03/05/2020","-1.08","2446.4187","44747","2905","2800","2867","2836"],["04/05/2020","0","2446.4187","62878","2865","2795","2836","2836"],["05/05/2020","2.15","2499.0391","123740","2963","2836","2836","2897"],["06/05/2020","-0.52","2486.0997","101334","2897","2850","2897","2882"],["07/05/2020","-1.77","2442.1055","95575","2881","2806","2806","2831"],["10/05/2020","0.67","2458.4955","16501","2900","2836","2831","2850"],["11/05/2020","-0.98","2434.3419","186631","2860","2805","2850","2822"],["12/05/2020","-1.7","2392.9356","43032","2850","2750","2822","2774"],["13/05/2020","0.07","2394.6609","46106","2800","2774","2774","2776"],["14/05/2020","-0.83","2374.8204","23620","2790","2736","2776","2753"],["17/05/2020","2.03","2423.1277","12894","2830","2800","2753","2809"],["18/05/2020","0.46","2434.3419","48460","2899","2800","2809","2822"],["19/05/2020","0.28","2441.2429","21336","2850","2815","2822","2830"],["20/05/2020","1.13","2468.8471","16402","2894","2840","2830","2862"],["21/05/2020","0.35","2477.4734","1363796","2954","2840","2862","2872"],["24/05/2020","3.17","2555.9727","1562904","2971","2860","2872","2963"],["25/05/2020","-1.75","2511.1159","225069","2971","2854","2963","2911"],["26/05/2020","0.86","2532.6817","6812","2990","2912","2911","2936"],["27/05/2020","-4.12","2428.3035","55624","2970","2791","2936","2815"],["31/05/2020","-0.82","2408.463","184176","2898","2773","2815","2792"],["01/06/2020","-0.75","2390.3477","49166","2850","2750","2850","2771"],["02/06/2020","0.43","2400.6993","92640","2792","2749","2771","2783"],["03/06/2020","0.36","2409.3256","27208","2815","2776","2783","2793"],["04/06/2020","0.21","2414.5014","106863","2820","2780","2780","2799"],["08/06/2020","0.64","2430.0287","136813","2880","2798","2799","2817"],["09/06/2020","-2.95","2358.4304","101447","2812","2712","2817","2734"],["10/06/2020","0.59","2372.2325","114419","2780","2700","2701","2750"],["11/06/2020","-2.55","2311.8484","41809","2770","2670","2750","2680"],["14/06/2020","-1.46","2278.2058","85352","2706","2638","2680","2641"],["15/06/2020","1.86","2320.4747","87261","2790","2530","2638","2690"],["16/06/2020","2.75","2384.3093","30262","2820","2690","2690","2764"],["17/06/2020","0.94","2406.7377","255553","2839","2785","2764","2790"],["18/06/2020","0.36","2415.364","76840","2820","2789","2790","2800"],["21/06/2020","-1.68","2374.8204","114806","2789","2682","2800","2753"],["22/06/2020","-0.58","2361.0183","59642","2770","2704","2753","2737"],["23/06/2020","-2.05","2312.711","60611","2741","2651","2737","2681"],["24/06/2020","-1.94","2267.8543","13831","2700","2562","2681","2629"],["25/06/2020","-1.26","2239.3875","137114","2700","2535","2629","2596"],["28/06/2020","-3.47","2161.7508","229819","2537","2402","2596","2506"],["29/06/2020","1.2","2187.6297","192613","2536","2481","2506","2536"],["30/06/2020","1.54","2221.2723","195985","2580","2555","2536","2575"],["01/07/2020","0.74","2237.6622","22150","2699","2516","2575","2594"],["02/07/2020","-0.81","2219.547","94480","2611","2537","2537","2573"],["05/07/2020","0","2219.547","17033","2573","2573","2573","2573"],["06/07/2020","-2.18","2171.2397","20008","2572","2490","2573","2517"],["07/07/2020","-0.28","2165.2013","19104","2517","2441","2517","2510"],["08/07/2020","-0.44","2155.7124","111385","2510","2404","2510","2499"],["09/07/2020","-3.04","2090.1525","173612","2494","2396","2499","2423"],["12/07/2020","0","2090.1525","93360","2500","2420","2423","2423"],["13/07/2020","2.39","2140.185","75009","2520","2444","2423","2481"],["14/07/2020","3.71","2219.547","134614","2580","2500","2481","2573"],["15/07/2020","1.55","2254.0522","272407","2629","2590","2597","2613"],["16/07/2020","0.8","2272.1674","85412","2650","2604","2613","2634"],["19/07/2020","0.61","2285.9695","183632","2650","2647","2634","2650"],["20/07/2020","1.55","2321.3373","22090","2717","2670","2650","2691"],["21/07/2020","1.26","2350.6668","173801","2731","2691","2691","2725"],["22/07/2020","1.61","2388.6225","160126","2800","2724","2725","2769"],["23/07/2020","0.22","2393.7983","132936","2850","2769","2769","2775"],["26/07/2020","-0.9","2372.2325","86149","2770","2733","2769","2750"],["27/07/2020","0.55","2385.172","174872","2809","2763","2750","2765"],["28/07/2020","3.04","2457.6329","276096","2849","2763","2765","2849"],["29/07/2020","4.53","2568.9121","628938","2988","2848","2849","2978"],["02/08/2020","4.73","2690.543","940991","3119","2978","3118","3119"],["03/08/2020","-0.03","2689.6803","1324031","3182","3070","3119","3118"],["04/08/2020","2.53","2757.8281","4837948","3197","3100","3118","3197"],["05/08/2020","0.22","2763.8665","538378","3239","3151","3229","3204"],["06/08/2020","2.06","2820.8001","1433092","3276","3190","3204","3270"],["09/08/2020","-0.43","2808.7233","89339","3280","3157","3270","3256"],["10/08/2020","0","2808.7233","212594","3256","3057","3255","3256"],["11/08/2020","0","2808.7233","179153","3256","3181","3256","3256"],["12/08/2020","0","2808.7233","170586","3256","3125","3256","3256"],["13/08/2020","1.35","2846.679","335267","3300","3255","3256","3300"],["16/08/2020","4.45","2973.4856","289881","3493","3299","3300","3447"],["17/08/2020","3.25","3070.1002","367872","3588","3462","3485","3559"],["18/08/2020","1.1","3103.7427","326154","3607","3557","3558","3598"],["19/08/2020","2.5","3181.3794","273473","3695","3597","3695","3688"],["20/08/2020","0","3181.3794","239659","3690","3552","3688","3688"],["23/08/2020","-0.22","3174.4784","142518","3694","3596","3694","3680"],["24/08/2020","0.54","3191.731","485315","3790","3679","3680","3700"],["25/08/2020","2.38","3267.6424","361547","3788","3555","3700","3788"],["26/08/2020","2.96","3364.257","327627","3999","3789","3790","3900"],["27/08/2020","2.51","3448.7947","368365","3999","3849","3900","3998"],["30/08/2020","-0.05","3447.0695","139203","4044","3880","3998","3996"],["31/08/2020","0.7","3471.2231","423697","4100","3851","3996","4024"],["01/09/2020","1.04","3507.4536","334432","4100","3905","4024","4066"],["02/09/2020","-1.62","3450.52","476293","4150","3920","4120","4000"],["03/09/2020","-5.53","3259.8788","250007","3851","3672","4000","3779"],["06/09/2020","-0.71","3236.5878","59802","3760","3704","3760","3752"],["07/09/2020","1.09","3271.9556","85302","3796","3752","3752","3793"],["08/09/2020","1.24","3312.4992","212218","3900","3708","3793","3840"],["09/09/2020","1.48","3361.6691","91305","3900","3839","3840","3897"],["10/09/2020","0.08","3364.257","212457","3945","3850","3897","3900"],["13/09/2020","0","3364.257","126435","3900","3898","3900","3900"],["14/09/2020","0","3364.257","321396","3950","3850","3900","3900"],["15/09/2020","-0.38","3351.3176","1225384","3905","3885","3900","3885"],["16/09/2020","-0.26","3342.6913","353668","3884","3672","3885","3875"],["17/09/2020","0","3342.6913","235124","3875","3758","3875","3875"],["21/09/2020","0.65","3364.257","316312","3900","3724","3875","3900"],["22/09/2020","1.41","3411.7017","391757","3955","3811","3900","3955"],["23/09/2020","0","3411.7017","572786","3955","3852","3955","3955"],["24/09/2020","-1.14","3372.8833","261404","3910","3795","3955","3910"],["29/09/2020","1.53","3424.6411","514571","3990","3720","3910","3970"],["30/09/2020","0.73","3449.6574","396182","3999","3970","3970","3999"],["01/10/2020","1.03","3485.0252","532669","4040","4010","3999","4040"],["04/10/2020","-0.99","3450.52","241077","4030","3950","4030","4000"],["05/10/2020","-1","3416.0148","188619","3999","3959","4000","3960"],["06/10/2020","-0.98","3382.3722","162644","4000","3819","3960","3921"],["07/10/2020","0","3382.3722","199962","3921","3920","3921","3921"],["08/10/2020","2.01","3450.52","184117","4000","3899","3920","4000"],["11/10/2020","0","3450.52","220080","4010","3900","4000","4000"],["12/10/2020","-0.75","3424.6411","333969","3999","3940","3999","3970"],["13/10/2020","0.25","3433.2674","157338","4000","3969","3970","3980"],["14/10/2020","-0.25","3424.6411","216731","3979","3950","3980","3970"],["15/10/2020","0.03","3425.5037","208293","3971","3938","3970","3971"],["18/10/2020","-0.33","3414.2895","133315","4006","3900","3971","3958"],["19/10/2020","1.06","3450.52","148819","4000","3959","3959","4000"],["20/10/2020","-0.75","3424.6411","188866","4000","3950","4000","3970"],["21/10/2020","0.63","3446.2069","85253","3995","3995","3970","3995"],["22/10/2020","0","3446.2069","91246","3995","3995","3995","3995"],["25/10/2020","0.33","3457.421","72914","4010","3995","4000","4008"],["26/10/2020","-0.12","3453.1079","58844","4003","4003","4008","4003"],["27/10/2020","0.77","3479.8494","66206","4040","4002","4003","4034"],["28/10/2020","-2.78","3383.2349","80583","4005","3897","4034","3922"],["29/10/2020","0.1","3386.6854","46522","3927","3922","3922","3926"],["01/11/2020","-0.64","3365.1196","32258","3930","3900","3927","3901"],["02/11/2020","1.15","3403.938","63929","4000","3900","3901","3946"],["03/11/2020","1.12","3441.8937","82682","4000","3946","3946","3990"],["04/11/2020","1.88","3506.591","212098","4150","3950","3990","4065"],["05/11/2020","-2.85","3406.5259","447452","4064","3949","4065","3949"],["08/11/2020","0.99","3440.1684","132897","4050","3947","3950","3988"],["09/11/2020","-2.71","3347.0044","255729","4000","3800","4000","3880"],["10/11/2020","-3.3","3236.5878","194888","4009","3701","3995","3752"],["11/11/2020","-0.32","3226.2362","164658","3849","3699","3849","3740"],["12/11/2020","-0.48","3210.7089","40007","3800","3679","3740","3722"],["15/11/2020","0","3210.7089","53039","3805","3633","3722","3722"],["16/11/2020","-1.18","3172.7531","91800","3794","3642","3722","3678"],["17/11/2020","-2.26","3101.1549","134609","3700","3544","3700","3595"],["18/11/2020","-0.7","3079.5891","93118","3613","3500","3500","3570"],["19/11/2020","-0.76","3056.2981","68111","3600","3492","3570","3543"],["22/11/2020","-1.72","3003.6777","72000","3537","3466","3543","3482"],["23/11/2020","0.78","3026.9687","104757","3541","3453","3482","3509"],["24/11/2020","0.03","3027.8313","100265","3511","3401","3509","3510"],["25/11/2020","0.03","3028.6939","23487","3540","3503","3510","3511"],["26/11/2020","1.74","3081.3144","205707","3610","3415","3511","3572"],["29/11/2020","-0.06","3079.5891","113563","3570","3543","3572","3570"],["30/11/2020","0.39","3091.6659","38207","3640","3557","3570","3584"],["01/12/2020","-2.34","3019.205","33075","3584","3490","3584","3500"],["02/12/2020","-0.43","3006.2656","35370","3580","3460","3580","3485"],["03/12/2020","-2.87","2920.0026","93234","3484","3378","3485","3385"],["06/12/2020","0.86","2945.0188","127121","3460","3385","3385","3414"],["07/12/2020","-0.94","2917.4147","213330","3402","3351","3414","3382"],["08/12/2020","0.21","2923.4531","348809","3542","3368","3382","3389"],["09/12/2020","-0.91","2896.7115","136150","3407","3345","3400","3358"],["10/12/2020","5.12","3045.0839","38587","3545","3359","3358","3530"],["13/12/2020","0.51","3060.6112","93474","3550","3530","3530","3548"],["14/12/2020","1.24","3098.567","150079","3599","3547","3548","3592"],["15/12/2020","-1.14","3063.1991","82319","3620","3512","3592","3551"],["16/12/2020","3.55","3171.8905","95510","3688","3537","3551","3677"],["17/12/2020","-4.79","3020.0676","79082","3610","3473","3677","3501"],["20/12/2020","-2.14","2955.3704","114368","3506","3415","3501","3426"],["21/12/2020","-1.9","2899.2994","96952","3451","3345","3426","3361"],["22/12/2020","0.39","2910.5136","80412","3434","3361","3361","3374"],["23/12/2020","0.36","2920.8652","81701","3465","3375","3375","3386"],["24/12/2020","-1.21","2885.4974","74354","3384","3335","3386","3345"],["27/12/2020","0","2885.4974","60545","3345","3345","3345","3345"],["28/12/2020","0.66","2904.4752","54511","3372","3346","3346","3367"],["29/12/2020","5.61","3067.5123","166831","3589","3367","3367","3556"],["30/12/2020","-0.65","3047.6718","68152","3609","3457","3556","3533"],["31/12/2020","-0.51","3032.1445","113405","3605","3481","3533","3515"],["03/01/2021","2.3","3102.0175","92486","3620","3538","3620","3596"],["04/01/2021","2.39","3176.2037","94617","3700","3624","3596","3682"],["05/01/2021","-1.63","3124.4459","108979","3690","3590","3682","3622"],["06/01/2021","-0.11","3120.9953","71429","3660","3583","3626","3618"],["07/01/2021","-2.29","3049.3971","362048","3618","3535","3618","3535"],["10/01/2021","-0.71","3027.8313","59035","3560","3507","3535","3510"],["11/01/2021","-1.45","2983.8372","94346","3492","3440","3510","3459"],["12/01/2021","-2.2","2918.2773","218988","3460","3344","3459","3383"],["13/01/2021","-1.74","2867.3821","69431","3350","3321","3383","3324"],["14/01/2021","0.84","2891.5358","78734","3380","3319","3324","3352"],["17/01/2021","-1.49","2848.4043","407405","3352","3302","3352","3302"],["18/01/2021","0.15","2852.7174","235380","3321","3300","3302","3307"],["19/01/2021","-0.79","2830.289","135921","3315","3262","3307","3281"],["20/01/2021","0.27","2838.0527","887111","3306","3241","3282","3290"],["21/01/2021","-1.22","2803.5475","160709","3289","3250","3289","3250"],["24/01/2021","0.34","2813.0364","181217","3309","3250","3250","3261"],["25/01/2021","0.18","2818.2122","137149","3300","3251","3261","3267"],["26/01/2021","-0.98","2790.6081","181277","3316","3220","3267","3235"],["27/01/2021","0.09","2793.1959","246119","3347","3228","3235","3238"],["28/01/2021","-0.25","2786.2949","80663","3248","3215","3239","3230"],["31/01/2021","-0.68","2767.317","99729","3216","3199","3230","3208"],["01/02/2021","0.37","2777.6686","135631","3232","3195","3208","3220"],["02/02/2021","4.75","2909.651","153255","3380","3250","3220","3373"],["03/02/2021","-0.95","2882.0468","153489","3526","3324","3373","3341"],["04/02/2021","1.47","2924.3157","441205","3526","3339","3341","3390"],["07/02/2021","2.27","2990.7382","258356","3520","3408","3390","3467"],["08/02/2021","1.96","3049.3971","194001","3587","3467","3467","3535"],["09/02/2021","5.23","3208.9836","368176","3756","3538","3550","3720"],["10/02/2021","0.54","3226.2362","108974","3858","3676","3720","3740"],["11/02/2021","-3.32","3119.2701","96091","3695","3571","3740","3616"],["14/02/2021","-1.6","3069.2375","73795","3615","3542","3616","3558"],["15/02/2021","0.08","3071.8254","46685","3561","3561","3558","3561"],["16/02/2021","-1.18","3035.595","84236","3561","3479","3561","3519"],["17/02/2021","-1.85","2979.524","130385","3519","3422","3519","3454"],["18/02/2021","0.81","3003.6777","211633","3520","3383","3454","3482"],["21/02/2021","0","3003.6777","82349","3483","3482","3482","3482"],["22/02/2021","0.03","3004.5403","16646","3484","3482","3482","3483"],["23/02/2021","-0.72","2982.9745","162635","3501","3439","3483","3458"],["24/02/2021","0.95","3011.4413","107367","3520","3467","3458","3491"],["25/02/2021","-0.95","2982.9745","188544","3475","3430","3491","3458"],["28/02/2021","-0.61","2964.8593","79503","3459","3423","3423","3437"],["01/03/2021","1.69","3014.8919","114647","3521","3438","3437","3495"],["02/03/2021","0.52","3030.4192","241418","3544","3432","3495","3513"],["03/03/2021","2.16","3095.9791","75948","3630","3477","3513","3589"],["04/03/2021","-1.87","3038.1829","265326","3590","3477","3477","3522"],["07/03/2021","-0.06","3036.4576","71945","3522","3501","3522","3520"],["08/03/2021","-0.65","3016.6171","107279","3515","3477","3520","3497"],["09/03/2021","0.06","3018.3424","30683","3525","3497","3497","3499"],["10/03/2021","-0.74","2995.914","159613","3480","3429","3499","3473"],["11/03/2021","1.07","3027.8313","52926","3524","3474","3473","3510"],["14/03/2021","1.85","3083.9023","38651","3647","3500","3510","3575"],["15/03/2021","1.03","3115.8196","63569","3615","3598","3575","3612"],["16/03/2021","-0.03","3114.9569","82904","3630","3611","3612","3611"],["17/03/2021","-0.86","3088.2154","46182","3580","3580","3611","3580"],["18/03/2021","0","3088.2154","19368","3580","3580","3580","3580"],["21/03/2021","0.78","3112.369","48448","3619","3580","3580","3608"],["22/03/2021","0.97","3142.5611","1691187","3720","3520","3608","3643"],["24/03/2021","2.22","3212.4341","88668","3749","3620","3643","3724"],["25/03/2021","0.67","3233.9999","148308","3771","3724","3724","3749"],["29/03/2021","-0.05","3232.2746","31138","3749","3745","3749","3747"],["30/03/2021","0","3232.2746","15288","3747","3747","3747","3747"],["31/03/2021","-1.23","3192.5936","89710","3747","3672","3747","3701"],["01/04/2021","-1.54","3143.4237","48063","3700","3610","3701","3644"],["04/04/2021","1.34","3185.6926","64361","3740","3643","3644","3693"],["05/04/2021","-3.06","3088.2154","288167","3748","3580","3580","3580"],["06/04/2021","1.26","3127.0338","61584","3653","3580","3580","3625"],["07/04/2021","-0.5","3111.5064","72997","3651","3595","3625","3607"],["08/04/2021","-1.89","3052.8476","98566","3603","3501","3607","3539"],["11/04/2021","-0.99","3022.6555","31715","3506","3497","3539","3504"],["12/04/2021","6.28","3212.4341","19588","3724","3724","3724","3724"],["13/04/2021","-1.4","3167.5774","129957","3724","3559","3724","3672"],["18/04/2021","1.39","3211.5715","66234","3724","3723","3723","3723"],["19/04/2021","-4.08","3080.4517","108816","3724","3500","3723","3571"],["20/04/2021","1.88","3138.2479","38052","3682","3536","3571","3638"],["21/04/2021","0.77","3162.4016","20786","3666","3666","3638","3666"],["22/04/2021","1.55","3211.5715","64296","3724","3704","3666","3723"],["25/04/2021","0.13","3215.8846","61541","3730","3723","3723","3728"],["26/04/2021","0.03","3216.7473","14841","3729","3729","3728","3729"],["27/04/2021","0","3216.7473","12753","3729","3729","3729","3729"],["28/04/2021","0.05","3218.4725","325290","3744","3698","3729","3731"],["29/04/2021","0.11","3221.9231","56242","3756","3730","3731","3735"],["02/05/2021","0.4","3234.8625","273891","3755","3735","3735","3750"],["03/05/2021","0.35","3246.0767","66965","3803","3735","3750","3763"],["04/05/2021","-0.53","3228.8241","86568","3772","3697","3763","3743"],["05/05/2021","0.19","3234.8625","551451","3783","3685","3743","3750"],["06/05/2021","0.11","3238.313","1085788","3763","3750","3750","3754"],["09/05/2021","2.05","3304.7355","181714","3860","3758","3754","3831"],["10/05/2021","0.55","3322.8508","126280","3900","3775","3831","3852"],["11/05/2021","-1.38","3277.1314","203763","3853","3775","3852","3799"],["12/05/2021","-1.24","3236.5878","662621","3800","3686","3799","3752"],["13/05/2021","2.27","3309.9113","524337","3925","3753","3753","3837"],["18/05/2021","-0.96","3277.994","143919","3820","3756","3837","3800"],["19/05/2021","0","3277.994","14630","3800","3800","3800","3800"],["20/05/2021","1.79","3336.6528","226391","3901","3800","3800","3868"],["23/05/2021","-1.6","3283.1698","133404","3869","3800","3854","3806"],["24/05/2021","3.26","3390.1359","179726","3940","3807","3806","3930"],["25/05/2021","-0.66","3367.7075","292186","3930","3840","3930","3904"],["26/05/2021","-1.51","3316.8124","60956","3892","3810","3860","3845"],["27/05/2021","0.1","3320.2629","88091","3860","3811","3845","3849"],["30/05/2021","0","3320.2629","33948","3849","3849","3849","3849"],["31/05/2021","0","3320.2629","21247","3850","3849","3849","3849"],["01/06/2021","1.2","3359.9439","49709","3949","3850","3850","3895"],["02/06/2021","0.13","3364.257","34440","3908","3895","3895","3900"],["03/06/2021","-0.67","3341.8286","52692","3943","3870","3900","3874"],["06/06/2021","0","3341.8286","8833","3874","3874","3874","3874"],["07/06/2021","-0.18","3335.7902","48841","3880","3854","3874","3867"],["08/06/2021","1.76","3394.4491","448751","3943","3854","3867","3935"],["09/06/2021","-1.12","3356.4933","29529","3916","3859","3935","3891"],["10/06/2021","-1.64","3301.285","82547","3858","3770","3770","3827"],["13/06/2021","-1.96","3236.5878","6754","3752","3752","3827","3752"],["14/06/2021","-0.19","3230.5494","33778","3817","3730","3752","3745"],["15/06/2021","1.47","3277.994","30285","3800","3745","3745","3800"],["16/06/2021","-1.37","3233.1372","212907","3799","3739","3799","3748"],["17/06/2021","-0.59","3214.1594","15276","3748","3719","3736","3726"],["20/06/2021","-0.19","3208.121","13761","3727","3719","3726","3719"],["21/06/2021","-0.13","3203.8078","26667","3750","3707","3719","3714"],["22/06/2021","-1.51","3155.5005","43270","3714","3621","3714","3658"],["23/06/2021","-1.39","3111.5064","43969","3658","3595","3658","3607"],["24/06/2021","-0.19","3105.468","11844","3600","3600","3607","3600"],["27/06/2021","-0.08","3102.8801","18811","3606","3591","3600","3597"],["28/06/2021","1.14","3138.2479","15535","3683","3600","3597","3638"],["29/06/2021","2.31","3210.7089","35847","3734","3701","3638","3722"],["30/06/2021","-2.15","3141.6985","22141","3718","3630","3722","3642"],["01/07/2021","-2.53","3062.3365","40115","3550","3550","3642","3550"],["04/07/2021","-1.41","3019.205","29120","3500","3500","3550","3500"],["05/07/2021","0.43","3032.1445","30196","3571","3500","3500","3515"],["06/07/2021","0.43","3045.0839","39150","3578","3515","3515","3530"],["07/07/2021","-0.57","3027.8313","20147","3531","3505","3530","3510"],["08/07/2021","-0.11","3024.3808","184178","3516","3502","3510","3506"],["11/07/2021","0.97","3053.7102","54778","3570","3502","3506","3540"],["12/07/2021","-1.27","3014.8919","23419","3508","3479","3540","3495"],["13/07/2021","-0.8","2990.7382","283035","3541","3451","3495","3467"],["14/07/2021","-2.71","2909.651","83389","3452","3350","3467","3373"],["15/07/2021","-0.44","2896.7115","79543","3373","3344","3373","3358"],["19/07/2021","-0.27","2888.9479","160707","3358","3343","3344","3349"],["20/07/2021","4.57","3020.9303","200598","3559","3348","3349","3502"],["21/07/2021","1.88","3077.8638","166705","3589","3502","3502","3568"],["22/07/2021","0.39","3089.9407","23532","3587","3568","3568","3582"],["25/07/2021","-1.93","3030.4192","51085","3644","3475","3582","3513"],["26/07/2021","-1.85","2974.3482","77415","3496","3437","3475","3448"],["27/07/2021","-1.31","2935.5299","111782","3422","3384","3448","3403"],["28/07/2021","2.91","3020.9303","88214","3550","3443","3403","3502"],["29/07/2021","-0.54","3004.5403","66941","3573","3393","3502","3483"],["01/08/2021","-1.44","2961.4088","118107","3562","3351","3483","3433"],["02/08/2021","1.84","3015.7545","54297","3569","3433","3433","3496"],["03/08/2021","0.54","3032.1445","96320","3523","3500","3496","3515"],["04/08/2021","2.11","3095.9791","78494","3614","3515","3515","3589"],["05/08/2021","-0.53","3079.5891","581539","3640","3510","3589","3570"],["08/08/2021","3.61","3190.8684","324154","3721","3642","3663","3699"],["09/08/2021","-0.54","3173.6158","329309","3699","3594","3699","3679"],["10/08/2021","-2.34","3099.4296","32263","3640","3588","3679","3593"],["11/08/2021","0.83","3125.3085","220001","3737","3532","3593","3623"],["12/08/2021","-1.16","3089.078","45977","3624","3550","3623","3581"],["15/08/2021","-0.64","3069.2375","126392","3581","3550","3581","3558"],["16/08/2021","-0.76","3045.9465","1041025","3625","3450","3558","3531"],["17/08/2021","3.06","3139.1106","699907","3730","3465","3531","3639"],["18/08/2021","0.99","3170.1653","163535","3717","3571","3571","3675"],["19/08/2021","0","3170.1653","181414","3677","3675","3675","3675"],["22/08/2021","0","3170.1653","47262","3717","3640","3675","3675"],["23/08/2021","-0.73","3146.8742","66713","3693","3630","3675","3648"],["24/08/2021","-0.22","3139.9732","85897","3724","3640","3648","3640"],["25/08/2021","0.55","3157.2258","44904","3701","3640","3640","3660"],["26/08/2021","-0.49","3141.6985","377314","3679","3630","3660","3642"],["29/08/2021","1.78","3197.7694","25691","3738","3624","3630","3707"],["30/08/2021","-0.27","3189.1431","253940","3702","3660","3707","3697"],["31/08/2021","0.89","3217.6099","38082","3738","3706","3697","3730"],["01/09/2021","0.59","3236.5878","252034","3779","3650","3750","3752"],["02/09/2021","-1.01","3203.8078","100544","3778","3700","3752","3714"],["05/09/2021","3.31","3309.9113","85340","3840","3778","3714","3837"],["09/09/2021","-0.23","3302.1476","26837","3870","3762","3837","3828"],["12/09/2021","1.83","3362.5317","62834","3900","3847","3828","3898"],["13/09/2021","1.44","3410.839","178660","4017","3900","3898","3954"],["14/09/2021","2.35","3491.0636","85931","4096","4010","3954","4047"],["19/09/2021","1.26","3535.0577","347422","4101","4045","4047","4098"],["22/09/2021","1.95","3604.0681","152779","4211","4097","4098","4178"],["23/09/2021","-0.57","3583.365","137686","4248","4056","4178","4154"],["26/09/2021","-2","3511.7667","111852","4200","4065","4200","4071"],["29/09/2021","-1.47","3460.0089","100957","4070","3936","4071","4011"],["30/09/2021","-0.45","3444.4816","112093","4046","3985","4011","3993"],["03/10/2021","-0.23","3436.7179","23704","3993","3960","3993","3984"],["04/10/2021","-1.26","3393.5864","10660","4033","3910","3984","3934"],["05/10/2021","-1.22","3352.1802","34278","3933","3862","3934","3886"],["06/10/2021","0","3352.1802","48809","3887","3886","3886","3886"],["07/10/2021","-2.93","3253.8404","131810","3885","3695","3886","3772"],["10/10/2021","-1.78","3196.0442","17375","3772","3690","3772","3705"],["11/10/2021","-1.05","3162.4016","128166","3733","3600","3705","3666"],["12/10/2021","1.5","3209.8462","71262","3762","3652","3666","3721"],["13/10/2021","2.15","3278.8566","31781","3810","3722","3722","3801"],["14/10/2021","0.29","3288.3456","104479","3869","3772","3801","3812"],["17/10/2021","0","3288.3456","20318","3812","3812","3812","3812"],["18/10/2021","-0.55","3270.2303","30515","3815","3772","3812","3791"],["19/10/2021","2.82","3362.5317","106808","3975","3791","3791","3898"],["20/10/2021","4.18","3503.1404","107808","4099","3975","3898","4061"],["21/10/2021","-0.25","3494.5141","48152","4072","3969","4070","4051"],["24/10/2021","-2.15","3419.4653","11376","4055","3951","4055","3964"],["25/10/2021","-1.14","3380.647","117924","3964","3857","3964","3919"],["26/10/2021","3.42","3496.2394","22819","4055","4042","3919","4053"],["27/10/2021","-1.04","3460.0089","34132","4055","3933","4053","4011"],["28/10/2021","-2.54","3372.0207","30529","4011","3891","4011","3909"],["31/10/2021","3.84","3501.4152","130075","4068","3951","3909","4059"],["01/11/2021","-0.27","3491.9262","80753","4102","4046","4059","4048"],["02/11/2021","0.47","3508.3162","244947","4075","4039","4048","4067"],["03/11/2021","0.12","3512.6294","185837","4149","4000","4067","4072"],["04/11/2021","1.69","3572.1508","387683","4141","3960","4072","4141"],["07/11/2021","-0.34","3560.074","33343","4160","4098","4160","4127"],["08/11/2021","-0.27","3550.5851","38690","4160","4099","4127","4116"],["09/11/2021","-2.14","3474.6736","158579","4140","4000","4116","4028"],["10/11/2021","-1.42","3425.5037","107131","4038","3930","4028","3971"],["11/11/2021","-1.28","3381.5096","47002","4000","3821","3971","3920"],["14/11/2021","6.38","3597.1671","469390","4204","3920","3920","4170"],["15/11/2021","0.67","3621.3207","176922","4236","4065","4170","4198"],["16/11/2021","-0.76","3593.7166","266466","4200","4155","4200","4166"],["17/11/2021","2.06","3667.9028","182052","4400","4162","4166","4252"],["18/11/2021","-1.83","3600.6176","121532","4340","4173","4252","4174"],["21/11/2021","-0.22","3592.854","127737","4232","4130","4174","4165"],["22/11/2021","-0.22","3585.0903","94607","4180","4055","4165","4156"],["23/11/2021","3.61","3714.4848","787566","4335","4090","4156","4306"],["24/11/2021","4.44","3879.2471","149088","4500","4301","4306","4497"],["25/11/2021","0.91","3914.6149","222016","4725","4499","4572","4538"],["28/11/2021","-2.89","3801.6104","35346","4590","4369","4538","4407"],["29/11/2021","-1.82","3732.6","77877","4420","4299","4407","4327"],["30/11/2021","0.39","3747.2647","12121","4351","4310","4327","4344"],["01/12/2021","-8.89","3414.2895","970232","4166","3925","4344","3958"],["02/12/2021","-3.61","3290.9335","74163","3920","3800","3920","3815"],["05/12/2021","-0.08","3288.3456","38907","4090","3800","4090","3812"],["06/12/2021","-0.81","3261.604","8175951","3818","3748","3812","3781"],["07/12/2021","0.63","3282.3072","147336","3898","3761","3781","3805"],["08/12/2021","2.65","3369.4328","84185","3919","3810","3805","3906"],["09/12/2021","2.82","3464.3221","17871","4064","4010","3906","4016"],["12/12/2021","0","3464.3221","94703","4054","3940","4016","4016"],["13/12/2021","0.65","3486.7505","37505","4050","4040","4042","4042"],["14/12/2021","-1.06","3449.6574","77206","4042","3920","4042","3999"],["15/12/2021","-0.65","3427.229","23999","3998","3925","3999","3973"],["16/12/2021","3.35","3541.9588","345519","4120","3923","3973","4106"],["19/12/2021","-1.17","3500.5525","142105","4191","4056","4106","4058"],["20/12/2021","-0.62","3478.9868","118821","4090","3916","4056","4033"],["21/12/2021","-0.17","3472.9484","64110","4033","4016","4032","4026"],["22/12/2021","-0.87","3442.7563","35760","4026","3924","4026","3991"],["23/12/2021","0.3","3453.1079","216802","4010","3918","3918","4003"],["26/12/2021","-1.97","3384.9601","325063","4050","3900","4035","3924"],["27/12/2021","-0.94","3353.0428","116081","3927","3809","3924","3887"],["28/12/2021","3.16","3459.1463","75114","4101","3886","3887","4010"],["29/12/2021","1.37","3506.591","73297","4100","4041","4100","4065"],["30/12/2021","0.74","3532.4699","109932","4132","4065","4065","4095"],["02/01/2022","-0.05","3530.7446","22102","4093","4093","4095","4093"],["03/01/2022","0","3530.7446","346155","4093","4010","4093","4093"],["04/01/2022","0.66","3554.0356","194452","4146","4073","4093","4120"],["05/01/2022","1.46","3605.7934","55137","4240","4109","4120","4180"],["06/01/2022","-5.12","3421.1906","332660","4175","3966","4180","3966"],["09/01/2022","0.08","3423.7785","181834","3992","3953","3966","3969"],["10/01/2022","1.91","3489.3384","146280","4064","3925","3969","4045"],["11/01/2022","-1.26","3445.3442","95653","4000","3956","4045","3994"],["12/01/2022","-0.1","3441.8937","58932","3990","3990","3994","3990"],["13/01/2022","-0.58","3422.0532","142856","3980","3940","3990","3967"],["16/01/2022","0.5","3439.3058","16626","3993","3967","3967","3987"],["17/01/2022","0.18","3445.3442","50005","4000","3990","3990","3994"],["18/01/2022","0.15","3450.52","36676","4000","3994","4000","4000"],["19/01/2022","-0.3","3440.1684","57992","4000","3968","4000","3988"],["20/01/2022","0.3","3450.52","45798","4001","3992","3988","4000"],["23/01/2022","-1.68","3392.7238","69340","4031","3901","4000","3933"],["24/01/2022","-3.1","3287.4829","144779","3933","3800","3933","3811"],["25/01/2022","0.16","3292.6587","105543","3830","3810","3811","3817"],["26/01/2022","3.9","3421.1906","13642","3966","3836","3817","3966"],["27/01/2022","-4.14","3279.7193","2775540","3993","3800","3966","3802"],["30/01/2022","4.31","3421.1906","89965","3995","3958","3802","3966"],["31/01/2022","1.01","3455.6958","87476","4070","3913","3966","4006"],["01/02/2022","1.47","3506.591","74995","4108","4009","4006","4065"],["02/02/2022","-0.12","3502.2778","439060","4065","3972","4065","4060"],["03/02/2022","1.48","3554.0356","501870","4120","3983","4060","4120"],["06/02/2022","-1.09","3515.2173","50080","4118","4013","4120","4075"],["07/02/2022","2.06","3587.6782","86516","4160","4155","4075","4159"],["08/02/2022","0.05","3589.4034","67408","4200","4156","4200","4161"],["09/02/2022","0","3589.4034","179294","4161","4160","4161","4161"],["10/02/2022","0","3589.4034","2330","4161","4161","4161","4161"],["13/02/2022","-5.07","3407.3885","42581","3950","3950","4161","3950"],["14/02/2022","-0.48","3390.9985","25866","3931","3931","3950","3931"],["15/02/2022","0.18","3397.0369","75434","4002","3915","3931","3938"],["16/02/2022","3","3498.8273","26121","4056","4056","3938","4056"],["17/02/2022","-1.9","3432.4048","289604","4050","3900","4056","3979"],["20/02/2022","-3.12","3325.4387","34003","3979","3848","3979","3855"],["21/02/2022","0","3325.4387","602739","3873","3840","3855","3855"],["22/02/2022","1.89","3388.4106","6363","3928","3928","3855","3928"],["23/02/2022","0.59","3408.2511","57551","3951","3928","3928","3951"],["24/02/2022","-2.18","3334.065","177316","3911","3656","3951","3865"],["27/02/2022","0","3334.065","81286","3866","3865","3865","3865"],["28/02/2022","1.37","3379.7843","23662","3949","3865","3865","3918"],["01/03/2022","0.64","3401.3501","16168","3951","3881","3918","3943"],["02/03/2022","0.25","3409.9764","50048","3960","3950","3943","3953"],["03/03/2022","4.5","3563.5245","75802","4139","4040","4040","4131"],["06/03/2022","-0.58","3542.8214","50467","4127","4031","4131","4107"],["07/03/2022","-5.33","3353.9054","12946","4010","3870","4107","3888"],["08/03/2022","-4.09","3216.7473","45796","3809","3701","3888","3729"],["09/03/2022","0","3216.7473","3542","3729","3728","3729","3729"],["10/03/2022","3.86","3340.966","15297","3952","3729","3729","3873"],["13/03/2022","-1.29","3297.8345","23704","3931","3800","3873","3823"],["14/03/2022","0","3297.8345","12998","3823","3823","3823","3823"],["15/03/2022","0.08","3300.4224","42586","3900","3801","3823","3826"],["16/03/2022","0.84","3328.0265","18212","3870","3796","3826","3858"],["20/03/2022","0.41","3341.8286","65852","3890","3754","3858","3874"],["21/03/2022","-1.6","3288.3456","113361","3874","3801","3874","3812"],["22/03/2022","0.87","3316.8124","13534","3891","3795","3812","3845"],["23/03/2022","-1.59","3264.1919","58236","3854","3754","3845","3784"],["24/03/2022","7.27","3501.4152","1000040","4098","3952","3784","4059"],["27/03/2022","4.07","3643.7491","452604","4327","4081","4081","4224"],["28/03/2022","-0.09","3640.2986","304455","4300","4200","4224","4220"],["29/03/2022","2.39","3727.4242","988921","4400","4250","4220","4321"],["30/03/2022","1.25","3774.0063","635838","4399","4321","4321","4375"],["31/03/2022","-0.03","3773","157466","3782","3626","3774","3773"],["03/04/2022","-1.7","3709","51885","3800","3627","3773","3709"],["04/04/2022","0.05","3711","55527","3728","3700","3709","3711"],["05/04/2022","1.02","3749","234578","3790","3730","3711","3749"],["06/04/2022","-4.11","3595","251702","3750","3580","3749","3595"],["07/04/2022","-3.64","3464","150023","3595","3430","3595","3464"],["10/04/2022","-2.86","3365","91955","3464","3333","3464","3365"],["11/04/2022","0.71","3389","56661","3413","3339","3365","3389"],["12/04/2022","2.98","3490","18006","3520","3434","3389","3490"],["13/04/2022","3.15","3600","28404","3600","3600","3490","3600"],["14/04/2022","2.61","3694","19432","3710","3662","3600","3694"],["17/04/2022","2.63","3791","136707","3800","3690","3800","3791"],["18/04/2022","-1.08","3750","82677","3800","3638","3800","3750"],["19/04/2022","-0.88","3717","105397","3756","3636","3750","3717"],["20/04/2022","-0.91","3683","59829","3687","3617","3717","3683"],["24/04/2022","-0.38","3669","61533","3706","3579","3700","3669"],["25/04/2022","-0.84","3638","66917","3700","3553","3669","3638"],["26/04/2022","-0.69","3613","36591","3655","3480","3638","3613"],["27/04/2022","-0.06","3611","37334","3663","3552","3613","3611"],["28/04/2022","-0.17","3605","109898","3658","3542","3611","3605"],["01/05/2022","-2.41","3518","23745","3584","3426","3605","3518"],["02/05/2022","-1.76","3456","83965","3600","3428","3518","3456"],["03/05/2022","2.34","3537","82226","3563","3450","3456","3537"],["08/05/2022","-3.48","3414","115746","3480","3375","3426","3414"],["09/05/2022","0.41","3428","213736","3429","3330","3414","3428"],["10/05/2022","-2.22","3352","101696","3400","3255","3257","3352"],["11/05/2022","2.03","3420","19254","3428","3316","3352","3420"],["12/05/2022","-3.16","3312","13612","3312","3312","3420","3312"],["15/05/2022","2.99","3411","32779","3428","3312","3312","3411"],["16/05/2022","0","3411","21523","3411","3411","3411","3411"],["17/05/2022","-0.18","3405","97077","3512","3350","3411","3405"],["18/05/2022","-2.29","3327","41051","3410","3320","3405","3327"],["19/05/2022","1.89","3390","83063","3550","3389","3550","3390"],["22/05/2022","-0.44","3375","20385","3375","3375","3390","3375"],["23/05/2022","-0.41","3361","14888","3389","3311","3389","3361"],["24/05/2022","-1.96","3295","31632","3361","3290","3361","3295"],["25/05/2022","-0.09","3292","50054","3389","3291","3295","3292"],["26/05/2022","0.76","3317","101439","3389","3291","3292","3317"],["29/05/2022","3.44","3431","19798","3589","3317","3317","3431"],["30/05/2022","0.41","3445","40094","3542","3431","3431","3445"],["31/05/2022","2.64","3536","87795","3681","3445","3445","3536"],["01/06/2022","0.93","3569","68270","3680","3536","3536","3569"],["02/06/2022","-4.29","3416","40717","3640","3264","3569","3416"],["06/06/2022","-3.25","3305","62840","3401","3261","3416","3305"],["07/06/2022","0.42","3319","41609","3350","3262","3305","3319"],["08/06/2022","-0.75","3294","20554","3319","3260","3319","3294"],["09/06/2022","0.58","3313","63590","3320","3280","3319","3313"],["12/06/2022","4.2","3452","18881","3511","3313","3313","3452"],["13/06/2022","-2.46","3367","19492","3390","3300","3452","3367"],["14/06/2022","-5.14","3194","17374","3365","3098","3367","3194"],["15/06/2022","-1.13","3158","63787","3194","3060","3194","3158"],["16/06/2022","-1.52","3110","12750","3125","3100","3158","3110"],["19/06/2022","2.28","3181","36993","3280","3108","3110","3181"],["20/06/2022","7.58","3422","1919","3440","3393","3181","3422"],["21/06/2022","-4.5","3268","30718","3422","3223","3422","3268"],["22/06/2022","-1.47","3220","5860","3267","3140","3268","3220"],["23/06/2022","2.24","3292","163442","3306","3218","3220","3292"],["26/06/2022","6.08","3492","9078","3500","3292","3292","3492"],["27/06/2022","-0.63","3470","78108","3650","3350","3650","3470"],["28/06/2022","-0.14","3465","23975","3470","3460","3470","3465"],["29/06/2022","1.73","3525","129826","3579","3440","3465","3525"],["30/06/2022","2.7","3620","193387","3650","3470","3650","3620"],["03/07/2022","-0.61","3598","1038","3620","3540","3620","3598"],["04/07/2022","-0.03","3597","64459","3620","3475","3598","3597"],["05/07/2022","-0.44","3581","31015","3600","3402","3597","3581"],["06/07/2022","0","3581","26428","3657","3403","3581","3581"],["07/07/2022","-0.22","3573","10576","3624","3529","3624","3573"],["10/07/2022","-3.39","3452","106295","3562","3300","3573","3452"],["11/07/2022","-0.9","3421","34650","3452","3344","3452","3421"],["12/07/2022","-3.39","3305","51981","3421","3252","3421","3305"],["13/07/2022","-0.42","3291","6647","3304","3275","3305","3291"],["14/07/2022","-0.46","3276","231078","3308","3192","3291","3276"],["17/07/2022","4.06","3409","59542","3440","3245","3276","3409"],["18/07/2022","-3.73","3282","42772","3538","3210","3409","3282"],["19/07/2022","2.47","3363","74498","3451","3176","3282","3363"],["20/07/2022","1.01","3397","38471","3480","3363","3363","3397"],["21/07/2022","0.77","3423","29918","3455","3397","3397","3423"],["24/07/2022","0.32","3434","10097","3450","3423","3423","3434"],["25/07/2022","3.23","3545","17088","3550","3540","3434","3545"],["26/07/2022","-3.5","3421","81847","3625","3410","3545","3421"],["27/07/2022","-2.43","3338","29673","3590","3321","3590","3338"],["28/07/2022","2.94","3436","67137","3500","3338","3338","3436"],["31/07/2022","2.91","3536","26593","3590","3436","3436","3536"],["01/08/2022","-3.59","3409","46766","3536","3370","3536","3409"],["02/08/2022","0.06","3411","101811","3436","3360","3435","3411"],["03/08/2022","-1.64","3355","10234","3500","3344","3500","3355"],["04/08/2022","-0.95","3323","212780","3500","3323","3500","3323"],["08/08/2022","-0.27","3314","124245","3431","3273","3323","3314"],["09/08/2022","-0.81","3287","22057","3327","3255","3314","3287"],["10/08/2022","0","3287","196960","3320","3287","3320","3287"],["11/08/2022","-0.49","3271","43813","3310","3240","3287","3271"],["14/08/2022","0.4","3284","5780","3310","3283","3310","3284"],["15/08/2022","-1.89","3222","71437","3284","3210","3284","3222"],["16/08/2022","-3.63","3105","78568","3222","3050","3222","3105"],["17/08/2022","-0.45","3091","182861","3310","3082","3310","3091"],["18/08/2022","0.13","3095","46169","3310","3025","3310","3095"],["21/08/2022","-0.55","3078","27550","3100","3066","3095","3078"],["22/08/2022","4.16","3206","104082","3310","3199","3310","3206"],["23/08/2022","-3.34","3099","45874","3232","3087","3206","3099"],["24/08/2022","-0.1","3096","57711","3310","3068","3310","3096"],["25/08/2022","1.07","3129","18682","3310","3115","3310","3129"],["28/08/2022","0.64","3149","31203","3283","3104","3129","3149"],["29/08/2022","0.1","3152","5232","3190","3100","3100","3152"],["30/08/2022","3.59","3265","89949","3298","3170","3198","3265"],["31/08/2022","1.38","3310","199802","3310","3190","3265","3310"],["01/09/2022","0.09","3313","47946","3320","3310","3310","3313"],["04/09/2022","0","3313","2153","3313","3313","3313","3313"],["05/09/2022","-0.3","3303","21468","3326","3248","3313","3303"],["06/09/2022","0.21","3310","48554","3330","3182","3303","3310"],["07/09/2022","0.24","3318","61747","3320","3267","3310","3318"],["08/09/2022","0.27","3327","61145","3330","3324","3318","3327"],["11/09/2022","0.03","3328","26460","3330","3325","3327","3328"],["12/09/2022","-1.17","3289","60539","3329","3246","3328","3289"],["13/09/2022","0.12","3293","10407","3295","3289","3289","3293"],["14/09/2022","-5.65","3107","5965","3107","3107","3293","3107"],["15/09/2022","0.68","3128","15106","3159","3107","3107","3128"],["18/09/2022","-0.99","3097","15144","3156","3091","3128","3097"],["19/09/2022","1.19","3134","32404","3165","3078","3097","3134"],["20/09/2022","3.41","3241","19282","3292","3130","3134","3241"],["21/09/2022","1.67","3295","17957","3295","3293","3241","3295"],["22/09/2022","-0.7","3272","82473","3295","3182","3295","3272"],["28/09/2022","-2.23","3199","73795","3222","3182","3272","3199"],["29/09/2022","1.66","3252","14665","3267","3199","3199","3252"],["02/10/2022","-3.14","3150","7875","3150","3150","3252","3150"],["03/10/2022","-2.67","3066","36643","3154","3062","3150","3066"],["06/10/2022","1.04","3098","20386","3260","3050","3066","3098"],["12/10/2022","0.46","3034","9618","3080","3020","3020","3034"],["13/10/2022","8.77","3300","2145","3300","3300","3034","3300"],["18/10/2022","2.73","3390","108577","3495","3300","3300","3390"],["19/10/2022","0","3390","3526","3390","3390","3390","3390"],["20/10/2022","-8.29","3109","6591","3109","3109","3390","3109"],["23/10/2022","3.25","3210","6998","3430","3138","3430","3210"],["24/10/2022","1.12","3246","41193","3431","3167","3431","3246"],["25/10/2022","0","3246","1655","3246","3246","3246","3246"],["26/10/2022","-3.14","3144","126199","3246","3143","3246","3144"],["27/10/2022","-0.73","3121","48324","3177","3100","3144","3121"],["30/10/2022","1.19","3158","39511","3273","3105","3121","3158"],["31/10/2022","4.37","3296","47431","3313","3130","3158","3296"],["02/11/2022","-5.92","3101","8868","3296","3100","3296","3101"],["03/11/2022","-1.64","3050","360031","3103","3050","3101","3050"],["06/11/2022","3.28","3150","40911","3170","3050","3050","3150"],["07/11/2022","0.25","3158","44021","3160","3150","3150","3158"],["08/11/2022","-1.84","3100","47200","3330","3100","3200","3100"],["09/11/2022","1.29","3140","101454","3150","3020","3100","3140"],["10/11/2022","0.73","3163","24041","3190","3127","3140","3163"],["13/11/2022","0","3163","41561","3164","3162","3163","3163"],["14/11/2022","1.36","3206","19719","3249","3163","3163","3206"],["15/11/2022","1.65","3259","21739","3290","3206","3206","3259"],["16/11/2022","0.74","3283","65349","3290","3150","3259","3283"],["17/11/2022","-1.55","3232","38334","3284","3230","3283","3232"],["20/11/2022","-0.4","3219","11780","3289","3200","3232","3219"],["21/11/2022","-1.37","3175","17111","3300","3120","3219","3175"],["22/11/2022","0","3175","21464","3298","3155","3175","3175"],["23/11/2022","2.39","3251","12873","3330","3200","3175","3251"],["24/11/2022","0.8","3277","19735","3329","3250","3251","3277"],["27/11/2022","1.13","3314","13519","3359","3220","3277","3314"],["28/11/2022","-1.45","3266","24786","3348","3210","3314","3266"],["29/11/2022","-0.77","3241","47066","3330","3210","3266","3241"],["30/11/2022","3.21","3345","41707","3385","3307","3241","3345"],["01/12/2022","0.15","3350","320294","3350","3350","3345","3350"],["04/12/2022","-3.88","3220","9499","3220","3220","3350","3220"],["05/12/2022","-1.68","3166","37769","3290","3130","3220","3166"],["06/12/2022","2.56","3247","13606","3322","3166","3166","3247"],["07/12/2022","-1.88","3186","18957","3246","3102","3247","3186"],["08/12/2022","-2.13","3118","42368","3150","3110","3186","3118"],["11/12/2022","-3.75","3001","1800","3118","2990","3118","3001"],["12/12/2022","0.27","3009","48654","3245","3001","3245","3009"],["13/12/2022","0.76","3032","19251","3050","3009","3009","3032"],["14/12/2022","1.78","3086","10060","3291","3030","3032","3086"],["15/12/2022","-0.91","3058","52931","3086","2989","3086","3058"],["18/12/2022","4.02","3181","11069","3296","3130","3058","3181"],["19/12/2022","-5.91","2993","186860","3122","2976","3181","2993"],["20/12/2022","-1.4","2951","102307","3098","2929","2993","2951"],["21/12/2022","8.61","3205","578306","3301","2951","2951","3205"],["22/12/2022","-1.34","3162","37973","3300","3105","3205","3162"],["25/12/2022","-2.21","3092","35898","3210","3060","3162","3092"],["26/12/2022","-3.4","2987","117816","3200","2980","3092","2987"],["27/12/2022","-3.11","2894","10330","3130","2875","3130","2894"],["28/12/2022","-0.41","2882","139251","2900","2820","2900","2882"],["29/12/2022","3.61","2986","73919","3000","2882","2882","2986"],["01/01/2023","4.15","3110","18751","3135","2985","2986","3110"],["02/01/2023","1.16","3146","38946","3200","3123","3110","3146"],["03/01/2023","-3.62","3032","4790","3124","3003","3146","3032"],["04/01/2023","-2.7","2950","16933","2950","2950","3032","2950"],["05/01/2023","1.73","3001","66348","3124","3000","2950","3001"],["08/01/2023","-0.33","2991","205130","3001","2956","3001","2991"],["09/01/2023","-1.67","2941","16913","3027","2900","2991","2941"],["10/01/2023","1.05","2972","13285","3028","2910","2941","2972"],["11/01/2023","0.54","2988","4452","3027","2972","2972","2988"],["12/01/2023","-0.6","2970","6832","3019","2900","2988","2970"],["15/01/2023","1.89","3026","15767","3027","3026","2970","3026"],["16/01/2023","-0.07","3024","10525","3030","2940","3026","3024"],["17/01/2023","-0.63","3005","43180","3094","2942","3024","3005"],["18/01/2023","-0.4","2993","64751","3005","2950","3005","2993"],["19/01/2023","2.67","3073","30420","3098","2993","2993","3073"],["22/01/2023","-2.38","3000","2940","3000","3000","3073","3000"],["23/01/2023","2.57","3077","45075","3089","3050","3000","3077"],["24/01/2023","1.69","3129","177447","3149","3076","3077","3129"],["25/01/2023","-0.45","3115","56660","3149","3061","3129","3115"],["26/01/2023","-0.51","3099","16612","3148","3088","3148","3099"],["29/01/2023","-2.68","3016","24611","3099","3000","3099","3016"],["30/01/2023","-1.46","2972","52626","3000","2940","3000","2972"],["31/01/2023","0.77","2995","27192","3050","2948","2972","2995"],["01/02/2023","0.33","3005","63481","3011","3003","2995","3005"],["02/02/2023","3.49","3110","124347","3110","3005","3005","3110"],["05/02/2023","-1.45","3065","26424","3115","3037","3110","3065"],["06/02/2023","-3.2","2967","9317","3063","2950","3065","2967"],["07/02/2023","-1.48","2923","37093","2967","2901","2967","2923"],["08/02/2023","4.34","3050","18756","3050","3049","2923","3050"],["09/02/2023","-3.44","2945","43318","3048","2881","3050","2945"],["12/02/2023","-0.75","2923","14906","3035","2915","2945","2923"],["13/02/2023","-2.22","2858","17748","2923","2829","2923","2858"],["14/02/2023","0.42","2870","6371","3000","2802","2858","2870"],["15/02/2023","0.52","2885","13473","2954","2850","2870","2885"],["16/02/2023","0.07","2887","30573","2988","2823","2885","2887"],["19/02/2023","-2.84","2805","57777","2901","2799","2887","2805"],["20/02/2023","0.07","2807","34836","2887","2800","2805","2807"],["21/02/2023","-2.28","2743","279859","2808","2710","2807","2743"],["22/02/2023","2.59","2814","250349","2859","2653","2653","2814"],["23/02/2023","-1.1","2783","63404","2820","2685","2814","2783"],["26/02/2023","-4.24","2665","32754","2710","2612","2783","2665"],["27/02/2023","-0.04","2664","53062","2666","2660","2665","2664"],["28/02/2023","-0.11","2661","45635","2703","2600","2664","2661"],["01/03/2023","6.58","2836","17529","3099","2661","2661","2836"],["02/03/2023","-4.23","2716","30126","2844","2702","2836","2716"],["05/03/2023","5.93","2877","22815","3000","2780","2716","2877"],["06/03/2023","-0.8","2854","17752","2999","2780","2877","2854"],["08/03/2023","1.93","2909","1155","2961","2960","2854","2909"],["09/03/2023","-2.2","2845","24326","2909","2800","2909","2845"],["12/03/2023","-4.04","2730","14742","2730","2730","2845","2730"],["13/03/2023","-4.91","2596","135585","2730","2596","2730","2596"],["14/03/2023","-0.81","2575","11459","2596","2575","2596","2575"],["15/03/2023","-0.58","2560","13055","2606","2525","2575","2560"],["16/03/2023","0.35","2569","104726","2570","2560","2560","2569"],["19/03/2023","0.04","2570","6245","2570","2569","2569","2570"],["20/03/2023","5.88","2721","18229","2949","2654","2570","2721"],["21/03/2023","5.03","2858","6658","2939","2721","2721","2858"],["22/03/2023","0.77","2880","13460","2995","2858","2858","2880"],["23/03/2023","2.85","2962","75617","3000","2880","2880","2962"],["26/03/2023","-0.84","2937","72495","3000","2888","2962","2937"],["27/03/2023","1.94","2994","6976","2999","2937","2937","2994"],["28/03/2023","0.17","2999","3449","3000","2994","2994","2999"],["29/03/2023","-0.07","2997","19628","2998","2990","2999","2997"],["30/03/2023","0.1","3000","6840","3000","3000","2997","3000"],["02/04/2023","0","3000","6000","3000","3000","3000","3000"],["03/04/2023","0","3000","750","3000","3000","3000","3000"],["04/04/2023","-1.73","2948","3390","2994","2753","3000","2948"],["09/04/2023","-1.32","2909","623","2830","2830","2948","2909"],["10/04/2023","0","2909","5934","2909","2909","2909","2909"],["13/04/2023","-3.68","2802","10479","2850","2740","2909","2802"],["16/04/2023","-2.21","2740","1891","2740","2740","2802","2740"],["17/04/2023","-4.2","2625","45142","2660","2144","2740","2625"],["18/04/2023","5.75","2776","12160","2800","2625","2625","2776"],["19/04/2023","-3.82","2670","11908","2799","2595","2776","2670"],["20/04/2023","-1.24","2637","11865","2670","2603","2670","2637"],["23/04/2023","-0.3","2629","30285","2660","2604","2637","2629"],["24/04/2023","1.18","2660","76255","2671","2628","2629","2660"],["27/04/2023","0.79","2681","53950","2700","2660","2660","2681"],["30/04/2023","0.45","2693","27338","2714","2676","2681","2693"],["01/05/2023","-0.19","2688","16722","2693","2679","2693","2688"],["02/05/2023","-1.49","2648","16653","2700","2582","2688","2648"],["03/05/2023","1.21","2680","10584","2700","2595","2648","2680"],["04/05/2023","1.19","2712","76755","2750","2680","2680","2712"],["07/05/2023","-0.85","2689","68022","2747","2680","2712","2689"],["08/05/2023","1.15","2720","68702","2749","2689","2689","2720"],["09/05/2023","-0.74","2700","18604","2730","2648","2720","2700"],["10/05/2023","0","2700","54","2700","2700","2700","2700"],["11/05/2023","-0.22","2694","29715","2730","2656","2700","2694"],["14/05/2023","-0.59","2678","96877","2694","2613","2694","2678"],["15/05/2023","-2.46","2612","18571","2644","2567","2678","2612"],["16/05/2023","-0.19","2607","34260","2659","2569","2612","2607"],["17/05/2023","-1.23","2575","6231","2610","2569","2607","2575"],["18/05/2023","-0.54","2561","62180","2574","2508","2575","2561"],["21/05/2023","-0.31","2553","967","2545","2545","2561","2553"],["22/05/2023","-1.8","2507","92667","2515","2453","2553","2507"],["23/05/2023","-0.24","2501","202252","2525","2457","2507","2501"],["24/05/2023","0","2501","113285","2501","2475","2501","2501"],["28/05/2023","-2.16","2447","59563","2450","2422","2501","2447"],["29/05/2023","-1.8","2403","123189","2447","2375","2447","2403"],["30/05/2023","-1.21","2374","21964","2441","2356","2403","2374"],["31/05/2023","-0.42","2364","3475","2390","2332","2374","2364"],["01/06/2023","0","2364","5154","2364","2364","2364","2364"],["04/06/2023","-0.08","2362","323936","2364","2312","2364","2362"],["06/06/2023","-1.45","2315","7453","2348","2300","2349","2315"],["07/06/2023","0.22","2320","187429","2522","2250","2315","2320"],["08/06/2023","-0.09","2318","211953","2320","2314","2320","2318"],["11/06/2023","0.95","2340","43948","2350","2318","2318","2340"],["12/06/2023","0.51","2352","21823","2360","2340","2340","2352"],["13/06/2023","-0.98","2329","45097","2352","2250","2352","2329"],["14/06/2023","0","2329","2329","2329","2329","2329","2329"],["15/06/2023","0","2329","11645","2329","2329","2329","2329"],["18/06/2023","0","2329","1092095","2336","2329","2329","2329"],["19/06/2023","-0.17","2325","40851","2329","2302","2329","2325"],["20/06/2023","0","2325","17275","2325","2325","2325","2325"],["21/06/2023","0","2325","3180090","2330","2320","2325","2325"],["22/06/2023","-0.3","2318","38162","2325","2301","2325","2318"],["25/06/2023","-2.11","2269","63819","2318","2261","2318","2269"],["26/06/2023","-0.75","2252","456627","2282","2221","2269","2252"],["27/06/2023","0","2252","27907","2256","2252","2252","2252"],["28/06/2023","0.53","2264","9646","2277","2252","2252","2264"],["02/07/2023","0.13","2290","18758","2300","2275","2287","2290"],["03/07/2023","2.14","2339","57183","2400","2284","2290","2339"],["04/07/2023","-0.6","2325","14042","2339","2310","2339","2325"],["05/07/2023","-1.08","2300","13593","2300","2300","2325","2300"],["06/07/2023","0","2300","414849","2301","2299","2300","2300"],["09/07/2023","-0.22","2295","16916","2300","2279","2300","2295"],["10/07/2023","1.87","2338","8255","2400","2301","2295","2338"],["11/07/2023","-1.63","2300","10306","2338","2300","2338","2300"],["12/07/2023","-0.04","2299","44039","2301","2290","2300","2299"],["13/07/2023","1.26","2328","331136","2400","2280","2299","2328"],["16/07/2023","-0.04","2327","19523","2370","2286","2328","2327"],["17/07/2023","0.69","2343","23104","2396","2320","2327","2343"],["18/07/2023","-0.3","2336","24710","2343","2291","2343","2336"],["19/07/2023","2.7","2399","7917","2399","2399","2399","2399"],["20/07/2023","-0.25","2393","5097","2393","2393","2399","2393"],["23/07/2023","-1.42","2359","34026","2400","2320","2393","2359"],["24/07/2023","-0.3","2352","4892","2399","2316","2359","2352"],["25/07/2023","-0.47","2341","9152","2398","2300","2352","2341"],["26/07/2023","-2.9","2273","35638","2341","2200","2341","2273"],["30/07/2023","-0.7","2257","50169","2280","2222","2273","2257"],["31/07/2023","3.5","2336","19579","2364","2315","2364","2336"],["01/08/2023","-0.94","2314","39934","2376","2292","2336","2314"],["02/08/2023","3.03","2384","21452","2447","2314","2314","2384"],["03/08/2023","1.17","2412","172000","2412","2412","2384","2412"],["06/08/2023","-1.58","2374","11562","2412","2313","2412","2374"],["07/08/2023","-0.67","2358","31381","2374","2280","2374","2358"],["08/08/2023","0","2358","4716","2358","2358","2358","2358"],["09/08/2023","-2.37","2302","16847","2398","2288","2358","2302"],["10/08/2023","0.26","2308","18115","2320","2302","2302","2308"],["13/08/2023","-2.64","2247","8449","2308","2247","2308","2247"],["14/08/2023","0.36","2255","35285","2320","2244","2247","2255"],["15/08/2023","1.2","2282","7143","2349","2255","2255","2282"],["16/08/2023","-0.92","2261","12754","2270","2241","2282","2261"],["17/08/2023","-0.13","2258","51131","2262","2225","2261","2258"],["20/08/2023","0.66","2273","7524","2275","2225","2258","2273"],["21/08/2023","-1.06","2249","37222","2300","2180","2273","2249"],["22/08/2023","-2.18","2200","8844","2200","2200","2249","2200"],["23/08/2023","-0.82","2182","24658","2199","2150","2200","2182"],["24/08/2023","1.37","2212","3450","2231","2150","2182","2212"],["27/08/2023","-2.4","2159","41933","2300","2154","2212","2159"],["28/08/2023","-1.9","2118","108905","2159","2100","2159","2118"],["29/08/2023","-0.9","2099","96236","2200","2075","2200","2099"],["30/08/2023","0.24","2104","5013","2142","2060","2099","2104"],["31/08/2023","-5.94","1979","1566673","2050","1979","2050","1979"],["03/09/2023","-4.35","1893","190485","1917","1891","1917","1893"],["04/09/2023","-0.32","1887","125518","1900","1875","1893","1887"],["05/09/2023","-0.16","1884","81848","1980","1840","1887","1884"],["06/09/2023","-0.37","1877","91457","1913","1860","1884","1877"],["07/09/2023","0.43","1885","20606","1896","1877","1888","1885"],["10/09/2023","2.65","1935","46221","1950","1880","1885","1935"],["11/09/2023","0","1935","7488","1935","1935","1935","1935"],["12/09/2023","-1.76","1901","9427","1930","1877","1935","1901"],["13/09/2023","-0.58","1890","4990","1920","1876","1901","1890"],["14/09/2023","5.71","1998","9152","2248","1890","1890","1998"],["18/09/2023","0.1","2000","9660","2000","2000","1998","2000"],["19/09/2023","0","2000","10099","2045","1965","2000","2000"],["20/09/2023","-0.25","1995","32664","2000","1932","2000","1995"],["21/09/2023","-0.55","1984","20571","2002","1952","1995","1984"],["26/09/2023","0","1984","3968","1984","1984","1984","1984"],["27/09/2023","-1.21","1960","4018","1960","1960","1984","1960"],["28/09/2023","2.86","2016","61186","2020","1956","2020","2016"],["01/10/2023","-0.15","2013","6140","2030","1980","2016","2013"],["02/10/2023","-0.94","1994","15395","1999","1981","2013","1994"],["03/10/2023","-0.7","1980","13740","1985","1975","1981","1980"],["04/10/2023","0","1980","2099","1980","1980","1980","1980"],["05/10/2023","-0.25","1975","2094","1975","1975","1980","1975"],["08/10/2023","-4.56","1885","4844","1885","1885","1975","1885"],["09/10/2023","-1.64","1854","20500","1885","1850","1885","1854"],["10/10/2023","5.5","1956","6885","1973","1854","1854","1956"],["11/10/2023","1.12","1978","2671","1999","1956","1956","1978"],["12/10/2023","-0.05","1977","5436","1980","1955","1978","1977"],["15/10/2023","-5.41","1870","3740","1938","1867","1977","1870"],["16/10/2023","-1.5","1842","167488","1898","1840","1870","1842"],["17/10/2023","-2.39","1798","89081","1830","1777","1842","1798"],["18/10/2023","0.11","1800","15356","1801","1798","1798","1800"],["19/10/2023","-0.17","1797","57548","1875","1797","1800","1797"],["22/10/2023","-3.56","1733","19709","1780","1709","1797","1733"],["23/10/2023","-6.98","1612","281180","1730","1555","1733","1612"],["24/10/2023","-0.12","1610","62621","1668","1610","1612","1610"],["25/10/2023","-2.17","1575","15076","1602","1560","1610","1575"],["26/10/2023","-0.89","1561","9335","1561","1561","1575","1561"],["29/10/2023","3.72","1619","12139","1662","1561","1561","1619"],["30/10/2023","3.09","1669","15459","1766","1622","1619","1669"],["31/10/2023","3.59","1729","60794","1731","1669","1669","1729"],["01/11/2023","0","1729","16682","1730","1727","1729","1729"],["02/11/2023","0","1729","209397","1800","1721","1729","1729"],["05/11/2023","0","1729","5516","1729","1729","1729","1729"],["06/11/2023","-1.97","1695","103648","1855","1692","1855","1695"],["07/11/2023","0","1695","258985","1702","1683","1695","1695"],["08/11/2023","-0.71","1683","2289","1695","1683","1695","1683"],["09/11/2023","0.18","1686","56056","1701","1682","1683","1686"],["12/11/2023","-1.6","1659","5507","1666","1656","1686","1659"],["13/11/2023","2.83","1706","91107","1710","1647","1659","1706"],["14/11/2023","7.85","1840","2021","1854","1854","1706","1840"],["15/11/2023","1.36","1865","77879","1885","1840","1870","1865"],["16/11/2023","-0.05","1864","357344","1865","1848","1865","1864"],["19/11/2023","1.13","1885","938","1953","1914","1953","1885"],["20/11/2023","2.76","1937","37813","1950","1870","1885","1937"],["21/11/2023","-4.59","1848","11605","1848","1848","1937","1848"],["22/11/2023","0","1848","14357","1848","1847","1848","1848"],["23/11/2023","1.52","1876","1475","1920","1850","1848","1876"],["26/11/2023","0.11","1878","14405","1950","1869","1950","1878"],["27/11/2023","0.05","1879","70371","1880","1878","1878","1879"],["28/11/2023","2.82","1932","21386","1950","1879","1879","1932"],["29/11/2023","0","1932","3942","1933","1932","1932","1932"],["30/11/2023","-0.36","1925","10146","1932","1893","1932","1925"],["03/12/2023","-2.34","1880","6336","1925","1873","1925","1880"],["04/12/2023","-6.06","1766","3496","1836","1750","1880","1766"],["05/12/2023","0.4","1773","214307","1932","1767","1932","1773"],["06/12/2023","0.96","1790","25323","1794","1778","1773","1790"],["07/12/2023","0.39","1797","27042","1818","1790","1790","1797"],["10/12/2023","0.5","1806","44598","1815","1760","1797","1806"],["11/12/2023","0","1806","539822","1806","1805","1806","1806"],["12/12/2023","0.22","1810","18696","1831","1795","1806","1810"],["13/12/2023","-2.93","1757","3778","1810","1757","1810","1757"],["14/12/2023","1.88","1790","99884","1924","1757","1757","1790"],["17/12/2023","-0.28","1785","2713","1790","1785","1790","1785"],["18/12/2023","0.84","1800","336230","1888","1800","1785","1800"],["19/12/2023","1.17","1821","11508","1888","1810","1800","1821"],["20/12/2023","4.12","1896","22694","1930","1886","1821","1896"],["21/12/2023","-4.64","1808","134614","1896","1792","1896","1808"],["24/12/2023","-3.04","1753","99870","1808","1740","1808","1753"],["25/12/2023","2.97","1805","110492","1890","1760","1753","1805"],["26/12/2023","-0.61","1794","46240","1800","1770","1805","1794"],["27/12/2023","-1","1776","109216","1830","1751","1794","1776"],["28/12/2023","1.69","1806","77192","1844","1765","1800","1806"],["31/12/2023","0.5","1815","85954","1931","1763","1806","1815"],["01/01/2024","3.36","1876","31774","1917","1854","1815","1876"],["02/01/2024","1.07","1896","24530","1925","1870","1876","1896"],["03/01/2024","1","1915","6167","1950","1905","1896","1915"],["04/01/2024","0.16","1918","93108","1925","1915","1915","1918"],["07/01/2024","0.05","1919","29461","1950","1918","1918","1919"],["08/01/2024","-1.72","1886","251147","1950","1870","1919","1886"],["09/01/2024","0.05","1887","32807","1899","1870","1886","1887"],["10/01/2024","-0.16","1884","3448","1890","1870","1887","1884"],["11/01/2024","0.21","1888","84315","1900","1882","1884","1888"],["14/01/2024","1.69","1920","3437","1920","1920","1888","1920"],["15/01/2024","1.35","1946","35551","1969","1909","1950","1946"],["16/01/2024","1.9","1983","55835","2000","1946","1946","1983"],["17/01/2024","0.35","1990","96834","2000","1976","1983","1990"],["18/01/2024","0.2","1994","75710","2001","1973","1990","1994"],["21/01/2024","0.7","2008","35092","2050","1994","1994","2008"],["22/01/2024","0.3","2014","11401","2020","1974","2008","2014"],["23/01/2024","0.4","2022","45297","2035","2000","2014","2022"],["24/01/2024","2.08","2064","83847","2100","2032","2022","2064"],["25/01/2024","-0.29","2058","19224","2064","2052","2064","2058"],["28/01/2024","1.46","2088","126555","2100","2074","2058","2088"],["29/01/2024","4.69","2186","12218","2220","2150","2088","2186"],["30/01/2024","-1.42","2155","17431","2176","2127","2186","2155"],["31/01/2024","-3.39","2082","62960","2155","2050","2155","2082"],["01/02/2024","-2.83","2023","61375","2120","2011","2082","2023"],["04/02/2024","-0.3","2017","50019","2027","2000","2023","2017"],["05/02/2024","0.94","2036","71295","2040","2015","2017","2036"],["06/02/2024","-0.34","2029","41456","2041","2005","2036","2029"],["07/02/2024","0.05","2030","73203","2030","2005","2029","2030"],["08/02/2024","0","2030","24466","2041","2030","2030","2030"],["11/02/2024","0.05","2031","33179","2041","2003","2041","2031"],["12/02/2024","0.1","2033","6139","2033","2031","2031","2033"],["13/02/2024","-0.1","2031","21444","2041","2004","2033","2031"],["14/02/2024","-2.56","1979","62735","2031","1957","2031","1979"],["15/02/2024","0.51","1989","38526","2004","1980","1979","1989"],["18/02/2024","0","1989","6066","1989","1989","1989","1989"],["19/02/2024","-0.4","1981","38900","1995","1956","1989","1981"],["20/02/2024","-0.56","1970","7782","1981","1873","1981","1970"],["21/02/2024","1.47","1999","19567","2000","1992","1970","1999"],["22/02/2024","-0.6","1987","29641","1999","1980","1999","1987"],["25/02/2024","1.31","2013","24617","2030","1987","1987","2013"],["26/02/2024","-1.44","1984","40704","2013","1935","2013","1984"],["28/02/2024","0.1","1986","18116","2002","1983","1984","1986"],["29/02/2024","2.32","2032","24990","2092","2000","1986","2032"],["03/03/2024","0.1","2034","121165","2045","2000","2032","2034"],["04/03/2024","0.29","2040","25395","2040","2032","2034","2040"],["05/03/2024","0.83","2057","17258","2102","2012","2040","2057"],["06/03/2024","0","2057","1748","2057","2057","2057","2057"],["07/03/2024","-0.34","2050","12649","2050","2050","2057","2050"],["10/03/2024","-5.71","1933","13741","2050","1920","2050","1933"],["11/03/2024","-0.98","1914","45586","1939","1908","1933","1914"],["12/03/2024","-0.73","1900","5815","1914","1895","1914","1900"],["13/03/2024","1.26","1924","29680","1975","1889","1975","1924"],["14/03/2024","0.16","1927","62342","1934","1902","1924","1927"],["17/03/2024","3.37","1992","42234","2010","1950","1927","1992"],["18/03/2024","0.55","2003","25716","2006","1992","1992","2003"],["19/03/2024","0.05","2004","31501","2010","1975","2003","2004"],["20/03/2024","1.1","2026","3728","2050","1981","2004","2026"],["21/03/2024","0.84","2043","8560","2063","2011","2026","2043"],["25/03/2024","-0.15","2040","29676","2049","2030","2043","2040"],["26/03/2024","-1.67","2006","4354","2050","2000","2040","2006"],["27/03/2024","0.95","2025","2450","2025","2025","2006","2025"],["28/03/2024","-1.98","1985","40338","2025","1924","2025","1985"],["31/03/2024","-4.13","1903","177504","1957","1885","1985","1903"],["01/04/2024","-0.32","1897","14434","1911","1870","1903","1897"],["02/04/2024","-0.21","1893","45652","1897","1875","1877","1893"],["03/04/2024","-0.74","1879","38869","1943","1800","1893","1879"],["04/04/2024","0.69","1892","12906","1944","1889","1879","1892"],["07/04/2024","0.95","1910","2789","1943","1892","1892","1910"],["08/04/2024","2.04","1949","6043","1950","1948","1910","1949"],["09/04/2024","-1.85","1913","30641","1927","1910","1949","1913"],["10/04/2024","-0.73","1899","34189","1939","1877","1913","1899"],["11/04/2024","-0.79","1884","239071","1898","1847","1899","1884"],["14/04/2024","0","1884","5350","1884","1883","1884","1884"],["15/04/2024","-0.64","1872","49546","1884","1844","1884","1872"],["16/04/2024","-0.85","1856","7796","1884","1840","1872","1856"],["17/04/2024","2.05","1894","6819","1912","1856","1856","1894"],["18/04/2024","0.21","1898","2562","1910","1894","1894","1898"],["21/04/2024","-0.16","1895","8850","1898","1892","1898","1895"],["24/04/2024","-0.26","1890","4366","1890","1890","1895","1890"],["25/04/2024","-0.26","1885","39277","1890","1879","1890","1885"],["30/04/2024","-1.06","1865","16788","1885","1856","1885","1865"],["01/05/2024","3.22","1925","2811","1925","1925","1865","1925"],["02/05/2024","3.74","1997","165179","2021","1851","1925","1997"],["05/05/2024","-0.25","1992","32896","1997","1937","1997","1992"],["06/05/2024","0","1992","956","1992","1992","1992","1992"],["07/05/2024","-1.71","1958","2350","1991","1920","1992","1958"],["08/05/2024","-3.06","1898","183555","1905","1895","1958","1898"],["09/05/2024","-0.11","1896","567","1890","1890","1898","1896"],["12/05/2024","-1.05","1876","17337","1896","1875","1896","1876"],["15/05/2024","-0.21","1872","9360","1873","1870","1876","1872"],["16/05/2024","-1.6","1842","7000","1842","1842","1842","1842"],["19/05/2024","0.65","1854","14976","1855","1840","1842","1854"],["20/05/2024","2.37","1898","150148","2020","1854","1854","1898"],["21/05/2024","-2.53","1850","32665","1904","1832","1898","1850"],["22/05/2024","-1.73","1818","20344","1821","1810","1850","1818"],["23/05/2024","2.53","1864","4268","1864","1818","1818","1864"],["26/05/2024","0","1864","5853","1864","1864","1864","1864"],["27/05/2024","-2.47","1818","64495","1830","1703","1864","1818"],["28/05/2024","-0.17","1815","85361","1860","1790","1818","1815"],["29/05/2024","0.55","1825","8908","1842","1817","1815","1825"],["30/05/2024","-0.38","1818","43165","1888","1809","1825","1818"],["02/06/2024","0","1818","1654","1818","1818","1818","1818"],["03/06/2024","-0.83","1803","4525","1818","1800","1818","1803"],["04/06/2024","-1.28","1780","177674","1813","1780","1803","1780"],["05/06/2024","-1.01","1762","4741","1775","1758","1780","1762"],["06/06/2024","-1.42","1737","276679","1738","1737","1762","1737"],["09/06/2024","0.63","1748","5891","1765","1720","1765","1748"],["10/06/2024","-0.06","1747","5119","1750","1736","1748","1747"],["13/06/2024","0","1747","1607","1747","1747","1747","1747"],["16/06/2024","0.52","1756","17175","1775","1724","1747","1756"],["17/06/2024","-0.28","1751","6620","1769","1747","1756","1751"],["18/06/2024","-1.43","1726","6318","1735","1720","1751","1726"],["19/06/2024","0","1726","10733","1726","1708","1726","1726"],["20/06/2024","-0.87","1711","6692","1726","1710","1726","1711"],["23/06/2024","1.99","1745","8690","1773","1711","1711","1745"],["24/06/2024","0.92","1761","10319","1770","1730","1745","1761"],["25/06/2024","0.85","1776","8294","1800","1728","1761","1776"],["26/06/2024","-1.13","1756","19523","1762","1754","1776","1756"],["27/06/2024","1.48","1782","5292","1788","1755","1756","1782"],["01/07/2024","0","1806","3702","1806","1806","1806","1806"],["02/07/2024","-0.89","1790","5407","1806","1790","1806","1790"],["03/07/2024","-0.95","1773","7695","1775","1772","1790","1773"],["04/07/2024","0.23","1777","19244","1800","1773","1773","1777"],["07/07/2024","2.81","1827","9227","1842","1777","1777","1827"],["08/07/2024","0","1827","608628","1843","1826","1827","1827"],["09/07/2024","0.22","1831","3259","1840","1827","1827","1831"],["10/07/2024","-2.84","1779","19200","1843","1763","1831","1779"],["11/07/2024","2.02","1815","4809","1825","1800","1779","1815"],["14/07/2024","1.43","1841","97336","1842","1840","1815","1841"],["15/07/2024","0.11","1843","151278","1870","1790","1841","1843"],["16/07/2024","0","1843","26338","1850","1842","1843","1843"],["17/07/2024","0.71","1856","6736","1875","1842","1843","1856"],["18/07/2024","-0.38","1849","1328","1845","1845","1856","1849"],["21/07/2024","-0.43","1841","113635","1849","1805","1849","1841"],["22/07/2024","-1.2","1819","3347","1841","1811","1841","1819"],["23/07/2024","3.52","1883","19569","1896","1855","1819","1883"],["24/07/2024","0.64","1895","7902","1895","1895","1883","1895"],["25/07/2024","-0.11","1893","5054","1896","1838","1895","1893"],["28/07/2024","0.05","1894","101104","1896","1893","1893","1894"],["29/07/2024","-2.8","1841","4197","1842","1840","1894","1841"],["30/07/2024","-2.12","1802","676865","1854","1799","1841","1802"],["31/07/2024","-0.06","1801","142746","1846","1781","1802","1801"],["01/08/2024","2.17","1840","145654","1840","1840","1801","1840"],["04/08/2024","-0.22","1836","2717","1836","1836","1840","1836"],["05/08/2024","-3","1781","49140","1827","1780","1836","1781"],["06/08/2024","0","1781","147682","1784","1779","1781","1781"],["07/08/2024","0.95","1798","445536","1800","1769","1781","1798"],["08/08/2024","1","1816","1566","1821","1821","1798","1816"],["11/08/2024","-0.94","1799","11103","1817","1797","1816","1799"],["12/08/2024","-0.39","1792","100513","1799","1760","1799","1792"],["14/08/2024","0","1792","1270509","1825","1792","1796","1792"],["15/08/2024","0","1792","928244","1820","1781","1792","1792"],["18/08/2024","0.5","1801","58298","1801","1792","1792","1801"],["19/08/2024","1.17","1822","1645","1840","1800","1801","1822"],["20/08/2024","-1.81","1789","107474","1871","1756","1822","1789"],["21/08/2024","-1.4","1764","709172","1766","1751","1789","1764"],["22/08/2024","1.47","1790","1898","1816","1766","1764","1790"],["25/08/2024","0","1790","261028","1860","1777","1790","1790"],["26/08/2024","0","1790","718085","1800","1790","1790","1790"],["27/08/2024","6.09","1899","589491","1900","1814","1790","1899"],["28/08/2024","-1","1880","43944","1910","1809","1899","1880"],["29/08/2024","1.33","1905","19889","1907","1868","1880","1905"],["01/09/2024","-1.1","1884","58466","1918","1868","1905","1884"],["02/09/2024","0.58","1895","10935","1920","1890","1884","1895"],["03/09/2024","0.26","1900","17463","1904","1886","1895","1900"],["04/09/2024","-0.05","1899","1576","1950","1870","1900","1899"],["05/09/2024","0","1899","1671","1899","1899","1899","1899"],["10/09/2024","2.18","1965","4539","1965","1965","1923","1965"],["11/09/2024","1.63","1997","4512","2016","1965","1965","1997"],["12/09/2024","0.15","2000","23541","2018","1997","1997","2000"],["15/09/2024","-0.7","1986","566","1950","1950","2000","1986"],["16/09/2024","-1.56","1955","22761","1983","1955","1986","1955"],["17/09/2024","-4.25","1872","7470","1948","1867","1955","1872"],["18/09/2024","2.08","1911","7703","1918","1872","1872","1911"],["19/09/2024","0.47","1920","1920","1920","1920","1911","1920"],["22/09/2024","-0.57","1909","20670","1910","1870","1920","1909"],["23/09/2024","2.25","1952","13700","1955","1908","1909","1952"],["24/09/2024","-0.97","1933","29088","1965","1900","1952","1933"],["25/09/2024","0.47","1942","18918","1950","1941","1933","1942"],["26/09/2024","3.66","2013","60719","2030","1897","1942","2013"],["29/09/2024","2.09","2055","8115","2070","2010","2013","2055"],["30/09/2024","1.12","2078","7210","2078","2055","2055","2078"],["01/10/2024","-0.67","2064","25177","2078","2045","2078","2064"],["06/10/2024","0.39","2072","12454","2075","2061","2064","2072"],["07/10/2024","3.09","2136","36489","2150","2108","2072","2136"],["08/10/2024","-2.06","2092","8410","2120","2064","2136","2092"],["09/10/2024","-0.91","2073","14529","2105","2050","2092","2073"],["10/10/2024","0","2073","1638","2073","2073","2073","2073"],["13/10/2024","-3.28","2005","10406","2020","1990","2073","2005"],["14/10/2024","-1.4","1977","49774","2066","1965","2005","1977"],["15/10/2024","0","1977","504189","1977","1957","1977","1977"],["20/10/2024","0.86","1994","22175","2000","1970","1977","1994"],["21/10/2024","3.31","2060","76465","2134","1994","1994","2060"],["22/10/2024","-0.83","2043","20061","2059","2022","2060","2043"],["27/10/2024","-0.49","2033","10552","2043","2023","2043","2033"],["28/10/2024","0.2","2037","207","2069","2069","2033","2037"],["29/10/2024","1.37","2065","4295","2065","2037","2037","2065"],["30/10/2024","0.1","2067","26194","2068","2067","2065","2067"],["31/10/2024","-0.15","2064","94391","2068","2043","2067","2064"],["03/11/2024","0","2064","3137","2064","2064","2064","2064"],["04/11/2024","0.15","2067","2336","2067","2067","2064","2067"],["05/11/2024","-0.19","2063","41315","2069","2046","2067","2063"],["06/11/2024","-1.31","2036","64124","2070","2020","2063","2036"],["07/11/2024","-3.24","1970","228319","2019","1970","2036","1970"],["10/11/2024","0.56","1981","54518","1989","1970","1970","1981"],["11/11/2024","0.05","1982","24500","1994","1978","1981","1982"],["12/11/2024","-1.56","1951","574363","1983","1935","1982","1951"],["13/11/2024","0","1951","2002566","1953","1951","1951","1951"],["14/11/2024","0.05","1952","202260","1980","1950","1950","1952"],["17/11/2024","0.56","1963","42308","1965","1952","1952","1963"],["18/11/2024","2.45","2011","22586","2045","1963","1963","2011"],["19/11/2024","1.24","2036","5458","2040","2012","2011","2036"],["20/11/2024","8.64","2212","314510","2240","2047","2036","2212"],["21/11/2024","4.43","2310","97409","2330","2270","2212","2310"],["24/11/2024","3.64","2394","52037","2400","2300","2310","2394"],["25/11/2024","2.46","2453","73661","2466","2394","2394","2453"],["26/11/2024","1.63","2493","11618","2498","2454","2453","2493"],["27/11/2024","2.49","2555","38915","2599","2487","2493","2555"],["28/11/2024","-1.41","2519","32249","2556","2460","2555","2519"],["01/12/2024","-0.16","2515","8828","2515","2515","2519","2515"],["02/12/2024","-0.44","2504","24716","2530","2500","2515","2504"],["03/12/2024","2.16","2558","21586","2559","2556","2504","2558"],["04/12/2024","-0.16","2554","25847","2559","2550","2558","2554"],["05/12/2024","-3.8","2457","21547","2559","2440","2554","2457"],["08/12/2024","1.87","2503","24202","2506","2499","2506","2503"],["09/12/2024","0.96","2527","33184","2583","2499","2503","2527"],["10/12/2024","2.06","2579","6990","2583","2566","2527","2579"],["11/12/2024","1.2","2610","11406","2610","2610","2579","2610"],["12/12/2024","0.23","2616","32025","2649","2609","2610","2616"],["15/12/2024","1.53","2656","4648","2656","2616","2616","2656"],["16/12/2024","3.01","2736","327047","2748","2523","2656","2736"],["17/12/2024","-0.29","2728","28400","2747","2665","2736","2728"],["18/12/2024","0.62","2745","164850","2748","2745","2728","2745"],["19/12/2024","-0.51","2731","16193","2745","2700","2745","2731"],["22/12/2024","2.56","2801","18965","2848","2749","2749","2801"],["23/12/2024","0.11","2804","40411","2837","2727","2801","2804"],["24/12/2024","0","2804","20778","2804","2804","2804","2804"],["25/12/2024","1.25","2839","59865","2845","2804","2845","2839"],["26/12/2024","1.62","2885","4327","2888","2839","2839","2885"],["29/12/2024","0.69","2905","108043","2988","2837","2885","2905"],["30/12/2024","-2.1","2844","4749","2905","2831","2905","2844"],["31/12/2024","0.74","2865","29734","2895","2813","2844","2865"],["01/01/2025","-0.03","2864","18558","2868","2855","2865","2864"],["02/01/2025","4.36","2989","139008","2998","2866","2864","2989"],["05/01/2025","0.23","2996","20436","2998","2989","2989","2996"],["06/01/2025","0","2996","119569","2997","2925","2996","2996"],["07/01/2025","-2.1","2933","37161","2990","2880","2996","2933"],["08/01/2025","-2.15","2870","77303","2995","2810","2933","2870"],["09/01/2025","-1.57","2825","72962","2968","2775","2870","2825"],["12/01/2025","-1.17","2792","78535","2830","2777","2824","2792"],["13/01/2025","-0.97","2765","72311","2900","2700","2792","2765"],["14/01/2025","0.22","2771","34588","2808","2765","2765","2771"],["15/01/2025","0.65","2789","19914","2822","2772","2771","2789"],["16/01/2025","1.79","2839","53445","2907","2791","2879","2839"],["19/01/2025","4.47","2966","14060","2987","2904","2904","2966"],["20/01/2025","-2.12","2903","10160","2986","2856","2966","2903"],["21/01/2025","-1.1","2871","6287","2983","2850","2903","2871"],["22/01/2025","0.8","2894","17481","2961","2790","2790","2894"],["23/01/2025","-0.45","2881","6051","2937","2842","2894","2881"],["26/01/2025","0.87","2906","23012","2981","2881","2881","2906"],["27/01/2025","-1.07","2875","43588","2906","2819","2906","2875"],["28/01/2025","-0.7","2855","24721","2906","2819","2905","2855"],["29/01/2025","-0.18","2850","50680","2900","2840","2855","2850"],["30/01/2025","0.14","2854","64806","2903","2850","2850","2854"],["02/02/2025","0.63","2872","114447","2893","2854","2854","2872"],["03/02/2025","-0.59","2855","57380","2872","2789","2872","2855"],["04/02/2025","0.18","2860","45887","2867","2843","2855","2860"],["05/02/2025","1.19","2894","6858","2898","2875","2860","2894"],["06/02/2025","0.55","2910","270713","2925","2894","2894","2910"],["09/02/2025","-0.31","2901","3336","2943","2884","2910","2901"],["10/02/2025","1.34","2940","3940","2940","2940","2901","2940"],["11/02/2025","0.92","2967","6142","2969","2940","2940","2967"],["12/02/2025","0.27","2975","30372","2988","2920","2967","2975"],["13/02/2025","-0.17","2970","106964","2975","2961","2975","2970"],["16/02/2025","-0.37","2959","2633","2990","2933","2970","2959"],["17/02/2025","0","2959","6687","2959","2959","2959","2959"],["18/02/2025","0","2959","18583","2959","2959","2959","2959"],["19/02/2025","0","2959","3077","2959","2959","2959","2959"],["20/02/2025","-0.24","2952","39020","2959","2937","2959","2952"],["23/02/2025","-1.69","2902","16047","2908","2804","2952","2902"],["24/02/2025","0.48","2916","5832","2916","2916","2902","2916"],["25/02/2025","-0.58","2899","16613","2916","2886","2916","2899"],["26/02/2025","-1.66","2851","16421","2930","2784","2899","2851"],["27/02/2025","0.25","2858","8175","2859","2851","2851","2858"],["02/03/2025","-1.57","2813","21718","2860","2755","2858","2813"],["03/03/2025","-1.6","2768","95379","2856","2700","2813","2768"],["04/03/2025","0","2768","7336","2847","2751","2768","2768"],["05/03/2025","-1.34","2731","57031","2849","2662","2768","2731"],["06/03/2025","0.92","2756","16703","2816","2731","2731","2756"],["09/03/2025","2.39","2822","9088","2843","2756","2756","2822"],["10/03/2025","-1.91","2768","51768","2849","2700","2822","2768"],["11/03/2025","-2.24","2706","49720","2750","2703","2768","2706"],["12/03/2025","0.37","2716","173297","2840","2700","2706","2716"],["13/03/2025","0.74","2736","30255","2813","2716","2716","2736"],["17/03/2025","-0.79","2752","53860","2774","2750","2774","2752"],["18/03/2025","-1.13","2721","7946","2749","2640","2752","2721"],["19/03/2025","-2.17","2662","10409","2720","2620","2721","2662"],["20/03/2025","2.14","2719","30210","2733","2662","2662","2719"],["23/03/2025","-3.53","2623","45503","2714","2600","2719","2623"],["24/03/2025","1.33","2658","17886","2683","2636","2623","2658"],["25/03/2025","2.93","2736","27466","2770","2656","2658","2736"],["26/03/2025","0.4","2747","291196","2800","2729","2736","2747"],["30/03/2025","1.67","2863","175305","2880","2816","2816","2863"],["31/03/2025","0.7","2883","35492","2925","2863","2863","2883"],["01/04/2025","-0.21","2877","22064","2900","2845","2883","2877"],["02/04/2025","-0.28","2869","80880","2933","2833","2877","2869"],["03/04/2025","-2.23","2805","68619","2830","2750","2869","2805"],["06/04/2025","-3.6","2704","27665","2750","2613","2805","2704"],["07/04/2025","-1.78","2656","7623","2750","2598","2704","2656"],["08/04/2025","2.86","2732","15873","2750","2666","2656","2732"],["09/04/2025","-0.4","2721","7185","2799","2710","2710","2721"],["10/04/2025","0.81","2743","15553","2791","2653","2791","2743"],["14/04/2025","0.07","2745","15210","2750","2736","2743","2745"],["15/04/2025","1.28","2780","4920","2798","2745","2745","2780"],["16/04/2025","0","2780","945","2780","2780","2780","2780"],["17/04/2025","0.07","2782","252","2800","2780","2780","2782"],["20/04/2025","0.36","2792","10302","2800","2784","2782","2792"],["21/04/2025","-1.07","2762","36713","2900","2699","2792","2762"],["22/04/2025","0.18","2767","47799","2899","2694","2762","2767"],["23/04/2025","2.42","2834","18566","2854","2780","2767","2834"],["24/04/2025","0.78","2856","29386","2948","2834","2834","2856"],["27/04/2025","2.21","2919","4204","2920","2870","2856","2919"],["28/04/2025","2.4","2989","5679","2989","2989","2919","2989"],["29/04/2025","-1.07","2957","72391","2998","2881","2989","2957"],["04/05/2025","-0.24","2950","8909","2984","2894","2957","2950"],["05/05/2025","-2.75","2869","74007","2946","2835","2950","2869"],["06/05/2025","0.03","2870","283273","2959","2870","2869","2870"],["07/05/2025","1.71","2919","5604","2955","2840","2870","2919"],["08/05/2025","-0.58","2902","3512","2919","2844","2919","2902"],["11/05/2025","0.86","2927","19641","2960","2850","2902","2927"],["12/05/2025","0.89","2953","6526","2954","2939","2927","2953"],["13/05/2025","0.07","2955","25679","2955","2955","2953","2955"],["14/05/2025","0","2955","24438","2955","2955","2955","2955"],["15/05/2025","0","2955","11406","2955","2955","2955","2955"],["18/05/2025","0","2955","5349","2955","2955","2955","2955"],["19/05/2025","1.52","3000","194245","3000","2943","2965","3000"],["20/05/2025","1.33","3040","114335","3040","2999","3000","3040"],["21/05/2025","-3.42","2936","13213","3040","2914","3040","2936"],["22/05/2025","2.18","3000","8431","3009","2998","2936","3000"],["25/05/2025","-0.33","2990","7504","3000","2926","3000","2990"],["26/05/2025","0.33","3000","86912","3033","2990","2990","3000"],["27/05/2025","0.97","3029","37505","3032","3028","3000","3029"],["28/05/2025","0.3","3038","23058","3038","3029","3029","3038"],["29/05/2025","0","3038","5134","3038","3038","3038","3038"],["03/06/2025","-2.24","2970","36169","3038","2955","3038","2970"],["04/06/2025","0.47","2984","34207","3030","2956","2970","2984"],["05/06/2025","1.74","3036","18825","3037","2984","2984","3036"],["08/06/2025","0.2","3042","57902","3092","3005","3036","3042"],["09/06/2025","2.37","3114","53929","3149","3095","3042","3114"],["10/06/2025","0.26","3122","54222","3248","3093","3114","3122"],["11/06/2025","2.43","3198","64214","3215","3120","3122","3198"],["12/06/2025","-5.35","3027","273344","3124","3000","3198","3027"],["15/06/2025","4.79","3172","68796","3282","3027","3027","3172"],["16/06/2025","1.1","3207","30883","3207","3207","3172","3207"],["17/06/2025","1.62","3259","62444","3260","3207","3207","3259"],["18/06/2025","2.42","3338","173212","3378","3260","3259","3338"],["19/06/2025","1.56","3390","416317","3395","3211","3338","3390"],["22/06/2025","0.09","3393","37420","3393","3389","3390","3393"],["23/06/2025","-1.06","3357","65663","3392","3333","3393","3357"],["24/06/2025","1.01","3391","15428","3393","3390","3357","3391"],["25/06/2025","0","3391","12615","3391","3391","3391","3391"],["26/06/2025","-0.03","3390","67728","3394","3388","3391","3390"],["29/06/2025","1.27","3433","157474","3489","3390","3390","3433"],["30/06/2025","2.91","3533","206345","3590","3429","3433","3533"],["01/07/2025","2.26","3613","23809","3799","3451","3533","3613"],["02/07/2025","-3.35","3492","128917","3613","3450","3613","3492"],["03/07/2025","1.2","3534","49957","3599","3368","3492","3534"],["06/07/2025","-0.42","3519","86177","3534","3500","3534","3519"],["07/07/2025","-0.23","3511","6109","3596","3500","3519","3511"],["08/07/2025","-0.4","3497","497027","3511","3300","3511","3497"],["09/07/2025","2.12","3571","26821","3594","3569","3497","3571"],["10/07/2025","0.5","3589","6891","3596","3585","3571","3589"],["13/07/2025","-0.61","3567","98869","3589","3560","3589","3567"],["14/07/2025","-0.22","3559","144533","3567","3559","3567","3559"],["15/07/2025","1.29","3605","896836","3640","3564","3559","3605"],["16/07/2025","0.22","3613","258017","3700","3571","3640","3613"],["17/07/2025","2.13","3690","968170","3699","3570","3613","3690"],["20/07/2025","6.15","3917","2422165","3964","3699","3700","3917"],["21/07/2025","3.42","4051","1059718","4109","3917","3917","4051"],["22/07/2025","-0.17","4044","129689","4199","4000","4199","4044"],["23/07/2025","-0.17","4037","104144","4140","3903","4044","4037"],["24/07/2025","0.27","4048","95786","4130","3915","4037","4048"],["27/07/2025","3.14","4175","159067","4289","4140","4048","4175"],["28/07/2025","-1.22","4124","174173","4150","4100","4175","4124"],["29/07/2025","-0.07","4121","292479","4170","4050","4124","4121"],["30/07/2025","0.85","4156","103469","4170","4080","4121","4156"],["31/07/2025","-0.14","4150","52456","4150","4149","4156","4150"],["04/08/2025","-2.58","4043","84572","4149","3925","4150","4043"],["05/08/2025","-1.68","3975","30013","4040","3931","4043","3975"],["06/08/2025","0.38","3990","36945","4056","3975","3975","3990"],["07/08/2025","-2.06","3908","97626","4266","3850","3990","3908"],["10/08/2025","2.92","4022","51440","4041","3908","3908","4022"],["11/08/2025","-0.92","3985","24630","4022","3980","4022","3985"],["12/08/2025","-2.16","3899","107720","3982","3800","3985","3899"],["13/08/2025","-4.44","3726","175261","3858","3661","3899","3726"],["14/08/2025","0.08","3729","534955","3750","3707","3726","3729"],["17/08/2025","3.97","3877","35391","3934","3729","3729","3877"],["18/08/2025","1.37","3930","29319","3940","3916","3877","3930"],["19/08/2025","-1.07","3888","6610","3930","3800","3930","3888"],["20/08/2025","-2.24","3801","5968","3801","3801","3888","3801"],["21/08/2025","-2.05","3723","96692","3802","3634","3801","3723"],["24/08/2025","-1.75","3658","124049","3740","3575","3723","3658"],["25/08/2025","3.8","3797","16137","3837","3658","3658","3797"],["26/08/2025","-2.82","3690","82337","3797","3650","3797","3690"],["27/08/2025","-0.92","3656","16600","3698","3640","3690","3656"],["28/08/2025","1.09","3696","11384","3698","3696","3656","3696"],["31/08/2025","-0.57","3675","33740","3695","3613","3696","3675"],["01/09/2025","-2.86","3570","301346","3639","3522","3675","3570"],["02/09/2025","-1.51","3516","346088","3550","3494","3570","3516"],["03/09/2025","0","3516","132773","3592","3470","3516","3516"],["04/09/2025","0.51","3534","11346","3607","3516","3516","3534"],["07/09/2025","0.82","3563","11189","3690","3534","3534","3563"],["08/09/2025","3.09","3673","124309","3712","3563","3563","3673"],["09/09/2025","1.2","3717","7545","3730","3673","3673","3717"],["10/09/2025","1.35","3767","289421","3864","3717","3717","3767"],["11/09/2025","2.23","3851","454085","3893","3767","3837","3851"],["14/09/2025","-0.03","3850","10742","3851","3850","3851","3850"],["15/09/2025","0.05","3852","252272","4031","3849","3850","3852"],["16/09/2025","-2.54","3754","37769","3840","3701","3852","3754"],["17/09/2025","3.73","3894","619191","3899","3850","3754","3894"],["18/09/2025","1.18","3940","238099","3972","3894","3894","3940"],["21/09/2025","-3.15","3816","58892","3940","3755","3940","3816"],["25/09/2025","0.16","3822","38561","3917","3761","3816","3822"],["28/09/2025","0.34","3835","122717","3966","3826","3822","3835"],["29/09/2025","0.78","3865","35171","3958","3839","3835","3865"],["30/09/2025","-0.31","3853","204395","3964","3760","3865","3853"],["05/10/2025","-0.44","3836","171943","3966","3800","3853","3836"],["08/10/2025","-0.18","3829","111827","3840","3754","3836","3829"],["09/10/2025","0.99","3867","408298","3868","3829","3829","3867"],["12/10/2025","-3.7","3724","75985","3858","3700","3867","3724"],["15/10/2025","-3.17","3606","80812","3724","3569","3724","3606"],["16/10/2025","-0.92","3573","116050","3707","3566","3606","3573"],["19/10/2025","0.48","3590","7430","3646","3573","3573","3590"],["20/10/2025","1.36","3639","62700","3660","3591","3590","3639"],["21/10/2025","-0.99","3603","202407","3645","3570","3639","3603"],["22/10/2025","1.86","3670","37153","3696","3637","3603","3670"],["23/10/2025","1.58","3728","9879","3770","3670","3670","3728"],["26/10/2025","1.8","3795","52683","3849","3729","3728","3795"],["27/10/2025","2.27","3881","50074","3980","3837","3795","3881"],["28/10/2025","1.7","3947","11486","3958","3822","3881","3947"],["29/10/2025","-0.91","3911","72130","3980","3850","3947","3911"],["30/10/2025","0.03","3912","48387","3981","3900","3911","3912"],["02/11/2025","-0.13","3907","24924","3920","3852","3912","3907"],["03/11/2025","0.1","3911","42788","3999","3907","3907","3911"],["04/11/2025","0.43","3928","57457","3989","3852","3911","3928"],["05/11/2025","2.37","4021","235293","4149","3935","3928","4021"],["06/11/2025","-0.02","4020","1192729","4041","3992","4021","4020"],["09/11/2025","0","4020","1030255","4051","3993","4020","4020"],["10/11/2025","1.22","4069","9528357","4148","4025","4020","4069"],["11/11/2025","3.1","4195","2231165","4394","4060","4069","4195"],["12/11/2025","4.77","4395","416441","4437","4238","4195","4395"],["13/11/2025","0.75","4428","919484","4498","4360","4395","4428"],["16/11/2025","1.65","4501","292775","4505","4428","4428","4501"],["17/11/2025","-3","4366","361641","4501","4278","4501","4366"],["18/11/2025","5.75","4617","404847","4671","4300","4366","4617"],["19/11/2025","6.69","4926","370521","4999","4665","4665","4926"],["20/11/2025","1.73","5011","366422","5100","4920","4970","5011"],["23/11/2025","-0.88","4967","194954","5011","4961","5011","4967"],["24/11/2025","0.32","4983","277412","5028","4961","5028","4983"],["25/11/2025","-1.06","4930","41607","4999","4785","4999","4930"],["26/11/2025","-1.28","4867","387337","4968","4765","4968","4867"],["27/11/2025","0.58","4895","58614","4967","4895","4867","4895"],["30/11/2025","1.37","4962","538466","4968","4852","4968","4962"],["01/12/2025","-0.36","4944","146734","4962","4715","4962","4944"],["02/12/2025","1.05","4996","182348","5079","4944","4970","4996"],["03/12/2025","0.4","5016","31653","5049","4996","4996","5016"],["04/12/2025","-1.71","4930","122957","5034","4779","5016","4930"],["07/12/2025","1.4","4999","215839","5000","4972","5000","4999"],["08/12/2025","0.9","5044","61019","5077","4999","4999","5044"],["09/12/2025","-0.5","5019","103471","5077","4856","5044","5019"],["10/12/2025","-0.32","5003","228806","5075","5000","5019","5003"],["11/12/2025","0.3","5018","281374","5077","4786","5003","5018"],["14/12/2025","-0.38","4999","40344","5018","4977","5018","4999"],["15/12/2025","0.44","5021","28165","5076","4999","4999","5021"],["16/12/2025","-0.38","5002","77882","5020","4880","5021","5002"],["17/12/2025","1.04","5054","896292","5103","5000","5002","5054"],["18/12/2025","0.87","5098","290659","5200","4998","5200","5098"],["21/12/2025","1.98","5199","44920","5200","5199","5200","5199"],["22/12/2025","0.77","5239","214684","5239","4879","5199","5239"],["23/12/2025","1.79","5333","68587","5398","5239","5390","5333"],["24/12/2025","0.73","5372","50976","5444","5333","5444","5372"],["25/12/2025","0.41","5394","348013","5450","5338","5372","5394"],["28/12/2025","1.98","5501","66614","5589","5500","5394","5501"],["29/12/2025","-0.2","5490","42494","5500","5480","5500","5490"],["30/12/2025","-0.4","5468","34449","5484","5322","5490","5468"],["31/12/2025","-0.11","5462","632689","5468","5210","5468","5462"],["01/01/2026","-0.09","5457","19974","5460","5455","5462","5457"],["05/01/2026","-0.11","5451","219406","5451","5341","5457","5451"],["06/01/2026","1.54","5535","76961","5600","5451","5451","5535"],["07/01/2026","1.16","5599","56717","5600","5575","5575","5599"],["08/01/2026","3.95","5820","7249370","5898","5599","5620","5820"],["12/01/2026","2.28","5979","5861347","6200","5846","5890","5979"],["13/01/2026","0.25","5994","399222","6100","5827","5979","5994"],["14/01/2026","-0.02","5993","1754912","6222","5918","6222","5993"],["15/01/2026","-0.3","5975","1119725","6000","5731","5993","5975"],["19/01/2026","0.27","5977","778551","6200","5800","5961","5977"],["20/01/2026","-0.47","5949","387111","5975","5512","5977","5949"],["21/01/2026","0","5949","555276","5949","5723","5949","5949"],["22/01/2026","0.44","5975","116990","5975","5974","5974","5975"],["26/01/2026","-2.04","6044","2136197","6170","5965","5975","6044"],["27/01/2026","-0.55","6011","92476","6044","5787","6044","6011"],["28/01/2026","0.05","6014","1102850","6160","5824","6015","6014"],["29/01/2026","0.02","6015","278354","6159","5945","6014","6015"],["02/02/2026","-0.5","5985","31480","6014","5880","6015","5985"],["03/02/2026","3.09","6170","777608","6248","5986","6161","6170"],["04/02/2026","1.65","6272","674526","6300","6170","6170","6272"],["05/02/2026","0.75","6319","436846","6448","5950","6272","6319"],["09/02/2026","1.15","6505","158392","6791","6426","6431","6505"],["10/02/2026","0.12","6513","219766","6555","6300","6555","6513"],["11/02/2026","-0.26","6496","74921","6570","6481","6513","6496"],["12/02/2026","-0.32","6475","222294","6599","6286","6599","6475"],["16/02/2026","-0.81","6527","762436","6580","6251","6580","6527"],["17/02/2026","0.49","6559","2632140","6580","6261","6527","6559"],["18/02/2026","0.69","6604","2135790","6879","6300","6559","6604"],["19/02/2026","0.02","6605","875071","6769","6276","6604","6605"],["23/02/2026","-1.51","6450","466490","6667","6374","6549","6450"],["24/02/2026","-1.32","6365","41883","6429","6085","6450","6365"],["25/02/2026","-0.41","6339","430885","6430","6099","6365","6339"],["26/02/2026","-0.52","6306","272815","6331","6107","6339","6306"],["02/03/2026","3.41","6589","1129817","6800","6300","6375","6589"],["04/03/2026","0.12","6597","551600","6639","6350","6600","6597"],["05/03/2026","-0.02","6596","58107","6600","6571","6597","6596"],["09/03/2026","-0.73","6547","8641","6585","6450","6595","6547"],["10/03/2026","0","6547","29069","6547","6547","6547","6547"],["11/03/2026","0","6547","26581","6547","6547","6547","6547"],["12/03/2026","-0.12","6539","166729","6546","6222","6547","6539"],["16/03/2026","-0.29","6504","115682","6523","6201","6523","6504"],["17/03/2026","-0.03","6502","258070","6502","6003","6504","6502"],["18/03/2026","-0.35","6479","247319","6499","6479","6502","6479"],["19/03/2026","-1.22","6400","18304","6400","6400","6479","6400"],["23/03/2026","0","6400","7296","6400","6400","6400","6400"],["24/03/2026","-3.16","6198","558935","6386","5943","6400","6198"],["25/03/2026","-5.71","5844","1300946","6113","5704","6198","5844"],["26/03/2026","-0.41","5820","189863","5938","5779","5844","5820"],["30/03/2026","-0.77","5775","69236","5881","5600","5820","5775"],["31/03/2026","-1.68","5678","245605","5770","5572","5775","5678"],["06/04/2026","0.45","5590","203451","5845","5565","5565","5590"],["09/04/2026","1.79","5690","987082","6073","5580","5590","5690"],["13/04/2026","1.03","5959","351979","5960","5799","5898","5959"],["14/04/2026","2.85","6129","309733","6178","5956","5959","6129"],["15/04/2026","-0.55","6095","60832","6149","5980","6129","6095"],["16/04/2026","6.69","6503","705771","6636","5960","6095","6503"],["20/04/2026","0","6569","526927","6850","6300","6569","6569"],["23/04/2026","1.48","6666","362484","6750","6569","6569","6666"],["27/04/2026","1","6767","306684","6830","6490","6700","6767"],["28/04/2026","-0.04","6764","87800","6796","6495","6767","6764"],["29/04/2026","-0.8","6710","53012","6765","6430","6764","6710"],["30/04/2026","0.57","6748","54189","6798","6605","6710","6748"],["04/05/2026","-0.77","6661","188663","6720","6440","6713","6661"],["05/05/2026","-0.57","6623","172771","6758","6408","6661","6623"],["06/05/2026","1.78","6741","179868","6758","6501","6623","6741"],["07/05/2026","-1.08","6668","4454632","6774","6566","6741","6668"],["11/05/2026","-2.15","6468","624752","6777","6400","6610","6468"],["12/05/2026","0.05","6471","57128","6600","6244","6600","6471"],["13/05/2026","0.59","6509","26295","6599","6500","6599","6509"],["14/05/2026","-0.95","6447","9607","6448","6447","6509","6447"],["18/05/2026","-1.19","6165","151273","6266","5901","6239","6165"],["19/05/2026","4.35","6433","350580","6450","6041","6165","6433"],["20/05/2026","-0.5","6401","90154","6449","6259","6433","6401"],["25/05/2026","4.31","6677","245003","6799","6434","6401","6677"],["26/05/2026","-0.03","6675","103997","6675","6675","6677","6675"],["27/05/2026","0","6675","20492","6675","6675","6675","6675"],["28/05/2026","-0.06","6671","104416","6675","6548","6675","6671"],["01/06/2026","0.9","6470","90429","6650","6300","6650","6470"],["02/06/2026","0.4","6496","395552","6619","6240","6470","6496"],["03/06/2026","0","6496","41509","6496","6496","6496","6496"],["04/06/2026","-1.06","6427","205594","6449","6172","6496","6427"],["08/06/2026","-0.54","6582","541265","6615","6250","6618","6582"],["09/06/2026","-2.07","6446","1344082","6450","6236","6582","6446"],["10/06/2026","-8.49","5899","1369281","6439","5899","6446","5899"],["11/06/2026","3.97","6133","105813","6200","5840","5840","6133"],["15/06/2026","-4.1","6054","746818","6617","5875","6313","6054"],["16/06/2026","-0.12","6047","50247","6351","5930","6351","6047"],["17/06/2026","-2.48","5897","407492","6047","5749","6047","5897"],["18/06/2026","-4.1","5655","525794","5777","5455","5897","5655"],["22/06/2026","-0.27","5520","84969","5535","5448","5535","5520"],["23/06/2026","-2.23","5397","97252","5437","5212","5520","5397"],["24/06/2026","1.8","5494","42521","5499","5397","5397","5494"],["25/06/2026","0.09","5499","33161","5500","5494","5494","5499"],["29/06/2026","3.1","5712","94694","5812","5596","5540","5712"],["30/06/2026","4.11","5947","38474","5952","5712","5712","5947"],["01/07/2026","-0.3","5929","43521","5944","5858","5947","5929"],["02/07/2026","-1.57","5836","65022","5929","5651","5929","5836"],["06/07/2026","2.29","5952","151483","5976","5819","5819","5952"],["07/07/2026","-1.73","5849","232237","5952","5682","5952","5849"],["08/07/2026","-8.82","5333","119005","5849","5333","5849","5333"],["09/07/2026","1.41","5408","66531","5666","5334","5666","5408"],["13/07/2026","2.45","5387","188595","5498","5248","5498","5387"],["14/07/2026","0","5387","52846","5387","5387","5387","5387"],["15/07/2026","2.02","5496","46550","5500","5401","5500","5496"],["16/07/2026","3.86","5708","3596","5765","5682","5496","5708"],["20/07/2026","1.48","5983","162913","6299","5607","6299","5983"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
וילי פוד
מספר נייר
371013
סימול
ולפוד
ISIN
IL0003710139
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
