אאורה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/09/2016","0.93","200.797","44579","209.7","205.3","208.3","206.9"],["05/09/2016","0.34","201.4764","149413","211","206.9","206.9","207.6"],["06/09/2016","0.48","202.4469","44081","210.9","206.2","207.6","208.6"],["07/09/2016","-0.34","201.7675","15799","209.7","207","208.6","207.9"],["08/09/2016","-0.43","200.8941","109880","208","206.1","207.9","207"],["11/09/2016","-2.51","195.8475","59250","205","200","202.4","201.8"],["12/09/2016","-2.68","190.6067","94962","202","195.5","201.8","196.4"],["13/09/2016","1.63","193.7122","31781","200.8","199","196.4","199.6"],["14/09/2016","-0.75","192.2566","22773","199.8","197.8","199.8","198.1"],["15/09/2016","0.45","193.13","3184","199","199","198.1","199"],["18/09/2016","-0.65","191.8684","41398","205","197","199","197.7"],["19/09/2016","-0.71","190.5096","55139","201.9","196.2","197.7","196.3"],["20/09/2016","1.63","193.6153","23264","199.6","199.5","196.3","199.5"],["21/09/2016","-1.55","190.6067","304992","199.8","194.5","199.5","196.4"],["22/09/2016","0.56","191.6743","4880","197.5","197.5","196.4","197.5"],["25/09/2016","-0.51","190.7038","34113","197.8","195.5","197.5","196.5"],["26/09/2016","0.71","192.0624","11003","198.9","196.5","196.5","197.9"],["27/09/2016","-1.47","189.248","20132","195","194.1","197.9","195"],["28/09/2016","0.05","189.345","185391","205.4","189.9","190","195.1"],["29/09/2016","-0.56","188.2775","55747","198","194","195.1","194"],["05/10/2016","-0.52","187.307","47948","199.7","190","194","193"],["06/10/2016","3.89","194.5858","12031","200.6","200.5","193","200.5"],["09/10/2016","-0.25","194.1005","86791","204","196","204","200"],["10/10/2016","1.1","196.2356","4065","202.7","201.6","200","202.2"],["13/10/2016","-0.4","195.4591","25703","202.2","201.3","202.2","201.4"],["18/10/2016","-0.79","193.9064","22387","201.4","195.4","201.4","199.8"],["19/10/2016","0","193.9064","2","201.6","201.6","201.6","199.8"],["20/10/2016","0.9","195.6533","4435","201.6","201.6","199.8","201.6"],["25/10/2016","-0.1","195.4591","88239","202","195.7","201.6","201.4"],["26/10/2016","0","195.4591","0","201.4","201.4","201.4","201.4"],["27/10/2016","-3.48","188.6657","42932","198.1","194","198.1","194.4"],["30/10/2016","2.98","194.2946","13700","200.2","200.2","194.4","200.2"],["31/10/2016","-0.3","193.7122","8012","200.2","199.4","200.2","199.6"],["01/11/2016","0.6","194.8769","16119","201.8","199.4","199.6","200.8"],["02/11/2016","-2.39","190.2186","12023","199.9","195.1","200.8","196"],["03/11/2016","-0.1","190.0244","43567","200","194.3","196","195.8"],["06/11/2016","-0.05","189.9274","39448","202.3","194.1","200","195.7"],["07/11/2016","1.79","193.3241","10387","200.1","198.1","198.1","199.2"],["08/11/2016","0.05","193.4211","7399","200.1","198.5","200.1","199.3"],["09/11/2016","0.35","194.1005","4000","200","200","199.3","200"],["10/11/2016","0.45","194.9739","27030","202.9","200","200","200.9"],["13/11/2016","-1.49","192.0624","24596","204.3","195","200.9","197.9"],["14/11/2016","-0.76","190.6067","60470","199","181.3","197.9","196.4"],["15/11/2016","1.17","192.8389","4371","198.7","198.7","196.4","198.7"],["16/11/2016","-2.67","187.6952","163398","203.4","193","202.9","193.4"],["17/11/2016","3","193.3241","25411","201.4","197","193.4","199.2"],["20/11/2016","0","193.3241","41801","200.5","194.1","200.5","199.2"],["21/11/2016","0.2","193.7122","998","200","200","200","199.6"],["22/11/2016","-2.2","189.4421","107091","199","195","199.6","195.2"],["23/11/2016","0.41","190.2186","25613","198.9","195","195.2","196"],["24/11/2016","1.02","192.1594","11477","198.8","197.7","196","198"],["27/11/2016","0","192.1594","400","198","198","198","198"],["28/11/2016","0","192.1594","0","198","198","198","198"],["29/11/2016","0","192.1594","0","198","198","198","198"],["30/11/2016","-0.71","190.8008","49305","197.9","193.1","198","196.6"],["01/12/2016","0","190.8008","0","196.6","196.6","196.6","196.6"],["04/12/2016","0","190.8008","0","196.6","196.6","196.6","196.6"],["05/12/2016","-2.64","185.7542","86340","199.7","191","196.6","191.4"],["06/12/2016","2.19","189.8302","2658","198.7","195.5","191.4","195.6"],["07/12/2016","-2.81","184.4925","113117","195.7","190.1","195.7","190.1"],["08/12/2016","2.74","189.5392","7910","197.8","193.9","190.1","195.3"],["11/12/2016","0","189.5392","779850","195.3","193","195.3","195.3"],["12/12/2016","-1.13","187.4041","92805","193.2","193.1","195.3","193.1"],["13/12/2016","1.86","190.8978","10489","197.7","195.5","193.1","196.7"],["14/12/2016","1.02","192.8389","111451","198.8","198.5","198.8","198.7"],["15/12/2016","0.7","194.1976","12451","200.7","198.9","198.7","200.1"],["18/12/2016","-0.3","193.6153","16381","200.1","198","200.1","199.5"],["19/12/2016","0.6","194.7799","15260","204.1","194","194","200.7"],["20/12/2016","0.15","195.071","97311","201","200.9","201","201"],["21/12/2016","-2.84","189.5392","7111","195.3","195.3","201","195.3"],["22/12/2016","2.82","194.8769","4917","201.3","200.4","195.3","200.8"],["25/12/2016","0.25","195.3622","808","202","202","202","201.3"],["26/12/2016","0","195.3622","0","201.3","201.3","201.3","201.3"],["27/12/2016","-0.5","194.3916","4306","200.3","200.3","201.3","200.3"],["28/12/2016","2.8","199.8265","572523","206.8","200","201","205.9"],["29/12/2016","0.34","200.5058","138098","213.7","205.6","210","206.6"],["01/01/2017","0.68","201.8645","214534","209.5","206","207","208"],["02/01/2017","0.91","203.7085","170199","213.4","204.5","208","209.9"],["03/01/2017","1.14","206.0378","171735","213.2","210","209.9","212.3"],["04/01/2017","6.69","219.8188","1083936","230","213.8","214.9","226.5"],["05/01/2017","3.31","227.0975","773582","235","226.2","228","234"],["08/01/2017","1.84","231.2708","374577","242","234","237.5","238.3"],["09/01/2017","3.27","238.8407","551097","255","241.5","247","246.1"],["10/01/2017","-2.32","233.3088","490246","246","240","246","240.4"],["11/01/2017","-4.03","223.895","318842","243","229.9","243","230.7"],["12/01/2017","0.43","224.8654","123033","234.1","229.4","230.7","231.7"],["15/01/2017","0.95","227.0006","18558","234.2","231.7","231.7","233.9"],["16/01/2017","-1.03","224.6714","190888","233.9","230","233.9","231.5"],["17/01/2017","-0.69","223.1185","144402","234","229.4","231.5","229.9"],["18/01/2017","1.48","226.4183","173149","237","231","229.9","233.3"],["19/01/2017","1.33","229.4267","140628","237","233","237","236.4"],["22/01/2017","-2.96","222.6333","233928","234.7","229","236.4","229.4"],["23/01/2017","-0.22","222.148","287036","231.9","227","227","228.9"],["24/01/2017","-1.7","218.3631","569180","227.1","221.9","228.9","225"],["25/01/2017","1.78","222.2451","192477","237.4","222.8","225","229"],["26/01/2017","2.93","228.7475","56119","236","225","225","235.7"],["29/01/2017","0.59","230.1062","192138","238.5","234","237","237.1"],["30/01/2017","0.13","230.3973","12380","237.8","236.9","237.1","237.4"],["31/01/2017","-0.84","228.4564","143459","237.4","235","237.4","235.4"],["01/02/2017","0.68","230.0091","114794","240.2","234.1","235.4","237"],["02/02/2017","0.42","230.9796","408999","248","236","238.1","238"],["05/02/2017","1.34","234.0853","363127","245.9","239.1","238","241.2"],["06/02/2017","0.83","236.0262","366567","246.8","241.2","246.8","243.2"],["07/02/2017","0.53","237.2878","105841","247.9","243.3","245","244.5"],["08/02/2017","1.68","241.2669","76816","250","244.5","244.5","248.6"],["09/02/2017","5.03","253.3982","2677605","261.1","240","248.6","261.1"],["12/02/2017","-3.49","244.5667","790837","261.1","249.9","261.1","252"],["13/02/2017","0.75","246.4106","88298","255","250","254","253.9"],["14/02/2017","-1.26","243.3051","104311","256.3","250.1","253.9","250.7"],["15/02/2017","0.32","244.0814","121237","254.2","248.3","250.7","251.5"],["16/02/2017","-1.87","239.52","242974","256","244","251.5","246.8"],["19/02/2017","1.99","244.2754","137452","255.9","244","246.8","251.7"],["20/02/2017","0.6","245.7312","12543","254","250","251.7","253.2"],["21/02/2017","-0.63","244.1784","88932","255","249.1","253.2","251.6"],["22/02/2017","0.68","245.8283","70256","255","250.2","251.6","253.3"],["23/02/2017","-2.17","240.4906","109947","253.2","245","253.3","247.8"],["26/02/2017","-1.33","237.2878","115858","254","242.7","247.8","244.5"],["27/02/2017","-2.78","230.6884","333555","250","237.4","244.5","237.7"],["28/02/2017","-0.84","228.7475","77974","237.7","233.1","235","235.7"],["01/03/2017","-1.1","226.2242","97953","236","231.1","235.7","233.1"],["02/03/2017","3.3","233.697","177049","244.8","234","233.1","240.8"],["05/03/2017","1.54","237.2878","92601","250","241","240.8","244.5"],["06/03/2017","0.41","238.2584","342225","250","243.2","244.5","245.5"],["07/03/2017","-1.34","235.0557","166878","245","240","245.5","242.2"],["08/03/2017","0.45","236.1233","83605","246.1","239","242.2","243.3"],["09/03/2017","-0.62","234.6675","82056","245.4","239.3","243.3","241.8"],["13/03/2017","0.62","236.1233","53854","243.8","242.9","242.9","243.3"],["14/03/2017","-0.95","233.8911","68902","244","240.6","243.3","241"],["15/03/2017","0.71","235.541","88333","245","238.8","241","242.7"],["16/03/2017","-0.91","233.4059","133736","241","238","238","240.5"],["19/03/2017","-0.08","233.2118","70247","244.8","238","240.5","240.3"],["20/03/2017","0.54","234.4734","74578","245","240.3","240.3","241.6"],["21/03/2017","1.41","237.7732","57382","246","244.1","241.6","245"],["22/03/2017","0.16","238.1614","74866","249.2","237.7","237.7","245.4"],["23/03/2017","-0.04","238.0643","77670","249.2","244","245.4","245.3"],["26/03/2017","1.3","241.1699","41492","248.9","243.3","245.3","248.5"],["27/03/2017","-0.52","239.9082","105014","251","246.4","248.5","247.2"],["28/03/2017","0.57","241.2669","24764","250","247.9","247.2","248.6"],["29/03/2017","-0.52","240.0054","54500","249.6","244.6","248.6","247.3"],["30/03/2017","0.2","240.4906","66880","249.6","246.2","247.3","247.8"],["02/04/2017","1.61","244.3726","50242","253","247","247","251.8"],["03/04/2017","1.59","248.2546","112400","257.5","254.1","254.8","255.8"],["04/04/2017","-0.08","248.0604","138850","258.8","253","255.8","255.6"],["05/04/2017","1.49","251.7484","72779","260.6","257.9","255.6","259.4"],["06/04/2017","-0.96","249.3221","141219","260.4","255","257.9","256.9"],["09/04/2017","1.13","252.1365","52646","260","256.8","256.9","259.8"],["12/04/2017","-0.31","251.3602","12322","260","256.8","259.8","259"],["13/04/2017","-0.35","250.4867","13627","260","254.2","259","258.1"],["18/04/2017","0.66","252.1365","20661","259.9","259","258.1","259.8"],["19/04/2017","-0.73","250.2926","120462","259.8","257","259.8","257.9"],["20/04/2017","0","250.2926","25660","260","255","257.9","257.9"],["23/04/2017","0.74","252.1365","20449","259.9","259.7","257.9","259.8"],["24/04/2017","-0.46","250.972","91354","260","258","259.8","258.6"],["25/04/2017","0.43","252.0395","12149","259.9","259.5","258.6","259.7"],["26/04/2017","-2.58","245.5371","64030","260","250.3","259.7","253"],["27/04/2017","0.36","246.4106","86325","257.8","248.6","253","253.9"],["30/04/2017","0.87","248.5457","97684","257.7","255","255","256.1"],["03/05/2017","-4.33","237.7732","169229","255","244.9","256.1","245"],["04/05/2017","2.16","242.9167","153419","254.9","244.6","245","250.3"],["07/05/2017","2.84","249.8073","107373","260.4","251.4","250.3","257.4"],["08/05/2017","0.35","250.6809","262331","264.9","257.7","264.9","258.3"],["09/05/2017","2.48","256.8921","326632","266","258.7","258.3","264.7"],["10/05/2017","2.61","263.5885","234776","274.6","263","264.7","271.6"],["11/05/2017","1.47","267.4705","127344","280","263.1","271.6","275.6"],["14/05/2017","0.25","268.1499","90356","277.9","275","275.6","276.3"],["15/05/2017","-0.65","266.403","90800","277.9","272.1","276.3","274.5"],["16/05/2017","0.8","268.538","58469","279.8","274.2","274.2","276.7"],["17/05/2017","-1.7","263.9767","106735","279.8","269.9","276.7","272"],["18/05/2017","-2.72","256.7949","133197","266.9","258.5","272","264.6"],["21/05/2017","-0.91","254.4657","112535","271","261.1","264.6","262.2"],["22/05/2017","-0.42","253.3982","135028","268.6","260","262.5","261.1"],["23/05/2017","-1.76","248.934","65569","266.7","255.6","260","256.5"],["24/05/2017","-0.55","247.5751","41264","255.2","254.5","256.5","255.1"],["25/05/2017","-0.98","245.149","405571","262.2","252","255.1","252.6"],["28/05/2017","2.14","250.3896","36188","262.9","254.9","252.6","258"],["29/05/2017","1.43","253.9805","98406","262.8","261","258","261.7"],["01/06/2017","-1.83","249.3221","144643","262.9","251.2","261.7","256.9"],["04/06/2017","2.02","254.3687","8198","262.1","252","252","262.1"],["05/06/2017","-0.84","252.2337","64886","262.4","259","262.1","259.9"],["06/06/2017","0.77","254.1746","171972","270.9","257.3","259.9","261.9"],["07/06/2017","0.84","256.3098","45549","265.8","257.4","261.9","264.1"],["08/06/2017","-0.61","254.757","124156","267.2","260","264.1","262.5"],["11/06/2017","0.76","256.6979","67805","266","264","262.5","264.5"],["12/06/2017","-1.78","252.1365","31396","265.2","258","264.5","259.8"],["13/06/2017","-2","247.0899","130195","260","254","259.8","254.6"],["14/06/2017","1.45","250.6809","82228","260","256.1","254.6","258.3"],["15/06/2017","-1.78","246.2165","157969","259","251.8","259","253.7"],["18/06/2017","2.25","251.7484","19488","260.9","251.3","251.3","259.4"],["19/06/2017","0.66","253.3982","41130","263","257.6","259.4","261.1"],["20/06/2017","0.73","255.2422","99056","263","262","261.1","263"],["21/06/2017","0.38","256.2127","96078","266","263.8","263","264"],["22/06/2017","1.33","259.6095","80969","267.8","265","264","267.5"],["25/06/2017","0.86","261.8416","77864","271.8","267.9","267.5","269.8"],["26/06/2017","0.33","262.715","64790","271.8","270","269.8","270.7"],["27/06/2017","-1.44","258.9301","30135","267.5","265.4","270.7","266.8"],["28/06/2017","-2.29","253.0101","145969","265.1","256.2","266.8","260.7"],["29/06/2017","1","255.5334","89351","266.8","262","262","263.3"],["02/07/2017","-0.11","255.2422","17272","267.7","261.2","263.3","263"],["03/07/2017","1.75","259.7065","62142","267.8","261.8","263","267.6"],["04/07/2017","-1.01","257.0861","31453","267.8","260.5","267.6","264.9"],["05/07/2017","-0.72","255.2422","26262","267.1","262","264.9","263"],["06/07/2017","-1.41","251.6513","91050","262.5","255","263","259.3"],["09/07/2017","3.12","259.5124","39280","270","258.2","259.3","267.4"],["10/07/2017","-0.9","257.1832","24008","267","263.7","267.4","265"],["11/07/2017","1.58","261.2593","71710","274","266.8","274","269.2"],["12/07/2017","0.07","261.4535","48791","270.9","265.3","270.9","269.4"],["13/07/2017","-0.07","261.2593","54190","270","268","269.9","269.2"],["16/07/2017","0.26","261.9387","91601","270","267.5","269.2","269.9"],["17/07/2017","1.67","266.3059","114173","277.8","269.9","269.9","274.4"],["18/07/2017","-0.47","265.0442","61260","277.1","269.8","274.4","273.1"],["19/07/2017","0.44","266.2088","28216","276.1","272.6","273.1","274.3"],["20/07/2017","0.69","268.0529","311642","279.8","270","274.3","276.2"],["23/07/2017","0.14","268.441","107220","280","275.1","280","276.6"],["24/07/2017","0.65","270.1879","65752","280","273","276.6","278.4"],["25/07/2017","0.5","271.5466","62101","280","279.3","278.4","279.8"],["26/07/2017","-2.54","264.656","85998","279.5","272.3","279.8","272.7"],["27/07/2017","2.6","271.5466","100309","280","272.7","272.7","279.8"],["30/07/2017","-0.14","271.1585","39337","279.9","277.5","279.9","279.4"],["31/07/2017","-1.61","266.7912","93355","278.5","271.1","279.4","274.9"],["02/08/2017","-0.51","265.4325","81851","278.2","270","274.9","273.5"],["03/08/2017","1.72","269.9938","133836","283","270","273.5","278.2"],["06/08/2017","-2.41","263.4915","73198","278.1","268.1","272.6","271.5"],["07/08/2017","1.44","267.2764","53009","278.9","269.4","271.5","275.4"],["08/08/2017","-2","261.9387","98934","280.1","269","280","269.9"],["09/08/2017","0.11","262.2298","27806","274.8","265.5","269.9","270.2"],["10/08/2017","0.26","262.9091","33615","276","268","270.2","270.9"],["13/08/2017","0.63","264.559","33384","276.9","265.5","265.5","272.6"],["14/08/2017","-0.7","262.715","61066","273.9","267.6","272.6","270.7"],["15/08/2017","-0.74","260.774","62173","269.6","267.6","270.7","268.7"],["16/08/2017","-1.56","256.6979","108937","271.9","261.7","268.7","264.5"],["17/08/2017","2.23","262.4239","34105","271.1","269","264.5","270.4"],["20/08/2017","-0.81","260.2888","56979","272.9","267.8","270.4","268.2"],["21/08/2017","-1.53","256.3098","149849","273","261","268.2","264.1"],["22/08/2017","-0.11","256.0185","37130","267.9","259.7","264.1","263.8"],["23/08/2017","-1.06","253.3012","44020","269","260","263.8","261"],["24/08/2017","0.73","255.1451","13262","268.8","260.1","261","262.9"],["27/08/2017","-0.76","253.2041","84484","262.2","260","262.9","260.9"],["28/08/2017","-0.96","250.7779","91822","260.3","258","260.9","258.4"],["29/08/2017","-0.62","249.225","99621","258.4","256.6","258.4","256.8"],["30/08/2017","-0.39","248.2546","219640","257","254.3","256.8","255.8"],["31/08/2017","0.08","248.4487","732288","260.9","255.7","255.8","256"],["03/09/2017","1.68","252.6218","56676","260.5","257.2","256","260.3"],["04/09/2017","0.27","253.3012","873637","266","260","260.3","261"],["05/09/2017","2.84","260.4829","60702","269","264.1","261","268.4"],["06/09/2017","-0.15","260.0946","52799","270","267.1","268.4","268"],["07/09/2017","-0.97","257.5715","78790","270","265","270","265.4"],["10/09/2017","0.45","258.736","10224","266.8","266.1","265.4","266.6"],["11/09/2017","0.08","258.9301","38007","271.9","263.9","266.6","266.8"],["12/09/2017","2.06","264.2679","93188","273.7","266.2","266.8","272.3"],["13/09/2017","-0.84","262.0357","62110","273.6","268.9","272.3","270"],["14/09/2017","1.07","264.8502","60793","273.7","271.6","270","272.9"],["17/09/2017","-0.37","263.8796","33267","274.1","271.1","272.9","271.9"],["18/09/2017","0.66","265.6265","106978","274","272.5","271.9","273.7"],["19/09/2017","0.07","265.8207","214939","278","273.9","273.7","273.9"],["24/09/2017","1.31","269.3145","62456","278","273.7","273.9","277.5"],["25/09/2017","12.25","302.3115","2784933","328.2","277.5","277.5","311.5"],["26/09/2017","-3.69","291.1508","771353","313.8","300","309","300"],["27/09/2017","0.83","293.5771","282611","307.2","300","300","302.5"],["28/09/2017","-1.26","289.8891","205938","302.5","294.5","302.5","298.7"],["01/10/2017","0.8","292.2183","350618","303.8","287","298.7","301.1"],["02/10/2017","-0.9","289.598","145010","304.4","296","301.1","298.4"],["03/10/2017","1.21","293.0918","149402","305.8","298","298","302"],["08/10/2017","-0.7","291.0537","173243","301.2","291","296","299.9"],["09/10/2017","0.83","293.48","88164","305","299.9","299.9","302.4"],["10/10/2017","0.03","293.5771","28981","303","302.4","302.4","302.5"],["15/10/2017","-0.99","290.6655","61840","302","295.8","302.5","299.5"],["16/10/2017","-1.54","286.2013","121301","302.8","292.4","299.5","294.9"],["17/10/2017","-0.34","285.2308","210695","296.5","292","294.9","293.9"],["18/10/2017","-0.37","284.1632","105104","299.7","290","293.9","292.8"],["19/10/2017","-0.38","283.0955","97706","293.8","289","292.8","291.7"],["22/10/2017","1.51","287.3658","35754","297.6","291.9","291.7","296.1"],["23/10/2017","1.42","291.4419","238718","302","297.5","297.6","300.3"],["24/10/2017","0.43","292.7035","235547","305.3","299.3","300.3","301.6"],["25/10/2017","1.66","297.5561","183871","307.5","303","301.6","306.6"],["26/10/2017","1.24","301.244","325409","312","304.8","306.6","310.4"],["29/10/2017","0.1","301.5352","441689","320","309","310.4","310.7"],["30/10/2017","2.7","309.6874","430760","319.9","310.7","312","319.1"],["31/10/2017","-1.38","305.4172","191179","319.9","313","319.9","314.7"],["01/11/2017","-2.48","297.8472","241609","316.8","305","314.7","306.9"],["02/11/2017","-2.74","289.695","2032720","309.8","298.5","306.9","298.5"],["05/11/2017","-1.51","285.3277","177225","304.2","290","298.5","294"],["06/11/2017","0.34","286.2983","99131","298.4","292.1","294","295"],["07/11/2017","-0.1","286.0071","94994","300.8","291","294","294.7"],["08/11/2017","1.36","289.8891","72122","302","291","291","298.7"],["09/11/2017","0.1","290.1803","72969","302.8","295.2","298.7","299"],["12/11/2017","0.57","291.8302","58305","302.8","300.3","299","300.7"],["13/11/2017","0.67","293.7712","52409","303","298.2","303","302.7"],["14/11/2017","0.86","296.2944","17988","305.8","302.7","302.7","305.3"],["15/11/2017","-2","290.3744","51345","299.9","297","305.3","299.2"],["16/11/2017","-1.64","285.6189","61173","301.2","294","299.2","294.3"],["19/11/2017","-0.58","283.9691","57504","294.3","291","294.3","292.6"],["20/11/2017","0.1","284.2602","161535","298","292.7","292.6","292.9"],["21/11/2017","0.07","284.4543","75532","297","290","292.9","293.1"],["22/11/2017","-0.07","284.2602","79905","295.3","292.3","293.1","292.9"],["23/11/2017","-0.44","282.9986","30052","292.9","291","292.9","291.6"],["26/11/2017","-0.51","281.5427","94089","291.6","287.3","291.6","290.1"],["27/11/2017","0.41","282.7074","92649","294.8","290.6","290.1","291.3"],["28/11/2017","1.17","286.0071","43273","295","294.6","291.3","294.7"],["29/11/2017","-1.39","282.028","131250","301.6","290.1","294.7","290.6"],["30/11/2017","-0.86","279.6019","120216","291","285.6","290.6","288.1"],["03/12/2017","0.83","281.931","56836","295.3","288.1","288.1","290.5"],["04/12/2017","-0.65","280.0871","98730","296.9","285.8","290.5","288.6"],["05/12/2017","0.1","280.3782","55511","290.9","287.1","288.6","288.9"],["06/12/2017","-1.59","275.9138","59614","289","283","288.9","284.3"],["07/12/2017","-0.32","275.0405","169833","284.6","278.7","284.3","283.4"],["10/12/2017","-0.25","274.3611","109614","288","280.6","283.4","282.7"],["11/12/2017","-1.95","269.0232","132960","282.2","274.5","282.7","277.2"],["12/12/2017","-0.43","267.8587","21111","279.6","275","277.2","276"],["13/12/2017","0.36","268.8293","103073","281.2","272.5","276","277"],["14/12/2017","2.74","276.205","152581","291","270.2","274","284.6"],["17/12/2017","-1.41","272.3229","107557","285","280","285","280.6"],["18/12/2017","0.04","272.4201","72690","286","271.8","280.6","280.7"],["19/12/2017","-0.32","271.5466","145447","285.8","279","280.7","279.8"],["20/12/2017","-1.47","267.5676","68784","278.1","275","279.8","275.7"],["21/12/2017","-0.73","265.6265","482335","279.1","271","275.7","273.7"],["24/12/2017","-2.52","258.9301","238940","272","266","273.7","266.8"],["25/12/2017","-0.11","258.639","328043","272","266.3","272","266.5"],["26/12/2017","1.61","262.8121","160101","274.9","266.2","266.5","270.8"],["27/12/2017","1.55","266.8882","333987","281","268","270.8","275"],["28/12/2017","1.02","269.6056","272066","280.9","275","275","277.8"],["31/12/2017","0.83","271.8377","127311","283.4","278","283.4","280.1"],["01/01/2018","-0.07","271.6437","135530","285","278.2","280.1","279.9"],["02/01/2018","2.47","278.3402","253144","288","280","279.9","286.8"],["03/01/2018","0.24","279.0196","185763","289.4","280.9","286.8","287.5"],["04/01/2018","0.56","280.5723","157100","290.2","287.5","287.5","289.1"],["07/01/2018","0.45","281.834","255841","292.5","288.3","289.1","290.4"],["08/01/2018","0.65","283.6779","105571","293.9","290","290.4","292.3"],["09/01/2018","1.98","289.3068","62081","299","292.3","292.3","298.1"],["10/01/2018","-0.37","288.2393","160112","298.8","294.2","298.1","297"],["11/01/2018","0.4","289.4038","180807","300","292.6","297","298.2"],["14/01/2018","0.03","289.501","178755","299.9","296.6","299.9","298.3"],["15/01/2018","-0.77","287.2688","98264","299.9","293.1","298.3","296"],["16/01/2018","-1.32","283.4838","102305","296","289.1","296","292.1"],["17/01/2018","-0.24","282.8044","95149","295","290.3","292.7","291.4"],["18/01/2018","-0.31","281.931","104475","290.9","287","291.4","290.5"],["21/01/2018","-0.28","281.1546","79307","297.9","289","290.5","289.7"],["22/01/2018","0.83","283.4838","45775","292.5","291.1","289.7","292.1"],["23/01/2018","0.38","284.5514","200680","295.9","290.5","292.1","293.2"],["24/01/2018","0.24","285.2308","254615","297.4","288.5","293.2","293.9"],["25/01/2018","-2.79","277.2726","185622","290","285","293.9","285.7"],["28/01/2018","2.66","284.6485","569825","295.9","285","285.7","293.3"],["29/01/2018","-0.31","283.7749","168718","295","289","293.3","292.4"],["30/01/2018","-3.18","274.7493","192830","294","280.3","292.4","283.1"],["31/01/2018","2.68","282.1251","363115","292","279.9","283.1","290.7"],["01/02/2018","-3.68","271.7408","5524828","290","280","290.7","280"],["04/02/2018","-0.11","271.4496","569636","281.1","275","280","279.7"],["05/02/2018","-2.9","263.5885","177705","280.2","270.9","279.7","271.6"],["06/02/2018","-2.03","258.2507","317492","270.5","260.1","270.5","266.1"],["07/02/2018","1.95","263.2973","131388","272.1","264.8","266.1","271.3"],["08/02/2018","-0.07","263.1033","214704","276.5","267","271.3","271.1"],["11/02/2018","-0.85","260.8711","60718","271","265.1","271","268.8"],["12/02/2018","-1.04","258.1538","112409","271","263.4","268.8","266"],["13/02/2018","-1.09","255.3393","49281","268.8","260.3","266","263.1"],["14/02/2018","0.99","257.8626","64703","266","263.5","263.1","265.7"],["15/02/2018","0.53","259.2213","70791","269.9","264.9","265.7","267.1"],["18/02/2018","0.6","260.774","60935","270.7","266.2","267.1","268.7"],["19/02/2018","-0.3","259.9976","134799","272","264.1","268.7","267.9"],["20/02/2018","-1.83","255.2422","134923","272.9","260.3","268.1","263"],["21/02/2018","0","255.2422","113652","265.4","261","263","263"],["22/02/2018","-0.76","253.3012","98662","266.8","260.3","263","261"],["25/02/2018","2.41","259.4153","163191","271","263.6","261","267.3"],["26/02/2018","-0.9","257.0861","72264","267.3","264.3","267.3","264.9"],["27/02/2018","-1.17","254.0776","45625","266","260.3","266","261.8"],["28/02/2018","0.5","255.3393","29930","267","261.6","261.8","263.1"],["04/03/2018","0.57","256.7949","54445","267","259.9","262.9","264.6"],["05/03/2018","-1.25","253.5924","57822","264","259.3","264.6","261.3"],["06/03/2018","-1.19","250.5838","200204","261.5","258","261.3","258.2"],["07/03/2018","-1.47","246.8958","185417","258","253.4","258.2","254.4"],["08/03/2018","0.43","247.9635","88869","258.7","250","254.4","255.5"],["11/03/2018","-2.27","242.3345","671590","254","247.8","255.5","249.7"],["12/03/2018","-0.8","240.3935","156166","249.7","246.8","249.7","247.7"],["13/03/2018","4.12","250.2926","153605","260","251","255.1","257.9"],["14/03/2018","-0.66","248.6428","59012","259.8","254","257.9","256.2"],["15/03/2018","-0.78","246.7018","11986","256","253.6","256.2","254.2"],["18/03/2018","1.73","250.972","44961","259.9","254.4","254.4","258.6"],["19/03/2018","-1.51","247.187","54667","258.6","253.2","258.6","254.7"],["20/03/2018","0.43","248.2546","24383","256.4","254.4","254.7","255.8"],["21/03/2018","-1.52","244.4696","96128","254.9","250.4","255.8","251.9"],["22/03/2018","-0.4","243.499","258354","252.4","248.1","251.9","250.9"],["25/03/2018","-2.91","236.4145","147042","250.9","241","250.9","243.6"],["26/03/2018","0.37","237.2878","344222","254.7","243","243.6","244.5"],["27/03/2018","1.43","240.6846","58808","251.5","248","244.5","248"],["28/03/2018","1.61","244.5667","560530","254.9","247","248","252"],["29/03/2018","-0.48","243.4021","192949","252","250","252","250.8"],["01/04/2018","1.04","245.9253","15450","257.5","251.4","250.8","253.4"],["02/04/2018","0.24","246.5076","29185","259","252.5","253.4","254"],["03/04/2018","-1.57","242.6256","170653","252","250","250","250"],["04/04/2018","-1.2","239.7142","322236","262","242.2","262","247"],["08/04/2018","0.12","240.0054","245386","249.7","246.8","246.8","247.3"],["09/04/2018","0.36","240.8787","211709","250","245.4","247.3","248.2"],["10/04/2018","0.32","241.6552","65042","250.1","247.7","248.2","249"],["11/04/2018","-0.8","239.7142","108601","247.7","247","249","247"],["12/04/2018","-0.57","238.3555","112639","256.7","244","256.7","245.6"],["15/04/2018","0.08","238.5495","185212","250.8","240.9","245.6","245.8"],["16/04/2018","-0.33","237.7732","137693","252","241.4","245.8","245"],["17/04/2018","0.04","237.8701","337182","246","241.1","245","245.1"],["22/04/2018","-0.12","237.579","171970","245.1","241.9","245.1","244.8"],["23/04/2018","0.12","237.8701","119896","246.1","241.9","244.8","245.1"],["24/04/2018","-0.12","237.579","85019","246","243.9","245.1","244.8"],["25/04/2018","-1.1","234.9587","17343","245","241","244.8","242.1"],["26/04/2018","1.53","238.5495","411643","246","241.2","242.1","245.8"],["29/04/2018","0.85","240.5876","417253","248.1","245.1","245.8","247.9"],["30/04/2018","1.05","243.1109","395449","254.9","248.2","250","250.5"],["01/05/2018","-0.08","242.9167","225978","255.5","247.4","255.5","250.3"],["02/05/2018","-0.92","240.6846","302400","254.4","245","250.3","248"],["03/05/2018","3.23","248.4487","64275","259","247.5","248","256"],["06/05/2018","-2.73","241.6552","100151","257","246.2","257","249"],["07/05/2018","-1.61","237.7732","217117","245.9","244.2","249","245"],["08/05/2018","0.2","238.2584","53133","249","241.9","245","245.5"],["09/05/2018","-0.81","236.3173","79725","245.7","240.2","245.5","243.5"],["10/05/2018","-0.41","235.3469","132027","245","240","240.1","242.5"],["13/05/2018","-0.99","233.0176","71847","243.5","239.1","242.5","240.1"],["14/05/2018","-1","230.6884","190067","240","236","240.1","237.7"],["15/05/2018","-0.55","229.4267","166657","237","235","237.7","236.4"],["16/05/2018","-0.97","227.1947","90242","235","231.3","236.4","234.1"],["17/05/2018","-0.81","225.3507","168011","233.7","229.7","234.1","232.2"],["21/05/2018","0.3","226.03","340903","235","230.9","232.2","232.9"],["22/05/2018","3.26","233.4059","634392","244","233.1","233.1","240.5"],["23/05/2018","0.29","234.0853","342300","242.9","233.1","242.9","241.2"],["24/05/2018","-2.2","228.9415","64533","241.2","234","241.2","235.9"],["27/05/2018","-2.2","223.895","528031","237.1","222.7","237.1","230.7"],["28/05/2018","-5.94","210.5991","3000751","226","197","225","217"],["29/05/2018","1.52","213.8017","503038","224.5","219","223","220.3"],["30/05/2018","4.36","223.1185","352656","230","221","225","229.9"],["31/05/2018","2.74","229.2328","171036","238.9","233","229.9","236.2"],["03/06/2018","0.3","229.912","45026","237","236.5","236.5","236.9"],["04/06/2018","1.98","234.4734","162966","246.9","237.1","236.9","241.6"],["05/06/2018","-0.99","232.1443","146010","245","237.4","245","239.2"],["06/06/2018","0.04","232.2412","129907","242","236.7","239.2","239.3"],["07/06/2018","4.43","242.5286","291234","249.9","236.3","239.3","249.9"],["10/06/2018","-2.76","235.8321","162719","249.9","240.6","249.9","243"],["11/06/2018","-1.98","231.1737","160307","239.9","236.8","243","238.2"],["12/06/2018","-0.5","230.0091","95955","239.5","235.2","238.2","237"],["13/06/2018","-3.46","222.0509","144411","235.2","227.5","237","228.8"],["14/06/2018","0.44","223.0215","249380","233","224.9","228.8","229.8"],["17/06/2018","1.04","225.3507","61606","235","227.9","229.8","232.2"],["18/06/2018","-0.22","224.8654","83211","232.1","231","231","231.7"],["19/06/2018","-0.39","223.992","26853","231.7","229.5","231.7","230.8"],["20/06/2018","-0.61","222.6333","58939","235","225","230.8","229.4"],["21/06/2018","-1.05","220.3041","12930","227","227","229.4","227"],["24/06/2018","-0.97","218.1689","17595","226","223.3","227","224.8"],["25/06/2018","-2","213.8017","149624","222.6","220.2","224.8","220.3"],["26/06/2018","0.36","214.5781","14627","223.6","220.3","220.3","221.1"],["27/06/2018","-0.05","214.4811","7388","221","221","221.1","221"],["28/06/2018","0.23","214.9664","26079","222.1","220.1","220.1","221.5"],["01/07/2018","0.54","216.1309","8410","223","222.6","221.5","222.7"],["02/07/2018","-1.21","213.5105","111310","221.6","219.5","222.7","220"],["03/07/2018","0.23","213.9959","3389","222","220.4","222","220.5"],["04/07/2018","0.73","215.5486","14867","222.2","222","220.5","222.1"],["05/07/2018","-1.08","213.2194","223342","221.5","217","222.1","219.7"],["08/07/2018","-1.41","210.2108","8806","219","215.8","219.7","216.6"],["09/07/2018","-0.32","209.5315","55344","216.6","215.6","216.6","215.9"],["10/07/2018","-0.56","208.367","36362","216.2","214.4","215.9","214.7"],["11/07/2018","-0.33","207.6876","28373","214.2","212.8","214.7","214"],["12/07/2018","-0.33","207.0083","55220","214.5","211.9","214","213.3"],["15/07/2018","0.33","207.6876","35992","214.2","213.3","213.3","214"],["16/07/2018","2.57","213.0253","46619","224","214","214","219.5"],["17/07/2018","5.51","224.7684","79187","233.9","219.5","219.5","231.6"],["18/07/2018","-3.2","217.5867","78958","231.2","222","231.6","224.2"],["19/07/2018","-3.21","210.5991","144941","223.8","214.2","224.2","217"],["23/07/2018","-0.69","209.1433","20422","215.8","215","217","215.5"],["24/07/2018","-1.25","206.523","41647","215","212","215.5","212.8"],["25/07/2018","-0.28","205.9406","16090","213.8","212","212.8","212.2"],["26/07/2018","0","205.9406","64962","213.3","211.9","212.2","212.2"],["29/07/2018","0.9","207.7847","27313","215.7","212.2","212.2","214.1"],["30/07/2018","-1.35","204.9702","147092","212.5","211.2","214.1","211.2"],["31/07/2018","-0.38","204.1938","93226","215","208.6","211.2","210.4"],["01/08/2018","-1.14","201.8645","120105","216","206.3","210.4","208"],["02/08/2018","0","201.8645","378572","208.4","207.5","208","208"],["05/08/2018","1.11","204.0967","121323","216.2","209.4","208","210.3"],["06/08/2018","4.33","212.9282","108989","226.9","211.9","210.3","219.4"],["07/08/2018","0.18","213.3165","60577","220.4","219","219.4","219.8"],["08/08/2018","-0.5","212.2489","96570","219.8","218.6","219.8","218.7"],["09/08/2018","0.73","213.8017","9442","220.9","218.9","218.7","220.3"],["12/08/2018","-3.04","207.2993","81136","220.5","209.9","220.3","213.6"],["13/08/2018","-1.36","204.4849","144855","212","209.5","213.6","210.7"],["14/08/2018","-1.28","201.8645","6966","210.4","207","210.7","208"],["15/08/2018","0.05","201.9616","52510","210","206","208","208.1"],["16/08/2018","0.05","202.0587","87227","210","206.4","208.1","208.2"],["19/08/2018","1.1","204.2908","42503","213.2","208.2","208.2","210.5"],["20/08/2018","3.14","210.6961","54386","218","214","210.5","217.1"],["21/08/2018","2.49","215.9369","160676","223","216.9","217.1","222.5"],["22/08/2018","2.11","220.4981","56248","228.5","222.4","222.5","227.2"],["23/08/2018","0.18","220.8864","30207","234","227.2","234","227.6"],["26/08/2018","1.05","223.2156","18505","230.1","228","227.6","230"],["27/08/2018","-2.61","217.3926","248678","228","223","230","224"],["28/08/2018","0.89","219.3336","345208","231.6","224.2","224","226"],["29/08/2018","-0.27","218.7513","34669","225.5","224.9","226","225.4"],["30/08/2018","0","218.7513","69587","226.9","224.6","225.4","225.4"],["02/09/2018","2.71","224.6714","56610","236","228.7","225.4","231.5"],["03/09/2018","-0.04","224.5743","47914","234","229","231.5","231.4"],["04/09/2018","-2.12","219.8188","140973","230","225.5","231.4","226.5"],["05/09/2018","-0.71","218.2661","434892","235.1","221.7","226.5","224.9"],["06/09/2018","-0.27","217.6837","104902","224.6","223.6","224.9","224.3"],["12/09/2018","-1.03","215.4516","62416","225","219.8","224.3","222"],["13/09/2018","-2.12","210.8902","214955","222.3","214.9","222","217.3"],["16/09/2018","-0.28","210.3079","99567","217.5","213.1","213.1","216.7"],["17/09/2018","1.29","213.0253","247068","221.3","214","216.7","219.5"],["20/09/2018","5.1","223.895","308366","234.5","215.8","219.5","230.7"],["25/09/2018","2.12","228.6504","132058","237.6","229.9","230.7","235.6"],["26/09/2018","-2.12","223.7978","121711","232.7","229.2","232.5","230.6"],["27/09/2018","-0.74","222.148","50669","229.3","226.1","230.6","228.9"],["02/10/2018","0","222.148","14245","230","227.2","228.9","228.9"],["03/10/2018","-0.74","220.4981","43889","229.1","224.4","224.4","227.2"],["04/10/2018","0","220.4981","36119","229","224","224","227.2"],["07/10/2018","-2.51","214.9664","54039","223.7","220","222","221.5"],["08/10/2018","-0.5","213.8988","44055","221.9","220","221.5","220.4"],["09/10/2018","-0.18","213.5105","16620","220.2","219.9","220.2","220"],["10/10/2018","0.59","214.7722","39972","222.5","217.7","220","221.3"],["11/10/2018","-2.94","208.4639","265138","216.9","208","221.3","214.8"],["14/10/2018","0.14","208.7551","25636","216.1","214.7","214.8","215.1"],["15/10/2018","-0.28","208.1728","29924","215.6","211.5","214.5","214.5"],["16/10/2018","0","208.1728","2308","214.5","214.5","214.5","214.5"],["17/10/2018","0","208.1728","149175","216","210.1","210.1","214.5"],["18/10/2018","-0.28","207.5905","44342","217","213.2","214.5","213.9"],["21/10/2018","-0.61","206.3288","30458","215","210","213.9","212.6"],["22/10/2018","-0.61","205.0672","72211","213.2","209","212.6","211.3"],["23/10/2018","-2.04","200.8941","442358","210.9","205.5","211.3","207"],["24/10/2018","0.97","202.835","66714","210","205.1","205.1","209"],["25/10/2018","-2.01","198.7589","133929","209","201.9","209","204.8"],["28/10/2018","-0.2","198.3707","9037","204.8","204.4","204.8","204.4"],["29/10/2018","2.2","202.7381","4838","208.9","208.9","204.4","208.9"],["31/10/2018","-0.34","202.0587","56875","212","208","208.9","208.2"],["01/11/2018","-0.34","201.3793","49930","209","203.1","208.2","207.5"],["04/11/2018","-1.01","199.3413","59712","207.1","204.4","207.5","205.4"],["05/11/2018","-0.88","197.5944","47309","205.4","202.5","205.4","203.6"],["06/11/2018","6.14","209.7256","165044","220","206.9","208","216.1"],["07/11/2018","-1.48","206.62","69683","218","212.2","216.1","212.9"],["08/11/2018","0.23","207.1053","39395","216","212","212.9","213.4"],["11/11/2018","3.89","215.1604","129938","230","216","216","221.7"],["12/11/2018","0.68","216.6162","37521","224.9","221.8","221.7","223.2"],["13/11/2018","0","216.6162","169184","225.4","219.7","223.2","223.2"],["14/11/2018","0.54","217.7808","51496","225.2","219.8","223.2","224.4"],["15/11/2018","0.45","218.7513","202227","228.8","217.7","224.4","225.4"],["18/11/2018","1.2","221.3717","91773","230","227","230","228.1"],["19/11/2018","1.45","224.5743","197572","234.8","228.3","228.3","231.4"],["20/11/2018","-1.3","221.6628","121130","236.7","219.6","231.4","228.4"],["21/11/2018","-4.33","212.0548","107148","228.4","217.3","228.4","218.5"],["22/11/2018","0.73","213.6076","32491","221.5","216.6","218.5","220.1"],["25/11/2018","4","222.148","44319","231.6","221","221","228.9"],["26/11/2018","-1.27","219.3336","98823","232","225","232","226"],["27/11/2018","-0.58","218.0719","44738","227.7","223.4","226","224.7"],["28/11/2018","-1.2","215.4516","130819","228.9","220.1","228.9","222"],["29/11/2018","-3.11","208.7551","127159","229","212","229","215.1"],["02/12/2018","4.09","217.2956","198212","229","210","218","223.9"],["03/12/2018","0.89","219.2365","71776","228.3","224.1","224.1","225.9"],["04/12/2018","-0.93","217.1984","149747","226.1","218.1","225.9","223.8"],["05/12/2018","0.22","217.6837","238777","224.9","222","223.6","224.3"],["06/12/2018","2.99","224.1862","236331","231","220.7","224.3","231"],["09/12/2018","-0.04","224.089","59663","233","230.1","231","230.9"],["10/12/2018","-2.04","219.5277","10140","231.1","225.9","231","226.2"],["11/12/2018","-2.25","214.5781","73779","226.4","219","226.2","221.1"],["12/12/2018","-3.44","207.2023","94680","224.3","211","224.3","213.5"],["13/12/2018","-0.89","205.3584","20122","212.6","211","213.5","211.6"],["16/12/2018","-0.8","203.7085","89383","211.8","208","211.6","209.9"],["17/12/2018","-1.91","199.8265","285194","209","205.1","208","205.9"],["18/12/2018","-1.21","197.4002","46862","205.1","202","205.9","203.4"],["19/12/2018","-0.49","196.4297","26317","203.7","200","203.3","202.4"],["20/12/2018","-3.66","189.248","102797","201.6","192","200","195"],["23/12/2018","-1.28","186.8218","286450","195","182.3","195","192.5"],["24/12/2018","-5.61","176.3403","429901","192.5","178","192.5","181.7"],["25/12/2018","-2.92","171.1966","186421","181.8","170.9","181.7","176.4"],["26/12/2018","-1.08","169.3527","9350882","176.2","170","176.4","174.5"],["27/12/2018","-2.29","165.4707","571243","176.4","168","176.4","170.5"],["30/12/2018","1.64","168.1882","524118","175.9","172.6","170.5","173.3"],["31/12/2018","1.67","171.0026","281344","177.8","171.9","173.3","176.2"],["01/01/2019","5.96","181.1928","313604","188.5","176.2","176.2","186.7"],["02/01/2019","-2.62","176.4374","245351","186.7","180","186.7","181.8"],["03/01/2019","0.88","177.9902","92909","188.2","182.6","181.8","183.4"],["06/01/2019","2.4","182.2604","307616","188.1","184.5","185.5","187.8"],["07/01/2019","0.27","182.7457","56614","190","185.1","190","188.3"],["08/01/2019","2.39","187.1129","158796","194.7","191.5","194.7","192.8"],["09/01/2019","0.41","187.8894","144166","194.8","193","192.8","193.6"],["10/01/2019","-0.93","186.1424","165910","195","190","193.6","191.8"],["13/01/2019","3.28","192.2566","162306","198.8","196.1","198.8","198.1"],["14/01/2019","1.82","195.7503","166665","206.1","198","198.7","201.7"],["15/01/2019","3.72","203.0291","235154","215","201.5","201.7","209.2"],["16/01/2019","1.34","205.7466","125022","213","209.7","209.2","212"],["17/01/2019","0.19","206.1348","163218","214.5","209.4","212","212.4"],["20/01/2019","-0.05","206.0378","239876","214.9","206.3","212.4","212.3"],["21/01/2019","0.09","206.2318","427607","213","210.1","210.1","212.5"],["22/01/2019","0.42","207.1053","275261","215.6","210.5","212.5","213.4"],["23/01/2019","2.01","211.2783","246364","220.9","213.4","213.4","217.7"],["24/01/2019","-1.19","208.7551","126788","218","213.6","217.7","215.1"],["27/01/2019","-0.37","207.9786","246472","216","214","215.1","214.3"],["28/01/2019","-2.71","202.3497","421722","216.6","208.2","214.3","208.5"],["29/01/2019","0","202.3497","289844","213.7","206","208.5","208.5"],["30/01/2019","0.62","203.6114","180960","218.5","198.5","208.5","209.8"],["31/01/2019","0.86","205.3584","85624","212.1","208","208","211.6"],["03/02/2019","-1.09","203.1262","97351","211.8","209","211.6","209.3"],["04/02/2019","0.48","204.0967","239106","211.8","208","209.3","210.3"],["05/02/2019","1.76","207.6876","388055","214.3","208.5","210.3","214"],["06/02/2019","3.74","215.4516","2021529","223.4","210.3","210.3","222"],["07/02/2019","-4.5","205.7466","6576389","223","212","222","212"],["10/02/2019","0.66","207.1053","757508","214.9","208","212","213.4"],["11/02/2019","-0.61","205.8436","486929","213.5","209","213.4","212.1"],["12/02/2019","-1.08","203.6114","57657","212.4","209.8","212.1","209.8"],["13/02/2019","0.1","203.8056","268376","210.8","207.5","209.8","210"],["14/02/2019","0","203.8056","330648","212.9","210","210","210"],["17/02/2019","0.86","205.5525","169765","212.1","209","209","211.8"],["18/02/2019","-0.24","205.0672","115423","215.9","210.9","215.9","211.3"],["19/02/2019","0.33","205.7466","463728","212.2","208.2","211.3","212"],["20/02/2019","-0.14","205.4554","122827","215","208","215","211.7"],["21/02/2019","-0.99","203.4173","93303","210","208.5","211.7","209.6"],["24/02/2019","0.48","204.3879","241061","210.7","209.1","209.6","210.6"],["25/02/2019","0.9","206.2318","114352","213.8","211","210.6","212.5"],["26/02/2019","-0.94","204.2908","15274","212.5","210.5","212.5","210.5"],["27/02/2019","0.67","205.6494","576842","211.9","210.1","210.5","211.9"],["28/02/2019","0.09","205.8436","60060","213","210","211.9","212.1"],["03/03/2019","-0.8","204.1938","57166","212.8","210","212.1","210.4"],["04/03/2019","2.09","208.4639","14271","214.9","214.8","210.4","214.8"],["05/03/2019","0.61","209.7256","253239","217.2","212.1","214.8","216.1"],["06/03/2019","-0.51","208.6581","4302","216.1","214","216.1","215"],["07/03/2019","-3.91","200.5058","384251","213.8","206.6","215","206.6"],["10/03/2019","1.74","203.9996","88273","210.2","203.4","206.6","210.2"],["11/03/2019","0.95","205.9406","18658","214.8","210.2","210.2","212.2"],["12/03/2019","-0.14","205.6494","18220","213","210.6","212.2","211.9"],["13/03/2019","0.85","207.3964","39910","217.9","213","211.9","213.7"],["14/03/2019","1.17","209.8227","3466","216.2","216.2","213.7","216.2"],["17/03/2019","-0.42","208.9492","26526","216.2","215","216.2","215.3"],["18/03/2019","-1.02","206.8141","26921","215.3","213.1","215.3","213.1"],["19/03/2019","2.11","211.1814","6232","217.9","214","213.1","217.6"],["20/03/2019","-1.65","207.6876","91506","223.2","213.5","217.6","214"],["24/03/2019","-1.82","203.9025","21175","210.1","210","214","210.1"],["25/03/2019","-1.09","201.6704","31740","210","207","210.1","207.8"],["26/03/2019","1.78","205.2613","15647","211.5","211.5","207.8","211.5"],["27/03/2019","1.94","209.2403","7744","215.6","215.6","211.5","215.6"],["28/03/2019","-1.3","206.523","16741","216","211.8","215.6","212.8"],["31/03/2019","-0.09","206.3288","66449","215.5","206","212.8","212.6"],["01/04/2019","-3.9","198.2736","178435","216.6","197","212.6","204.3"],["02/04/2019","-0.1","198.0796","94924","204.6","201.8","204.3","204.1"],["03/04/2019","0.59","199.2442","69474","207.2","203.3","204.1","205.3"],["04/04/2019","-0.24","198.7589","243312","205.1","204","205.3","204.8"],["07/04/2019","0.1","198.953","96300","209.8","202.7","208.8","205"],["08/04/2019","1.9","202.7381","161339","215","203.1","205","208.9"],["10/04/2019","-0.57","201.5734","165578","208.9","204.2","205","207.7"],["11/04/2019","0.24","202.0587","47395","209.6","205.7","207.7","208.2"],["14/04/2019","0.29","202.6409","111634","209.4","208","208.2","208.8"],["15/04/2019","0","202.6409","215467","209.7","207.6","208.8","208.8"],["16/04/2019","2.25","207.2023","390402","218","212.9","208.8","213.5"],["17/04/2019","0.05","207.2993","101024","215","213.1","213.5","213.6"],["18/04/2019","-0.19","206.9111","282516","215.3","213","213.6","213.2"],["21/04/2019","-1.97","202.835","110873","213.5","205","213.2","209"],["22/04/2019","0.48","203.8056","5882","210","210","209","210"],["23/04/2019","0.38","204.5819","52603","212","210","210","210.8"],["24/04/2019","-0.33","203.9025","21321","211.5","209.4","210.8","210.1"],["28/04/2019","0","203.9025","101331","210.1","210.1","210.1","210.1"],["29/04/2019","-1.19","201.4764","38786","210.1","207","210.1","207.6"],["30/04/2019","-1.25","198.953","33031","208.2","202.8","207.6","205"],["01/05/2019","3.41","205.7466","6541830","212.9","207.6","205","212"],["02/05/2019","-1.32","203.0291","51750","210.2","208.7","212","209.2"],["05/05/2019","-0.53","201.9616","41652","212.1","208","212.1","208.1"],["06/05/2019","-0.29","201.3793","10172","208.1","207","208.1","207.5"],["07/05/2019","0.19","201.7675","19961","211.5","205","207.5","207.9"],["12/05/2019","-1.88","197.9825","14674","204","204","204","204"],["13/05/2019","-0.25","197.4973","134523","206.7","201","204","203.5"],["14/05/2019","1.82","201.0881","4552","207.2","207.2","203.5","207.2"],["15/05/2019","-0.29","200.5058","7391","207","205.6","207.2","206.6"],["16/05/2019","-1.16","198.1767","76455","206.6","201","206.6","204.2"],["19/05/2019","-1.08","196.0415","4103","202","202","204.2","202"],["20/05/2019","0.15","196.3327","48945","206.9","202","202","202.3"],["21/05/2019","0","196.3327","23930","205.7","201.7","202.3","202.3"],["22/05/2019","-0.2","195.9445","27849","203.6","201.5","202.3","201.9"],["23/05/2019","-0.84","194.2946","26703","202.5","199","201.9","200.2"],["26/05/2019","1.15","196.5268","4507","203.4","201","200.2","202.5"],["27/05/2019","1.68","199.8265","13318","205.9","205.9","202.5","205.9"],["28/05/2019","0.1","200.0205","28648","210","205.9","205.9","206.1"],["29/05/2019","0.68","201.3793","60782","212.4","200.1","206.1","207.5"],["30/05/2019","0","201.3793","12562941","211.5","207","211.5","207.5"],["02/06/2019","-1.35","198.6619","20607","206","202.9","205.5","204.7"],["03/06/2019","-0.34","197.9825","7940521","206.5","203.7","204.7","204"],["04/06/2019","0.44","198.856","18999","205","204.6","204","204.9"],["05/06/2019","0.78","200.4088","4262","206.5","206.5","204.9","206.5"],["06/06/2019","0.82","202.0587","119483","210.5","205","210.5","208.2"],["10/06/2019","0.62","203.3202","18677","209.9","209.4","208.2","209.5"],["11/06/2019","-1.43","200.4088","19961","206.6","206.5","209.5","206.5"],["12/06/2019","-1.02","198.3707","17987","207.3","203","206.5","204.4"],["13/06/2019","-0.68","197.012","10982","208.1","201.1","204.4","203"],["16/06/2019","-1.38","194.2946","147347","203.2","199","203","200.2"],["17/06/2019","1.15","196.5268","349139","202.6","200","200.2","202.5"],["18/06/2019","0.74","197.9825","537791","204.1","200","202.5","204"],["19/06/2019","0.93","199.8265","60447","206","204","204","205.9"],["20/06/2019","0.29","200.4088","12791","206.5","206.5","205.9","206.5"],["23/06/2019","-0.87","198.6619","16889","208.6","202.1","206.5","204.7"],["24/06/2019","0.15","198.953","148847","206.2","204.9","204.7","205"],["25/06/2019","0.24","199.4383","77160","209.9","202.8","205","205.5"],["26/06/2019","-2.87","193.7122","20819239","210","199.3","205.5","199.6"],["27/06/2019","4.56","202.5439","676761","213.8","204","204","208.7"],["30/06/2019","1.49","205.5525","192358","213.6","209.1","208.7","211.8"],["01/07/2019","-0.33","204.8731","98959","214.5","206","211.8","211.1"],["02/07/2019","-0.66","203.5144","183472","213.2","209","211.1","209.7"],["03/07/2019","0.57","204.6789","423066","212.2","206","209.7","210.9"],["04/07/2019","-0.28","204.0967","303368","213.9","209.7","210.9","210.3"],["07/07/2019","3.66","211.5695","594121","220.4","214.4","214.4","218"],["08/07/2019","0.46","212.54","1078384","219","216.6","218","219"],["09/07/2019","-0.14","212.2489","194905","223.7","216.7","219","218.7"],["10/07/2019","0.46","213.2194","1424253","222.5","218.7","218.7","219.7"],["11/07/2019","5.14","224.1862","1357220","245","220","224","231"],["14/07/2019","3.9","232.9206","889431","243.7","230.5","231","240"],["15/07/2019","2.04","237.6761","1502424","248.9","241","243.8","244.9"],["16/07/2019","0.82","239.617","3162078","253.5","237.8","244.9","246.9"],["17/07/2019","1.46","243.1109","626561","253.8","247.2","246.9","250.5"],["18/07/2019","-4.27","232.7264","641680","253.8","239.5","253","239.8"],["21/07/2019","-1.04","230.3003","190797","247","233.1","239.8","237.3"],["22/07/2019","0.93","232.4354","221647","240","236.9","240","239.5"],["23/07/2019","3.09","239.617","584819","251.6","237.1","241.8","246.9"],["24/07/2019","0.73","241.364","636953","251","246.9","250.9","248.7"],["25/07/2019","0.52","242.6256","221482","251.8","246.7","248.7","250"],["28/07/2019","0.76","244.4696","190687","253","249.9","250","251.9"],["29/07/2019","-1.31","241.2669","856097","255","247.1","251.9","248.6"],["30/07/2019","-0.04","241.1699","339707","249.5","248.5","248.6","248.5"],["31/07/2019","1.41","244.5667","2140224","254","249.4","251.4","252"],["01/08/2019","-2.38","238.7437","8819040","252","246","252","246"],["04/08/2019","3.7","247.5751","477180","256.9","240","246.9","255.1"],["05/08/2019","-4.55","236.3173","789711","253.9","240.8","255.1","243.5"],["06/08/2019","0.33","237.0938","130734","245.7","241.1","243.5","244.3"],["07/08/2019","2.05","241.9462","202012","256.9","244.3","244.3","249.3"],["08/08/2019","1.24","244.9549","652294","256.5","247.5","252","252.4"],["12/08/2019","0.79","246.8958","130476","257","253.4","257","254.4"],["13/08/2019","1.42","250.3896","306370","258","254.4","254.4","258"],["14/08/2019","-0.16","250.0015","707140","261.5","254.4","258","257.6"],["15/08/2019","-3.61","240.9758","260839","262.6","239.2","262.6","248.3"],["18/08/2019","-0.85","238.9378","124109","248.3","234.4","248.3","246.2"],["19/08/2019","2.32","244.4696","193910","256.9","243.9","245","251.9"],["20/08/2019","-2.02","239.52","106977","251.9","244.3","251.9","246.8"],["21/08/2019","2.55","245.6343","161544","258.8","243","243","253.1"],["22/08/2019","0.47","246.7988","260370","255","252","253.1","254.3"],["25/08/2019","-2.48","240.6846","32321","251.7","245.2","249.4","248"],["26/08/2019","1.98","245.4401","200368","262.7","247.1","248","252.9"],["27/08/2019","0.99","247.8664","63483","261","253","252.9","255.4"],["28/08/2019","-3.13","240.1023","145695","255.4","244.6","255.4","247.4"],["29/08/2019","-0.69","238.4525","187363","256.8","243.1","252.2","245.7"],["01/09/2019","0.73","240.1994","110674","251.5","245.9","250","247.5"],["02/09/2019","2.18","245.4401","729016","255.6","247","247.5","252.9"],["03/09/2019","-0.47","244.2754","180635","254","249.9","253","251.7"],["04/09/2019","-0.16","243.8873","94990","252.9","246.5","251.7","251.3"],["05/09/2019","-2.9","236.8026","633130","257.9","244","251.3","244"],["08/09/2019","0.08","236.9967","74087","248.8","242","248.8","244.2"],["09/09/2019","-1.76","232.8236","286172","248","236.2","248","239.9"],["10/09/2019","-2.04","228.0681","129221","238","233.9","238","235"],["11/09/2019","0.38","228.9415","70514","239.6","234","239.6","235.9"],["12/09/2019","0.04","229.0386","65592","238.1","233.6","235.9","236"],["15/09/2019","-1.74","225.0595","69410","238","231","236","231.9"],["16/09/2019","-0.69","223.5068","114289","231.9","226.4","231.9","230.3"],["18/09/2019","-0.52","222.3422","108395","233","228.8","230.3","229.1"],["19/09/2019","0.31","223.0215","184343","233.1","229","229.1","229.8"],["22/09/2019","1.26","225.836","104489","233","226.2","226.2","232.7"],["23/09/2019","0","225.836","204477","232.8","231.1","232.7","232.7"],["24/09/2019","0.13","226.127","45200","237.3","232.3","232.7","233"],["25/09/2019","0.73","227.7769","102556","237","230","230","234.7"],["26/09/2019","1.15","230.3973","225419","238","233.5","234.7","237.4"],["02/10/2019","-1.94","225.9331","163658","239","231.9","239","232.8"],["03/10/2019","2.66","231.9501","590678","239","230","230","239"],["06/10/2019","-0.21","231.4649","299507","240","236.9","240","238.5"],["07/10/2019","-0.25","230.8826","197353","238.5","233.9","238.5","237.9"],["10/10/2019","-1.98","226.3212","70942","238.5","230","237.9","233.2"],["15/10/2019","-1.33","223.3126","74306","232.5","228.6","233.2","230.1"],["16/10/2019","0.04","223.4097","231588","231","230","230.1","230.2"],["17/10/2019","1.26","226.2242","185743","235.5","232.9","230.2","233.1"],["22/10/2019","0.69","227.7769","204678","235.1","233.2","233.1","234.7"],["23/10/2019","2.3","233.0176","54833","241","235.1","234.7","240.1"],["24/10/2019","-0.46","231.9501","78221","242","235.1","235.5","239"],["27/10/2019","-0.75","230.2032","48975","238.5","236.5","239","237.2"],["28/10/2019","1.6","233.8911","312694","242","235","237.2","241"],["29/10/2019","-0.5","232.7264","1377236","241.4","233.5","241","239.8"],["30/10/2019","-1.25","229.8151","83480","239.8","233.2","239.8","236.8"],["31/10/2019","-0.59","228.4564","924445","239","235.4","236.8","235.4"],["03/11/2019","1.57","232.0472","854827","244","235.6","235.4","239.1"],["04/11/2019","1.92","236.5115","126351","244","238.7","242","243.7"],["05/11/2019","0.33","237.2878","38734","245.6","241.4","243.7","244.5"],["06/11/2019","-1.72","233.2118","92425","245","239","244.5","240.3"],["07/11/2019","-0.79","231.3678","75943","242.3","236.8","240.3","238.4"],["10/11/2019","0.67","232.9206","62351","240.3","238.2","238.4","240"],["11/11/2019","-2.25","227.6798","53766","241","231.2","240","234.6"],["12/11/2019","-1.02","225.3507","40811","233.2","232","234.6","232.2"],["13/11/2019","0.04","225.4477","152800","232.8","230.1","232.2","232.3"],["14/11/2019","0.34","226.2242","247407","235","230.5","232.3","233.1"],["17/11/2019","-1.24","223.4097","168923","234.2","227.1","233.1","230.2"],["18/11/2019","-0.39","222.5363","187882","231.5","227","230.2","229.3"],["19/11/2019","-1.7","218.7513","249486","227.7","223","229.3","225.4"],["20/11/2019","-0.09","218.5573","76577","229.9","223.1","225.4","225.2"],["21/11/2019","4.53","228.4564","360729","237.9","222","225.2","235.4"],["24/11/2019","2.55","234.2793","515988","246.8","239.6","246.8","241.4"],["25/11/2019","-0.12","233.9881","175203","243","240.3","241.4","241.1"],["26/11/2019","2.16","239.0348","696876","250","242.5","241.1","246.3"],["27/11/2019","-0.89","236.8997","212806","249","243.3","249","244.1"],["28/11/2019","-1.6","233.1148","145995","248.9","237.8","243.2","240.2"],["01/12/2019","-1.42","229.8151","72284","239.7","234.1","240.2","236.8"],["02/12/2019","-2.03","225.1567","290019","236.2","230.5","236.8","232"],["03/12/2019","-1.55","221.6628","161142","231.7","228","230.5","228.4"],["04/12/2019","0.26","222.2451","81589","234.5","226.2","228.4","229"],["05/12/2019","0.87","224.1862","413511","234.2","230.6","229","231"],["08/12/2019","1.52","227.5829","136894","235.8","231.9","235.5","234.5"],["09/12/2019","0.17","227.9711","53186","238.4","234","234.5","234.9"],["10/12/2019","-1.15","225.3507","205987","239.6","230","239.5","232.2"],["11/12/2019","0.95","227.4859","20792","238","233","232.2","234.4"],["12/12/2019","0.34","228.2622","74908","237.6","234","234.4","235.2"],["15/12/2019","-1.45","224.9625","200584","234","230.9","235.2","231.8"],["16/12/2019","-0.26","224.3802","103593","233","230.2","231.8","231.2"],["17/12/2019","0","224.3802","606661","231.2","228","231.2","231.2"],["18/12/2019","-0.22","223.895","131919","234.6","230","231.2","230.7"],["19/12/2019","0.13","224.1862","86464","231","230.7","230.7","231"],["22/12/2019","1.04","226.5153","56650","234.9","231.1","231","233.4"],["23/12/2019","3.17","233.697","621058","242","234.8","234.9","240.8"],["24/12/2019","0.54","234.9587","118511","242.5","242","242.4","242.1"],["25/12/2019","0.74","236.7056","462660","247","242","242.1","243.9"],["26/12/2019","1.68","240.6846","335054","251","243.9","243.9","248"],["29/12/2019","0.73","242.4315","364274","252.8","248","252.8","249.8"],["30/12/2019","1","244.8578","275839","253.7","245","249.8","252.3"],["31/12/2019","4.4","255.6304","395010","265.3","252.5","252.5","263.4"],["01/01/2020","1.63","259.8036","469445","268","260.5","263.4","267.7"],["02/01/2020","-0.3","259.0271","565017","269.4","265.1","268.9","266.9"],["05/01/2020","-0.11","258.736","798354","268.3","260","260","266.6"],["06/01/2020","-1.54","254.757","444478","268.8","260.8","266.9","262.5"],["07/01/2020","-0.5","253.4953","653029","266","260.2","266","261.2"],["08/01/2020","0.5","254.757","319329","263","258.5","261.2","262.5"],["09/01/2020","-0.15","254.3687","263199","265","260.9","265","262.1"],["12/01/2020","0","254.3687","481090","265","262","262.1","262.1"],["13/01/2020","-0.04","254.2717","532746","264","255.9","264","262"],["14/01/2020","-0.53","252.913","73970","267","260.2","267","260.6"],["15/01/2020","1.5","256.6979","358671","264.5","258.7","260.6","264.5"],["16/01/2020","0.15","257.0861","205700","265","264","264.5","264.9"],["19/01/2020","0.79","259.1242","398206","268.8","261.4","268.8","267"],["20/01/2020","0.41","260.1918","427493","268.7","266","267","268.1"],["21/01/2020","0.26","260.8711","215026","269.8","265.1","268.9","268.8"],["22/01/2020","-0.15","260.4829","340488","270","266.2","270","268.4"],["23/01/2020","-0.04","260.3859","208891","269.2","264.9","268.4","268.3"],["26/01/2020","-2.76","253.2041","475838","264.2","260.2","268.3","260.9"],["27/01/2020","-2.15","247.7693","263956","260.7","252","260.9","255.3"],["28/01/2020","1.02","250.2926","188655","259.6","254","259.6","257.9"],["29/01/2020","0.62","251.8454","150482","261.8","255.7","257.9","259.5"],["30/01/2020","-1.39","248.3516","91067","259.5","254.6","259.5","255.9"],["02/02/2020","-4.14","238.0643","192755","252","242.5","251.5","245.3"],["03/02/2020","0.16","238.4525","180373","246.6","242.5","245.3","245.7"],["04/02/2020","1.34","241.6552","119691","254.9","245","245","249"],["05/02/2020","1.77","245.9253","291174","255.9","247.8","249","253.4"],["06/02/2020","-0.16","245.5371","597707","258","249.7","258","253"],["09/02/2020","-2.41","239.617","113813","251.1","244.2","253","246.9"],["10/02/2020","-1.86","235.1528","171055","246.9","242","246.9","242.3"],["11/02/2020","2.64","241.364","97909","249","241.5","241.5","248.7"],["12/02/2020","0.88","243.499","38599","251.2","250","248.7","250.9"],["13/02/2020","-1.95","238.7437","93660","250.5","244.2","250.9","246"],["16/02/2020","1.99","243.499","251272","251","245","245","250.9"],["17/02/2020","2.91","250.5838","575404","265","252.5","252.5","258.2"],["18/02/2020","-0.12","250.2926","237164","263.2","255.2","263.2","257.9"],["19/02/2020","-0.35","249.4192","1049250","263","256.8","257.9","257"],["20/02/2020","1.05","252.0395","63162","260","255.2","257","259.7"],["23/02/2020","-2.19","246.5076","199129","259.7","249","259.7","254"],["24/02/2020","-4.37","235.7351","293220","254","236.3","254","242.9"],["25/02/2020","2.72","242.1404","126905","252","242.5","242.9","249.5"],["26/02/2020","0.04","242.2374","529542","251.8","246.4","249.5","249.6"],["27/02/2020","-6.25","227.0975","361101","246.2","231.5","249.6","234"],["01/03/2020","-1.5","223.7008","289196","233","229.5","229.5","230.5"],["03/03/2020","1.52","227.0975","367918","240","233.1","235","234"],["04/03/2020","-4.23","217.4896","325390","234","222","234","224.1"],["05/03/2020","-1.78","213.6076","598901","225.1","210","224.1","220.1"],["08/03/2020","-6.32","200.1177","846476","210.5","187.1","203","206.2"],["09/03/2020","-14.69","170.7113","800667","200","168.2","200","175.9"],["11/03/2020","-5.8","160.8123","197325","177.7","163","168.8","165.7"],["12/03/2020","-8.99","146.3518","237492","162.3","147","162.3","150.8"],["15/03/2020","-2.32","142.955","217804","151","138","151","147.3"],["16/03/2020","-11","127.2329","68142","144.5","130","147.3","131.1"],["17/03/2020","-5.34","120.4394","288031","131.1","120.6","131.1","124.1"],["18/03/2020","-8.7","109.958","240189","124.1","111","124.1","113.3"],["19/03/2020","3.53","113.84","377289","123","112","113.3","117.3"],["22/03/2020","-7.16","105.6877","132523","117.3","107","117.3","108.9"],["23/03/2020","-4.32","101.1264","118023","114.9","102.7","105","104.2"],["24/03/2020","7.77","108.9874","263191","113","104.2","104.2","112.3"],["25/03/2020","1.96","111.1226","385889","124.8","114","112.3","114.5"],["26/03/2020","8.03","120.0512","599184","130","118.9","120","123.7"],["29/03/2020","2.26","122.7686","416777","127.5","116.1","123.7","126.5"],["30/03/2020","6.09","130.2415","555869","137.2","130","126.5","134.2"],["31/03/2020","-1.56","128.2034","452285","142.5","128.5","134.2","132.1"],["01/04/2020","-6.28","120.1482","263345","129","122.1","128.9","123.8"],["02/04/2020","-2.02","117.722","456576","130","121.3","123.8","121.3"],["05/04/2020","0.33","118.1101","127066","124","121.1","123.9","121.7"],["06/04/2020","2.79","121.4098","262838","127","122.2","124.7","125.1"],["07/04/2020","10.31","133.9293","1038097","140","128","133.2","138"],["12/04/2020","4.93","140.5288","2167959","161.8","142","142","144.8"],["13/04/2020","-0.14","140.3346","503654","149","141.2","147.9","144.6"],["16/04/2020","-7.75","129.465","682939","147.1","130.1","145","133.4"],["19/04/2020","-1.57","127.427","1322022","136","123","136","131.3"],["20/04/2020","0.84","128.4946","405518","133","125","132","132.4"],["21/04/2020","-6.8","119.76","235670","132.3","122.5","132.3","123.4"],["22/04/2020","-0.73","118.8866","466225","129","122","129","122.5"],["23/04/2020","-0.49","118.3043","516153","125","121","122.5","121.9"],["26/04/2020","2.05","120.7306","893230","125","120","121.9","124.4"],["27/04/2020","-0.08","120.6335","1174483","129","123.6","126","124.3"],["30/04/2020","0.56","121.3128","645692","127","123.9","127","125"],["03/05/2020","-3.84","116.6545","293410","122.6","118","122.5","120.2"],["04/05/2020","-1.16","115.2956","285379","121.2","118.1","120.2","118.8"],["05/05/2020","2.44","118.1101","224756","123.7","121.5","121.7","121.7"],["06/05/2020","-0.74","117.2367","122845","122","119","119","120.8"],["07/05/2020","-0.66","116.4603","539586","120.3","118.1","120.8","120"],["10/05/2020","1.08","117.722","95474","122.6","120","120","121.3"],["11/05/2020","-1.07","116.4603","91423","121.3","119.4","121.3","120"],["12/05/2020","-0.83","115.4898","123787","122.5","118.3","122.5","119"],["13/05/2020","-2.77","112.2871","195954","119","114","119","115.7"],["14/05/2020","-3.63","108.2111","138108","115.7","111.1","115.7","111.5"],["17/05/2020","-1.26","106.8523","176905","116.7","108.6","114.2","110.1"],["18/05/2020","-2.82","103.8438","298009","112","105.1","112","107"],["19/05/2020","1.4","105.2995","222354","110.4","107","107","108.5"],["20/05/2020","-1.38","103.8438","462777","108","106.5","108","107"],["21/05/2020","2.71","106.6582","499298","111.3","107","107","109.9"],["24/05/2020","-1.09","105.4936","113716","110.4","108.3","109.9","108.7"],["25/05/2020","-0.92","104.5231","458629","108.7","107","108.7","107.7"],["26/05/2020","-0.65","103.8438","127724","108","106.7","107.7","107"],["27/05/2020","3.83","107.8228","145021","112.5","109.5","109.6","111.1"],["31/05/2020","0.9","108.7934","599874","116.5","111.1","111.1","112.1"],["01/06/2020","-1.96","106.6582","1223621","112.1","106.6","112.1","109.9"],["02/06/2020","3.28","110.152","373760","116.9","109.9","109.9","113.5"],["03/06/2020","0.7","110.9284","320092","115","113.1","114.9","114.3"],["04/06/2020","1.22","112.2871","254738","117.1","112.5","117.1","115.7"],["08/06/2020","0.52","112.8694","1127972","131.9","116.3","115.7","116.3"],["09/06/2020","9.54","123.642","737036","128","120.4","121","127.4"],["10/06/2020","-0.56","122.9487","532464","128","123","128","124.2"],["11/06/2020","-6.04","115.5242","201729","122.9","115.5","124.2","116.7"],["14/06/2020","-0.69","114.7323","77289","117","115.6","116.7","115.9"],["15/06/2020","-1.9","112.5545","127747","115.9","112","115.9","113.7"],["16/06/2020","4.66","117.801","211004","123","113.7","113.7","119"],["17/06/2020","0.17","117.9991","201867","121.9","115.3","121.9","119.2"],["18/06/2020","-4.45","112.7524","353832","119.2","113","119.2","113.9"],["21/06/2020","-1.23","111.3666","459066","116.5","112","116.5","112.5"],["22/06/2020","0.98","112.4554","269187","114","109.1","112.5","113.6"],["23/06/2020","0.7","113.2474","472285","115","113.1","113.6","114.4"],["24/06/2020","-4.63","108.0008","723067","115.2","107","114.4","109.1"],["25/06/2020","-2.66","105.13","151749","107.9","105.1","106.8","106.2"],["28/06/2020","-4.33","100.5764","72011","106.1","99.8","106","101.6"],["29/06/2020","-1.77","98.7945","1285798","103.9","98","101","99.8"],["30/06/2020","0.2","98.9925","1144316","103.6","98.5","102.2","100"],["01/07/2020","7.2","106.12","549460","114.3","100","100","107.2"],["02/07/2020","4.2","110.5746","431165","112.1","107.8","109.7","111.7"],["05/07/2020","-2.51","107.8028","302914","114","106","114","108.9"],["06/07/2020","0.64","108.4957","181173","110.3","107","107","109.6"],["07/07/2020","-0.09","108.3968","111891","110.3","107.8","109.6","109.5"],["08/07/2020","-3.74","104.3381","131564","110","105","109.5","105.4"],["09/07/2020","-0.66","103.6451","33046","105.4","104","105.4","104.7"],["12/07/2020","13.28","117.405","543962","122","107","107","118.6"],["13/07/2020","1.69","119.3849","436048","122.9","117","118.6","120.6"],["14/07/2020","-2.9","115.9202","54444","119","115","120.6","117.1"],["15/07/2020","0.09","116.0192","135693","122.7","115.2","119.9","117.2"],["16/07/2020","-1.88","113.8414","21942","115.5","114.5","117.2","115"],["19/07/2020","-1.57","112.0595","56046","115.9","113","115","113.2"],["20/07/2020","-0.88","111.0696","113737","113.3","110.5","113.2","112.2"],["21/07/2020","-1.43","109.4857","152051","112.2","109","112.2","110.6"],["22/07/2020","-1.72","107.6049","78752","109.2","108.5","110.6","108.7"],["23/07/2020","0.28","107.9018","43806","110.3","107.8","108.7","109"],["26/07/2020","-0.28","107.6049","13346","109","108.5","109","108.7"],["27/07/2020","0","107.6049","179992","109.2","106.9","108.7","108.7"],["28/07/2020","1.47","109.1888","182458","111.1","108.7","108.7","110.3"],["29/07/2020","0","109.1888","241258","113","110.3","110.3","110.3"],["02/08/2020","1.36","110.6736","114932","114.5","109.4","110.3","111.8"],["03/08/2020","0.54","111.2675","53894","114.1","111.8","111.8","112.4"],["04/08/2020","9.43","121.7607","443230","123","114.1","114.1","123"],["05/08/2020","2.36","124.6316","603264","127.3","121.1","122","125.9"],["06/08/2020","0.56","125.3245","258952","127.9","125.9","125.9","126.6"],["09/08/2020","-0.95","124.1366","48056","128","124","125","125.4"],["10/08/2020","4.31","129.4821","369982","133.2","125.4","125.4","130.8"],["11/08/2020","3.98","134.6298","369354","137.2","133.6","135.9","136"],["12/08/2020","-0.37","134.1348","139924","136.5","134.9","136.1","135.5"],["13/08/2020","-2.44","130.8681","349211","135.5","131","135.5","132.2"],["16/08/2020","5.6","138.1935","473643","143.8","137","137","139.6"],["17/08/2020","2.79","142.0542","350254","144.3","141","139.6","143.5"],["18/08/2020","-0.77","140.9653","106864","143.1","138.2","140.1","142.4"],["19/08/2020","-2.11","137.9955","183597","144.5","138.1","142.4","139.4"],["20/08/2020","-2.3","134.8278","144961","139.4","135.4","139.4","136.2"],["23/08/2020","-0.66","133.9369","226741","136.1","134.3","135.6","135.3"],["24/08/2020","-0.74","132.9469","105309","135.7","132","134.1","134.3"],["25/08/2020","0.52","133.6399","126057","139.7","134.4","137.6","135"],["26/08/2020","2.81","137.4016","132240","140","134.7","135","138.8"],["27/08/2020","-0.58","136.6096","315044","138","136.1","136.1","138"],["30/08/2020","2.75","140.3713","153097","142.9","141.4","141.4","141.8"],["31/08/2020","11.42","156.4081","2683670","159.4","142.9","142.9","158"],["01/09/2020","5.19","164.5255","3221907","167","159.7","159.7","166.2"],["02/09/2020","4.69","172.2469","2948411","181.9","169","169","174"],["03/09/2020","-14.02","148.0927","2635255","175","149.6","174","149.6"],["06/09/2020","1.07","149.6766","776874","160","142.3","149.6","151.2"],["07/09/2020","0.99","151.1615","348128","156.2","151.2","151.2","152.7"],["08/09/2020","-2.88","146.8059","275915","153.7","145.3","152.7","148.3"],["09/09/2020","-2.29","143.4401","302689","153","142","148.3","144.9"],["10/09/2020","-4.21","137.4016","224886","148.4","137","148.4","138.8"],["13/09/2020","-3.89","132.056","643450","136.7","128.7","138.8","133.4"],["14/09/2020","4.57","138.0945","611387","144.9","130.2","130.2","139.5"],["15/09/2020","7.03","147.7958","464330","151.5","140.5","140.5","149.3"],["16/09/2020","-0.2","147.4988","253243","153.7","147.7","153.7","149"],["17/09/2020","-4.03","141.5592","188558","147.7","140.3","149","143"],["21/09/2020","-0.91","140.2724","184151","145","141","143","141.7"],["22/09/2020","2.19","143.3412","156439","145.9","141.2","141.7","144.8"],["23/09/2020","-3.87","137.7976","138576","144.8","139","144.8","139.2"],["24/09/2020","0.07","137.8966","687403","142.5","132.9","135","139.3"],["29/09/2020","1.44","139.8764","95668","146.1","139.3","139.3","141.3"],["30/09/2020","0.85","141.0643","154770","144","141.5","141.3","142.5"],["01/10/2020","-2.95","136.9066","595353","149.2","138.3","146","138.3"],["04/10/2020","3.33","141.4602","55231","143.7","138.3","138.3","142.9"],["05/10/2020","-0.28","141.0643","190165","144.5","140.1","142.9","142.5"],["06/10/2020","1.26","142.8462","18324","147","140","140","144.3"],["07/10/2020","-0.55","142.0542","124145","147.5","142","147.3","143.5"],["08/10/2020","2.23","145.222","83101","147.9","143","143","146.7"],["11/10/2020","0.27","145.618","148284","149.3","146","149.3","147.1"],["12/10/2020","-1.5","143.4401","179312","147","143.1","147","144.9"],["13/10/2020","2.9","147.5978","153276","152","144.9","144.9","149.1"],["14/10/2020","-0.07","147.4988","85104","150.4","145.8","149.1","149"],["15/10/2020","-1.01","146.014","232706","149","141","149","147.5"],["18/10/2020","0.27","146.4099","39283","149","147","147.5","147.9"],["19/10/2020","0.34","146.9048","66458","148.5","145","147","148.4"],["20/10/2020","-0.54","146.1129","81764","150","143.2","148.4","147.6"],["21/10/2020","-0.41","145.519","80393","147.3","146.6","147.6","147"],["22/10/2020","0.95","146.9048","196685","149.4","145","147","148.4"],["25/10/2020","1.15","148.5877","73714","152","148.1","148.4","150.1"],["26/10/2020","-0.27","148.1917","192094","151.5","146.9","150.1","149.7"],["27/10/2020","0.87","149.4787","80698","153","146.9","149.7","151"],["28/10/2020","-0.79","148.2908","83359","151","148","151","149.8"],["29/10/2020","-0.73","147.2019","84884","151.5","148.7","149.8","148.7"],["01/11/2020","2.96","151.5575","82350","154","148.5","148.7","153.1"],["02/11/2020","1.18","153.3394","125466","160.6","152","153.1","154.9"],["03/11/2020","2.84","157.6951","111216","160.8","155.7","154.9","159.3"],["04/11/2020","-0.82","156.4081","155850","164.7","157","160","158"],["05/11/2020","2.41","160.1698","214926","162.6","159.4","158","161.8"],["08/11/2020","2.6","164.3276","428971","167.7","162.6","164.7","166"],["09/11/2020","0.36","164.9215","1595981","174.7","165","166","166.6"],["10/11/2020","3.42","170.564","304650","174.5","166.6","166.6","172.3"],["11/11/2020","1.51","173.1379","404792","175.6","172.4","175","174.9"],["12/11/2020","0.74","174.4248","261188","176.7","173.4","174.9","176.2"],["15/11/2020","2.38","178.5825","559597","181.7","167","179","180.4"],["16/11/2020","1.16","180.6613","711673","184","180.4","181","182.5"],["17/11/2020","0.93","182.3442","411979","185.1","181.3","182.5","184.2"],["18/11/2020","2.99","187.7887","326727","195","184.2","185","189.7"],["19/11/2020","-1.27","185.4129","368341","189.7","185.5","189.7","187.3"],["22/11/2020","-1.33","182.9382","559568","189.4","183.1","187.3","184.8"],["23/11/2020","-0.27","182.4432","625828","189.2","182.8","189.2","184.3"],["24/11/2020","4.4","190.4615","596944","194.1","182","184.3","192.4"],["25/11/2020","-0.42","189.6696","670348","194.4","189","189","191.6"],["26/11/2020","2.04","193.5303","190095","195.8","193.5","191.6","195.5"],["29/11/2020","0.87","195.2132","373485","203","195.5","195.5","197.2"],["30/11/2020","1.37","197.886","665148","200.2","191.8","197","199.9"],["01/12/2020","-2.5","192.9364","565766","203","191","199.9","194.9"],["02/12/2020","-3.54","186.1058","391437","196","184.1","196","188"],["03/12/2020","-1.01","184.225","577065","197","185.7","188","186.1"],["06/12/2020","1.07","186.2049","201112","195","186.1","186.1","188.1"],["07/12/2020","1.12","188.2837","156040","191","187","188.1","190.2"],["08/12/2020","-2","184.5221","557059","190.2","183.9","190.2","186.4"],["09/12/2020","-0.91","182.8391","273336","189.8","182","189.8","184.7"],["10/12/2020","0.05","182.9382","132787","189.2","182","189.2","184.8"],["13/12/2020","0.11","183.1361","116214","189","182.2","189","185"],["14/12/2020","14.59","209.8641","1313246","212.9","186","186.1","212"],["15/12/2020","-0.14","209.5671","1043982","219.9","201","214.7","211.7"],["16/12/2020","1.46","212.6359","989047","214.8","207.9","211.7","214.8"],["17/12/2020","2.42","217.7835","447933","220","208.1","214.8","220"],["20/12/2020","-1.91","213.6258","440436","222","214.7","222","215.8"],["21/12/2020","-4.08","204.9145","547132","213","202","210.6","207"],["22/12/2020","1.93","208.8742","488843","212.1","204.7","212","211"],["23/12/2020","-2.32","204.0235","886804","217","202.7","211","206.1"],["24/12/2020","0.49","205.0135","720406","210","200","202","207.1"],["27/12/2020","4.01","213.2299","411746","217","208.6","207.1","215.4"],["28/12/2020","2.09","217.6845","797162","223.9","217.5","222","219.9"],["29/12/2020","1.46","220.8523","945856","226","219.9","219.9","223.1"],["30/12/2020","1.12","223.3271","1010697","229","223.1","223.1","225.6"],["31/12/2020","-2.93","216.7935","1463021","231.8","219","228","219"],["03/01/2021","8.54","235.3052","769558","237.7","224.2","219","237.7"],["04/01/2021","6.39","250.352","1684295","252.9","237","243.9","252.9"],["05/01/2021","-2.33","244.5115","1322234","252.9","241.2","252.9","247"],["06/01/2021","-0.81","242.5316","1347692","249.9","236.5","247","245"],["07/01/2021","0","242.5316","4096811","250.8","239.6","245","245"],["10/01/2021","4.94","254.5097","1055731","258.8","250","251","257.1"],["11/01/2021","3.07","262.3301","1389864","267.2","259.5","260","265"],["12/01/2021","-2.15","256.6876","1641866","267.6","255.4","265","259.3"],["13/01/2021","2.43","262.924","954801","265.9","261","264","265.6"],["14/01/2021","-0.98","260.3502","466295","267.7","258.2","267.7","263"],["17/01/2021","-1.37","256.7865","175642","263","257.5","263","259.4"],["18/01/2021","0.5","258.0734","650417","263.7","250.9","259.4","260.7"],["19/01/2021","2.22","263.815","661056","267","260.7","260.7","266.5"],["20/01/2021","-1.46","259.9543","193915","266.5","260.3","266.5","262.6"],["21/01/2021","-0.99","257.3805","579972","265","253","260.6","260"],["24/01/2021","-2.73","250.352","397068","258.9","250.1","260","252.9"],["25/01/2021","-1.46","246.6893","542600","258","246.4","250.1","249.2"],["26/01/2021","-0.52","245.4024","335672","249.5","242.5","249.2","247.9"],["27/01/2021","-0.28","244.7094","735417","253.4","243","247.9","247.2"],["28/01/2021","-2.39","238.8688","614252","247","231","247","241.3"],["31/01/2021","-1.91","234.3152","350676","238.2","228","241.3","236.7"],["01/02/2021","2.45","240.0568","192665","243.2","240.1","242.5","242.5"],["02/02/2021","2.68","246.4913","428725","251.9","242.9","242.5","249"],["03/02/2021","-0.2","245.9963","210148","252.9","243.9","252.9","248.5"],["04/02/2021","-3.98","236.196","913806","248.5","238.6","248.5","238.6"],["07/02/2021","3.48","244.4124","301132","249.1","241.1","244.4","246.9"],["08/02/2021","0.81","246.3923","319291","250.5","246.9","246.9","248.9"],["09/02/2021","0.04","246.4913","431261","254.7","247.3","248.9","249"],["10/02/2021","-1.24","243.4226","377334","252","243.8","249","245.9"],["11/02/2021","-1.71","239.2648","251978","246.5","240.2","245.9","241.7"],["14/02/2021","-1.24","236.2951","236213","243.2","234.7","241.7","238.7"],["15/02/2021","0.29","236.988","107771","240","239","238.7","239.4"],["16/02/2021","-0.08","236.7901","330100","242","237","242","239.2"],["17/02/2021","-1.84","232.4344","650733","239.2","231.7","239.2","234.8"],["18/02/2021","-2.43","226.7918","567716","234.7","228","234.8","229.1"],["21/02/2021","0.35","227.5838","182968","230.2","228","228.1","229.9"],["22/02/2021","0.39","228.4746","146529","234","229.1","229.9","230.8"],["23/02/2021","-0.74","226.7918","666139","231","225.6","230.8","229.1"],["24/02/2021","2.49","232.4344","546890","236","223","229.1","234.8"],["25/02/2021","2.04","237.186","501527","245.2","234.8","234.8","239.6"],["28/02/2021","-0.33","236.3941","87561","243.9","234.3","243.9","238.8"],["01/03/2021","2.43","242.1356","328803","245.9","238.9","238.8","244.6"],["02/03/2021","0.94","244.4124","260907","248.7","244.6","244.6","246.9"],["03/03/2021","-2.43","238.4729","159318","249.5","239.9","246.9","240.9"],["04/03/2021","-0.21","237.978","928282","240.4","234.3","235.1","240.4"],["07/03/2021","-2.62","231.7414","139391","240.4","230.7","240.4","234.1"],["08/03/2021","-1.15","229.0687","265617","235","224.5","234.1","231.4"],["09/03/2021","1.94","233.5233","109378","238","231.4","231.4","235.9"],["10/03/2021","1.36","236.691","60587","240","235.9","235.9","239.1"],["11/03/2021","0.29","237.384","74961","240.8","235.4","240.8","239.8"],["14/03/2021","-0.21","236.8891","104029","244.9","237","239.8","239.3"],["15/03/2021","-0.84","234.9092","84126","240","234","239.3","237.3"],["16/03/2021","0.25","235.5031","258815","240","237","237.3","237.9"],["17/03/2021","-0.71","233.8202","176998","238.5","234.1","237.9","236.2"],["18/03/2021","3.22","241.3437","184284","245","236.2","236.2","243.8"],["21/03/2021","4.18","251.4409","627154","254.7","243","245","254"],["22/03/2021","0.39","252.4309","1276303","256.5","250","252","255"],["24/03/2021","-0.86","250.253","154362","253.1","251.4","251.4","252.8"],["25/03/2021","-0.08","250.0551","171417","254.8","251.3","252.8","252.6"],["29/03/2021","0","250.0551","114919","253","252.6","252.6","252.6"],["30/03/2021","0.71","251.8369","140871","256.9","253.2","256.9","254.4"],["31/03/2021","-3.34","243.4226","189686","254.4","245.9","254.4","245.9"],["01/04/2021","2.07","248.4712","354615","251","245.9","245.9","251"],["04/04/2021","2.79","255.4006","284741","258","250","251","258"],["05/04/2021","-0.04","255.3016","1011775","260","256.4","258","257.9"],["06/04/2021","0.16","255.6976","219079","259","256.5","257.9","258.3"],["07/04/2021","0.66","257.3805","1334729","260","258","259","260"],["08/04/2021","-3.69","247.8772","425403","262.9","247","260","250.4"],["11/04/2021","-1.92","243.1255","761681","250.1","239.4","250.4","245.6"],["12/04/2021","-0.37","242.2346","176477","245.7","242.6","245.6","244.7"],["13/04/2021","1.31","245.4024","489672","248.9","242.2","245.4","247.9"],["18/04/2021","3.27","253.4208","467495","256","250","247.9","256"],["19/04/2021","8.59","275.1991","1730949","279","256.1","256.1","278"],["20/04/2021","4.32","287.0782","970745","290","275.2","275.2","290"],["21/04/2021","-1.38","283.1185","1133098","290.4","270.1","290","286"],["22/04/2021","1.4","287.0782","1183320","294.9","284","286","290"],["25/04/2021","0.69","289.0581","729089","292","284.7","290","292"],["26/04/2021","-1.83","283.7802","532272","291","280","291","285"],["27/04/2021","2.81","291.746","832325","293","282.3","290","293"],["28/04/2021","0.85","294.2353","918663","295.5","284.2","293","295.5"],["29/04/2021","0.51","295.7288","1033399","304.3","290.1","295.5","297"],["02/05/2021","3.03","304.6903","341952","306","295.2","297","306"],["03/05/2021","2.81","313.2535","850100","314.6","303.3","313.4","314.6"],["04/05/2021","0","313.2535","978553","314.6","307.3","314.6","314.6"],["05/05/2021","-0.83","310.6646","1478120","317","308","317","312"],["06/05/2021","0","310.6646","3973165","313.8","307","312","312"],["09/05/2021","-0.13","310.2664","514272","316.9","307.7","312.3","311.6"],["10/05/2021","-0.51","308.6732","2937022","316","304","316","310"],["11/05/2021","-3.87","296.7246","703131","308.6","287","310","298"],["12/05/2021","6.98","317.4355","2081340","325","311.1","317.8","318.8"],["13/05/2021","0.53","319.1283","755665","325","312","318.8","320.5"],["18/05/2021","2.34","326.5962","961782","328","320","320.5","328"],["19/05/2021","0.61","328.5876","904203","330","323.3","328.2","330"],["20/05/2021","1.52","333.5662","1023847","335","329.2","334","335"],["23/05/2021","3.28","344.5191","1058837","346","335","335","346"],["24/05/2021","-2.02","337.5491","1490895","346.5","332.4","346","339"],["25/05/2021","2.71","346.7097","1932450","348.2","333.7","339","348.2"],["26/05/2021","-1.21","342.5277","1354023","348.3","339","348","344"],["27/05/2021","-0.93","339.3414","836511","343.9","332","344","340.8"],["30/05/2021","-1.03","335.8564","636058","342.5","329.4","340.8","337.3"],["31/05/2021","-2.31","328.0897","1551580","337.3","313","337.3","329.5"],["01/06/2021","-2.79","318.9291","1353492","335","314.5","335","320.3"],["02/06/2021","-2.28","311.6604","1366304","321","308.6","315","313"],["03/06/2021","-4.79","296.7246","5193524","313.8","298","313","298"],["06/06/2021","8.22","321.1197","1053179","325","298","298","322.5"],["07/06/2021","-0.81","318.5308","3004271","322","315","322","319.9"],["08/06/2021","-1.97","312.2578","484983","319.9","313","319.9","313.6"],["09/06/2021","0.13","312.6561","747354","322","305","313.6","314"],["10/06/2021","1.88","318.5308","581022","319.9","311","314","319.9"],["13/06/2021","1.91","324.6047","570558","329","319.9","319.9","326"],["14/06/2021","0.25","325.4013","518636","329","323","326","326.8"],["15/06/2021","-0.18","324.8039","864752","332","322.8","326.8","326.2"],["16/06/2021","0.55","326.5962","522695","328","324","326.2","328"],["17/06/2021","0","326.5962","727482","333","320.1","333","328"],["20/06/2021","2.8","335.7568","805568","345","329.5","329.5","337.2"],["21/06/2021","-0.09","335.4581","952942","337.2","330","337.1","336.9"],["22/06/2021","1.22","339.5405","1003445","347.1","315","328.8","341"],["23/06/2021","-0.88","336.5534","849703","339.8","330","332.1","338"],["24/06/2021","-2.66","327.5919","570153","344","326","338","329"],["27/06/2021","-2.13","320.6218","558434","330","320.5","330","322"],["28/06/2021","-3.26","310.1668","1003783","324.2","311.5","322","311.5"],["29/06/2021","2.22","317.0372","844075","320.8","311.5","311.5","318.4"],["30/06/2021","1.13","320.6218","247460","326.1","317.3","326.1","322"],["01/07/2021","0.25","321.4184","1055766","326.6","306","322","322.8"],["04/07/2021","0.06","321.6176","392856","326","322.5","322.8","323"],["05/07/2021","-0.93","318.6304","759303","325.2","316.1","324","320"],["06/07/2021","0","318.6304","580718","321","315","320","320"],["07/07/2021","0.22","319.3274","481726","321","316","320","320.7"],["08/07/2021","-2.84","310.2664","653363","324","307.3","320.7","311.6"],["11/07/2021","0.03","310.3659","609553","313.2","307","311.6","311.7"],["12/07/2021","-0.55","308.6732","1785732","317.5","309.9","311.7","310"],["13/07/2021","-2","302.4997","439973","311.5","302.7","310","303.8"],["14/07/2021","0.63","304.3916","359152","311","303.1","311","305.7"],["15/07/2021","-2.19","297.7203","428181","305.6","298","305.7","299"],["19/07/2021","-5.65","280.8926","721774","298.5","279","298.5","282.1"],["20/07/2021","2.45","287.7631","859651","294.6","284.5","285","289"],["21/07/2021","4.74","301.4044","412815","304.5","289.2","290","302.7"],["22/07/2021","3.07","310.6646","636364","312","304.9","304.9","312"],["25/07/2021","2.76","319.2278","511454","322.8","312.1","312.1","320.6"],["26/07/2021","-3.06","309.4698","1318634","320.7","300.3","320.6","310.8"],["27/07/2021","1.29","313.4527","750324","316.6","309.9","310.8","314.8"],["28/07/2021","4.1","326.2974","788330","330","318","314.8","327.7"],["29/07/2021","-0.98","323.1111","891461","331","321","327.7","324.5"],["01/08/2021","-0.03","323.0116","760733","324.7","322","324.5","324.4"],["02/08/2021","3.64","334.7611","718161","336.2","324.4","324.4","336.2"],["03/08/2021","-2.41","326.6957","360005","336.7","326.1","336.2","328.1"],["04/08/2021","-0.24","325.8992","513765","336.4","322.3","328.1","327.3"],["05/08/2021","-0.03","325.7996","1282052","327.2","321.3","327.3","327.2"],["08/08/2021","-0.43","324.4056","372386","333.6","324.2","327.2","325.8"],["09/08/2021","-3.44","313.2535","579996","325.8","311.1","325.8","314.6"],["10/08/2021","3.02","322.7129","775250","330.7","314.6","314.6","324.1"],["11/08/2021","-2.9","313.3531","497770","331","314","331","314.7"],["12/08/2021","-1.14","309.7685","1045586","320","308","314.7","311.1"],["15/08/2021","2.25","316.7385","496738","320","311","311.1","318.1"],["16/08/2021","-1.85","310.8638","490038","320.1","306.9","318","312.2"],["17/08/2021","1.79","316.4398","424720","323.4","311.3","312.2","317.8"],["18/08/2021","2.39","324.0073","302197","329.6","319","317.8","325.4"],["19/08/2021","-0.52","322.3146","233084","325.7","320.8","325.4","323.7"],["22/08/2021","1.88","328.3885","329133","330","328","323.7","329.8"],["23/08/2021","0.97","331.5748","232276","337","331","335","333"],["24/08/2021","1.14","335.3585","495039","337.9","333","333","336.8"],["25/08/2021","-0.42","333.9645","460515","339.9","331.2","337","335.4"],["26/08/2021","-0.69","331.6743","837897","342.5","326.5","341.8","333.1"],["29/08/2021","0.57","333.5662","709004","337","333.1","333.1","335"],["30/08/2021","-2","326.8949","921180","335.3","325.2","335","328.3"],["31/08/2021","-2.07","320.124","1085565","335.8","320","328.3","321.5"],["01/09/2021","-2.02","313.6518","3506863","327.9","315","327.9","315"],["02/09/2021","0.63","315.6432","6515863","330","311.1","315","317"],["05/09/2021","4.48","329.7825","890908","337.4","320.9","324.7","331.2"],["09/09/2021","5.65","348.4024","3046444","354.9","330.5","334.4","349.9"],["12/09/2021","4.32","363.4378","6921487","372.5","343","354.7","365"],["13/09/2021","2.33","371.9014","2864362","379.5","365","375","373.5"],["14/09/2021","0.4","373.395","3762414","378","374","377","375"],["19/09/2021","5.12","392.5128","2322270","395","383","383.9","394.2"],["22/09/2021","2.54","402.47","1434239","404.3","394.2","394.2","404.2"],["23/09/2021","2.15","411.1328","1758939","414","406","406","412.9"],["26/09/2021","0.75","414.2195","814647","420","415.6","416","416"],["29/09/2021","-3.85","398.288","1951637","416","400","416","400"],["30/09/2021","-4.8","379.1702","1552879","400","380","400","380.8"],["03/10/2021","1.44","384.6466","948190","395","380.8","380.8","386.3"],["04/10/2021","-1.92","377.2783","1061632","386","377.6","386","378.9"],["05/10/2021","-1.9","370.1091","781108","379.2","371","379","371.7"],["06/10/2021","-1.32","365.2301","1302127","371","356.6","371","366.8"],["07/10/2021","6.6","389.3265","4386201","397.2","366.8","366.8","391"],["10/10/2021","-0.05","389.1274","526371","393","385.2","393","390.8"],["11/10/2021","-0.2","388.3308","591840","391","386.2","390.8","390"],["12/10/2021","2.31","397.2923","598612","400","392","392","399"],["13/10/2021","1.25","402.2709","896278","408.1","400","400","404"],["14/10/2021","-0.77","399.1841","904631","405","399.5","404.1","400.9"],["17/10/2021","-1.37","393.7077","583733","407.9","392","400.9","395.4"],["18/10/2021","-1.29","388.6295","787360","397.3","390","395.4","390.3"],["19/10/2021","1.2","393.3094","624929","398.9","390.1","390.3","395"],["20/10/2021","2.03","401.2752","1136724","407.9","396.8","400","403"],["21/10/2021","-0.79","398.0889","849704","404.5","396","403","399.8"],["24/10/2021","2.8","409.2409","1710995","411","403.7","405","411"],["25/10/2021","3.55","423.7784","2690193","431.7","412","412","425.6"],["26/10/2021","4.09","441.104","2799291","450.3","423.5","425.6","443"],["27/10/2021","1.96","449.7667","3469112","460","445","459.8","451.7"],["28/10/2021","3.54","465.6982","2599497","467.7","452.9","453","467.7"],["31/10/2021","1.13","470.9756","2183799","486.7","462.1","469.7","473"],["01/11/2021","0.42","472.967","2026585","477","461","473","475"],["02/11/2021","1.79","481.4306","3361522","499.7","473.1","478","483.5"],["03/11/2021","-0.72","477.9456","1628349","486.9","476","483.5","480"],["04/11/2021","-1.54","470.5773","3905500","482.9","471","478","472.6"],["07/11/2021","-1.61","463.0098","1912856","486.4","460.7","470","465"],["08/11/2021","1.89","471.7721","3521881","475","471","471","473.8"],["09/11/2021","2.57","483.9199","2802217","487","473.8","473.8","486"],["10/11/2021","-0.1","483.4221","2554534","492","480","490","485.5"],["11/11/2021","0.41","485.4135","1506321","493.9","485.5","485.5","487.5"],["14/11/2021","3.82","503.9339","1516813","509.4","494.6","495","506.1"],["15/11/2021","3.68","522.4543","5427569","540","506.1","506.1","524.7"],["16/11/2021","2.52","535.5978","2725105","539","527.3","529.6","537.9"],["17/11/2021","-1.47","527.7316","3495190","540.9","522","539.8","530"],["18/11/2021","0.23","528.9265","2837189","545","518","527.4","531.2"],["21/11/2021","-1.54","520.7616","1440821","534","517","530","523"],["22/11/2021","6.5","554.616","3203281","559.7","525.9","526","557"],["23/11/2021","-0.54","551.6289","3088566","560","535","557","554"],["24/11/2021","-0.72","547.646","1720634","554","545.8","554","550"],["25/11/2021","-0.45","545.1567","1618365","555","541.1","555","547.5"],["28/11/2021","-4.29","521.7573","2725841","531.3","505","531","524"],["29/11/2021","0.95","526.7359","2381996","543.8","518","524","529"],["30/11/2021","-1.53","518.6705","2125711","532.9","510.8","529","520.9"],["01/12/2021","1.94","528.7273","2401623","536","520.9","520.9","531"],["02/12/2021","-2.71","514.389","6607594","531","516.6","531","516.6"],["05/12/2021","-1.2","508.2155","816774","516","507","516","510.4"],["06/12/2021","2.39","520.3633","1857297","528.9","510.3","510.4","522.6"],["07/12/2021","6.58","554.616","2183290","558.6","522.6","522.6","557"],["08/12/2021","3.2","572.3399","3593188","585","557.5","557.5","574.8"],["09/12/2021","4.04","595.4406","3223195","599","574.6","574.8","598"],["12/12/2021","-1.99","583.5915","1894235","599","580.1","599","586.1"],["13/12/2021","-1.89","572.539","3637788","594.8","561.1","586","575"],["14/12/2021","-0.17","571.5433","2539490","574","553.2","570","574"],["15/12/2021","-0.56","568.357","2678794","577","561.4","574","570.8"],["16/12/2021","2.66","583.4919","3919061","589.3","580","580","586"],["19/12/2021","-3.14","565.1707","1521420","586","565.7","586","567.6"],["20/12/2021","-2.98","548.343","2326061","560","541","560","550.7"],["21/12/2021","2.6","562.5818","2423036","569.4","550.8","550.8","565"],["22/12/2021","4.5","587.8731","2724107","591","570","570","590.4"],["23/12/2021","4.51","614.3592","3216978","620","590.8","590.8","617"],["26/12/2021","5.02","645.2266","4933843","654","621.7","621.7","648"],["27/12/2021","-0.19","644.0317","4695623","668.4","625","646","646.8"],["28/12/2021","-0.02","643.9321","4162943","663.9","636.4","646.8","646.7"],["29/12/2021","-0.02","643.8326","3379061","649.9","638","646.7","646.6"],["30/12/2021","4.39","672.111","4980569","685.9","643.8","643.8","675"],["02/01/2022","7.39","721.7974","5223284","726.9","692.3","694","724.9"],["03/01/2022","6.91","771.683","11671103","780","730","730","775"],["04/01/2022","6.44","821.3694","10342991","825.2","777","794.9","824.9"],["05/01/2022","2.68","843.3748","11081950","850","802.9","825","847"],["06/01/2022","-2.7","820.5729","11642423","846.2","811.2","831","824.1"],["09/01/2022","-7.17","761.7258","6554673","839.7","765","818","765"],["10/01/2022","-8.76","695.0126","15194505","779.1","694","771","698"],["11/01/2022","2.72","713.9312","8918709","735","699","715.2","717"],["12/01/2022","5.72","754.7558","6640315","760","730","733","758"],["13/01/2022","2.37","772.6787","4131110","776","740","765","776"],["16/01/2022","-2.26","755.2536","3159916","789","750","782","758.5"],["17/01/2022","2.35","772.9774","3357229","777","745","751","776.3"],["18/01/2022","-3.85","743.2054","3672661","770","743","770","746.4"],["19/01/2022","-2.06","727.8713","6040260","740","701.6","740","731"],["20/01/2022","4.71","762.1241","3975670","769.4","712","731","765.4"],["23/01/2022","-2.8","740.8157","3931247","747.5","720","736","744"],["24/01/2022","-8.63","676.8905","10934770","762","673.5","740","679.8"],["25/01/2022","3.12","697.9997","6239747","722","678.8","692","701"],["26/01/2022","6.7","744.7986","10540427","748","709.7","709.9","748"],["27/01/2022","1.2","753.76","8192185","776","723.5","736","757"],["30/01/2022","3.92","783.3329","5752506","786.7","766.1","766.1","786.7"],["31/01/2022","2.45","802.5503","8696510","816.9","781.1","788","806"],["01/02/2022","0","802.5503","8211630","825","798.1","818","806"],["02/02/2022","0.58","807.2302","9787720","834.6","801.3","810.9","810.7"],["03/02/2022","1.62","820.2741","110639543","823.8","785","800","823.8"],["06/02/2022","-4.22","785.6231","8693151","823","780.1","817","789"],["07/02/2022","1.52","797.5717","8271208","807.3","784.4","789","801"],["08/02/2022","0.35","800.3597","4093875","825","798.9","801","803.8"],["09/02/2022","1.89","815.4947","4410438","821","803.8","803.8","819"],["10/02/2022","1.83","830.4305","6726423","840.9","802","824.9","834"],["13/02/2022","-6.24","778.653","6238949","815","782","815","782"],["14/02/2022","0","778.653","5843636","802.3","750","785","782"],["15/02/2022","-1.02","770.6873","4989141","802","773","775.1","774"],["16/02/2022","1.42","781.6402","3861190","792.5","769","780","785"],["17/02/2022","-3.69","752.7643","3832806","795","755.1","792","756"],["20/02/2022","-1.24","743.4046","2915399","755","716","744.8","746.6"],["21/02/2022","-0.07","742.9067","2756397","770.5","733.2","762","746.1"],["22/02/2022","-6.04","697.9997","5465282","737.3","701","735","701"],["23/02/2022","-5.14","662.1538","5087712","716.1","665","701","665"],["24/02/2022","-6.77","617.3464","9329855","650.5","607.9","650.5","620"],["27/02/2022","1.61","627.3036","4860699","656.5","620","650","630"],["28/02/2022","-2.68","610.4759","3700223","630","606.9","630","613.1"],["01/03/2022","0.31","612.3678","3870213","633.2","601.8","610","615"],["02/03/2022","0.33","614.3592","3226173","639.9","611.9","624.1","617"],["03/03/2022","1.41","623.022","8248481","650","617","617","625.7"],["06/03/2022","3.24","643.2351","2090372","648","603.3","620.1","646"],["07/03/2022","-2.24","628.7972","2074285","650.1","622.4","646","631.5"],["08/03/2022","-3.39","607.4888","3181518","634.6","610.1","625","610.1"],["09/03/2022","5.39","640.248","3021501","644.9","610.1","610.1","643"],["10/03/2022","3.05","659.7641","2563620","668.2","635","652.5","662.6"],["13/03/2022","7.62","710.0479","4101195","713.1","662.6","662.6","713.1"],["14/03/2022","-3.24","687.0468","3359315","731","685.6","720","690"],["15/03/2022","-2.46","670.1196","2527612","694.1","661","690","673"],["16/03/2022","-1.93","657.1752","3737531","704","640","694","660"],["20/03/2022","7.89","709.0522","2649762","716","669.7","669.7","712.1"],["21/03/2022","-1.78","696.4066","2267646","718","694","718","699.4"],["22/03/2022","4.66","728.867","3599208","734","685.5","699.4","732"],["23/03/2022","-0.12","727.9709","6431718","737.2","717.1","734.5","731.1"],["24/03/2022","1.35","737.8285","3617893","743","725.9","731.1","741"],["27/03/2022","2.02","752.7643","2938445","779","745","749","756"],["28/03/2022","1.48","763.9164","1917811","776.9","750","750","767.2"],["29/03/2022","-5.17","724.3863","6167329","777.1","727","767.2","727.5"],["30/03/2022","-0.44","721.2","2923491","737.1","717","730.8","724.3"],["31/03/2022","3.27","744.7986","2997437","749.9","724.3","724.3","748"],["03/04/2022","3.61","771.683","4523196","788","748","755.5","775"],["04/04/2022","-0.27","769.592","10487428","785","752","775","772.9"],["05/04/2022","-4.13","737.8285","5938288","784.9","741","779.9","741"],["06/04/2022","-6.29","691.428","4599207","735","694.4","735","694.4"],["07/04/2022","-2.38","674.9986","10688663","714","672","694.4","677.9"],["10/04/2022","-3.75","649.7073","4038139","681.5","646.5","677.9","652.5"],["11/04/2022","-0.38","647.218","5230997","667","638.1","659.8","650"],["12/04/2022","2","660.1624","4542840","667","640","650","663"],["13/04/2022","1.9","672.7084","4821719","680.4","666","667.9","675.6"],["14/04/2022","0.65","677.0896","4844409","691.6","659.1","690","680"],["17/04/2022","0.75","682.1678","1790401","685.6","670.9","680","685.1"],["18/04/2022","1.14","689.9344","1248574","695","683.1","685.1","692.9"],["19/04/2022","1.75","701.9826","7887998","714","695.9","698","705"],["20/04/2022","2.74","721.2","2372056","729.8","704","718","724.3"],["24/04/2022","-1.14","713","2406708","715.6","690","699","713"],["25/04/2022","-1.37","703.2","9974526","715","684.5","713","703.2"],["26/04/2022","3.1","725","3164297","728.9","703.2","704.2","725"],["27/04/2022","-1.67","712.9","2188277","725","696.4","725","712.9"],["28/04/2022","1.7","725","2773021","725","707.2","712.9","725"],["01/05/2022","-4.14","695","3197656","717.9","682.3","715","695"],["02/05/2022","-4.17","666","6609777","705","651.6","695","666"],["03/05/2022","0.75","671","4892111","677","638.1","666","671"],["08/05/2022","-6.41","628","3196099","654","626","654","628"],["09/05/2022","-2.93","609.6","9421118","628","571","623","609.6"],["10/05/2022","6","646.2","5560785","657.3","609.6","613","646.2"],["11/05/2022","2.04","659.4","6530826","705","640.6","648.4","659.4"],["12/05/2022","-4.72","628.3","6290620","659.4","609.3","659.4","628.3"],["15/05/2022","0.27","630","2364122","673.9","630","650","630"],["16/05/2022","-1.59","620","6581360","645.2","606","630","620"],["17/05/2022","1.13","627","3576125","650","621","621","627"],["18/05/2022","2.07","640","4014478","658.3","615","657","640"],["19/05/2022","-4.22","613","4658306","627","597.9","627","613"],["22/05/2022","2.43","627.9","1564183","640","613","613","627.9"],["23/05/2022","-2.4","612.8","3083275","640","606.7","627.9","612.8"],["24/05/2022","-4.7","584","3813170","609","582","603.6","584"],["25/05/2022","-2.23","571","4686626","595","550","583","571"],["26/05/2022","3.43","590.6","2812794","604.7","563","563","590.6"],["29/05/2022","3.62","612","1951588","625","603.1","610.1","612"],["30/05/2022","-1.42","603.3","3172706","633","600.1","633","603.3"],["31/05/2022","-0.61","599.6","3190444","620","577.3","601","599.6"],["01/06/2022","1.73","610","2307666","625","593.7","599.6","610"],["02/06/2022","-2.79","593","5142673","611","587","610","593"],["06/06/2022","3.52","613.9","2611406","620","593","593","613.9"],["07/06/2022","0.54","617.2","4488987","632","604","612","617.2"],["08/06/2022","0.78","622","2948128","640","612","622","622"],["09/06/2022","-2.73","605","4022292","639.2","604.1","622","605"],["12/06/2022","-3.64","583","3141922","600.2","570","600.2","583"],["13/06/2022","-3.29","563.8","3551621","584.7","551","560","563.8"],["14/06/2022","0.04","564","2689349","600","562","563.8","564"],["15/06/2022","2.78","579.7","2319376","586.3","549.8","554.1","579.7"],["16/06/2022","-4.09","556","4099191","578.1","530","569","556"],["19/06/2022","1.98","567","2234538","571.8","548","556","567"],["20/06/2022","2.35","580.3","3641886","595","567","567","580.3"],["21/06/2022","3.86","602.7","2070009","612","580.3","580.3","602.7"],["22/06/2022","3.07","621.2","2748350","623.8","580","590","621.2"],["23/06/2022","-1.8","610","2752126","635.3","603.2","621.2","610"],["26/06/2022","7.02","652.8","2048767","652.8","622.5","628.3","652.8"],["27/06/2022","-0.78","647.7","2857310","670","645","652.8","647.7"],["28/06/2022","0.42","650.4","2079152","668.1","647.7","647.7","650.4"],["29/06/2022","-1.8","638.7","1778513","650.4","623.4","650.4","638.7"],["30/06/2022","-0.05","638.4","2060277","645","616.4","638.7","638.4"],["03/07/2022","1.64","648.9","1162978","659","636.3","638.4","648.9"],["04/07/2022","0.43","651.7","1304017","657","634","648.9","651.7"],["05/07/2022","-3.79","627","1482063","656.5","624","651.7","627"],["06/07/2022","0","627","1965060","643.9","601.1","643.9","627"],["07/07/2022","2.28","641.3","3595904","651.3","622","627","641.3"],["10/07/2022","2.29","656","1352666","666","625.5","625.5","656"],["11/07/2022","-4.24","628.2","3610035","656.6","617.9","656","628.2"],["12/07/2022","-4.01","603","7971104","633.2","603","628.2","603"],["13/07/2022","-0.5","600","3756523","614.1","590","603","600"],["14/07/2022","-0.33","598","1896597","609.5","592.3","600","598"],["17/07/2022","2.07","610.4","5907111","614","605.5","614","610.4"],["18/07/2022","0.25","611.9","1083380","617","609","610.4","611.9"],["19/07/2022","-0.72","607.5","3096551","615.6","605.1","611.9","607.5"],["20/07/2022","0.48","610.4","787927","618.7","605.3","614","610.4"],["21/07/2022","1.72","620.9","14132264","625","607.7","610.4","620.9"],["24/07/2022","0.9","626.5","638850","629","617","629","626.5"],["25/07/2022","2.52","642.3","3236018","650","612","612","642.3"],["26/07/2022","0.4","644.9","1919933","656","640","642.3","644.9"],["27/07/2022","0.91","650.8","1153376","653.9","635","644.9","650.8"],["28/07/2022","-1.06","643.9","3974240","656","636","650.8","643.9"],["31/07/2022","1.57","654","2619929","657.9","643.9","643.9","654"],["01/08/2022","-1.53","644","1120064","654.1","642.3","654","644"],["02/08/2022","-1.69","633.1","2112213","649.9","620.3","644","633.1"],["03/08/2022","1.22","640.8","2107027","645.1","633.1","633.1","640.8"],["04/08/2022","4.24","668","6923688","668","639","640.8","668"],["08/08/2022","4.25","696.4","4229635","699","663.5","668","696.4"],["09/08/2022","-2.1","681.8","1726784","699.7","671.7","696","681.8"],["10/08/2022","0.19","683.1","2189004","690.9","673","681.8","683.1"],["11/08/2022","-0.45","680","1747168","696.7","671","696.7","680"],["14/08/2022","-0.87","674.1","950298","690.9","673","687","674.1"],["15/08/2022","-0.92","667.9","1139066","674","651.2","674","667.9"],["16/08/2022","-2.56","650.8","8989762","667.9","650","661","650.8"],["17/08/2022","-2.74","633","1593829","656.9","630","650.8","633"],["18/08/2022","0.13","633.8","1065945","645","631.1","633","633.8"],["21/08/2022","-2.76","616.3","738449","646","615.7","633.8","616.3"],["22/08/2022","-1.57","606.6","2010348","613.2","601","613.2","606.6"],["23/08/2022","0.54","609.9","1928982","615","601","601","609.9"],["24/08/2022","5.26","642","3286973","645.6","616.9","618","642"],["25/08/2022","-0.47","639","1515868","650","625.5","649.5","639"],["28/08/2022","-0.44","636.2","1387345","644.7","616.9","621","636.2"],["29/08/2022","0.94","642.2","1118374","643.1","626.9","636.2","642.2"],["30/08/2022","0.75","647","1591134","648.9","636.2","642.2","647"],["31/08/2022","0.29","648.9","841272","652","634.9","647","648.9"],["01/09/2022","0.06","647","3019769","654.8","634","640","647"],["04/09/2022","0.54","650.5","854319","651.8","647","647","650.5"],["05/09/2022","0.46","653.5","1490053","657.3","646.5","650","653.5"],["06/09/2022","0.49","656.7","1567207","665","652","653.5","656.7"],["07/09/2022","0.09","657.3","2095969","662.8","644","662.8","657.3"],["08/09/2022","-0.67","652.9","2423049","665.7","648.5","657.3","652.9"],["11/09/2022","-1.21","645","1808330","664.3","640.2","659","645"],["12/09/2022","0","645","3542168","649.6","628","649.6","645"],["13/09/2022","0.37","647.4","4161199","653","632.3","645","647.4"],["14/09/2022","-1.44","638.1","2486949","654.6","628","647.4","638.1"],["15/09/2022","2.19","652.1","5357937","652.1","633.6","638.1","652.1"],["18/09/2022","-0.94","646","1807405","652.1","641.3","652.1","646"],["19/09/2022","1.39","655","3255262","657.9","644","644.1","655"],["20/09/2022","-1.13","647.6","12163133","661.6","636.7","655","647.6"],["21/09/2022","0.71","652.2","976778","654","636","647.6","652.2"],["22/09/2022","-1.87","640","4128742","652.2","624","652.2","640"],["28/09/2022","-3.28","619","2932858","630","605","630","619"],["29/09/2022","-0.97","613","6959799","618.9","598","615","613"],["02/10/2022","-7.01","570","6567515","613","570","613","570"],["03/10/2022","8.07","616","4293312","616","570","570","616"],["06/10/2022","-0.86","610.7","4272170","639.6","608.1","629","610.7"],["12/10/2022","1.32","612","1953110","623.7","592","592.1","612"],["13/10/2022","1","618.1","770100","619.9","598.8","600","618.1"],["18/10/2022","1.13","625.1","1874920","630.9","613","618.1","625.1"],["19/10/2022","2.22","639","3404595","639","610","625.1","639"],["20/10/2022","-2.19","625","1466449","640","616.8","639","625"],["23/10/2022","-0.26","623.4","575891","633.9","617.5","625","623.4"],["24/10/2022","-0.55","620","2153415","627.3","603","613.5","620"],["25/10/2022","-2.11","606.9","1946755","624.9","604","620","606.9"],["26/10/2022","0.51","610","1475830","617","601","606.9","610"],["27/10/2022","-0.49","607","1282034","612.9","598","610","607"],["30/10/2022","4.78","636","2598034","636","607","607","636"],["31/10/2022","-1.73","625","2020911","636.1","610.1","636","625"],["02/11/2022","-2.24","611","1534794","634.5","611","625","611"],["03/11/2022","-1.8","600","3007315","611.1","587.1","611","600"],["06/11/2022","1.43","608.6","673457","609.9","595.8","601","608.6"],["07/11/2022","-1.74","598","2569907","611.9","598","608.6","598"],["08/11/2022","-1.34","590","2497017","599.2","576.7","598","590"],["09/11/2022","-2.49","575.3","2762130","595","575.3","590","575.3"],["10/11/2022","4.12","599","3735448","605","562","569","599"],["13/11/2022","0.17","600","3278323","620.1","599","605","600"],["14/11/2022","-3.28","580.3","5784740","600","572","599","580.3"],["15/11/2022","7","620.9","6240954","621","580.3","580.3","620.9"],["16/11/2022","-2.46","605.6","1893623","620.9","601.5","620.9","605.6"],["17/11/2022","-3.04","587.2","2062300","608.6","585","605.6","587.2"],["20/11/2022","3.88","610","1441930","610","587.2","587.2","610"],["21/11/2022","-1.54","600.6","1440843","611","596.1","610","600.6"],["22/11/2022","-0.1","600","1771902","605","582.6","600.6","600"],["23/11/2022","-0.9","594.6","1859735","608.8","591.1","608.8","594.6"],["24/11/2022","2.25","608","6869277","610","594.6","594.6","608"],["27/11/2022","-1.81","597","873383","609.9","597","609.9","597"],["28/11/2022","-1.14","590.2","1275662","599.9","580","595","590.2"],["29/11/2022","4.19","614.9","1987680","614.9","582","600","614.9"],["30/11/2022","-0.54","611.6","2030389","611.6","600.3","600.3","611.6"],["01/12/2022","1.88","623.1","2613562","628","617","621.3","623.1"],["04/12/2022","-0.19","621.9","779880","625","605.4","605.4","621.9"],["05/12/2022","-1.11","615","2026030","634.9","613.3","621.9","615"],["06/12/2022","-2.28","601","1213486","622","595","615","601"],["07/12/2022","-2.5","586","2393499","601","574.6","601","586"],["08/12/2022","1.88","597","1876899","597","571","586","597"],["11/12/2022","-2.18","584","1558217","597","580","597","584"],["12/12/2022","-0.48","581.2","1297797","590.6","577","584","581.2"],["13/12/2022","0.48","584","4146737","595.1","575.3","581.2","584"],["14/12/2022","-1.54","575","2638867","584","566.3","584","575"],["15/12/2022","-2.61","560","2048763","572.5","551","569","560"],["18/12/2022","1.13","566.3","1867264","567.9","555","555","566.3"],["19/12/2022","3.27","584.8","2711273","589.2","566.3","566.3","584.8"],["20/12/2022","-1.08","578.5","1695549","588","574","584.8","578.5"],["21/12/2022","-0.26","577","1620813","582","566.9","578.5","577"],["22/12/2022","-2.22","564.2","1774772","580","554","577","564.2"],["25/12/2022","-3.76","543","3251379","555.4","535.9","554.5","543"],["26/12/2022","-1.79","533.3","2760424","548.1","526","546","533.3"],["27/12/2022","1.78","542.8","2095157","553.3","534.3","553.3","542.8"],["28/12/2022","-0.77","538.6","2197233","543.8","523.3","543.8","538.6"],["29/12/2022","3.03","554.9","5335751","554.9","518","538.3","554.9"],["01/01/2023","-0.07","554.5","919115","561.6","540.1","554.9","554.5"],["02/01/2023","1.35","562","2150876","565","548.2","554.5","562"],["03/01/2023","8.19","608","3537139","610","562","562","608"],["04/01/2023","1.48","617","2622231","625","599","608","617"],["05/01/2023","-1.94","605","2202679","623","601","617","605"],["08/01/2023","1.82","616","1301044","619.9","609.3","619.9","616"],["09/01/2023","2.06","628.7","1867322","630","616","616","628.7"],["10/01/2023","-1.92","616.6","1161513","626.1","600.1","626","616.6"],["11/01/2023","-0.26","615","921153","616.6","604.2","616.6","615"],["12/01/2023","-0.39","612.6","1381694","627.8","610","615","612.6"],["15/01/2023","1.04","619","2030079","619","605.1","606","619"],["16/01/2023","-0.27","617.3","1962103","621","610.6","619","617.3"],["17/01/2023","1.7","627.8","1352470","629.8","614.8","617.3","627.8"],["18/01/2023","2.58","644","1666215","645","627.5","627.8","644"],["19/01/2023","-1.48","634.5","1046405","644","621","644","634.5"],["22/01/2023","0.09","635.1","744494","641.8","626","634.5","635.1"],["23/01/2023","0.06","635.5","839702","639.7","622","635.1","635.5"],["24/01/2023","0.68","639.8","1162123","642.1","616","635.5","639.8"],["25/01/2023","-3.78","615.6","7130519","636.8","600","639.8","615.6"],["26/01/2023","-2.7","599","1531833","621.4","589.4","615.6","599"],["29/01/2023","-3.17","580","1345020","599.1","566.2","599","580"],["30/01/2023","-2.07","568","3446638","575","561.9","580","568"],["31/01/2023","3.7","589","4522010","589","565.2","568","589"],["01/02/2023","-3.9","566","4114676","596.5","566","589","566"],["02/02/2023","5.12","595","10519599","595","570","574","595"],["05/02/2023","-0.08","594.5","1093523","595","582","595","594.5"],["06/02/2023","0.76","599","2371724","608.9","585.9","596.8","599"],["07/02/2023","0.17","600","2554287","614.1","596.1","599","600"],["08/02/2023","-0.17","599","1139243","605.3","592.5","605.3","599"],["09/02/2023","0.17","600","1277094","605.3","594.2","599","600"],["12/02/2023","-3","582","2675527","595","576","595","582"],["13/02/2023","2.92","599","1580421","600.1","576","582","599"],["14/02/2023","-0.3","597.2","886817","605","589","599","597.2"],["15/02/2023","0.39","599.5","948551","602.6","588","597.2","599.5"],["16/02/2023","-3.57","578.1","1797969","600.4","570.5","588.1","578.1"],["19/02/2023","-0.61","574.6","644293","578.1","570.1","570.1","574.6"],["20/02/2023","-1.62","565.3","1585097","580.4","565","570.1","565.3"],["21/02/2023","-5.77","532.7","3153880","565.3","530","565.3","532.7"],["22/02/2023","-0.88","528","3293057","532.7","516","528","528"],["23/02/2023","-6.36","494.4","4281426","532.5","488","528","494.4"],["26/02/2023","-5.04","469.5","2949179","486.4","465","480.4","469.5"],["27/02/2023","5.64","496","3961793","499","438.1","469.5","496"],["28/02/2023","0.81","500","1990564","506.6","481.8","500","500"],["01/03/2023","0.04","500.2","1364130","517.4","490.1","500","500.2"],["02/03/2023","-2.14","489.5","1620155","515.2","483.8","500.2","489.5"],["05/03/2023","4.47","511.4","1176843","517.1","496.6","500","511.4"],["06/03/2023","3.21","527.8","1889747","528.6","505.7","516","527.8"],["08/03/2023","-1.72","518.7","1343162","534","501","527.8","518.7"],["09/03/2023","0.62","521.9","671014","524.9","508","522.2","521.9"],["12/03/2023","-7.07","485","1236777","503.8","482","502","485"],["13/03/2023","-0.89","480.7","2318081","503","461","485","480.7"],["14/03/2023","1.93","490","1726655","497.8","468.1","480.7","490"],["15/03/2023","-1.45","482.9","892212","495.5","469","490","482.9"],["16/03/2023","-2.07","472.9","1166541","493","465.1","493","472.9"],["19/03/2023","1.35","479.3","553517","483.9","472.9","472.9","479.3"],["20/03/2023","4.53","501","1263271","501","477.9","479.3","501"],["21/03/2023","0.24","502.2","1203788","514.9","497.8","510","502.2"],["22/03/2023","0.96","507","844058","520","495.8","502.2","507"],["23/03/2023","7.48","544.9","1587541","544.9","496.8","496.8","544.9"],["26/03/2023","-4.31","521.4","860696","544.9","515","544.9","521.4"],["27/03/2023","0.33","520","2694691","546.4","518.2","545","520"],["28/03/2023","-0.44","517.7","892165","529.9","513.4","529","517.7"],["29/03/2023","-3.67","498.7","1052708","521","489.1","517.7","498.7"],["30/03/2023","-3.27","482.4","1225480","508","480.1","498.7","482.4"],["02/04/2023","2.67","495.3","1230658","500","482.4","482.4","495.3"],["03/04/2023","0.38","497.2","1067887","504.8","488.9","495","497.2"],["04/04/2023","-0.86","492.9","1480668","504.6","487","487","492.9"],["09/04/2023","10.77","546","2903541","546","508.8","513","546"],["10/04/2023","4.4","570","2057057","570","536","546","570"],["13/04/2023","-3.51","550","2723573","570","544.2","570","550"],["16/04/2023","-3.96","528.2","1725326","547.5","525","545","528.2"],["17/04/2023","-5","501.8","2452004","523","500.5","522","501.8"],["18/04/2023","-0.36","500","3114502","512","493","504","500"],["19/04/2023","0","500","2652278","510","492.5","500","500"],["20/04/2023","-0.82","495.9","2291176","507.7","488","500","495.9"],["23/04/2023","4.32","517.3","3309346","525.6","510","513","517.3"],["24/04/2023","0.52","520","3326950","526.5","505.4","517.3","520"],["27/04/2023","0.19","521","2297245","524","512.2","524","521"],["30/04/2023","5.57","550","2820106","556.6","521","521","550"],["01/05/2023","1.91","560.5","7198146","564.6","544.8","549.9","560.5"],["02/05/2023","-2.53","546.3","1363662","563.9","540.8","560.5","546.3"],["03/05/2023","2.62","560.6","2152462","566.6","542","543.6","560.6"],["04/05/2023","0.93","565.8","5460731","576.2","558.1","567","565.8"],["07/05/2023","2","577.1","1520632","578.9","564.4","565.8","577.1"],["08/05/2023","-3.57","556.5","1001033","580.9","555.2","578.8","556.5"],["09/05/2023","-2.41","543.1","1473741","561.1","540.6","556.5","543.1"],["10/05/2023","4.22","566","2443333","566","538","549.5","566"],["11/05/2023","0.51","568.9","2934950","580","562.1","566","568.9"],["14/05/2023","2.3","582","1367990","588","565.8","568.9","582"],["15/05/2023","1.2","589","1834714","589.7","570.7","582","589"],["16/05/2023","-4.01","565.4","1690848","576.7","560","576.1","565.4"],["17/05/2023","2.23","578","2029147","578","550","560","578"],["18/05/2023","2.2","590.7","2465559","590.7","577.6","578","590.7"],["21/05/2023","0.1","591.3","811290","592","580","590.7","591.3"],["22/05/2023","-2.49","576.6","1480134","597.1","572.1","591.3","576.6"],["23/05/2023","-2.79","560.5","1114095","580.4","559.5","572.3","560.5"],["24/05/2023","-2.82","544.7","1165746","561.2","536","560.5","544.7"],["28/05/2023","2.44","558","700352","563.8","544.7","544.7","558"],["29/05/2023","-1.77","548.1","2338511","564.5","540.1","558","548.1"],["30/05/2023","-2.21","536","971510","556.2","528.8","556.2","536"],["31/05/2023","2.8","551","2048494","554.4","522.1","536.2","551"],["01/06/2023","-2.83","535.4","2296720","555","535.4","551","535.4"],["04/06/2023","3.59","554.6","466196","555","535.4","535.4","554.6"],["06/06/2023","-1.68","545.7","1334467","560","544.5","555","545.7"],["07/06/2023","4.45","570","2930447","580.2","545.7","545.7","570"],["08/06/2023","1.23","577","1026511","581","562.1","581","577"],["11/06/2023","1.16","583.7","504242","592.7","577","577","583.7"],["12/06/2023","1.16","590.5","1912555","592.1","575.1","575.3","590.5"],["13/06/2023","0.42","593","1414633","594","576.9","590.1","593"],["14/06/2023","-0.13","592.2","1455097","592.9","575","592.9","592.2"],["15/06/2023","2.58","607.5","1756669","608.2","588.3","592","607.5"],["18/06/2023","5.84","643","4918807","643","609","609","643"],["19/06/2023","0.31","645","5353142","650.7","629","643","645"],["20/06/2023","1.53","654.9","4361936","659.1","638.6","645","654.9"],["21/06/2023","0.32","657","4169292","664.9","643.8","655","657"],["22/06/2023","2.33","672.3","3486906","676.9","650.5","657","672.3"],["25/06/2023","1.55","682.7","1419822","688","662.8","675.7","682.7"],["26/06/2023","-1.9","669.7","7402648","688","660.2","682.7","669.7"],["27/06/2023","-5.54","632.6","2187023","669.7","632.6","669.7","632.6"],["28/06/2023","2.43","648","1980486","655","630","648.6","648"],["02/07/2023","1.28","679.4","1021719","683.2","656.7","670.8","679.4"],["03/07/2023","5.95","719.8","6841216","721","666.8","679.4","719.8"],["04/07/2023","-2.13","704.5","2493412","730","704.5","719","704.5"],["05/07/2023","-1.96","690.7","3819643","712","678","712","690.7"],["06/07/2023","-3.72","665","2795849","687.9","655.5","678","665"],["09/07/2023","-2.26","650","1025043","665","645.9","665","650"],["10/07/2023","3.42","672.2","2352729","672.2","646.9","650","672.2"],["11/07/2023","0.43","675.1","2958096","684.9","667.3","672.2","675.1"],["12/07/2023","5.91","715","17222427","735.1","672","675.1","715"],["13/07/2023","-0.84","709","2688901","724.9","705","715","709"],["16/07/2023","9.17","774","6715470","774","709","709","774"],["17/07/2023","0.32","776.5","5443064","797","758.6","767","776.5"],["18/07/2023","1.25","786.2","5997351","786.2","765","776.5","786.2"],["19/07/2023","-2.7","765","5786177","804.1","763","786.2","765"],["20/07/2023","-3.28","739.9","5093000","772.8","728.4","765","739.9"],["23/07/2023","0.43","743.1","2731687","754","714.9","732","743.1"],["24/07/2023","-3.51","717","3857473","754","700.1","738","717"],["25/07/2023","-3.35","693","5587772","713.4","677","710.2","693"],["26/07/2023","4.76","726","2943487","726","688.7","696.8","726"],["30/07/2023","6.32","771.9","3422588","776.9","730","730","771.9"],["31/07/2023","3.51","799","8874847","802","756.1","771.9","799"],["01/08/2023","0.25","801","5347233","809.3","785","800","801"],["02/08/2023","-1.75","787","3478540","809.5","782.6","801","787"],["03/08/2023","-2.99","763.5","17203372","813.2","761","787","763.5"],["06/08/2023","5","801.7","2635047","801.7","763.5","763.5","801.7"],["07/08/2023","1.16","811","7254341","826.4","799","801.7","811"],["08/08/2023","-0.95","803.3","4045104","830.1","798","810.5","803.3"],["09/08/2023","2.54","823.7","5560727","834.7","800.1","803.3","823.7"],["10/08/2023","-1.06","815","4334687","823.8","804.7","823.7","815"],["13/08/2023","1.37","826.2","4407515","829.9","809.3","815.3","826.2"],["14/08/2023","0.97","834.2","11020229","841","815.4","826.2","834.2"],["15/08/2023","-1.2","824.2","7290161","848","819.6","834.2","824.2"],["16/08/2023","0.7","830","8880525","848.8","820.1","824.2","830"],["17/08/2023","-4.22","795","42209680","840.6","777.1","833","795"],["20/08/2023","-1.26","785","1439074","814.8","778","795","785"],["21/08/2023","-2.32","766.8","6731638","803.9","761","785","766.8"],["22/08/2023","1.85","781","7113364","800","766.3","766.8","781"],["23/08/2023","0.13","782","4551232","785.5","775","781","782"],["24/08/2023","0.64","787","2957350","788","777.1","782","787"],["27/08/2023","0.38","790","5808105","805","783.1","787","790"],["28/08/2023","4.43","825","17624962","845","790","790","825"],["29/08/2023","-3.03","800","6588201","833","788.1","825.8","800"],["30/08/2023","-0.8","793.6","4431170","824.9","782.1","824.9","793.6"],["31/08/2023","-4.71","756.2","35142388","800.5","756.2","780","756.2"],["03/09/2023","1.19","765.2","1238925","771.5","756.2","756.2","765.2"],["04/09/2023","-0.94","758","7028496","777","743","765.2","758"],["05/09/2023","-0.56","750","6348198","770","740.1","754.2","750"],["06/09/2023","2.8","771","4681193","780","745.5","750","771"],["07/09/2023","-4.03","739.9","10472399","779.1","739.9","771","739.9"],["10/09/2023","1.91","754","1480713","754","730","739.9","754"],["11/09/2023","2.79","775","5927254","781","738.6","754","775"],["12/09/2023","0.25","776.9","3422215","779.9","761","775","776.9"],["13/09/2023","-0.64","771.9","2603233","785.2","765.1","780","771.9"],["14/09/2023","-0.16","770.7","3867478","781.5","750","771.9","770.7"],["18/09/2023","2.11","787","7730879","795.9","770.7","770.7","787"],["19/09/2023","4.7","824","33065135","836","787","787","824"],["20/09/2023","4.05","857.4","40691451","879.9","829","829","857.4"],["21/09/2023","4.6","896.8","23242628","896.8","831.2","870","896.8"],["26/09/2023","-3.37","866.6","4091521","890","862.4","890","866.6"],["27/09/2023","2.17","885.4","5023993","894","860","866.6","885.4"],["28/09/2023","0.26","887.7","7547926","887.9","868.5","887.9","887.7"],["01/10/2023","4.65","929","4622057","930","887.5","887.7","929"],["02/10/2023","-2.26","908","2620525","944.9","908","929.2","908"],["03/10/2023","-0.99","899","1286789","921.1","890.2","901","899"],["04/10/2023","-4.34","860","4112499","894.7","860","890","860"],["05/10/2023","5.78","909.7","4355970","909.7","862","862","909.7"],["08/10/2023","-11.5","805.1","3024796","862.7","805.1","850","805.1"],["09/10/2023","-5.33","762.2","6805504","833.2","762.2","800","762.2"],["10/10/2023","1.81","776","3965680","810","760","762.2","776"],["11/10/2023","-1.29","766","4816125","814","750","776","766"],["12/10/2023","1.8","779.8","2008752","789.7","765.1","776","779.8"],["15/10/2023","-2.03","764","4950229","770","739.3","770","764"],["16/10/2023","3.8","793","7135086","809","766","766","793"],["17/10/2023","-1.17","783.7","2487056","805.9","782","793","783.7"],["18/10/2023","1","791.5","2937466","810.9","781.4","781.4","791.5"],["19/10/2023","-0.82","785","6010720","811.9","781","791.5","785"],["22/10/2023","-5.35","743","2816679","783","743","778","743"],["23/10/2023","-0.13","742","21003145","766.3","728.1","743","742"],["24/10/2023","5.26","781","7012707","782","742","742","781"],["25/10/2023","2.43","800","3919509","800","763.2","771","800"],["26/10/2023","-0.84","793.3","7045381","815","784.4","784.6","793.3"],["29/10/2023","3.1","817.9","4277644","822.1","793.3","793.3","817.9"],["30/10/2023","2.09","835","5422529","842.5","817.9","817.9","835"],["31/10/2023","0.6","840","5439983","853","820","845","840"],["01/11/2023","1.43","852","6569351","852","822.5","840","852"],["02/11/2023","1.21","862.3","40738745","876.2","833.2","852.9","862.3"],["05/11/2023","2.76","886.1","7871778","918","863.4","882","886.1"],["06/11/2023","0.33","889","11839066","944","881","902.1","889"],["07/11/2023","5.17","935","7082464","935","883","889","935"],["08/11/2023","0.39","938.6","7358881","952.7","915","935","938.6"],["09/11/2023","-5.39","888","16725101","944.9","877","938.6","888"],["12/11/2023","-1.72","872.7","2932067","903.8","865","888","872.7"],["13/11/2023","-0.34","869.7","2758841","880","841.5","872.7","869.7"],["14/11/2023","2.15","888.4","7816493","905.9","869.7","869.7","888.4"],["15/11/2023","4.66","929.8","9488576","929.8","891","895","929.8"],["16/11/2023","-0.84","922","3799882","936.9","919.3","929.8","922"],["19/11/2023","-0.26","919.6","1166710","941","913","922","919.6"],["20/11/2023","1.47","933.1","3854308","938","915.2","919.6","933.1"],["21/11/2023","-0.87","925","5213810","959.3","920","933.1","925"],["22/11/2023","3.78","960","6542170","960","919.1","925","960"],["23/11/2023","-1.81","942.6","8023405","970","919","958","942.6"],["26/11/2023","-0.3","939.8","2883359","966","925.6","942.7","939.8"],["27/11/2023","0.2","941.7","6368283","955.8","927.8","942","941.7"],["28/11/2023","-0.93","932.9","4860620","949","917.3","941.7","932.9"],["29/11/2023","1.14","943.5","3604694","951.8","927.1","942","943.5"],["30/11/2023","-0.38","939.9","3491402","939.9","918","933","939.9"],["03/12/2023","-1.27","928","1334859","967.1","928","940.4","928"],["04/12/2023","0.73","934.8","3571076","941.9","896.8","928","934.8"],["05/12/2023","0.35","938.1","3425893","945.2","928.3","934.8","938.1"],["06/12/2023","3.05","966.7","7883904","978.1","938.1","952","966.7"],["07/12/2023","-2.04","947","4285793","975","934.7","975","947"],["10/12/2023","-0.11","946","2500499","946.9","928","933","946"],["11/12/2023","-1.69","930","5213344","949.9","923.1","926","930"],["12/12/2023","3.08","958.6","5509457","958.6","923","929.9","958.6"],["13/12/2023","2.55","983","6173112","983.9","936.6","958.6","983"],["14/12/2023","1.73","1000","7896816","1040","992.5","994.8","1000"],["17/12/2023","-0.46","995.4","3214549","1024","992","1000","995.4"],["18/12/2023","-0.94","986","4216731","1010","976","1010","986"],["19/12/2023","1.01","996","4816378","1015","983","1000","996"],["20/12/2023","2.41","1020","4642835","1025","996","996","1020"],["21/12/2023","0.59","1026","2741009","1027","1002","1020","1026"],["24/12/2023","-1.66","1009","1220085","1035","1006","1028","1009"],["25/12/2023","1.09","1020","2185875","1020","995.1","1009","1020"],["26/12/2023","-1.37","1006","3517362","1020","990","1020","1006"],["27/12/2023","1.69","1023","4117739","1024","991.9","1006","1023"],["28/12/2023","-0.1","1022","8878598","1038","1013","1035","1022"],["31/12/2023","1.76","1040","4261969","1040","1011","1022","1040"],["01/01/2024","4.23","1084","5261294","1090","1047","1047","1084"],["02/01/2024","2.86","1115","6912705","1120","1084","1084","1115"],["03/01/2024","-1.79","1095","3575904","1115","1082","1115","1095"],["04/01/2024","0.46","1100","3606402","1120","1087","1116","1100"],["07/01/2024","-2.82","1069","2817924","1116","1069","1100","1069"],["08/01/2024","-2.25","1045","5879376","1070","1022","1070","1045"],["09/01/2024","0","1045","2692310","1063","1026","1045","1045"],["10/01/2024","0.57","1051","2154165","1059","1030","1045","1051"],["11/01/2024","0.76","1059","2612857","1077","1035","1051","1059"],["14/01/2024","-1.13","1047","808719","1063","1047","1059","1047"],["15/01/2024","-1.62","1030","1608319","1056","1030","1047","1030"],["16/01/2024","-2.62","1003","2562078","1036","997.6","1030","1003"],["17/01/2024","0.9","1012","2546782","1013","990","1003","1012"],["18/01/2024","4.25","1055","3270807","1055","1011","1012","1055"],["21/01/2024","-3.32","1020","1485565","1072","1016","1072","1020"],["22/01/2024","-0.78","1012","2149585","1037","1005","1020","1012"],["23/01/2024","-2.82","983.5","4162435","1012","976.1","1012","983.5"],["24/01/2024","3.2","1015","3654707","1015","985.1","985.1","1015"],["25/01/2024","1.38","1029","3004008","1029","993.2","1015","1029"],["28/01/2024","1.07","1040","3208364","1050","1025","1029","1040"],["29/01/2024","-0.19","1038","4310766","1048","1017","1043","1038"],["30/01/2024","-0.29","1035","3163094","1048","1028","1048","1035"],["31/01/2024","0.68","1042","3368727","1060","1023","1050","1042"],["01/02/2024","-0.1","1041","9638856","1063","1037","1037","1041"],["04/02/2024","2.79","1070","3475587","1070","1033","1041","1070"],["05/02/2024","-1.03","1059","2540274","1077","1048","1070","1059"],["06/02/2024","2.83","1089","3217761","1089","1050","1059","1089"],["07/02/2024","-2.02","1067","2744271","1100","1067","1089","1067"],["08/02/2024","1.22","1080","3298363","1094","1066","1073","1080"],["11/02/2024","-2.31","1055","1541141","1079","1050","1051","1055"],["12/02/2024","3.22","1089","4280864","1102","1055","1055","1089"],["13/02/2024","3.95","1132","6928571","1133","1085","1089","1132"],["14/02/2024","1.86","1153","5011680","1178","1122","1125","1153"],["15/02/2024","-0.09","1152","5865374","1190","1144","1153","1152"],["18/02/2024","1.56","1170","4718403","1187","1164","1165","1170"],["19/02/2024","0.17","1172","6105469","1194","1155","1183","1172"],["20/02/2024","1.79","1193","7580586","1230","1167","1167","1193"],["21/02/2024","1.42","1210","6812837","1245","1193","1205","1210"],["22/02/2024","2.23","1237","4624621","1245","1210","1220","1237"],["25/02/2024","3.48","1280","5113870","1298","1240","1240","1280"],["26/02/2024","2.19","1308","8945940","1333","1273","1280","1308"],["28/02/2024","-0.61","1300","3773498","1329","1300","1310","1300"],["29/02/2024","4.77","1362","13926679","1398","1300","1300","1362"],["03/03/2024","1.54","1383","9819137","1403","1362","1362","1383"],["04/03/2024","-0.94","1370","11370859","1396","1346","1383","1370"],["05/03/2024","-1.61","1348","8012653","1369","1332","1365","1348"],["06/03/2024","0.89","1360","5632850","1360","1323","1348","1360"],["07/03/2024","-2.65","1324","3510159","1365","1324","1360","1324"],["10/03/2024","-0.91","1312","3114883","1340","1312","1324","1312"],["11/03/2024","0.99","1325","3270473","1339","1301","1312","1325"],["12/03/2024","-2.64","1290","5525426","1350","1289","1349","1290"],["13/03/2024","3.1","1330","3257673","1342","1294","1300","1330"],["14/03/2024","1.58","1351","3421679","1360","1325","1330","1351"],["17/03/2024","2.66","1387","2307297","1393","1360","1360","1387"],["18/03/2024","5.98","1470","20932978","1491","1395","1395","1470"],["19/03/2024","0.95","1484","7771453","1513","1470","1470","1484"],["20/03/2024","-1.62","1460","8823434","1507","1455","1485","1460"],["21/03/2024","4.11","1520","7655706","1520","1462","1486","1520"],["25/03/2024","0.99","1535","10291143","1545","1499","1530","1535"],["26/03/2024","2.28","1570","10055271","1586","1518","1547","1570"],["27/03/2024","1.15","1588","9254790","1624","1558","1570","1588"],["28/03/2024","-2.39","1550","8156207","1618","1543","1615","1550"],["31/03/2024","0","1550","3209057","1590","1544","1548","1550"],["01/04/2024","2.13","1583","5787387","1588","1556","1556","1583"],["02/04/2024","-3.35","1530","7716127","1594","1527","1583","1530"],["03/04/2024","-0.26","1526","8107515","1555","1500","1530","1526"],["04/04/2024","-4.06","1464","14485660","1529","1456","1526","1464"],["07/04/2024","2.05","1494","5791153","1498","1456","1470","1494"],["08/04/2024","2.41","1530","8252344","1553","1500","1500","1530"],["09/04/2024","-1.44","1508","3532003","1530","1508","1530","1508"],["10/04/2024","-3.98","1448","8784216","1529","1430","1508","1448"],["11/04/2024","-1.1","1432","7940636","1458","1408","1450","1432"],["14/04/2024","2.16","1463","3566391","1463","1388","1415","1463"],["15/04/2024","-1.16","1446","5253834","1507","1422","1488","1446"],["16/04/2024","0","1439","4253007","1451","1411","1439","1439"],["17/04/2024","-2.02","1410","7252141","1465","1410","1439","1410"],["18/04/2024","2.27","1442","4611981","1445","1414","1424","1442"],["21/04/2024","-2.36","1408","4136711","1470","1404","1470","1408"],["24/04/2024","0.64","1417","4686410","1454","1408","1408","1417"],["25/04/2024","1.34","1436","2770762","1440","1406","1417","1436"],["30/04/2024","1.11","1452","6367408","1476","1436","1436","1452"],["01/05/2024","1.31","1471","5831967","1494","1438","1460","1471"],["02/05/2024","-0.75","1460","27420451","1515","1457","1480","1460"],["05/05/2024","1.16","1477","5019630","1497","1462","1468","1477"],["06/05/2024","-0.54","1469","5939103","1491","1444","1476","1469"],["07/05/2024","0.88","1482","3478673","1488","1465","1472","1482"],["08/05/2024","-1.69","1457","4186577","1482","1450","1482","1457"],["09/05/2024","-1.03","1442","4696807","1490","1436","1457","1442"],["12/05/2024","-0.62","1433","2150934","1454","1370","1442","1433"],["15/05/2024","0.77","1444","3480590","1454","1424","1433","1444"],["16/05/2024","-3.81","1389","9254204","1444","1373","1444","1389"],["19/05/2024","-2.81","1350","2804791","1403","1340","1395","1350"],["20/05/2024","2.96","1390","3296636","1394","1342","1350","1390"],["21/05/2024","-2.09","1361","4804094","1407","1353","1390","1361"],["22/05/2024","-0.07","1360","17933285","1435","1355","1381","1360"],["23/05/2024","-1.99","1333","3540205","1383","1333","1367","1333"],["26/05/2024","-2.48","1300","2055996","1359","1300","1330","1300"],["27/05/2024","-0.69","1291","5060306","1331","1282","1300","1291"],["28/05/2024","-0.08","1290","5042963","1329","1277","1298","1290"],["29/05/2024","-0.16","1288","25023387","1317","1275","1317","1288"],["30/05/2024","-0.7","1279","9533049","1288","1263","1288","1279"],["02/06/2024","0.7","1288","3146032","1318","1277","1280","1288"],["03/06/2024","-0.23","1285","9469586","1330","1241","1288","1285"],["04/06/2024","-1.48","1266","3568840","1276","1246","1272","1266"],["05/06/2024","-4.03","1215","5728651","1280","1208","1265","1215"],["06/06/2024","-2.47","1185","11597881","1223","1149","1215","1185"],["09/06/2024","-0.34","1181","4136499","1208","1145","1200","1181"],["10/06/2024","3.64","1224","15588862","1250","1175","1175","1224"],["13/06/2024","-1.88","1201","5092027","1234","1190","1224","1201"],["16/06/2024","-3.41","1160","2135248","1219","1160","1201","1160"],["17/06/2024","3.19","1197","7888818","1200","1160","1160","1197"],["18/06/2024","-0.17","1195","5638910","1213","1172","1213","1195"],["19/06/2024","2.01","1219","12043836","1249","1183","1195","1219"],["20/06/2024","-3.61","1175","5732248","1227","1165","1219","1175"],["23/06/2024","-1.7","1155","2544547","1220","1155","1175","1155"],["24/06/2024","-1.21","1141","3034127","1184","1134","1155","1141"],["25/06/2024","3.77","1184","6165179","1191","1141","1141","1184"],["26/06/2024","0.25","1187","2158073","1215","1162","1184","1187"],["27/06/2024","-2.27","1160","1734174","1183","1159","1165","1160"],["01/07/2024","-2.07","1184","9260456","1226","1162","1220","1184"],["02/07/2024","3.89","1230","4536781","1243","1190","1193","1230"],["03/07/2024","1.3","1246","3945917","1266","1226","1230","1246"],["04/07/2024","3.37","1288","3743469","1294","1246","1246","1288"],["07/07/2024","5.59","1360","6678820","1385","1308","1310","1360"],["08/07/2024","-1.62","1338","4167421","1360","1316","1360","1338"],["09/07/2024","1.64","1360","4259826","1373","1324","1338","1360"],["10/07/2024","0.51","1367","3420650","1372","1337","1360","1367"],["11/07/2024","2.49","1401","5444273","1415","1371","1390","1401"],["14/07/2024","2.93","1442","1752509","1442","1375","1401","1442"],["15/07/2024","-1.18","1425","3777295","1470","1417","1468","1425"],["16/07/2024","3.02","1468","5031805","1476","1435","1442","1468"],["17/07/2024","2.18","1500","4550101","1509","1448","1469","1500"],["18/07/2024","1.33","1520","6931692","1520","1483","1501","1520"],["21/07/2024","-1.45","1498","2930495","1502","1471","1485","1498"],["22/07/2024","1.6","1522","4313922","1522","1484","1498","1522"],["23/07/2024","4.73","1594","7906509","1600","1529","1536","1594"],["24/07/2024","0.75","1606","13328723","1629","1560","1589","1606"],["25/07/2024","0.93","1621","6101404","1629","1566","1588","1621"],["28/07/2024","-3.89","1558","6595702","1585","1540","1585","1558"],["29/07/2024","-2.05","1526","4321637","1595","1522","1555","1526"],["30/07/2024","-1.18","1508","4240713","1537","1480","1526","1508"],["31/07/2024","-0.86","1495","5865660","1515","1461","1487","1495"],["01/08/2024","-2.54","1457","11524010","1507","1438","1496","1457"],["04/08/2024","-2.88","1415","2876783","1450","1400","1430","1415"],["05/08/2024","2.33","1448","7979018","1448","1346","1358","1448"],["06/08/2024","0.07","1449","4427302","1480","1429","1480","1449"],["07/08/2024","2.97","1492","4281602","1500","1469","1471","1492"],["08/08/2024","0","1492","2505843","1509","1474","1492","1492"],["11/08/2024","-1.27","1473","1769906","1522","1473","1522","1473"],["12/08/2024","-1.36","1453","4769307","1463","1434","1460","1453"],["14/08/2024","2.55","1490","4922958","1510","1472","1473","1490"],["15/08/2024","3.02","1535","4174579","1536","1488","1490","1535"],["18/08/2024","2.41","1572","2020923","1581","1535","1535","1572"],["19/08/2024","-1.21","1553","6208120","1570","1530","1570","1553"],["20/08/2024","-0.06","1552","4584726","1587","1544","1553","1552"],["21/08/2024","-3.35","1500","3113236","1550","1493","1550","1500"],["22/08/2024","1.87","1528","1730003","1536","1475","1480","1528"],["25/08/2024","3.4","1580","2548035","1586","1528","1528","1580"],["26/08/2024","4.18","1646","10572350","1646","1600","1604","1646"],["27/08/2024","-2.49","1605","5009963","1670","1605","1646","1605"],["28/08/2024","1.93","1636","4339548","1647","1600","1647","1636"],["29/08/2024","1.1","1654","2744189","1654","1621","1636","1654"],["01/09/2024","-2.9","1606","2742584","1648","1602","1638","1606"],["02/09/2024","1.37","1628","2285358","1630","1607","1614","1628"],["03/09/2024","-2.33","1590","3049509","1633","1587","1633","1590"],["04/09/2024","-1.26","1570","3020077","1586","1555","1585","1570"],["05/09/2024","2.87","1615","4048568","1617","1570","1570","1615"],["10/09/2024","1.51","1611","3263645","1626","1573","1587","1611"],["11/09/2024","-1.12","1593","1870170","1630","1587","1630","1593"],["12/09/2024","3.89","1655","5857728","1658","1603","1616","1655"],["15/09/2024","1.51","1680","2550851","1697","1667","1672","1680"],["16/09/2024","-4.29","1608","5242712","1680","1594","1678","1608"],["17/09/2024","-4.04","1543","9218967","1611","1528","1610","1543"],["18/09/2024","1.04","1559","4806686","1591","1543","1543","1559"],["19/09/2024","-0.45","1552","4342798","1595","1532","1575","1552"],["22/09/2024","-0.58","1543","2474682","1564","1527","1527","1543"],["23/09/2024","-2.01","1512","4740132","1550","1509","1531","1512"],["24/09/2024","2.58","1551","6211683","1587","1507","1528","1551"],["25/09/2024","2.64","1592","4376087","1597","1538","1551","1592"],["26/09/2024","4.02","1656","8727402","1677","1613","1659","1656"],["29/09/2024","3.5","1714","4614947","1714","1672","1678","1714"],["30/09/2024","1.52","1740","8925063","1744","1685","1702","1740"],["01/10/2024","-0.52","1731","13826265","1802","1725","1741","1731"],["06/10/2024","-1.44","1706","2652411","1759","1701","1731","1706"],["07/10/2024","-2.52","1663","7657333","1726","1654","1717","1663"],["08/10/2024","0.66","1674","2743727","1694","1650","1663","1674"],["09/10/2024","2.75","1720","8433867","1740","1674","1674","1720"],["10/10/2024","-2.44","1678","4127422","1730","1678","1720","1678"],["13/10/2024","1.79","1708","1982471","1719","1678","1678","1708"],["14/10/2024","0.47","1716","4557302","1755","1708","1708","1716"],["15/10/2024","-0.93","1700","14175290","1726","1695","1717","1700"],["20/10/2024","4.55","1770","3838061","1780","1722","1727","1770"],["21/10/2024","0.56","1780","5858823","1786","1744","1778","1780"],["22/10/2024","-0.22","1776","5711667","1798","1754","1798","1776"],["27/10/2024","2.59","1822","3777298","1832","1793","1800","1822"],["28/10/2024","-0.27","1817","6035767","1873","1806","1823","1817"],["29/10/2024","-0.33","1811","4217079","1844","1801","1823","1811"],["30/10/2024","4.47","1892","12780583","1906","1815","1818","1892"],["31/10/2024","0.48","1901","11902674","1927","1864","1892","1901"],["03/11/2024","-1.74","1868","3691566","1907","1866","1901","1868"],["04/11/2024","-1.71","1836","6834193","1920","1816","1857","1836"],["05/11/2024","-0.16","1833","4051113","1855","1815","1819","1833"],["06/11/2024","1.2","1855","7599309","1874","1836","1851","1855"],["07/11/2024","-2.53","1808","52195584","1888","1808","1870","1808"],["10/11/2024","2.54","1854","4396646","1854","1820","1830","1854"],["11/11/2024","1.89","1889","7942217","1889","1830","1860","1889"],["12/11/2024","0.32","1895","5666733","1908","1857","1889","1895"],["13/11/2024","-2.37","1850","6415627","1904","1850","1895","1850"],["14/11/2024","2.22","1891","7964708","1900","1845","1850","1891"],["17/11/2024","0.85","1907","1934141","1907","1851","1889","1907"],["18/11/2024","0.58","1918","11590325","1973","1893","1906","1918"],["19/11/2024","-2.09","1878","6562036","1949","1873","1918","1878"],["20/11/2024","-0.43","1870","5502060","1918","1855","1890","1870"],["21/11/2024","0.11","1872","3502430","1882","1837","1876","1872"],["24/11/2024","2.78","1924","1907353","1924","1872","1872","1924"],["25/11/2024","-2.34","1879","9827670","1944","1871","1925","1879"],["26/11/2024","-1.17","1857","6717645","1900","1840","1879","1857"],["27/11/2024","-0.92","1840","5285883","1879","1818","1879","1840"],["28/11/2024","0.11","1842","5446439","1851","1826","1832","1842"],["01/12/2024","1.68","1873","3797934","1880","1842","1842","1873"],["02/12/2024","-0.53","1863","5931956","1888","1852","1884","1863"],["03/12/2024","2.04","1901","8126061","1910","1863","1863","1901"],["04/12/2024","-0.42","1893","6251865","1906","1859","1905","1893"],["05/12/2024","2.75","1945","13528619","1950","1892","1893","1945"],["08/12/2024","2.37","1991","3508720","1991","1945","1945","1991"],["09/12/2024","1.86","2028","14752734","2064","1983","1991","2028"],["10/12/2024","-1.87","1990","10103589","2048","1986","2048","1990"],["11/12/2024","-1.01","1970","10895660","1990","1940","1990","1970"],["12/12/2024","-1.32","1944","7913797","1972","1915","1970","1944"],["15/12/2024","-0.82","1928","3741877","1979","1876","1955","1928"],["16/12/2024","2.8","1982","7559958","1982","1903","1928","1982"],["17/12/2024","3.53","2052","8702090","2052","1980","1984","2052"],["18/12/2024","1.46","2082","6380080","2100","2049","2052","2082"],["19/12/2024","0.34","2089","8942764","2100","2034","2071","2089"],["22/12/2024","3.16","2155","2006453","2155","2109","2109","2155"],["23/12/2024","2.09","2200","11158091","2210","2161","2161","2200"],["24/12/2024","2.68","2259","11831373","2300","2208","2208","2259"],["25/12/2024","-2.7","2198","4739492","2293","2181","2293","2198"],["26/12/2024","-1.32","2169","6314139","2194","2130","2165","2169"],["29/12/2024","-0.97","2148","2928845","2194","2121","2169","2148"],["30/12/2024","-0.14","2145","9164545","2165","2120","2148","2145"],["31/12/2024","1.03","2167","6177906","2185","2139","2145","2167"],["01/01/2025","3.05","2233","4497810","2241","2192","2211","2233"],["02/01/2025","2.55","2290","8912497","2290","2203","2233","2290"],["05/01/2025","3.97","2381","4823565","2381","2293","2293","2381"],["06/01/2025","-0.34","2373","16081902","2427","2349","2427","2373"],["07/01/2025","-0.21","2368","14067046","2415","2343","2373","2368"],["08/01/2025","-1.65","2329","12443019","2411","2280","2357","2329"],["09/01/2025","-1.16","2302","9021054","2390","2288","2329","2302"],["12/01/2025","-2.13","2253","4260633","2336","2243","2335","2253"],["13/01/2025","-0.62","2239","11830952","2292","2209","2252","2239"],["14/01/2025","3.39","2315","11260851","2315","2252","2277","2315"],["15/01/2025","1.73","2355","12027599","2355","2295","2315","2355"],["16/01/2025","0.85","2375","12533708","2400","2355","2375","2375"],["19/01/2025","1.47","2410","5310348","2410","2370","2375","2410"],["20/01/2025","0","2410","7726400","2437","2378","2410","2410"],["21/01/2025","1.62","2449","8941113","2458","2408","2410","2449"],["22/01/2025","-0.45","2438","7584716","2459","2406","2449","2438"],["23/01/2025","-1.6","2399","13944043","2480","2362","2438","2399"],["26/01/2025","-2.13","2348","5933522","2405","2323","2400","2348"],["27/01/2025","-0.04","2347","9359761","2347","2299","2320","2347"],["28/01/2025","-1.28","2317","8891099","2347","2251","2340","2317"],["29/01/2025","1.68","2356","8219639","2377","2332","2347","2356"],["30/01/2025","-0.47","2345","6121612","2378","2318","2356","2345"],["02/02/2025","-1.32","2314","2505165","2345","2305","2319","2314"],["03/02/2025","-0.61","2300","9264590","2300","2256","2290","2300"],["04/02/2025","0.87","2320","35450723","2346","2296","2300","2320"],["05/02/2025","4.4","2422","39502183","2475","2333","2334","2422"],["06/02/2025","0","2422","51603466","2441","2392","2410","2422"],["09/02/2025","-0.08","2420","2482396","2426","2404","2418","2420"],["10/02/2025","1.24","2450","7442536","2475","2400","2420","2450"],["11/02/2025","-0.2","2445","10872362","2448","2405","2430","2445"],["12/02/2025","-2.33","2388","11733618","2453","2361","2445","2388"],["13/02/2025","2.72","2453","8084285","2453","2380","2388","2453"],["16/02/2025","0.49","2465","54650791","2490","2422","2450","2465"],["17/02/2025","-0.89","2443","6402232","2510","2433","2465","2443"],["18/02/2025","-4.42","2335","11955312","2459","2328","2459","2335"],["19/02/2025","-3.21","2260","11409544","2344","2259","2342","2260"],["20/02/2025","-2.48","2204","12640867","2259","2204","2255","2204"],["23/02/2025","-2.5","2149","8810850","2207","2117","2204","2149"],["24/02/2025","-0.93","2129","16149963","2178","2087","2149","2129"],["25/02/2025","-2.77","2070","12293564","2135","2063","2123","2070"],["26/02/2025","1.69","2105","8736062","2109","2053","2068","2105"],["27/02/2025","0.29","2111","8622021","2119","2070","2097","2111"],["02/03/2025","-1.23","2085","3202651","2126","2067","2090","2085"],["03/03/2025","-3.07","2021","10688205","2120","2020","2102","2021"],["04/03/2025","-4.01","1940","17503527","2029","1928","2021","1940"],["05/03/2025","-2.11","1899","11971995","1970","1889","1952","1899"],["06/03/2025","0.16","1902","13669489","1911","1837","1895","1902"],["09/03/2025","1.21","1925","12778424","1951","1890","1924","1925"],["10/03/2025","-1.51","1896","10366418","1939","1889","1926","1896"],["11/03/2025","-1.9","1860","12793191","1889","1829","1881","1860"],["12/03/2025","1.13","1881","15637444","1911","1849","1882","1881"],["13/03/2025","-0.58","1870","6746876","1887","1854","1881","1870"],["17/03/2025","0","1935","13862974","1987","1935","1941","1935"],["18/03/2025","-1.29","1910","14281458","1945","1885","1935","1910"],["19/03/2025","-2.3","1866","15094134","1938","1834","1914","1866"],["20/03/2025","-1.45","1839","93689772","1902","1839","1889","1839"],["23/03/2025","-8.54","1682","8144046","1824","1682","1822","1682"],["24/03/2025","6","1783","25696412","1796","1700","1700","1783"],["25/03/2025","-1.35","1759","19075209","1800","1706","1783","1759"],["26/03/2025","-4.21","1685","12199792","1778","1667","1766","1685"],["30/03/2025","-3.1","1720","2171500","1753","1720","1732","1720"],["31/03/2025","-3.43","1661","12905734","1717","1625","1717","1661"],["01/04/2025","3.91","1726","6470007","1741","1662","1679","1726"],["02/04/2025","1.04","1744","8001154","1758","1722","1726","1744"],["03/04/2025","-3.1","1690","6924081","1741","1679","1695","1690"],["06/04/2025","-1.83","1659","5296673","1673","1615","1621","1659"],["07/04/2025","3.62","1719","12543504","1739","1579","1601","1719"],["08/04/2025","4.01","1788","12420496","1800","1702","1757","1788"],["09/04/2025","-2.68","1740","8191721","1775","1712","1766","1740"],["10/04/2025","4.6","1820","12146249","1845","1779","1815","1820"],["14/04/2025","1.37","1845","4732077","1891","1827","1835","1845"],["15/04/2025","2.87","1898","4595104","1898","1843","1845","1898"],["16/04/2025","-3.27","1836","7002890","1885","1829","1885","1836"],["17/04/2025","1.31","1860","8603917","1902","1842","1842","1860"],["20/04/2025","0.97","1878","3302904","1886","1840","1878","1878"],["21/04/2025","-2.94","1816","3780000","1860","1806","1839","1816"],["22/04/2025","1.27","1839","9749379","1858","1801","1821","1839"],["23/04/2025","2.23","1880","14218413","1901","1855","1859","1880"],["24/04/2025","-0.11","1878","7601471","1887","1849","1880","1878"],["27/04/2025","1.97","1915","2969526","1918","1861","1900","1915"],["28/04/2025","-2.09","1875","6632514","1927","1863","1915","1875"],["29/04/2025","1.44","1902","6690269","1902","1859","1878","1902"],["04/05/2025","0.42","1910","3938524","1919","1881","1902","1910"],["05/05/2025","0.73","1924","17696136","1934","1887","1901","1924"],["06/05/2025","1.35","1950","87647233","2003","1927","1928","1950"],["07/05/2025","-0.41","1942","10371504","1960","1914","1949","1942"],["08/05/2025","0.93","1960","16609700","1994","1936","1952","1960"],["11/05/2025","-0.51","1950","2434686","1998","1950","1960","1950"],["12/05/2025","-3.49","1882","9788014","1980","1876","1972","1882"],["13/05/2025","0.8","1897","5017834","1902","1857","1882","1897"],["14/05/2025","3.27","1959","9887965","1999","1873","1897","1959"],["15/05/2025","-3.47","1891","9115132","1959","1891","1959","1891"],["18/05/2025","-1.9","1855","4160845","1944","1855","1944","1855"],["19/05/2025","-2.59","1807","8003499","1865","1802","1855","1807"],["20/05/2025","0.5","1816","6087676","1860","1796","1819","1816"],["21/05/2025","-3.25","1757","6584355","1816","1744","1816","1757"],["22/05/2025","-0.85","1742","10791312","1762","1722","1757","1742"],["25/05/2025","0.11","1744","7601857","1760","1731","1742","1744"],["26/05/2025","4.19","1817","20843613","1850","1749","1749","1817"],["27/05/2025","-1.38","1792","5181875","1842","1790","1818","1792"],["28/05/2025","-1.23","1770","7377258","1811","1760","1792","1770"],["29/05/2025","-1.75","1739","11897307","1829","1700","1805","1739"],["03/06/2025","-3.85","1672","8677181","1740","1672","1739","1672"],["04/06/2025","2.15","1708","6759016","1715","1634","1665","1708"],["05/06/2025","4.27","1781","20179144","1790","1701","1708","1781"],["08/06/2025","2.64","1828","20790418","1841","1775","1781","1828"],["09/06/2025","-1.15","1807","7062007","1837","1785","1829","1807"],["10/06/2025","0.11","1809","7561434","1838","1790","1800","1809"],["11/06/2025","2.05","1846","5366053","1846","1764","1809","1846"],["12/06/2025","-2.71","1796","14648205","1812","1740","1800","1796"],["15/06/2025","3.56","1860","8596759","1865","1724","1751","1860"],["16/06/2025","11.08","2066","26962545","2066","1866","1866","2066"],["17/06/2025","2.71","2122","19714180","2122","2040","2064","2122"],["18/06/2025","0.8","2139","19825669","2186","2052","2127","2139"],["19/06/2025","-2.24","2091","13561230","2179","2091","2139","2091"],["22/06/2025","9.47","2289","18543317","2289","2126","2126","2289"],["23/06/2025","-3.89","2200","19099361","2297","2180","2289","2200"],["24/06/2025","4.95","2309","22134922","2323","2233","2255","2309"],["25/06/2025","1.47","2343","13287580","2358","2292","2310","2343"],["26/06/2025","-0.38","2334","11760609","2388","2294","2322","2334"],["29/06/2025","4.28","2434","13051710","2475","2352","2371","2434"],["30/06/2025","-0.99","2410","18832144","2473","2404","2441","2410"],["01/07/2025","1.83","2454","20300200","2515","2408","2416","2454"],["02/07/2025","4.69","2569","24263222","2604","2454","2454","2569"],["03/07/2025","1.21","2600","19720660","2650","2563","2569","2600"],["06/07/2025","0.5","2613","8370001","2669","2555","2620","2613"],["07/07/2025","-1.57","2572","15809724","2608","2520","2601","2572"],["08/07/2025","-3.11","2492","17288708","2573","2444","2572","2492"],["09/07/2025","3.89","2589","13462285","2589","2493","2493","2589"],["10/07/2025","-0.42","2578","10955692","2599","2520","2590","2578"],["13/07/2025","-3.03","2500","4969886","2577","2498","2577","2500"],["14/07/2025","-0.6","2485","9503967","2490","2443","2490","2485"],["15/07/2025","1.01","2510","14038066","2566","2472","2472","2510"],["16/07/2025","-3.03","2434","11126035","2489","2404","2460","2434"],["17/07/2025","5.59","2570","24016805","2570","2434","2442","2570"],["20/07/2025","-0.62","2554","3468854","2590","2530","2575","2554"],["21/07/2025","-2","2503","10166707","2588","2483","2554","2503"],["22/07/2025","-3.44","2417","17127828","2506","2417","2503","2417"],["23/07/2025","0.95","2440","11368254","2469","2410","2417","2440"],["24/07/2025","-0.29","2433","14602979","2483","2422","2465","2433"],["27/07/2025","-2.18","2380","5088426","2417","2365","2410","2380"],["28/07/2025","0.13","2383","6651777","2444","2360","2360","2383"],["29/07/2025","-0.34","2375","6435957","2420","2360","2360","2375"],["30/07/2025","-2.74","2310","6475581","2399","2308","2375","2310"],["31/07/2025","-1.3","2280","7565581","2325","2253","2307","2280"],["04/08/2025","-2.24","2229","15225255","2302","2170","2271","2229"],["05/08/2025","-5.34","2110","25260443","2252","2081","2221","2110"],["06/08/2025","0.81","2127","11766668","2142","2073","2082","2127"],["07/08/2025","-1.27","2100","67808432","2141","2100","2127","2100"],["10/08/2025","1.19","2125","5623777","2143","2097","2120","2125"],["11/08/2025","-0.85","2107","13812230","2131","2080","2125","2107"],["12/08/2025","-3.13","2041","10156579","2108","2038","2087","2041"],["13/08/2025","5.05","2144","16070898","2150","2048","2069","2144"],["14/08/2025","1.17","2169","9269845","2250","2144","2144","2169"],["17/08/2025","0.51","2180","2694133","2197","2123","2169","2180"],["18/08/2025","-2.02","2136","6060222","2210","2116","2180","2136"],["19/08/2025","0.23","2141","6342028","2195","2107","2136","2141"],["20/08/2025","-1.63","2106","2899134","2144","2090","2133","2106"],["21/08/2025","1","2127","16160043","2132","2063","2106","2127"],["24/08/2025","5.74","2249","4081788","2250","2145","2155","2249"],["25/08/2025","-6.22","2109","19830930","2227","2070","2227","2109"],["26/08/2025","-1.99","2067","20603354","2104","2029","2095","2067"],["27/08/2025","1.16","2091","6476005","2105","2042","2042","2091"],["28/08/2025","-1.24","2065","8846066","2146","2020","2132","2065"],["31/08/2025","1.02","2086","3740310","2086","2000","2065","2086"],["01/09/2025","-1.3","2052","16900104","2087","2009","2079","2052"],["02/09/2025","-1.56","2020","18476358","2053","1979","2040","2020"],["03/09/2025","-0.45","2011","9677420","2050","1956","2020","2011"],["04/09/2025","0.75","2026","6648444","2080","1972","2018","2026"],["07/09/2025","1.18","2050","4329600","2087","2030","2062","2050"],["08/09/2025","1.95","2090","7078049","2099","2047","2099","2090"],["09/09/2025","4.02","2174","9875631","2187","2080","2081","2174"],["10/09/2025","-2.94","2110","11004772","2199","2110","2182","2110"],["11/09/2025","-0.33","2103","5099091","2122","2052","2110","2103"],["14/09/2025","-3.33","2033","3898851","2097","2033","2075","2033"],["15/09/2025","-3.49","1962","8987255","2058","1955","2040","1962"],["16/09/2025","-0.82","1946","8601579","1972","1900","1954","1946"],["17/09/2025","-3.24","1883","11711482","1973","1876","1946","1883"],["18/09/2025","1.91","1919","10625824","1921","1862","1883","1919"],["21/09/2025","0.26","1924","12687485","1957","1902","1915","1924"],["25/09/2025","-1.56","1894","13405901","1959","1882","1959","1894"],["28/09/2025","8.76","2060","7426497","2066","1920","1920","2060"],["29/09/2025","-0.44","2051","14878759","2127","2012","2078","2051"],["30/09/2025","7.02","2195","18596299","2215","2130","2137","2195"],["05/10/2025","0","2195","14831541","2326","2181","2274","2195"],["08/10/2025","0.5","2206","7647506","2252","2110","2195","2206"],["09/10/2025","11.06","2450","20080035","2470","2273","2273","2450"],["12/10/2025","0.2","2455","9018785","2455","2365","2400","2455"],["15/10/2025","1.18","2484","36292187","2548","2437","2490","2484"],["16/10/2025","-1.25","2453","16869248","2484","2410","2482","2453"],["19/10/2025","-2.98","2380","6293888","2457","2310","2453","2380"],["20/10/2025","-0.46","2369","11782884","2450","2335","2380","2369"],["21/10/2025","-2.66","2306","9554043","2365","2276","2365","2306"],["22/10/2025","1.47","2340","8565722","2340","2290","2306","2340"],["23/10/2025","-0.17","2336","10145350","2350","2300","2300","2336"],["26/10/2025","1.24","2365","5298021","2391","2336","2336","2365"],["27/10/2025","-0.68","2349","19116932","2365","2333","2365","2349"],["28/10/2025","-0.94","2327","6376620","2359","2310","2349","2327"],["29/10/2025","1.03","2351","9399144","2393","2325","2325","2351"],["30/10/2025","-0.04","2350","7757416","2371","2308","2334","2350"],["02/11/2025","-1.91","2305","4944126","2371","2285","2350","2305"],["03/11/2025","0.35","2313","7636345","2339","2300","2305","2313"],["04/11/2025","-0.56","2300","5722726","2320","2264","2300","2300"],["05/11/2025","-2.96","2232","9007103","2302","2221","2300","2232"],["06/11/2025","-1.88","2190","54514608","2259","2168","2237","2190"],["09/11/2025","0","2190","3241904","2220","2161","2191","2190"],["10/11/2025","0.46","2200","13811396","2240","2179","2205","2200"],["11/11/2025","-1.55","2166","5537996","2214","2155","2200","2166"],["12/11/2025","0","2166","6493795","2216","2158","2166","2166"],["13/11/2025","0.05","2167","7225187","2219","2137","2166","2167"],["16/11/2025","0.6","2180","2815188","2180","2141","2167","2180"],["17/11/2025","-3.53","2103","8680399","2180","2103","2180","2103"],["18/11/2025","-1.81","2065","5699094","2100","2043","2100","2065"],["19/11/2025","-0.05","2064","7750882","2090","2014","2065","2064"],["20/11/2025","0.92","2083","34807086","2110","2029","2070","2083"],["23/11/2025","2.26","2130","29135541","2155","2060","2091","2130"],["24/11/2025","2.11","2175","16170379","2222","2085","2130","2175"],["25/11/2025","-0.69","2160","20960118","2182","2090","2175","2160"],["26/11/2025","0.93","2180","30186182","2196","2146","2179","2180"],["27/11/2025","1.38","2210","5102269","2210","2143","2180","2210"],["30/11/2025","-0.41","2201","4569037","2270","2191","2210","2201"],["01/12/2025","-0.5","2190","6659288","2212","2151","2190","2190"],["02/12/2025","1.37","2220","6126119","2233","2152","2190","2220"],["03/12/2025","0.68","2235","8631534","2266","2191","2220","2235"],["04/12/2025","-1.07","2211","7492554","2262","2165","2235","2211"],["07/12/2025","-0.9","2191","2476493","2211","2161","2211","2191"],["08/12/2025","0.41","2200","8186283","2226","2127","2190","2200"],["09/12/2025","-0.95","2179","6127421","2240","2161","2200","2179"],["10/12/2025","-1.01","2157","5373766","2185","2146","2179","2157"],["11/12/2025","1.95","2199","11447192","2251","2143","2157","2199"],["14/12/2025","-1.77","2160","2612385","2215","2140","2199","2160"],["15/12/2025","-2.87","2098","23919703","2182","2098","2160","2098"],["16/12/2025","4.39","2190","11640319","2190","2113","2118","2190"],["17/12/2025","1.51","2223","15067389","2260","2170","2190","2223"],["18/12/2025","2.38","2276","28374356","2296","2196","2213","2276"],["21/12/2025","-3.34","2200","7344658","2306","2189","2276","2200"],["22/12/2025","-3.82","2116","7258817","2202","2116","2200","2116"],["23/12/2025","0.43","2125","8213318","2132","2075","2116","2125"],["24/12/2025","2.68","2182","8913387","2191","2122","2123","2182"],["25/12/2025","-1.92","2140","29040477","2185","2116","2170","2140"],["28/12/2025","-2.34","2090","6270378","2149","2056","2139","2090"],["29/12/2025","-3.73","2012","14986827","2086","1993","2086","2012"],["30/12/2025","2.14","2055","16841340","2077","2010","2012","2055"],["31/12/2025","-0.92","2036","18025430","2073","2036","2055","2036"],["01/01/2026","2.5","2087","7453751","2096","1972","2036","2087"],["05/01/2026","8.1","2256","20299614","2261","2100","2100","2256"],["06/01/2026","5.36","2377","30485351","2379","2236","2243","2377"],["07/01/2026","0","2377","23567090","2400","2330","2377","2377"],["08/01/2026","0.13","2380","15946676","2406","2330","2330","2380"],["12/01/2026","1.82","2461","10616775","2461","2374","2417","2461"],["13/01/2026","-1.22","2431","7276191","2486","2376","2460","2431"],["14/01/2026","0.37","2440","13365627","2477","2411","2431","2440"],["15/01/2026","1.64","2480","21926074","2480","2409","2471","2480"],["19/01/2026","-2.18","2470","5992012","2500","2444","2500","2470"],["20/01/2026","-3.04","2395","8359566","2470","2365","2470","2395"],["21/01/2026","-1.17","2367","6753563","2420","2343","2395","2367"],["22/01/2026","-0.3","2360","5759355","2420","2338","2379","2360"],["26/01/2026","3.07","2380","16603883","2393","2288","2309","2380"],["27/01/2026","-1.68","2340","6216525","2380","2308","2380","2340"],["28/01/2026","-2.99","2270","14725351","2391","2246","2340","2270"],["29/01/2026","-2.03","2224","7700868","2286","2205","2270","2224"],["02/02/2026","2.19","2238","6803402","2244","2127","2190","2238"],["03/02/2026","2.1","2285","8755739","2304","2229","2238","2285"],["04/02/2026","-0.48","2274","4773814","2291","2218","2285","2274"],["05/02/2026","-2.02","2228","65740702","2298","2195","2298","2228"],["09/02/2026","0.5","2196","10122555","2233","2164","2229","2196"],["10/02/2026","2.23","2245","6604777","2260","2179","2200","2245"],["11/02/2026","0.67","2260","5618230","2283","2203","2203","2260"],["12/02/2026","1.28","2289","8594969","2323","2250","2250","2289"],["16/02/2026","3.52","2355","16812898","2452","2339","2342","2355"],["17/02/2026","-3.18","2280","6746869","2365","2255","2362","2280"],["18/02/2026","1.67","2318","9550417","2330","2261","2280","2318"],["19/02/2026","-3.54","2236","6639703","2334","2233","2318","2236"],["23/02/2026","-0.93","2249","8334006","2285","2203","2250","2249"],["24/02/2026","-5.74","2120","9223583","2249","2107","2249","2120"],["25/02/2026","-1.84","2081","8901775","2150","2026","2102","2081"],["26/02/2026","2.84","2140","13085076","2189","2036","2081","2140"],["02/03/2026","12.02","2320","17818974","2326","2155","2155","2320"],["04/03/2026","-1.72","2280","13227911","2359","2210","2320","2280"],["05/03/2026","3.95","2370","20173260","2374","2246","2280","2370"],["09/03/2026","-2.85","2317","8096676","2342","2243","2328","2317"],["10/03/2026","-3.71","2231","8398385","2361","2202","2317","2231"],["11/03/2026","-3.94","2143","9730327","2244","2118","2231","2143"],["12/03/2026","-1.4","2113","34238673","2163","2064","2143","2113"],["16/03/2026","-2.93","2051","19153442","2114","2021","2110","2051"],["17/03/2026","0.34","2058","23399447","2096","1986","2051","2058"],["18/03/2026","1.41","2087","8218411","2126","2067","2082","2087"],["19/03/2026","-2.78","2029","17881302","2085","2012","2085","2029"],["23/03/2026","1.28","2059","29211324","2131","1972","2022","2059"],["24/03/2026","-2.87","2000","23546177","2066","1985","2059","2000"],["25/03/2026","-4","1920","23874370","2027","1900","2000","1920"],["26/03/2026","2.08","1960","23002493","1972","1863","1920","1960"],["30/03/2026","-3.78","1856","27190018","1929","1822","1929","1856"],["31/03/2026","2.93","1900","20119488","1930","1839","1846","1900"],["06/04/2026","1.94","1998","7431333","2004","1909","1960","1998"],["09/04/2026","-1.15","1975","18323220","2027","1975","2002","1975"],["13/04/2026","-4.63","1955","10417972","2033","1938","2033","1955"],["14/04/2026","0.51","1965","21226820","2050","1954","1963","1965"],["15/04/2026","3.26","2029","20431798","2058","1981","1981","2029"],["16/04/2026","-0.94","2010","9851866","2050","1991","2050","2010"],["20/04/2026","-2.24","2135","9811682","2235","2128","2168","2135"],["23/04/2026","1.59","2169","6578037","2183","2131","2134","2169"],["27/04/2026","2.45","2132","8672364","2137","2033","2085","2132"],["28/04/2026","-2.11","2087","4822169","2156","2051","2132","2087"],["29/04/2026","1.58","2120","5140969","2124","2073","2099","2120"],["30/04/2026","-0.75","2104","4868978","2150","2090","2110","2104"],["04/05/2026","3.17","2213","57206799","2213","2113","2145","2213"],["05/05/2026","3.75","2296","11980414","2342","2200","2213","2296"],["06/05/2026","2.35","2350","29308729","2444","2296","2296","2350"],["07/05/2026","-1.7","2310","152770215","2422","2310","2350","2310"],["11/05/2026","-5.43","2175","11025154","2308","2175","2300","2175"],["12/05/2026","-1.98","2132","6997008","2171","2090","2158","2132"],["13/05/2026","-4.55","2035","7360559","2154","2030","2132","2035"],["14/05/2026","-0.93","2016","11622008","2072","1975","2050","2016"],["18/05/2026","-2.56","1906","13006994","1959","1900","1940","1906"],["19/05/2026","0.42","1914","10287471","1947","1875","1906","1914"],["20/05/2026","-0.84","1898","12547365","1942","1866","1914","1898"],["25/05/2026","6.48","2021","12956473","2059","1960","1974","2021"],["26/05/2026","-6.93","1881","9668613","2021","1881","2021","1881"],["27/05/2026","-2.23","1839","10756331","1910","1825","1881","1839"],["28/05/2026","1.25","1862","11442399","1875","1802","1823","1862"],["01/06/2026","-6.85","1740","28484983","1855","1740","1852","1740"],["02/06/2026","2.01","1775","23562371","1847","1709","1771","1775"],["03/06/2026","-1.52","1748","25149208","1775","1710","1775","1748"],["04/06/2026","1.14","1768","6567851","1777","1702","1748","1768"],["08/06/2026","-0.28","1775","6890443","1821","1716","1716","1775"],["09/06/2026","0","1775","19043227","1794","1739","1775","1775"],["10/06/2026","0","1775","8207415","1792","1729","1775","1775"],["11/06/2026","0.9","1791","7216442","1837","1765","1775","1791"],["15/06/2026","-5.11","1765","10368727","1929","1739","1883","1765"],["16/06/2026","0.85","1780","7647010","1815","1744","1781","1780"],["17/06/2026","0.73","1793","7162565","1856","1757","1780","1793"],["18/06/2026","2.62","1840","4711868","1857","1761","1793","1840"],["22/06/2026","-3.6","1740","5826474","1842","1740","1804","1740"],["23/06/2026","-1.61","1712","11919993","1763","1678","1700","1712"],["24/06/2026","2.22","1750","7990213","1794","1686","1730","1750"],["25/06/2026","-1.09","1731","5607431","1774","1714","1750","1731"],["29/06/2026","6.99","1851","14519813","1886","1751","1751","1851"],["30/06/2026","-0.54","1841","15212850","1890","1782","1851","1841"],["01/07/2026","6.95","1969","25497222","1976","1823","1823","1969"],["02/07/2026","-2.49","1920","8411758","1984","1902","1969","1920"],["06/07/2026","0.37","1907","15121542","1970","1875","1929","1907"],["07/07/2026","-1.47","1879","10783162","1919","1845","1894","1879"],["08/07/2026","-4.26","1799","22353107","1870","1745","1870","1799"],["09/07/2026","-1.06","1780","8502312","1815","1758","1805","1780"],["13/07/2026","-0.11","1759","4494015","1764","1706","1753","1759"],["14/07/2026","0.06","1760","5345023","1780","1730","1759","1760"],["15/07/2026","2.78","1809","6301656","1811","1760","1760","1809"],["16/07/2026","-0.5","1800","4334645","1812","1777","1809","1800"],["20/07/2026","-0.51","1760","5319760","1779","1735","1769","1760"],["21/07/2026","-2.16","1722","3558969","1782","1722","1760","1722"],["22/07/2026","-6.45","1611","16501886","1757","1611","1726","1611"],["27/07/2026","-1.3","1597","4858935","1655","1597","1618","1597"],["28/07/2026","-0.81","1584","14312357","1625","1576","1588","1584"],["29/07/2026","-0.44","1577","5582628","1597","1575","1584","1577"],["30/07/2026","-2.41","1539","5853083","1597","1539","1577","1539"],["03/08/2026","-5.81","1507","7753256","1601","1507","1600","1507"],["04/08/2026","0.13","1509","7024811","1520","1485","1517","1509"],["05/08/2026","-3.45","1457","7329951","1531","1451","1509","1457"],["06/08/2026","3.91","1514","31374437","1529","1432","1474","1514"],["10/08/2026","0","1467","7241572","1487","1425","1454","1467"],["11/08/2026","-0.14","1465","4153005","1498","1449","1467","1465"],["12/08/2026","-2.05","1435","6223459","1475","1417","1465","1435"],["13/08/2026","3.83","1490","5515788","1494","1415","1435","1490"],["17/08/2026","-2.4","1464","10113090","1519","1457","1500","1464"],["18/08/2026","2.32","1498","3788557","1511","1433","1464","1498"],["19/08/2026","4.21","1561","6232823","1561","1465","1467","1561"],["20/08/2026","-2.43","1523","4571156","1596","1514","1565","1523"],["24/08/2026","-2.52","1547","2625085","1595","1544","1587","1547"],["25/08/2026","3.3","1598","4332870","1622","1542","1547","1598"],["26/08/2026","1.19","1617","9721781","1629","1555","1598","1617"],["27/08/2026","0.8","1630","3733101","1656","1617","1617","1630"],["31/08/2026","0.9","1790","18002867","1790","1668","1740","1790"],["01/09/2026","5.47","1888","23381250","1949","1765","1775","1888"],["02/09/2026","1.17","1910","12683472","1963","1840","1873","1910"]]

אאורה

מספר נייר373019סימולאארהISINIL0003730194

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים