נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.81","566.7143","219339","1250","1229","1230","1240"],["05/09/2016","2.1","578.5971","56260","1298","1252","1240","1266"],["06/09/2016","2.53","593.2219","133005","1298","1290","1266","1298"],["07/09/2016","0","593.2219","36160","1298","1297","1298","1298"],["08/09/2016","0.54","596.421","194358","1345","1300","1298","1305"],["11/09/2016","-2.22","583.1674","222640","1305","1265","1305","1276"],["12/09/2016","-0.32","581.3192","96568","1276","1257","1264","1260"],["13/09/2016","2.06","593.3147","41528","1306","1260","1260","1286"],["14/09/2016","0.08","593.776","124869","1306","1268","1286","1287"],["15/09/2016","0.85","598.8511","408234","1311","1260","1290","1298"],["18/09/2016","0.23","600.2351","80754","1316","1295","1298","1301"],["19/09/2016","0.08","600.6965","66941","1304","1295","1295","1302"],["20/09/2016","0.15","601.6191","50220","1307","1304","1302","1304"],["21/09/2016","-1.07","595.1602","64383","1320","1282","1304","1290"],["22/09/2016","1.78","605.7716","165429","1325","1309","1320","1313"],["25/09/2016","0.15","606.6943","109208","1333","1315","1313","1315"],["26/09/2016","0.08","607.1556","18821","1331","1300","1315","1316"],["27/09/2016","-0.53","603.9261","78787","1320","1281","1316","1309"],["28/09/2016","-0.69","599.7738","179252","1300","1287","1309","1300"],["29/09/2016","-0.31","597.9284","48189","1300","1292","1300","1296"],["05/10/2016","1","603.9261","75838","1322","1295","1296","1309"],["06/10/2016","-0.31","602.0807","110008","1320","1280","1309","1305"],["09/10/2016","-0.61","598.3899","150190","1320","1280","1305","1297"],["10/10/2016","0.15","599.3125","221885","1303","1265","1297","1299"],["13/10/2016","-1","593.3147","210654","1312","1261","1311","1286"],["18/10/2016","-0.54","590.0852","33164","1300","1245","1298","1279"],["19/10/2016","0.16","591.0077","116942","1284","1270","1279","1281"],["20/10/2016","-1.09","584.5488","68315","1276","1261","1281","1267"],["25/10/2016","-0.71","580.3967","370173","1270","1241","1265","1258"],["26/10/2016","-0.4","578.0896","217021","1257","1230","1258","1253"],["27/10/2016","-1.28","570.7078","366396","1250","1210","1253","1237"],["30/10/2016","-2.59","555.9443","270098","1227","1201","1237","1205"],["31/10/2016","-0.41","553.6375","1467232","1205","1165","1200","1200"],["01/11/2016","0","553.6375","56767","1218","1181","1200","1200"],["02/11/2016","-1.25","546.7169","92627","1226","1183","1187","1185"],["03/11/2016","0","546.7169","33014","1191","1182","1182","1185"],["06/11/2016","-0.08","546.2556","73191","1199","1181","1182","1184"],["07/11/2016","-0.08","545.7942","494570","1198","1150","1184","1183"],["08/11/2016","0.17","546.7169","25471","1200","1175","1183","1185"],["09/11/2016","1.1","552.7147","52748","1200","1175","1175","1198"],["10/11/2016","0.17","553.6375","359514","1220","1175","1198","1200"],["13/11/2016","1.42","561.4806","256220","1228","1202","1200","1217"],["14/11/2016","2.88","577.6283","84638","1270","1228","1217","1252"],["15/11/2016","3.67","598.8511","232875","1328","1256","1252","1298"],["16/11/2016","0.08","599.3125","12131","1299","1298","1298","1299"],["17/11/2016","-0.85","594.2374","84558","1326","1281","1314","1288"],["20/11/2016","0.47","597.0056","82708","1300","1288","1288","1294"],["21/11/2016","-1.08","590.5465","315837","1290","1270","1294","1280"],["22/11/2016","0.55","593.776","40589","1311","1250","1250","1287"],["23/11/2016","0.54","597.0056","87986","1319","1287","1287","1294"],["24/11/2016","-0.23","595.6215","84050","1298","1286","1294","1291"],["27/11/2016","0","595.6215","52539","1291","1290","1291","1291"],["28/11/2016","0.39","597.9284","78862","1305","1290","1291","1296"],["29/11/2016","-3.16","579.0124","1058642","1291","1250","1291","1255"],["30/11/2016","1.67","588.7011","185562","1313","1270","1313","1276"],["01/12/2016","-0.24","587.3169","240232","1290","1260","1260","1273"],["04/12/2016","-1.49","578.5512","237107","1273","1250","1252","1254"],["05/12/2016","1.52","587.3169","194784","1289","1260","1254","1273"],["06/12/2016","0.31","589.1624","49152","1307","1273","1273","1277"],["07/12/2016","0.63","592.8533","538929","1300","1260","1277","1285"],["08/12/2016","-0.78","588.2398","499978","1309","1273","1285","1275"],["11/12/2016","-0.63","584.5488","1172111","1292","1261","1275","1267"],["12/12/2016","0.63","588.2398","685576","1290","1270","1267","1275"],["13/12/2016","-0.24","586.8555","948842","1289","1267","1289","1272"],["14/12/2016","0.47","589.6237","402883","1287","1262","1272","1278"],["15/12/2016","-0.32","587.758","185847","1281","1250","1265","1261"],["18/12/2016","-0.79","583.0971","233808","1267","1240","1261","1251"],["19/12/2016","0.72","587.292","259779","1265","1234","1251","1260"],["20/12/2016","-0.71","583.0971","502380","1265","1246","1260","1251"],["21/12/2016","-0.4","580.7665","256725","1266","1230","1251","1246"],["22/12/2016","1.12","587.292","153848","1265","1246","1246","1260"],["25/12/2016","0","587.292","42449","1262","1251","1260","1260"],["26/12/2016","0.79","591.953","517707","1270","1251","1260","1270"],["27/12/2016","0.08","592.4191","77928","1273","1255","1270","1271"],["28/12/2016","0.31","594.2835","439917","1279","1270","1271","1275"],["29/12/2016","-0.47","591.4869","296246","1275","1256","1275","1269"],["01/01/2017","1.18","598.4785","440681","1295","1277","1269","1284"],["02/01/2017","1.09","605.004","334430","1300","1284","1284","1298"],["03/01/2017","0.69","609.199","511461","1316","1285","1298","1307"],["04/01/2017","1.38","617.5889","2664336","1335","1309","1319","1325"],["05/01/2017","2.34","632.0381","612805","1363","1325","1325","1356"],["08/01/2017","-0.07","631.572","494117","1363","1343","1363","1355"],["09/01/2017","-0.15","630.6399","477298","1369","1336","1360","1353"],["10/01/2017","1.48","639.9618","725964","1380","1349","1353","1373"],["11/01/2017","0.51","643.2247","197193","1386","1365","1386","1380"],["12/01/2017","0.8","648.3518","209565","1397","1380","1380","1391"],["15/01/2017","1.08","655.3433","218822","1412","1398","1399","1406"],["16/01/2017","1.35","664.1993","1108967","1449","1395","1449","1425"],["17/01/2017","-0.98","657.6738","777035","1448","1408","1430","1411"],["18/01/2017","0.35","660.0043","336474","1426","1416","1418","1416"],["19/01/2017","1.13","667.4621","578769","1438","1410","1416","1432"],["22/01/2017","0","667.4621","402278","1449","1430","1438","1432"],["23/01/2017","-2.09","653.4789","558792","1432","1395","1432","1402"],["24/01/2017","-0.86","647.8856","605510","1421","1385","1402","1390"],["25/01/2017","-0.86","642.2925","504594","1407","1359","1389","1378"],["26/01/2017","-0.51","639.0297","206309","1400","1365","1400","1371"],["29/01/2017","-1.24","631.1059","502627","1398","1345","1360","1354"],["30/01/2017","0.3","632.9703","734644","1379","1334","1354","1358"],["31/01/2017","1.84","644.6228","481477","1405","1356","1356","1383"],["01/02/2017","1.95","657.2077","654696","1418","1383","1383","1410"],["02/02/2017","0.5","660.4704","162547","1425","1383","1410","1417"],["05/02/2017","0.78","665.5975","476702","1469","1425","1417","1428"],["06/02/2017","0.56","669.3265","270638","1449","1420","1428","1436"],["07/02/2017","0.21","670.7247","171931","1462","1425","1436","1439"],["08/02/2017","0.07","671.1909","358273","1443","1428","1439","1440"],["09/02/2017","-0.97","664.6654","13926968","1441","1412","1440","1426"],["12/02/2017","-3.51","641.3601","1188334","1426","1340","1426","1376"],["13/02/2017","0.58","645.0889","445296","1425","1380","1380","1384"],["14/02/2017","-1.73","633.9026","438986","1425","1350","1425","1360"],["15/02/2017","-1.03","627.3772","754716","1360","1336","1360","1346"],["16/02/2017","-1.04","620.8516","843712","1350","1323","1346","1332"],["19/02/2017","2.55","636.6991","279310","1374","1330","1332","1366"],["20/02/2017","1.54","646.4873","166556","1393","1366","1366","1387"],["21/02/2017","1.08","653.4789","244612","1414","1353","1387","1402"],["22/02/2017","0.5","656.7416","510776","1421","1382","1402","1409"],["23/02/2017","0.78","661.8688","315442","1420","1394","1409","1420"],["26/02/2017","-0.49","658.6061","188273","1417","1393","1420","1413"],["27/02/2017","-2.41","642.7584","162564","1402","1365","1413","1379"],["28/02/2017","-0.8","637.6313","417292","1379","1358","1379","1368"],["01/03/2017","1.32","646.0212","144800","1400","1369","1368","1386"],["02/03/2017","-1.88","633.9026","683504","1460","1360","1460","1360"],["05/03/2017","0.74","638.5636","220914","1409","1360","1409","1370"],["06/03/2017","0.36","640.894","397207","1388","1340","1341","1375"],["07/03/2017","-1.09","633.9026","202352","1371","1351","1375","1360"],["08/03/2017","-0.29","632.0381","97198","1369","1350","1360","1356"],["09/03/2017","3.24","652.5466","528946","1415","1355","1356","1400"],["13/03/2017","1.36","661.4026","387332","1427","1400","1400","1419"],["14/03/2017","0.56","665.1314","105574","1433","1420","1419","1427"],["15/03/2017","-0.28","663.2671","221076","1435","1406","1427","1423"],["16/03/2017","0.56","666.996","308364","1433","1423","1429","1431"],["19/03/2017","-0.63","662.8011","121588","1439","1407","1435","1422"],["20/03/2017","0.63","666.996","97430","1438","1389","1422","1431"],["21/03/2017","0.14","667.9281","117594","1448","1415","1431","1433"],["22/03/2017","-0.84","662.3348","181986","1432","1416","1432","1421"],["23/03/2017","-0.28","660.4704","43642","1431","1411","1421","1417"],["26/03/2017","0.35","662.8011","217611","1432","1386","1417","1422"],["27/03/2017","-0.35","660.4704","469937","1432","1360","1422","1417"],["28/03/2017","0.28","662.3348","134244","1433","1405","1417","1421"],["29/03/2017","-1.55","652.0806","173790","1421","1362","1421","1399"],["30/03/2017","0.29","653.945","334620","1418","1370","1380","1403"],["02/04/2017","-0.07","653.4789","362822","1409","1366","1403","1402"],["03/04/2017","-0.14","652.5466","37344","1414","1375","1414","1400"],["04/04/2017","0.5","655.8094","149934","1409","1390","1400","1407"],["05/04/2017","0.21","657.2077","213409","1424","1407","1407","1410"],["06/04/2017","1.91","669.7925","466787","1437","1409","1410","1437"],["09/04/2017","-0.07","669.3265","80306","1445","1402","1437","1436"],["12/04/2017","0.14","670.2586","45288","1448","1424","1436","1438"],["13/04/2017","-0.83","664.6654","93312","1438","1410","1438","1426"],["18/04/2017","0.64","668.9233","226879","1440","1398","1406","1415"],["19/04/2017","-0.49","665.6141","557615","1432","1382","1414","1408"],["20/04/2017","0.57","669.396","149491","1438","1405","1408","1416"],["23/04/2017","0.49","672.7051","177144","1437","1413","1416","1423"],["24/04/2017","1.48","682.6326","322783","1454","1414","1422","1444"],["25/04/2017","0","682.6326","52175","1454","1437","1444","1444"],["26/04/2017","0.07","683.1054","132272","1459","1437","1443","1445"],["27/04/2017","2.01","696.8146","374976","1476","1424","1460","1474"],["30/04/2017","0.61","701.0693","236844","1490","1461","1474","1483"],["03/05/2017","-0.2","699.6511","662085","1497","1460","1483","1480"],["04/05/2017","-1.35","690.1964","782686","1490","1427","1480","1460"],["07/05/2017","2.67","708.6331","237466","1499","1461","1461","1499"],["08/05/2017","-0.73","703.433","49463","1499","1480","1499","1488"],["09/05/2017","1.88","716.6698","297942","1519","1488","1488","1516"],["10/05/2017","0.2","718.088","242703","1529","1510","1516","1519"],["11/05/2017","0.46","721.3971","388729","1532","1500","1519","1526"],["14/05/2017","0","721.3971","575279","1540","1518","1526","1526"],["15/05/2017","-1.18","712.8878","334975","1514","1489","1526","1508"],["16/05/2017","-0.07","712.4153","122761","1510","1505","1508","1507"],["17/05/2017","-1.66","700.5967","410812","1505","1480","1507","1482"],["18/05/2017","0.07","701.0693","249340","1492","1440","1470","1483"],["21/05/2017","0.13","702.0149","466457","1520","1482","1520","1485"],["22/05/2017","0.34","704.3785","131809","1497","1470","1485","1490"],["23/05/2017","0.4","707.2149","296510","1500","1479","1490","1496"],["24/05/2017","-2.21","691.6147","281538","1509","1449","1509","1463"],["25/05/2017","1.71","703.433","498920","1497","1449","1463","1488"],["28/05/2017","-2.49","685.9417","929726","1489","1430","1488","1451"],["29/05/2017","-8.27","629.2133","1666469","1410","1313","1410","1331"],["01/06/2017","-4.21","602.7401","1322337","1330","1230","1330","1275"],["04/06/2017","-0.08","602.2673","771820","1293","1255","1275","1274"],["05/06/2017","0.71","606.5219","300503","1290","1262","1274","1283"],["06/06/2017","2.42","621.1768","396020","1321","1283","1283","1314"],["07/06/2017","-1.9","609.3584","488555","1327","1275","1314","1289"],["08/06/2017","0.85","614.5583","592326","1330","1290","1296","1300"],["11/06/2017","0.31","616.4494","111856","1306","1295","1300","1304"],["12/06/2017","-0.92","610.7766","107219","1321","1276","1304","1292"],["13/06/2017","0.85","615.9766","82026","1310","1282","1290","1303"],["14/06/2017","3.22","635.8316","134547","1360","1313","1303","1345"],["15/06/2017","0.59","639.6135","93372","1365","1327","1345","1353"],["18/06/2017","1.03","646.2319","180909","1379","1355","1355","1367"],["19/06/2017","1.69","657.188","125205","1386","1373","1357","1380"],["20/06/2017","-0.58","653.3783","88755","1386","1346","1380","1372"],["21/06/2017","-0.29","651.4733","225121","1384","1325","1372","1368"],["22/06/2017","-2.05","638.1392","85575","1344","1327","1368","1340"],["25/06/2017","0.22","639.5679","183222","1354","1325","1340","1343"],["26/06/2017","-1.19","631.9482","216843","1360","1321","1330","1327"],["27/06/2017","-0.08","631.472","130383","1340","1313","1327","1326"],["28/06/2017","-2.64","614.804","311590","1320","1277","1326","1291"],["29/06/2017","-1.39","606.2322","533504","1320","1270","1291","1273"],["02/07/2017","-3.61","584.326","405694","1280","1222","1273","1227"],["03/07/2017","-2.04","572.4204","689776","1240","1195","1227","1202"],["04/07/2017","1.83","582.8971","372216","1230","1175","1200","1224"],["05/07/2017","-0.9","577.6589","450813","1242","1203","1224","1213"],["06/07/2017","2.97","594.8028","804518","1255","1210","1213","1249"],["09/07/2017","2.16","607.6608","267147","1280","1249","1249","1276"],["10/07/2017","1.57","617.1852","269327","1333","1277","1277","1296"],["11/07/2017","2.31","631.472","155144","1376","1280","1280","1326"],["12/07/2017","-0.9","625.7574","58946","1347","1305","1326","1314"],["13/07/2017","0.46","628.6146","121089","1341","1309","1314","1320"],["16/07/2017","0.3","630.5196","46396","1330","1302","1320","1324"],["17/07/2017","-0.98","624.3285","31162","1330","1289","1324","1311"],["18/07/2017","0.23","625.7574","152327","1327","1291","1311","1314"],["19/07/2017","1.75","636.7104","313402","1360","1294","1314","1337"],["20/07/2017","-1.87","624.8048","407833","1336","1288","1336","1312"],["23/07/2017","-0.61","620.9951","154680","1320","1291","1312","1304"],["24/07/2017","0.15","621.9475","914436","1318","1289","1297","1306"],["25/07/2017","-0.38","619.5664","201704","1320","1297","1306","1301"],["26/07/2017","0.54","622.9001","30401","1318","1302","1301","1308"],["27/07/2017","0.08","623.3763","272739","1310","1281","1308","1309"],["30/07/2017","0.84","628.6146","321700","1323","1309","1309","1320"],["31/07/2017","-2.8","610.9945","215605","1310","1259","1320","1283"],["02/08/2017","-2.1","598.1363","212462","1300","1256","1283","1256"],["03/08/2017","-0.32","596.2315","567925","1263","1234","1256","1252"],["06/08/2017","-1.44","587.6594","166506","1253","1204","1220","1234"],["07/08/2017","-1.13","580.9923","434360","1234","1203","1234","1220"],["08/08/2017","-0.57","577.6589","248888","1220","1200","1220","1213"],["09/08/2017","-0.58","574.3253","219668","1214","1190","1212","1206"],["10/08/2017","-0.75","570.0391","284014","1208","1157","1206","1197"],["13/08/2017","3.76","591.4691","135747","1253","1164","1196","1242"],["14/08/2017","0.32","593.3742","226727","1250","1230","1242","1246"],["15/08/2017","-0.08","592.8979","132678","1263","1231","1246","1245"],["16/08/2017","-2.09","580.5162","274688","1233","1212","1245","1219"],["17/08/2017","-2.05","568.6105","281340","1220","1184","1219","1194"],["20/08/2017","0.34","570.5156","146645","1200","1193","1194","1198"],["21/08/2017","-2.59","555.7524","188717","1197","1159","1198","1167"],["22/08/2017","-2.66","540.9895","48829","1165","1101","1150","1136"],["23/08/2017","-3.17","523.8455","535295","1126","1090","1136","1100"],["24/08/2017","1","529.084","266766","1125","1060","1060","1111"],["27/08/2017","-1.26","522.4167","181889","1111","1065","1111","1097"],["28/08/2017","0.27","523.8455","370824","1118","1078","1097","1100"],["29/08/2017","-0.82","519.5596","371511","1110","1076","1100","1091"],["30/08/2017","0.09","520.0357","928359","1101","1055","1091","1092"],["31/08/2017","2.47","532.8936","436391","1120","1087","1092","1119"],["03/09/2017","-1.07","527.1791","113881","1123","1094","1119","1107"],["04/09/2017","-0.36","525.2743","383115","1115","1090","1107","1103"],["05/09/2017","1.63","533.8462","165590","1126","1050","1050","1121"],["06/09/2017","-0.89","529.084","108916","1127","1107","1121","1111"],["07/09/2017","-3.33","511.4637","328982","1107","1073","1111","1074"],["10/09/2017","-0.56","508.5824","329131","1068","1040","1065","1059"],["11/09/2017","0.38","510.5033","258272","1079","1057","1059","1063"],["12/09/2017","0.19","511.4638","172002","1072","1053","1063","1065"],["13/09/2017","0.09","511.9441","113858","1073","1059","1065","1066"],["14/09/2017","-0.56","509.0626","357067","1083","1036","1055","1060"],["17/09/2017","0.94","513.865","164568","1074","1052","1060","1070"],["18/09/2017","1.5","521.549","761659","1096","1064","1070","1086"],["19/09/2017","3.68","540.7589","838222","1150","1080","1086","1126"],["24/09/2017","3.2","558.0478","203983","1170","1102","1138","1162"],["25/09/2017","0.43","560.4492","161615","1187","1150","1162","1167"],["26/09/2017","-0.77","556.1268","410203","1178","1149","1165","1158"],["27/09/2017","1.81","566.2122","709782","1182","1158","1158","1179"],["28/09/2017","2.29","579.1787","503287","1212","1159","1179","1206"],["01/10/2017","-0.33","577.2578","59957","1234","1189","1206","1202"],["02/10/2017","0.33","579.1787","115523","1214","1187","1214","1206"],["03/10/2017","-0.58","575.817","209213","1205","1185","1206","1199"],["08/10/2017","-0.5","572.9355","57627","1199","1191","1199","1193"],["09/10/2017","-0.67","569.0935","48424","1190","1175","1193","1185"],["10/10/2017","-0.84","564.2911","95153","1182","1172","1185","1175"],["15/10/2017","0.51","567.1725","99495","1196","1171","1175","1181"],["16/10/2017","3.3","585.9021","551533","1238","1181","1181","1220"],["17/10/2017","-1.23","578.6985","83122","1219","1204","1220","1205"],["18/10/2017","-0.25","577.2578","95232","1219","1130","1205","1202"],["19/10/2017","-0.92","571.9749","100563","1203","1139","1202","1191"],["22/10/2017","1.26","579.1787","92192","1212","1191","1191","1206"],["23/10/2017","-0.17","578.2181","102530","1215","1196","1206","1204"],["24/10/2017","-0.08","577.738","146254","1209","1150","1204","1203"],["25/10/2017","0","577.738","292202","1206","1181","1203","1203"],["26/10/2017","-0.08","577.2578","138851","1206","1186","1203","1202"],["29/10/2017","0.08","577.738","269151","1203","1186","1201","1203"],["30/10/2017","-1.33","570.054","160255","1200","1174","1203","1187"],["31/10/2017","-0.25","568.6132","341226","1188","1171","1187","1184"],["01/11/2017","-0.17","567.6527","81514","1196","1172","1184","1182"],["02/11/2017","-1.52","559.0082","215419","1199","1144","1199","1164"],["05/11/2017","-0.09","558.5281","351842","1164","1151","1164","1163"],["06/11/2017","-0.77","554.2059","433765","1157","1106","1106","1154"],["07/11/2017","-0.43","551.8047","119754","1161","1139","1154","1149"],["08/11/2017","-0.7","547.9626","384833","1149","1130","1149","1141"],["09/11/2017","-0.88","543.1602","208417","1149","1113","1141","1131"],["12/11/2017","1.06","548.9231","107547","1160","1131","1131","1143"],["13/11/2017","-0.26","547.4824","246322","1155","1139","1143","1140"],["14/11/2017","-1.67","538.3577","175889","1135","1113","1140","1121"],["15/11/2017","0","538.3577","616946","1145","1106","1121","1121"],["16/11/2017","-0.36","536.4368","105533","1121","1111","1121","1117"],["19/11/2017","0.27","537.8774","229076","1127","1113","1117","1120"],["20/11/2017","-0.45","535.4762","308389","1125","1114","1120","1115"],["21/11/2017","-0.18","534.5157","520716","1118","1077","1115","1113"],["22/11/2017","2.43","547.4824","438280","1140","1092","1113","1140"],["23/11/2017","-0.96","542.1997","364155","1150","1100","1150","1129"],["26/11/2017","0.97","547.4824","84074","1150","1118","1129","1140"],["27/11/2017","0.26","548.9231","119598","1149","1140","1140","1143"],["28/11/2017","-0.44","546.522","34604","1142","1124","1143","1138"],["29/11/2017","-0.97","541.2391","109453","1142","1100","1100","1127"],["30/11/2017","-1.6","532.5946","49912","1123","1106","1127","1109"],["03/12/2017","1.44","540.2786","240586","1128","1110","1125","1125"],["04/12/2017","-0.53","537.3972","126313","1130","1100","1127","1119"],["05/12/2017","-0.45","534.996","45453","1130","1100","1100","1114"],["06/12/2017","-0.27","533.5552","64105","1125","1100","1114","1111"],["07/12/2017","-0.27","532.1145","108323","1130","1088","1111","1108"],["10/12/2017","-0.45","529.7133","121102","1108","1096","1108","1103"],["11/12/2017","-2.27","517.7071","425320","1108","1067","1103","1078"],["12/12/2017","-2.5","504.7403","350604","1081","1049","1078","1051"],["13/12/2017","-1.9","495.1354","398903","1035","1013","1051","1031"],["14/12/2017","-1.84","486.0107","226121","1032","1010","1010","1012"],["17/12/2017","0.9","490.3806","34999","1029","992.7","1000","1010"],["18/12/2017","-0.3","488.924","161041","1019","990.2","1010","1007"],["19/12/2017","0.89","493.2937","249954","1019","981.1","1006","1016"],["20/12/2017","1.77","502.0332","307946","1039","1020","1016","1034"],["21/12/2017","1.74","510.7727","120573","1067","1029","1034","1052"],["24/12/2017","2","520.9687","142306","1084","1051","1052","1073"],["25/12/2017","3.36","538.4477","775605","1111","1060","1073","1109"],["26/12/2017","1.26","545.2448","380331","1144","1121","1109","1123"],["27/12/2017","-1.51","536.991","171031","1126","1101","1123","1106"],["28/12/2017","-0.72","533.1069","291281","1104","1081","1100","1098"],["31/12/2017","-1.09","527.2806","209486","1098","1061","1098","1086"],["01/01/2018","0.64","530.6793","66857","1108","1082","1086","1093"],["02/01/2018","3.84","551.0713","212775","1146","1080","1093","1135"],["03/01/2018","-0.79","546.7017","122852","1135","1115","1135","1126"],["04/01/2018","-1.42","538.9333","135853","1117","1104","1126","1110"],["07/01/2018","2.52","552.5278","387210","1145","1106","1110","1138"],["08/01/2018","-1.76","542.8174","61817","1139","1108","1139","1118"],["09/01/2018","3.94","564.1805","680972","1180","1126","1118","1162"],["10/01/2018","-2.58","549.6147","401630","1162","1109","1162","1132"],["11/01/2018","2.47","563.2093","11733428","1186","1133","1132","1160"],["14/01/2018","0.09","563.695","231707","1183","1160","1160","1161"],["15/01/2018","-0.09","563.2093","795489","1188","1153","1161","1160"],["16/01/2018","-0.09","562.7239","700995","1161","1136","1160","1159"],["17/01/2018","-2.85","546.7017","113289","1158","1120","1140","1126"],["18/01/2018","-0.98","541.3608","68328","1145","1101","1126","1115"],["21/01/2018","-0.54","538.4477","105710","1114","1100","1115","1109"],["22/01/2018","-1.44","530.6793","447610","1109","1086","1100","1093"],["23/01/2018","-1.1","524.8528","116544","1096","1074","1093","1081"],["24/01/2018","-1.11","519.0266","39809","1078","1061","1081","1069"],["25/01/2018","2.15","530.1937","364247","1103","1066","1069","1092"],["28/01/2018","1.65","538.9333","135559","1121","1090","1093","1110"],["29/01/2018","-0.09","538.4477","82318","1118","1097","1110","1109"],["30/01/2018","0.27","539.9042","118391","1135","1094","1109","1112"],["31/01/2018","0.18","540.8753","111209","1135","1098","1112","1114"],["01/02/2018","-2.6","526.7949","328675","1128","1083","1114","1085"],["04/02/2018","3.04","542.8174","257576","1128","1051","1084","1118"],["05/02/2018","0.18","543.7884","47315","1125","1107","1118","1120"],["06/02/2018","-2.05","532.6213","727937","1120","1085","1120","1097"],["07/02/2018","0.09","533.1069","683139","1106","1075","1097","1098"],["08/02/2018","0.09","533.5923","304166","1104","1098","1098","1099"],["11/02/2018","0.45","536.02","47605","1116","1090","1099","1104"],["12/02/2018","-0.72","532.1359","108304","1110","1058","1104","1096"],["13/02/2018","-0.18","531.1647","57113","1106","1074","1096","1094"],["14/02/2018","2.93","546.7017","169064","1138","1090","1094","1126"],["15/02/2018","0.89","551.5568","147278","1150","1122","1126","1136"],["18/02/2018","1.14","557.8687","148849","1150","1113","1136","1149"],["19/02/2018","1.91","568.5501","340189","1180","1151","1149","1171"],["20/02/2018","0.34","570.4924","188593","1195","1161","1171","1175"],["21/02/2018","1.28","577.7751","241398","1195","1165","1175","1190"],["22/02/2018","-0.17","576.8041","251730","1200","1180","1194","1188"],["25/02/2018","0.34","578.7462","56594","1199","1190","1199","1192"],["26/02/2018","-0.17","577.7751","186359","1194","1175","1192","1190"],["27/02/2018","0.76","582.145","659252","1208","1169","1190","1199"],["28/02/2018","-0.17","581.1739","419999","1212","1165","1198","1197"],["04/03/2018","-2.09","569.0357","175125","1225","1160","1225","1172"],["05/03/2018","-0.68","565.1515","1869714","1182","1150","1172","1164"],["06/03/2018","0.69","569.0357","83696","1179","1149","1164","1172"],["07/03/2018","-0.43","566.608","31601","1179","1096","1172","1167"],["08/03/2018","0.17","567.5791","126739","1191","1132","1167","1169"],["11/03/2018","-1.2","560.7818","178152","1169","1128","1169","1155"],["12/03/2018","1.21","567.5791","83065","1199","1153","1155","1169"],["13/03/2018","0.43","570.0068","67668","1175","1166","1169","1174"],["14/03/2018","-0.26","568.5501","48825","1174","1161","1174","1171"],["15/03/2018","-0.43","566.1226","133474","1178","1157","1171","1166"],["18/03/2018","0.94","571.4633","63445","1187","1142","1166","1177"],["19/03/2018","-1.36","563.695","89901","1176","1147","1177","1161"],["20/03/2018","-2.24","551.0713","47430","1166","1129","1161","1135"],["21/03/2018","-0.7","547.1871","70650","1136","1105","1135","1127"],["22/03/2018","-2.31","534.5635","39245","1117","1099","1127","1101"],["25/03/2018","-2.36","521.9397","134843","1096","1040","1101","1075"],["26/03/2018","0","521.9397","175686","1127","1051","1076","1075"],["27/03/2018","1.58","530.1937","38871","1101","1090","1075","1092"],["28/03/2018","-1.1","524.3673","208881","1081","1079","1092","1080"],["29/03/2018","-1.76","515.1425","301708","1070","1041","1080","1061"],["01/04/2018","0.09","515.6279","5723","1062","1060","1061","1062"],["02/04/2018","-0.56","512.7148","20136","1069","1038","1062","1056"],["03/04/2018","-2.08","502.0332","9168","1059","1011","1056","1034"],["04/04/2018","-5.74","473.2416","257014","1041","973.3","1034","974.7"],["08/04/2018","1.06","478.2425","2254881","985.2","968.9","974.7","985"],["09/04/2018","2.03","487.953","109383","1016","990","985","1005"],["10/04/2018","1.19","493.7794","30051","1019","1011","1005","1017"],["11/04/2018","-1.28","487.4675","47152","1007","1000","1017","1004"],["12/04/2018","-1.62","479.5533","129691","999.9","977","1004","987.7"],["15/04/2018","-0.51","477.1257","34609","988.1","967.7","987.7","982.7"],["16/04/2018","0.25","478.3396","46335","1007","972","982.7","985.2"],["17/04/2018","-1.58","470.7655","130205","987.3","968.1","985.2","969.6"],["22/04/2018","0.02","470.8644","12224","960","950.1","955.6","955.8"],["23/04/2018","-0.91","466.5784","37080","953.8","940","955.8","947.1"],["24/04/2018","2.75","479.3871","280445","976.6","936","946.4","973.1"],["25/04/2018","0.4","481.3084","99412","990","954.4","973.1","977"],["26/04/2018","0.21","482.343","124893","993.1","953.8","977","979.1"],["29/04/2018","0.21","483.3775","9537","984.5","980","979.1","981.2"],["30/04/2018","-1.18","477.6628","34439","980.3","954","981.2","969.6"],["01/05/2018","-2.34","466.4799","205081","996.9","941","969.6","946.9"],["02/05/2018","-0.58","463.7704","529323","951.7","910.2","937.4","941.4"],["03/05/2018","-2.49","452.2426","191623","937","910.2","941.4","918"],["06/05/2018","1.26","457.9572","205626","942.1","921.7","918","929.6"],["07/05/2018","-1.5","451.1096","97097","929.6","913.3","929.6","915.7"],["08/05/2018","1.64","458.4991","124513","934.1","915.9","915.7","930.7"],["09/05/2018","-1.58","451.2575","262779","925.2","910.3","930.7","916"],["10/05/2018","0","451.2575","3757991","919.1","889","916","916"],["13/05/2018","1.14","456.3807","52478","930.5","919.9","916","926.4"],["14/05/2018","-1.58","449.1883","245792","926.6","888","926.4","911.8"],["15/05/2018","0.34","450.7155","117637","915.2","890.2","911.8","914.9"],["16/05/2018","0.13","451.3065","120217","916.8","890","914.9","916.1"],["17/05/2018","-0.14","450.6662","62784","918","913.9","916.1","914.8"],["21/05/2018","1.95","459.4352","65037","959.9","914","914.8","932.6"],["22/05/2018","2.64","471.554","78863","970.7","931","932.6","957.2"],["23/05/2018","-0.15","470.8644","76510","976","935","957.2","955.8"],["24/05/2018","-1.29","464.805","49947","947.2","940.3","955.8","943.5"],["27/05/2018","-0.89","460.6668","177032","943.5","934.1","943.5","935.1"],["28/05/2018","2.44","471.899","57444","966.1","951.9","935.1","957.9"],["29/05/2018","2.21","482.343","93441","989.8","945.1","957.9","979.1"],["30/05/2018","2.44","494.117","71127","1026","986.1","979.1","1003"],["31/05/2018","2.39","505.9403","156081","1035","1021","1003","1027"],["03/06/2018","-0.29","504.4623","20611","1028","1010","1027","1024"],["04/06/2018","-1.86","495.1023","86437","1027","997.1","1024","1005"],["05/06/2018","0","495.1023","171331","1008","992.9","1005","1005"],["06/06/2018","-1.19","489.1905","87865","1005","990.1","1005","993"],["07/06/2018","-1.58","481.4562","270104","993.1","970.5","993","977.3"],["10/06/2018","0.36","483.1803","72642","985","970.3","977.3","980.8"],["11/06/2018","-0.61","480.2246","96884","980.7","960.9","980.8","974.8"],["12/06/2018","-0.75","476.6283","114076","979.6","964","974.8","967.5"],["13/06/2018","1.54","483.9684","71218","998","967.5","967.5","982.4"],["14/06/2018","-2.18","473.4262","141231","974.8","960","982.4","961"],["17/06/2018","-0.01","473.3777","690760","950","945","949","948.9"],["18/06/2018","-0.83","469.4367","169505","950","935.7","948.9","941"],["19/06/2018","0.95","473.8767","165437","955.3","938.8","941","949.9"],["20/06/2018","1.39","480.4617","59202","980.8","950","949.9","963.1"],["21/06/2018","-1.34","474.0261","129627","969.5","948.6","963.1","950.2"],["24/06/2018","-0.43","471.9809","14589","957.7","943.7","950.2","946.1"],["25/06/2018","-2.68","459.3096","334270","946","920","946.1","920.7"],["26/06/2018","0.59","462.0034","155782","926.1","913","920.7","926.1"],["27/06/2018","0.29","463.3504","101367","944.9","925.1","926.1","928.8"],["28/06/2018","1.02","468.0897","199454","946.5","930","928.8","938.3"],["01/07/2018","0","468.0897","12273","944.2","933.7","938.3","938.3"],["02/07/2018","-0.2","467.1418","70324","946","924.3","938.3","936.4"],["03/07/2018","-0.14","466.4933","121544","940","929.7","936.4","935.1"],["04/07/2018","0.31","467.94","71762","950","933","935.1","938"],["05/07/2018","-1.92","458.9603","369047","946.8","920","938","920"],["08/07/2018","-0.25","457.813","315869","920.8","914.3","920","917.7"],["09/07/2018","-0.84","453.9715","257645","920","910","917.7","910"],["10/07/2018","-2.81","441.2006","316816","912","880","910","884.4"],["11/07/2018","0.8","444.7426","19737","915.5","886.6","884.4","891.5"],["12/07/2018","-0.26","443.5951","997928","890.1","880","891.5","889.2"],["15/07/2018","-1.12","438.6065","33182","880.1","868.9","889.2","879.2"],["16/07/2018","-0.82","435.0146","58423","879.2","870","879.2","872"],["17/07/2018","0.65","437.8582","250768","887","872.5","872","877.7"],["18/07/2018","0.85","441.5998","72075","889.3","877","877","885.2"],["19/07/2018","0.35","443.1461","218702","891.2","883.5","885.2","888.3"],["23/07/2018","-0.05","442.9467","69046","900","875.9","888.3","887.9"],["24/07/2018","0.17","443.695","295339","895.3","876","887.9","889.4"],["25/07/2018","-0.06","443.4454","88937","909.1","877.1","889.4","888.9"],["26/07/2018","-0.54","441.0509","98699","888.7","882","888.9","884.1"],["29/07/2018","-0.25","439.9534","164118","885","871","884.1","881.9"],["30/07/2018","-0.41","438.1574","371510","884","874","881.9","878.3"],["31/07/2018","0.93","442.2481","382724","899.5","878.3","878.3","886.5"],["01/08/2018","0.05","442.4477","183934","899.2","882.9","886.5","886.9"],["02/08/2018","-1.89","434.0667","463964","900","870.1","886.9","870.1"],["05/08/2018","1.98","442.6473","25085","899","873","870.1","887.3"],["06/08/2018","1.44","449.0329","49081","901.1","890.9","887.3","900.1"],["07/08/2018","2.94","462.253","31052","933.2","905.4","900.1","926.6"],["08/08/2018","3.22","477.1192","73405","980.8","927","926.6","956.4"],["09/08/2018","-2.11","467.0421","87298","955.4","910","956.4","936.2"],["12/08/2018","-1","462.3527","147462","942.6","926.1","935.5","926.8"],["13/08/2018","-0.92","458.1123","54026","927.2","915","926.8","918.3"],["14/08/2018","1.57","465.2961","58803","943.8","920.7","918.3","932.7"],["15/08/2018","-1.03","460.5069","290686","939.1","898.7","932.7","923.1"],["16/08/2018","-1.44","453.8719","337445","920","887","923.1","909.8"],["19/08/2018","0.01","453.9218","261237","930","909.7","909.8","909.9"],["20/08/2018","3.21","468.4888","86023","962.5","909.9","909.9","939.1"],["21/08/2018","1.55","475.7723","49862","958.7","940.5","939.1","953.7"],["22/08/2018","0.85","479.8131","12985","962.6","961.1","953.7","961.8"],["23/08/2018","13.02","542.2715","1658430","1115","1033","1033","1087"],["26/08/2018","0.09","542.7706","512485","1111","1087","1087","1088"],["27/08/2018","0.18","543.7682","160561","1119","1080","1088","1090"],["28/08/2018","0","543.7682","168197","1101","1080","1090","1090"],["29/08/2018","-0.92","538.7795","184047","1091","1056","1090","1080"],["30/08/2018","-0.46","536.2852","150410","1088","1070","1080","1075"],["02/09/2018","1.86","546.2625","104624","1106","1079","1075","1095"],["03/09/2018","-0.73","542.2715","237755","1100","1072","1095","1087"],["04/09/2018","-0.55","539.2784","129390","1087","1072","1087","1081"],["05/09/2018","0.09","539.7772","480364","1088","1047","1081","1082"],["06/09/2018","-0.18","538.7795","554086","1090","1052","1082","1080"],["12/09/2018","-0.28","537.2828","77194","1099","1077","1080","1077"],["13/09/2018","0.09","537.7819","78675","1090","1075","1077","1078"],["16/09/2018","1.39","545.2649","41449","1107","1061","1061","1093"],["17/09/2018","2.97","561.4364","156256","1111","1088","1079","1111"],["20/09/2018","1.71","571.0381","122832","1132","1121","1111","1130"],["25/09/2018","0.71","575.0807","105293","1145","1130","1130","1138"],["26/09/2018","-1.49","566.4901","73866","1138","1108","1138","1121"],["27/09/2018","-0.09","565.9847","49402","1139","1110","1121","1120"],["02/10/2018","-0.18","564.9739","114653","1126","1113","1120","1118"],["03/10/2018","2.06","576.5969","45079","1158","1116","1118","1141"],["04/10/2018","-0.09","576.0915","91655","1149","1120","1141","1140"],["07/10/2018","-0.18","575.0807","3562","1138","1138","1140","1138"],["08/10/2018","0.26","576.5969","16240","1155","1129","1138","1141"],["09/10/2018","-1.49","568.0059","146075","1137","1113","1141","1124"],["10/10/2018","-0.62","564.4685","365348","1139","1116","1124","1117"],["11/10/2018","-2.51","550.3189","148112","1119","1073","1117","1089"],["14/10/2018","1.93","560.9311","58661","1123","1101","1089","1110"],["15/10/2018","-1.62","551.835","50984","1099","1074","1110","1092"],["16/10/2018","0.73","555.8778","229948","1110","1100","1092","1100"],["17/10/2018","0.82","560.4258","373477","1111","1075","1075","1109"],["18/10/2018","2.71","575.5861","4776656","1139","1109","1109","1139"],["21/10/2018","-1.23","568.5114","63162","1126","1121","1139","1125"],["22/10/2018","0.44","571.0381","128308","1130","1121","1125","1130"],["23/10/2018","-2.48","556.8883","252085","1127","1094","1130","1102"],["24/10/2018","1.63","565.9847","123393","1123","1105","1102","1120"],["25/10/2018","0.45","568.5114","368199","1142","1100","1120","1125"],["28/10/2018","0.27","570.0273","96207","1138","1111","1125","1128"],["29/10/2018","1.15","576.5969","30577","1142","1138","1128","1141"],["31/10/2018","0.18","577.6075","78937","1148","1136","1141","1143"],["01/11/2018","-0.79","573.0595","117600","1150","1129","1143","1134"],["04/11/2018","0.44","575.5861","85756","1139","1118","1118","1139"],["05/11/2018","1.32","583.1663","231265","1165","1150","1139","1154"],["06/11/2018","1.21","590.2411","158825","1174","1142","1154","1168"],["07/11/2018","0.51","593.2733","138589","1177","1160","1168","1174"],["08/11/2018","0","593.2733","6833","1174","1174","1174","1174"],["11/11/2018","-0.26","591.7572","11097","1172","1170","1174","1171"],["12/11/2018","-1.37","583.6717","152086","1170","1135","1171","1155"],["13/11/2018","-0.26","582.1556","137863","1153","1130","1155","1152"],["14/11/2018","-0.43","579.629","224986","1150","1105","1152","1147"],["15/11/2018","-1.05","573.5648","178666","1145","1131","1147","1135"],["18/11/2018","0.79","578.1129","37558","1159","1137","1135","1144"],["19/11/2018","0.17","579.1236","192146","1157","1138","1144","1146"],["20/11/2018","0","579.1236","162799","1159","1141","1146","1146"],["21/11/2018","0.44","581.6502","154108","1159","1138","1146","1151"],["22/11/2018","0.35","583.6717","112891","1160","1141","1151","1155"],["25/11/2018","1.73","593.7784","2587661","1175","1150","1155","1175"],["26/11/2018","-0.77","589.2304","100057","1176","1162","1175","1166"],["27/11/2018","-0.6","585.6931","2311309","1199","1146","1160","1159"],["28/11/2018","-0.17","584.6824","173683","1169","1151","1159","1157"],["29/11/2018","-0.17","583.6717","215809","1169","1150","1157","1155"],["02/12/2018","0.43","586.1984","257256","1190","1121","1155","1160"],["03/12/2018","0.43","588.7251","182114","1168","1135","1160","1165"],["04/12/2018","-0.34","586.7037","354775","1165","1140","1165","1161"],["05/12/2018","0.17","587.7145","47294","1169","1150","1160","1163"],["06/12/2018","-1.98","576.0915","1920209","1160","1140","1163","1140"],["09/12/2018","0.96","581.6502","219647","1166","1141","1141","1151"],["10/12/2018","0.35","583.6717","113807","1161","1142","1151","1155"],["11/12/2018","1.21","590.7465","1644779","1179","1150","1155","1169"],["12/12/2018","0.09","591.2518","56105","1188","1164","1188","1170"],["13/12/2018","-0.26","589.7358","147385","1192","1164","1170","1167"],["16/12/2018","0.09","590.2411","29375","1168","1168","1167","1168"],["17/12/2018","-0.26","588.712","238015","1165","1125","1157","1154"],["18/12/2018","-0.43","586.1612","447200","1151","1123","1151","1149"],["19/12/2018","-0.26","584.6307","41275","1150","1140","1149","1146"],["20/12/2018","-1.13","577.9989","189637","1148","1111","1146","1133"],["23/12/2018","-3.71","556.5725","151044","1112","1066","1133","1091"],["24/12/2018","-1.65","547.3899","238539","1122","1055","1091","1073"],["25/12/2018","2.24","559.6334","98299","1098","1057","1074","1097"],["26/12/2018","2.19","571.8771","361263","1122","1097","1097","1121"],["27/12/2018","0.54","574.9379","173765","1154","1125","1154","1127"],["30/12/2018","1.42","583.1004","132589","1144","1130","1130","1143"],["31/12/2018","2.45","597.3845","136404","1179","1143","1143","1171"],["01/01/2019","0.77","601.9758","857075","1199","1144","1171","1180"],["02/01/2019","-1.27","594.3237","320219","1180","1143","1180","1165"],["03/01/2019","-0.6","590.7524","210757","1165","1152","1165","1158"],["06/01/2019","0.95","596.3642","72647","1180","1158","1175","1169"],["07/01/2019","-0.86","591.2627","150001","1170","1153","1169","1159"],["08/01/2019","1.73","601.4657","425824","1199","1177","1159","1179"],["09/01/2019","-0.68","597.3845","316455","1179","1166","1179","1171"],["10/01/2019","-0.51","594.3237","234977","1179","1151","1171","1165"],["13/01/2019","0.94","599.9353","151991","1180","1174","1180","1176"],["14/01/2019","-0.85","594.8337","266224","1180","1161","1176","1166"],["15/01/2019","2.66","610.6483","189352","1200","1165","1166","1197"],["16/01/2019","0.17","611.6687","198314","1205","1189","1197","1199"],["17/01/2019","-1.17","604.5265","245773","1198","1178","1199","1185"],["20/01/2019","1.35","612.6889","152088","1203","1185","1185","1201"],["21/01/2019","-1.08","606.0569","88555","1203","1168","1201","1188"],["22/01/2019","-0.17","605.0368","103528","1197","1168","1188","1186"],["23/01/2019","0.67","609.1179","142636","1199","1174","1186","1194"],["24/01/2019","0.59","612.6889","95983","1202","1194","1194","1201"],["27/01/2019","-0.67","608.6077","173217","1201","1171","1201","1193"],["28/01/2019","-1.51","599.4251","449093","1190","1170","1193","1175"],["29/01/2019","1.19","606.5671","80696","1200","1175","1175","1189"],["30/01/2019","-0.93","600.9556","232335","1188","1166","1189","1178"],["31/01/2019","0.85","606.0569","79517","1196","1170","1178","1188"],["03/02/2019","0.76","610.6483","47779","1220","1190","1220","1197"],["04/02/2019","-0.67","606.5671","37893","1191","1188","1197","1189"],["05/02/2019","-0.76","601.9758","192421","1188","1175","1189","1180"],["06/02/2019","-0.85","596.8742","103587","1182","1166","1180","1170"],["07/02/2019","-1.71","586.6713","412095","1180","1150","1170","1150"],["10/02/2019","0.43","589.2222","170781","1169","1148","1150","1155"],["11/02/2019","0.87","594.3237","28161","1184","1146","1155","1165"],["12/02/2019","1.29","601.9758","34064","1183","1178","1165","1180"],["13/02/2019","-0.08","601.4657","131411","1180","1176","1180","1179"],["14/02/2019","-0.68","597.3845","41667","1177","1159","1179","1171"],["17/02/2019","0.34","599.4251","14719","1180","1170","1171","1175"],["18/02/2019","-0.09","598.915","42123","1174","1174","1175","1174"],["19/02/2019","-0.68","594.8337","37411","1173","1157","1174","1166"],["20/02/2019","0.34","596.8742","481245","1173","1154","1166","1170"],["21/02/2019","0","596.8742","131718","1170","1158","1170","1170"],["24/02/2019","-0.17","595.854","762135","1169","1160","1170","1168"],["25/02/2019","0.68","599.9353","125288","1178","1168","1168","1176"],["26/02/2019","0.17","600.9556","82075","1180","1169","1176","1178"],["27/02/2019","0.42","603.5063","59809","1185","1179","1185","1183"],["28/02/2019","0.85","608.6077","1120964","1200","1185","1183","1193"],["03/03/2019","0.17","609.6282","78125","1206","1193","1199","1195"],["04/03/2019","1.09","616.26","7693","1209","1207","1195","1208"],["05/03/2019","0","616.26","16881","1209","1208","1208","1208"],["06/03/2019","1.99","628.5035","161023","1240","1210","1208","1232"],["07/03/2019","2.11","641.7674","266550","1280","1232","1232","1258"],["10/03/2019","1.99","654.5212","132834","1287","1252","1258","1283"],["11/03/2019","0.16","655.5414","421541","1289","1267","1267","1285"],["12/03/2019","-0.62","651.4603","32064","1295","1262","1262","1277"],["13/03/2019","-0.78","646.3588","214866","1283","1263","1277","1267"],["14/03/2019","1.66","657.072","132645","1288","1285","1267","1288"],["17/03/2019","0.85","662.6835","171449","1301","1295","1288","1299"],["18/03/2019","-0.31","660.643","34963","1302","1289","1294","1295"],["19/03/2019","1.54","670.8459","183683","1324","1295","1295","1315"],["20/03/2019","-1.14","663.1937","65150","1337","1280","1315","1300"],["24/03/2019","-1.23","655.0312","114261","1295","1265","1300","1284"],["25/03/2019","-0.39","652.4807","45967","1282","1266","1284","1279"],["26/03/2019","1.02","659.1126","164751","1331","1284","1279","1292"],["27/03/2019","1.47","668.8052","1910696","1340","1303","1340","1311"],["28/03/2019","0.08","669.3154","171712","1330","1300","1311","1312"],["31/03/2019","0","669.3154","285534","1324","1307","1312","1312"],["01/04/2019","0.84","674.9272","47844","1332","1322","1332","1323"],["02/04/2019","-0.15","673.9069","108214","1325","1318","1323","1321"],["03/04/2019","1.21","682.0692","169666","1360","1315","1321","1337"],["04/04/2019","3.22","704.0057","571090","1380","1315","1370","1380"],["07/04/2019","2.68","722.8811","163968","1424","1361","1361","1417"],["08/04/2019","0.21","724.4116","270629","1422","1401","1417","1420"],["10/04/2019","0.21","725.9421","109899","1423","1396","1420","1423"],["11/04/2019","-0.21","724.4116","31092","1423","1411","1423","1420"],["14/04/2019","0.35","726.9623","46802","1430","1412","1420","1425"],["15/04/2019","-0.56","722.8811","99960","1425","1407","1425","1417"],["16/04/2019","-0.49","719.3101","172869","1428","1400","1417","1410"],["17/04/2019","-1.58","707.9145","262555","1383","1360","1389","1367"],["18/04/2019","-1.46","697.5574","393078","1425","1335","1367","1347"],["21/04/2019","1.63","708.9502","15958","1384","1350","1347","1369"],["22/04/2019","-0.44","705.8432","109765","1365","1320","1369","1363"],["23/04/2019","-1.1","698.0752","61010","1351","1322","1363","1348"],["24/04/2019","0.96","704.8074","33821","1370","1341","1370","1361"],["28/04/2019","-0.22","703.2538","180489","1365","1346","1361","1358"],["29/04/2019","-0.81","697.5574","248463","1363","1338","1358","1347"],["30/04/2019","1.71","709.468","79589","1389","1340","1347","1370"],["01/05/2019","2.26","725.5218","181094","1413","1356","1370","1401"],["02/05/2019","-1.5","714.6467","546278","1430","1380","1401","1380"],["05/05/2019","1.3","723.9681","33785","1436","1372","1380","1398"],["06/05/2019","-0.5","720.3432","92781","1398","1365","1398","1391"],["07/05/2019","-0.43","717.236","219378","1410","1371","1391","1385"],["12/05/2019","1.37","727.0753","31641","1416","1385","1385","1404"],["13/05/2019","1.21","735.8789","109444","1431","1386","1404","1421"],["14/05/2019","-0.84","729.6646","116203","1421","1400","1421","1409"],["15/05/2019","0.07","730.1827","63435","1433","1400","1433","1410"],["16/05/2019","1.13","738.4682","56435","1434","1419","1410","1426"],["19/05/2019","-0.14","737.4325","43096","1427","1423","1426","1424"],["20/05/2019","-0.28","735.3611","73808","1424","1386","1424","1420"],["21/05/2019","0.28","737.4325","459711","1424","1419","1424","1424"],["22/05/2019","0","737.4325","272290","1449","1410","1424","1424"],["23/05/2019","-0.49","733.8076","100414","1424","1404","1424","1417"],["26/05/2019","-0.14","732.7719","37564","1417","1401","1417","1415"],["27/05/2019","2.54","751.4148","354563","1464","1418","1451","1451"],["28/05/2019","-0.14","750.3791","178339","1463","1431","1463","1449"],["29/05/2019","0.21","751.9327","113087","1463","1420","1449","1452"],["30/05/2019","3.24","776.2721","263835","1514","1480","1480","1499"],["02/06/2019","1.13","785.0757","49560","1539","1501","1499","1516"],["03/06/2019","-0.66","779.8971","197944","1538","1496","1516","1506"],["04/06/2019","0.4","783.0042","86909","1529","1493","1506","1512"],["05/06/2019","-0.66","777.8257","111398","1522","1502","1520","1502"],["06/06/2019","-2.6","757.6291","422606","1522","1463","1500","1463"],["10/06/2019","0.34","760.2184","288004","1505","1463","1463","1468"],["11/06/2019","0.2","761.7719","96156","1523","1465","1468","1471"],["12/06/2019","-0.34","759.1827","122555","1496","1465","1471","1466"],["13/06/2019","1.71","772.1292","105352","1501","1457","1466","1491"],["16/06/2019","0.74","777.8257","44309","1502","1502","1491","1502"],["17/06/2019","-0.07","777.3022","75601","1520","1479","1488","1487"],["18/06/2019","0.54","781.4841","65663","1524","1488","1487","1495"],["19/06/2019","1","789.325","128164","1522","1500","1495","1510"],["20/06/2019","0.46","792.9842","111326","1525","1489","1510","1517"],["23/06/2019","-0.07","792.4614","18313","1517","1511","1517","1516"],["24/06/2019","-0.73","786.7113","106057","1517","1482","1517","1505"],["25/06/2019","0","786.7113","99626","1516","1488","1505","1505"],["26/06/2019","0.07","787.2341","82616","1519","1482","1519","1506"],["27/06/2019","-0.07","786.7113","68593","1520","1500","1506","1505"],["30/06/2019","0.93","794.0296","261362","1520","1488","1520","1519"],["01/07/2019","-0.59","789.325","118379","1520","1496","1519","1510"],["02/07/2019","0.13","790.3705","76037","1520","1510","1520","1512"],["03/07/2019","-0.26","788.2795","107280","1520","1501","1520","1508"],["04/07/2019","0.66","793.5068","33734","1520","1516","1508","1518"],["07/07/2019","-0.99","785.6659","76706","1519","1495","1518","1503"],["08/07/2019","-1.86","771.0294","706178","1496","1475","1503","1475"],["09/07/2019","-0.81","764.7566","120310","1499","1449","1475","1463"],["10/07/2019","-0.55","760.5748","280564","1500","1434","1463","1455"],["11/07/2019","-1.24","751.1657","186222","1470","1425","1455","1437"],["14/07/2019","2.37","768.9384","181848","1496","1443","1437","1471"],["15/07/2019","-0.41","765.8021","226201","1500","1456","1499","1465"],["16/07/2019","1.09","774.1658","99761","1494","1475","1475","1481"],["17/07/2019","-1.42","763.1885","240224","1493","1436","1481","1460"],["18/07/2019","-0.96","755.8702","65426","1493","1430","1460","1446"],["21/07/2019","-0.41","752.7339","89705","1489","1420","1446","1440"],["22/07/2019","2.71","773.1203","15177","1489","1475","1440","1479"],["23/07/2019","0.34","775.734","140039","1490","1462","1479","1484"],["24/07/2019","-0.13","774.6885","13801","1492","1474","1484","1482"],["25/07/2019","0.54","778.8704","199644","1494","1481","1482","1490"],["28/07/2019","2.68","799.7797","676042","1535","1500","1500","1530"],["29/07/2019","-0.92","792.4614","392160","1526","1499","1530","1516"],["30/07/2019","0.2","794.0296","293144","1528","1515","1516","1519"],["31/07/2019","0.59","798.7342","128399","1530","1519","1519","1528"],["01/08/2019","2.42","818.0753","1120754","1565","1505","1530","1565"],["04/08/2019","-0.38","814.9389","124942","1566","1555","1565","1559"],["05/08/2019","0.06","815.4615","64016","1568","1545","1559","1560"],["06/08/2019","-0.71","809.7116","103578","1560","1522","1560","1549"],["07/08/2019","0.32","812.3253","143127","1565","1532","1549","1554"],["08/08/2019","0.32","814.9389","136230","1560","1522","1554","1559"],["12/08/2019","0.38","818.0753","19425","1584","1559","1559","1565"],["13/08/2019","0.96","825.9163","101474","1606","1570","1575","1580"],["14/08/2019","-1.27","815.4615","386557","1600","1558","1580","1560"],["15/08/2019","-1.73","801.3479","384426","1598","1525","1560","1533"],["18/08/2019","0.85","808.1434","313190","1586","1533","1533","1546"],["19/08/2019","4.59","845.2573","609474","1628","1555","1546","1617"],["20/08/2019","0.99","853.6211","415112","1655","1601","1617","1633"],["21/08/2019","2.39","874.0076","282180","1688","1630","1633","1672"],["22/08/2019","-18.66","710.9152","3013917","1501","1356","1501","1360"],["25/08/2019","1.25","719.8018","531339","1400","1324","1337","1377"],["26/08/2019","-7.63","664.9148","1222904","1409","1264","1377","1272"],["27/08/2019","-1.57","654.4603","326536","1318","1249","1272","1252"],["28/08/2019","-2.4","638.7783","251944","1280","1216","1252","1222"],["29/08/2019","1.23","646.6193","289976","1305","1215","1216","1237"],["01/09/2019","0.89","652.3694","307811","1304","1243","1237","1248"],["02/09/2019","1.36","661.2558","425559","1288","1248","1248","1265"],["03/09/2019","1.03","668.0512","356608","1300","1266","1297","1278"],["04/09/2019","0.7","672.7558","299242","1308","1281","1308","1287"],["05/09/2019","-0.54","669.0967","1133961","1320","1270","1320","1280"],["08/09/2019","-0.16","668.0512","172469","1299","1270","1280","1278"],["09/09/2019","1.88","680.5969","261374","1310","1285","1278","1302"],["10/09/2019","1.77","692.6196","293161","1370","1289","1302","1325"],["11/09/2019","-1.28","683.7332","186883","1321","1300","1325","1308"],["12/09/2019","1.15","691.5742","215141","1332","1311","1324","1323"],["15/09/2019","0.68","696.2788","89376","1350","1327","1323","1332"],["16/09/2019","0.83","702.0288","80867","1347","1333","1332","1343"],["18/09/2019","0.3","704.1198","116596","1348","1332","1343","1347"],["19/09/2019","0.9","710.4277","242847","1372","1313","1340","1352"],["22/09/2019","-0.22","708.8513","91230","1355","1347","1347","1349"],["23/09/2019","0.52","712.5295","77910","1367","1347","1349","1356"],["24/09/2019","-0.22","710.9531","30501","1354","1353","1356","1353"],["25/09/2019","0.3","713.0549","140976","1365","1346","1346","1357"],["26/09/2019","0.22","714.6313","242133","1365","1344","1357","1360"],["02/10/2019","0.29","716.7332","102212","1367","1345","1360","1364"],["03/10/2019","1.91","730.3953","1428629","1390","1354","1364","1390"],["06/10/2019","-0.07","729.8698","75866","1393","1384","1390","1389"],["07/10/2019","-0.14","728.8188","228638","1393","1372","1389","1387"],["10/10/2019","-0.29","726.717","127798","1391","1370","1387","1383"],["15/10/2019","-1.45","716.2077","56344","1381","1355","1383","1363"],["16/10/2019","-0.22","714.6313","149971","1364","1356","1360","1360"],["17/10/2019","1.76","727.2424","16015","1390","1356","1360","1384"],["22/10/2019","-2.02","712.5295","114470","1385","1349","1360","1356"],["23/10/2019","-0.44","709.3767","134273","1363","1344","1356","1350"],["24/10/2019","-0.07","708.8513","175057","1360","1327","1350","1349"],["27/10/2019","-0.96","702.0203","236023","1390","1330","1349","1336"],["28/10/2019","-1.05","694.6637","98357","1326","1320","1336","1322"],["29/10/2019","-0.3","692.5618","204074","1320","1309","1313","1318"],["30/10/2019","-1.06","685.2054","46846","1338","1300","1318","1304"],["31/10/2019","-0.15","684.1544","220523","1358","1265","1295","1302"],["03/11/2019","0.61","688.3582","26379","1347","1295","1302","1310"],["04/11/2019","0.84","694.1384","58775","1345","1299","1310","1321"],["05/11/2019","-1.36","684.6798","49532","1348","1292","1348","1303"],["06/11/2019","-0.84","678.8997","138854","1343","1268","1268","1292"],["07/11/2019","-3.25","656.8303","517407","1301","1250","1292","1250"],["10/11/2019","-0.08","656.3047","129318","1251","1228","1250","1249"],["11/11/2019","-1.52","646.321","54588","1255","1220","1249","1230"],["12/11/2019","1.3","654.7284","96050","1260","1210","1230","1246"],["13/11/2019","-0.08","654.2029","240223","1300","1241","1247","1245"],["14/11/2019","0","654.2029","295706","1277","1211","1211","1245"],["17/11/2019","-0.16","653.1521","98966","1268","1215","1245","1243"],["18/11/2019","1.85","665.2377","45308","1288","1256","1243","1266"],["19/11/2019","5.13","699.3929","180676","1346","1281","1284","1331"],["20/11/2019","-1.28","690.4599","98005","1376","1291","1376","1314"],["21/11/2019","0.68","695.1893","123756","1332","1292","1332","1323"],["24/11/2019","0.23","696.7657","93979","1340","1316","1323","1326"],["25/11/2019","-0.6","692.5618","68808","1330","1311","1326","1318"],["26/11/2019","-0.91","686.2563","96711","1321","1285","1318","1306"],["27/11/2019","-0.08","685.7309","29708","1334","1281","1320","1305"],["28/11/2019","0","685.7309","110798","1339","1280","1305","1305"],["01/12/2019","0.69","690.4599","3654","1335","1290","1305","1314"],["02/12/2019","-0.68","685.7309","64640","1318","1290","1314","1305"],["03/12/2019","1.15","693.6128","23958","1348","1317","1348","1320"],["04/12/2019","-0.08","693.0872","44752","1345","1312","1320","1319"],["05/12/2019","2.73","712.004","783864","1355","1323","1319","1355"],["08/12/2019","0.81","717.784","259225","1397","1354","1378","1366"],["09/12/2019","0.22","719.3605","84979","1380","1366","1366","1369"],["10/12/2019","-1.1","711.4786","221025","1379","1330","1379","1354"],["11/12/2019","-0.37","708.8513","134739","1379","1327","1354","1349"],["12/12/2019","2.74","728.2935","163983","1389","1360","1349","1386"],["15/12/2019","-0.58","724.0897","86612","1385","1371","1386","1378"],["16/12/2019","-0.58","719.886","101645","1382","1367","1378","1370"],["17/12/2019","-0.07","719.3605","100225","1384","1358","1370","1369"],["18/12/2019","-0.07","718.8279","31870","1359","1355","1359","1358"],["19/12/2019","0.15","719.8865","135153","1388","1345","1358","1360"],["22/12/2019","-0.22","718.2985","133656","1385","1350","1360","1357"],["23/12/2019","0.44","721.4745","494389","1371","1356","1357","1363"],["24/12/2019","0.81","727.2971","106791","1399","1363","1363","1374"],["25/12/2019","-0.44","724.1212","140381","1387","1360","1374","1368"],["26/12/2019","-0.07","723.5918","325909","1368","1354","1368","1367"],["29/12/2019","-0.88","717.2399","115015","1364","1345","1367","1355"],["30/12/2019","0.89","723.5918","90869","1370","1355","1355","1367"],["31/12/2019","0.22","725.1798","283264","1370","1362","1370","1370"],["01/01/2020","0.8","731.0024","166716","1382","1371","1370","1381"],["02/01/2020","-0.07","730.4731","674407","1381","1368","1381","1380"],["05/01/2020","0.07","731.0024","98010","1393","1372","1380","1381"],["06/01/2020","-1.96","716.7105","141329","1400","1341","1381","1354"],["07/01/2020","1.55","727.8265","160630","1398","1373","1398","1375"],["08/01/2020","0","727.8265","451576","1375","1359","1375","1375"],["09/01/2020","1.75","740.5303","307860","1414","1391","1375","1399"],["12/01/2020","5.15","778.6419","614151","1486","1399","1399","1471"],["13/01/2020","3.33","804.579","1065715","1538","1477","1477","1520"],["14/01/2020","-1.71","790.8164","379941","1519","1475","1500","1494"],["15/01/2020","2.41","809.8723","368151","1530","1494","1494","1530"],["16/01/2020","-1.44","798.2271","220527","1530","1497","1530","1508"],["19/01/2020","-3.32","771.7607","220190","1494","1446","1508","1458"],["20/01/2020","0.21","773.3487","180345","1503","1449","1458","1461"],["21/01/2020","-0.62","768.5847","460728","1507","1443","1475","1452"],["22/01/2020","0.9","775.466","136805","1507","1464","1507","1465"],["23/01/2020","-0.07","774.9368","300404","1484","1462","1465","1464"],["26/01/2020","-0.96","767.5261","269217","1485","1439","1464","1450"],["27/01/2020","-2.62","747.4116","254500","1446","1399","1450","1412"],["28/01/2020","2.55","766.4673","309171","1466","1412","1412","1448"],["29/01/2020","1.73","779.7006","209262","1480","1434","1448","1473"],["30/01/2020","-0.41","776.5245","97735","1472","1459","1473","1467"],["02/02/2020","-3.95","745.8236","247730","1422","1357","1467","1409"],["03/02/2020","-1.99","731.0024","396170","1450","1380","1400","1381"],["04/02/2020","1.3","740.5303","71358","1429","1381","1381","1399"],["05/02/2020","0.29","742.6476","170373","1419","1389","1399","1403"],["06/02/2020","-0.93","735.7663","653301","1483","1390","1403","1390"],["09/02/2020","-0.14","734.7077","149974","1400","1382","1390","1388"],["10/02/2020","0","734.7077","85360","1426","1382","1388","1388"],["11/02/2020","0.94","741.589","122864","1410","1395","1388","1401"],["12/02/2020","1","748.9996","191835","1418","1401","1401","1415"],["13/02/2020","-0.42","745.8236","48066","1417","1403","1415","1409"],["16/02/2020","0.57","750.0582","139517","1438","1412","1438","1417"],["17/02/2020","0.28","752.1756","423498","1425","1416","1417","1421"],["18/02/2020","-1.41","741.589","204012","1435","1379","1421","1401"],["19/02/2020","2.36","759.0568","79349","1438","1431","1401","1434"],["20/02/2020","0.91","765.9381","67131","1457","1434","1434","1447"],["23/02/2020","-2.28","748.4702","37657","1450","1392","1447","1414"],["24/02/2020","-2.33","731.0024","217928","1414","1354","1414","1381"],["25/02/2020","1.3","740.5303","116974","1414","1379","1381","1399"],["26/02/2020","-0.5","736.825","222266","1400","1373","1399","1392"],["27/02/2020","-2.3","719.8865","582775","1383","1355","1392","1360"],["01/03/2020","-3.01","698.184","876408","1328","1305","1306","1319"],["03/03/2020","1.21","706.6533","26955","1407","1306","1319","1335"],["04/03/2020","-3.15","684.4215","304235","1330","1286","1335","1293"],["05/03/2020","-4.49","653.7206","335562","1285","1235","1293","1235"],["08/03/2020","-8.83","596.0238","661225","1215","900","1235","1126"],["09/03/2020","-9.41","539.915","634634","1126","957.1","1126","1020"],["11/03/2020","-1.18","533.5629","69631","1020","988","1020","1008"],["12/03/2020","-3.22","516.3598","413298","980","921.5","1008","975.5"],["15/03/2020","-2.34","504.2911","240505","975.5","886","975.5","952.7"],["16/03/2020","-9.14","458.1867","62742","952.7","680.1","952.7","865.6"],["17/03/2020","-4.11","439.3424","244914","858.5","777","865.6","830"],["18/03/2020","-4.58","419.2279","44029","830","762.2","830","792"],["19/03/2020","-0.83","415.7345","171671","839","770","792","785.4"],["22/03/2020","-5.36","393.4496","80668","800","740","785.4","743.3"],["23/03/2020","-0.7","390.6972","64360","801","688.4","743.3","738.1"],["24/03/2020","11.48","435.5313","154079","832.4","738.1","738.1","822.8"],["25/03/2020","8.54","472.7431","68921","935.2","870.4","822.8","893.1"],["26/03/2020","8.31","512.0193","257531","977.6","899.7","909.6","967.3"],["29/03/2020","0.94","516.8361","61708","983.6","907.3","958","976.4"],["30/03/2020","5.49","545.2083","116061","1078","947","976.4","1030"],["31/03/2020","4.66","570.616","196332","1085","1030","1030","1078"],["01/04/2020","-5.84","537.2683","372878","1078","1000","1078","1015"],["02/04/2020","-1.81","527.5285","592179","1074","996.6","1015","996.6"],["05/04/2020","-2.34","515.1952","65777","999.8","956.7","976","973.3"],["06/04/2020","3.57","533.5629","88371","1080","960","973.3","1008"],["07/04/2020","7.64","574.3212","146217","1087","1029","1008","1085"],["12/04/2020","2.49","588.613","31702","1130","1085","1085","1112"],["13/04/2020","0","588.613","94392","1118","1112","1112","1112"],["16/04/2020","2.52","603.4343","48445","1153","1113","1112","1140"],["19/04/2020","3.25","623.0194","185270","1178","1160","1161","1177"],["20/04/2020","-0.51","619.8435","99186","1197","1166","1177","1171"],["21/04/2020","-1.96","607.6689","60478","1170","1120","1171","1148"],["22/04/2020","-0.61","603.9636","75503","1196","1104","1148","1141"],["23/04/2020","1.58","613.4916","89489","1160","1153","1141","1159"],["26/04/2020","4.83","643.1339","84176","1220","1196","1159","1215"],["27/04/2020","1.4","652.1325","140691","1235","1219","1227","1232"],["30/04/2020","4.3","680.1869","70430","1298","1270","1270","1285"],["03/05/2020","-0.78","674.8936","38618","1313","1256","1285","1275"],["04/05/2020","0.24","676.4816","61182","1280","1275","1275","1278"],["05/05/2020","2.97","696.5961","40231","1335","1309","1278","1316"],["06/05/2020","-0.08","696.0668","138234","1344","1298","1316","1315"],["07/05/2020","0.84","701.8894","381224","1330","1300","1315","1326"],["10/05/2020","-0.3","699.7721","264488","1330","1320","1330","1322"],["11/05/2020","0.38","702.4186","136018","1329","1315","1322","1327"],["12/05/2020","1.88","715.6518","255783","1362","1324","1327","1352"],["13/05/2020","-1.85","702.4186","198955","1359","1313","1352","1327"],["14/05/2020","-3.32","679.1282","125729","1327","1280","1327","1283"],["17/05/2020","-0.16","678.0696","271900","1289","1279","1283","1281"],["18/05/2020","-0.62","673.835","400572","1285","1254","1281","1273"],["19/05/2020","0.86","679.6575","159746","1293","1273","1273","1284"],["20/05/2020","-1.17","671.7177","222240","1298","1268","1284","1269"],["21/05/2020","0.71","676.4816","101527","1280","1269","1269","1278"],["24/05/2020","-0.08","675.9523","132033","1290","1266","1290","1277"],["25/05/2020","0.63","680.1869","141490","1290","1275","1277","1285"],["26/05/2020","-0.39","677.5403","188165","1285","1259","1285","1280"],["27/05/2020","-2.97","657.4257","158104","1281","1231","1280","1242"],["31/05/2020","-1.45","647.8979","55549","1242","1223","1242","1224"],["01/06/2020","1.72","659.0138","124085","1298","1179","1224","1245"],["02/06/2020","1.29","667.483","164578","1280","1219","1245","1261"],["03/06/2020","0.79","672.7762","141230","1285","1247","1261","1271"],["04/06/2020","-1.73","661.1311","142262","1272","1235","1271","1249"],["08/06/2020","0.4","663.7778","148132","1259","1243","1249","1254"],["09/06/2020","-0.08","663.2484","136619","1260","1244","1254","1253"],["10/06/2020","0.08","663.7778","78667","1257","1249","1253","1254"],["11/06/2020","-1.12","656.3671","80519","1254","1218","1254","1240"],["14/06/2020","0.48","659.5432","37978","1250","1233","1240","1246"],["15/06/2020","-0.24","657.9551","38748","1246","1225","1246","1243"],["16/06/2020","11.18","731.5317","1295670","1392","1260","1260","1382"],["17/06/2020","1.45","742.1184","546376","1409","1382","1382","1402"],["18/06/2020","-1.57","730.4731","120418","1402","1373","1402","1380"],["21/06/2020","-1.52","719.3572","95212","1385","1320","1380","1359"],["22/06/2020","0.07","719.8865","111410","1362","1359","1359","1360"],["23/06/2020","0.96","726.7678","171794","1373","1371","1360","1373"],["24/06/2020","-0.81","720.8511","98116","1353","1327","1352","1341"],["25/06/2020","-2.68","701.4994","167625","1342","1268","1341","1305"],["28/06/2020","0.31","703.6496","55975","1318","1304","1305","1309"],["29/06/2020","-0.99","696.6614","160017","1309","1283","1309","1296"],["30/06/2020","0.39","699.3492","444879","1306","1293","1296","1301"],["01/07/2020","-0.08","698.8116","478875","1320","1248","1301","1300"],["02/07/2020","-0.31","696.6614","617159","1320","1291","1300","1296"],["05/07/2020","-1","689.6734","180416","1296","1246","1296","1283"],["06/07/2020","-0.31","687.5232","126656","1283","1275","1283","1279"],["07/07/2020","1.17","695.5864","55210","1319","1279","1279","1294"],["08/07/2020","0.46","698.8116","101622","1302","1295","1294","1300"],["09/07/2020","-0.69","693.9737","30308","1300","1286","1300","1291"],["12/07/2020","0.62","698.2741","239014","1312","1250","1291","1299"],["13/07/2020","1.31","707.4123","382085","1319","1276","1299","1316"],["14/07/2020","-0.08","706.8749","33147","1327","1303","1316","1315"],["15/07/2020","2.28","723.0013","125282","1345","1301","1315","1345"],["16/07/2020","-0.22","721.3886","127091","1344","1330","1345","1342"],["19/07/2020","0.67","726.2265","412180","1354","1311","1342","1351"],["20/07/2020","0","726.2265","219767","1351","1349","1351","1351"],["21/07/2020","0.52","729.9894","120943","1372","1335","1351","1358"],["22/07/2020","0.52","733.7522","48429","1367","1344","1358","1365"],["23/07/2020","-2.05","718.7008","105427","1361","1297","1330","1337"],["26/07/2020","-1.87","705.2622","53828","1321","1300","1321","1312"],["27/07/2020","-1.98","691.2859","168415","1322","1276","1312","1286"],["28/07/2020","-0.54","687.5232","141749","1301","1261","1286","1279"],["29/07/2020","-0.47","684.2979","81668","1342","1262","1279","1273"],["02/08/2020","-0.47","681.0725","75407","1277","1254","1273","1267"],["03/08/2020","0.55","684.8354","516592","1280","1245","1267","1274"],["04/08/2020","-0.08","684.2979","209767","1290","1248","1274","1273"],["05/08/2020","1.26","692.8985","161430","1299","1273","1273","1289"],["06/08/2020","-2.25","677.3098","1275149","1362","1260","1289","1260"],["09/08/2020","1.03","684.2979","46892","1298","1260","1260","1273"],["10/08/2020","0.63","688.5983","181846","1310","1272","1273","1281"],["11/08/2020","1.87","701.4994","223431","1310","1302","1281","1305"],["12/08/2020","-0.23","699.8867","248657","1318","1299","1305","1302"],["13/08/2020","0.84","705.7998","367191","1332","1289","1302","1313"],["16/08/2020","1.75","718.1634","198173","1345","1313","1313","1336"],["17/08/2020","0","718.1634","222400","1340","1330","1336","1336"],["18/08/2020","0.37","720.8511","95823","1349","1335","1349","1341"],["19/08/2020","-1.04","713.3254","313177","1350","1319","1341","1327"],["20/08/2020","6.56","760.092","974319","1419","1357","1357","1414"],["23/08/2020","0.85","766.5426","526678","1449","1418","1414","1426"],["24/08/2020","-1.19","757.4043","404197","1438","1402","1426","1409"],["25/08/2020","-0.07","756.8668","186030","1409","1391","1409","1408"],["26/08/2020","-1.07","748.8036","279039","1408","1375","1408","1393"],["27/08/2020","0.07","749.3411","248610","1395","1378","1393","1394"],["30/08/2020","-0.59","744.9443","863830","1365","1350","1363","1355"],["31/08/2020","-1.25","735.5981","114048","1360","1330","1355","1338"],["01/09/2020","0.97","742.7452","219706","1375","1334","1334","1351"],["02/09/2020","-2","727.9012","169872","1351","1316","1351","1324"],["03/09/2020","-2.57","709.209","1205473","1331","1290","1324","1290"],["06/09/2020","-0.54","705.3606","90500","1298","1251","1251","1283"],["07/09/2020","1.33","714.7067","84830","1309","1268","1283","1300"],["08/09/2020","0","714.7067","9675622","1311","1297","1300","1300"],["09/09/2020","-0.77","709.209","417594","1321","1283","1300","1290"],["10/09/2020","-0.39","706.46","685676","1300","1220","1290","1285"],["13/09/2020","-2.88","686.1183","30159","1285","1236","1285","1248"],["14/09/2020","0.24","687.7677","395694","1253","1249","1248","1251"],["15/09/2020","2.08","702.062","26566","1280","1255","1251","1277"],["16/09/2020","2.04","716.3561","179965","1307","1277","1277","1303"],["17/09/2020","0.31","718.5551","247762","1320","1306","1303","1307"],["21/09/2020","-0.46","715.2565","196877","1305","1300","1307","1301"],["22/09/2020","1.38","725.1524","122503","1322","1296","1301","1319"],["23/09/2020","0","725.1524","211482","1324","1290","1319","1319"],["24/09/2020","-0.91","718.5551","190216","1324","1295","1319","1307"],["29/09/2020","0.92","725.1524","140384","1321","1312","1307","1319"],["30/09/2020","0.45","728.4511","98364","1344","1322","1319","1325"],["01/10/2020","-2.34","711.4081","601021","1328","1294","1325","1294"],["04/10/2020","0.08","711.9578","28919","1308","1284","1294","1295"],["05/10/2020","1.47","722.4035","86443","1333","1304","1295","1314"],["06/10/2020","1.29","731.7497","147097","1335","1322","1314","1331"],["07/10/2020","-0.23","730.1003","68111","1331","1320","1331","1328"],["08/10/2020","-0.3","727.9012","337859","1328","1300","1328","1324"],["11/10/2020","0","727.9012","142626","1359","1305","1305","1324"],["12/10/2020","0.76","733.3991","94174","1338","1320","1324","1334"],["13/10/2020","0","733.3991","226155","1342","1319","1334","1334"],["14/10/2020","0.9","739.9964","76181","1346","1345","1334","1346"],["15/10/2020","-1.93","725.7022","117664","1346","1315","1346","1320"],["18/10/2020","0.45","729.0009","215763","1333","1311","1320","1326"],["19/10/2020","-0.15","727.9012","550553","1327","1308","1326","1324"],["20/10/2020","-1.74","715.2565","55467","1324","1296","1324","1301"],["21/10/2020","-2.23","699.3131","468935","1301","1260","1301","1272"],["22/10/2020","-0.63","694.9148","125598","1268","1240","1272","1264"],["25/10/2020","0.4","697.6637","218021","1299","1260","1260","1269"],["26/10/2020","-0.55","693.8153","655001","1275","1241","1269","1262"],["27/10/2020","0.55","697.6637","139474","1274","1259","1262","1269"],["28/10/2020","-2.21","682.2701","252818","1260","1232","1269","1241"],["29/10/2020","1.69","693.8153","155771","1273","1240","1241","1262"],["01/11/2020","-0.87","687.7677","36698","1271","1235","1271","1251"],["02/11/2020","0.08","688.3175","68517","1260","1228","1228","1252"],["03/11/2020","-0.56","684.4692","133030","1247","1245","1252","1245"],["04/11/2020","0.8","689.9669","434886","1270","1215","1245","1255"],["05/11/2020","0","689.9669","2995359","1272","1252","1255","1255"],["08/11/2020","3.19","711.9578","138798","1302","1255","1255","1295"],["09/11/2020","3.71","738.347","311912","1346","1288","1295","1343"],["10/11/2020","1.86","752.0914","791599","1375","1353","1343","1368"],["11/11/2020","2.19","768.5846","191026","1400","1383","1398","1398"],["12/11/2020","0.29","770.7838","45606","1420","1371","1371","1402"],["15/11/2020","1.93","785.6276","265795","1450","1402","1402","1429"],["16/11/2020","3.57","813.666","340375","1480","1433","1429","1480"],["17/11/2020","0.95","821.3629","170306","1500","1480","1480","1494"],["18/11/2020","-10.78","732.8492","897974","1494","1325","1494","1333"],["19/11/2020","-2.18","716.9058","280135","1333","1284","1333","1304"],["22/11/2020","3.37","741.0959","45353","1358","1304","1304","1348"],["23/11/2020","1.78","754.2905","773366","1393","1366","1348","1372"],["24/11/2020","-0.8","748.2429","521639","1388","1351","1372","1361"],["25/11/2020","-0.96","741.0959","139295","1369","1344","1361","1348"],["26/11/2020","-0.07","740.5461","6600403","1367","1329","1348","1347"],["29/11/2020","-0.67","735.5981","139993","1365","1331","1347","1338"],["30/11/2020","-1.05","727.9012","432247","1349","1316","1326","1324"],["01/12/2020","0.76","733.3991","172827","1340","1330","1324","1334"],["02/12/2020","-0.37","730.6502","56446","1339","1303","1334","1329"],["03/12/2020","-0.08","730.1003","143430","1350","1318","1329","1328"],["06/12/2020","0.38","732.863","18937","1330","1321","1321","1326"],["07/12/2020","0.38","735.6264","2204346","1349","1320","1326","1331"],["08/12/2020","0.75","741.1534","101030","1373","1312","1331","1341"],["09/12/2020","0.45","744.4695","31826","1351","1340","1341","1347"],["10/12/2020","-1.26","735.0739","87384","1335","1327","1347","1330"],["13/12/2020","1.43","745.5749","43822","1358","1340","1330","1349"],["14/12/2020","1.33","755.5232","95470","1374","1362","1349","1367"],["15/12/2020","-0.66","750.549","39733","1368","1334","1367","1358"],["16/12/2020","0.07","751.1017","50273","1365","1355","1358","1359"],["17/12/2020","-0.07","750.549","380833","1364","1350","1359","1358"],["20/12/2020","-0.52","746.6802","163888","1371","1336","1358","1351"],["21/12/2020","0.3","748.8909","182038","1367","1329","1351","1355"],["22/12/2020","1.11","757.1812","106507","1370","1355","1355","1370"],["23/12/2020","0.66","762.1555","255113","1380","1365","1370","1379"],["24/12/2020","1.16","770.9984","74906","1399","1387","1379","1395"],["27/12/2020","1.43","782.0522","158586","1429","1380","1395","1415"],["28/12/2020","-0.57","777.6306","481728","1425","1392","1415","1407"],["29/12/2020","0","777.6306","15430984","1410","1400","1407","1407"],["30/12/2020","-0.14","776.5252","9737792","1410","1394","1407","1405"],["31/12/2020","-2.49","757.1812","523689","1410","1363","1405","1370"],["03/01/2021","0.88","763.8135","373386","1394","1369","1370","1382"],["04/01/2021","0.58","768.2351","94169","1399","1374","1382","1390"],["05/01/2021","-0.94","761.0501","70379","1390","1368","1390","1377"],["06/01/2021","0","761.0501","5172201","1403","1368","1377","1377"],["07/01/2021","-2.18","744.4695","580345","1417","1347","1377","1347"],["10/01/2021","2.9","766.0242","236122","1397","1369","1369","1386"],["11/01/2021","0","766.0242","9392960","1411","1372","1386","1386"],["12/01/2021","1.95","780.9468","3983034","1424","1386","1386","1413"],["13/01/2021","0.57","785.3684","128403","1429","1413","1413","1421"],["14/01/2021","-0.63","780.3941","208226","1417","1400","1400","1412"],["17/01/2021","0.64","785.3684","59414","1429","1412","1412","1421"],["18/01/2021","0.28","787.5791","284876","1430","1390","1421","1425"],["19/01/2021","2.74","809.1339","4559820","1489","1429","1425","1464"],["20/01/2021","6.56","862.1917","1712189","1560","1464","1464","1560"],["21/01/2021","3.59","893.1423","3238750","1616","1588","1599","1616"],["24/01/2021","3.4","923.5401","1033146","1686","1616","1616","1671"],["25/01/2021","1.74","939.568","460152","1700","1646","1675","1700"],["26/01/2021","2.65","964.4389","1113476","1745","1699","1699","1745"],["27/01/2021","3.15","994.8367","3589075","1809","1700","1736","1800"],["28/01/2021","32.22","1315.3952","33661067","2400","1698","1798","2380"],["31/01/2021","-2.1","1287.7609","1698395","2350","2290","2350","2330"],["01/02/2021","3","1326.4489","1788291","2415","2219","2350","2400"],["02/02/2021","4.08","1380.6123","7898608","2498","2344","2408","2498"],["03/02/2021","-1.2","1364.0316","1460397","2546","2434","2546","2468"],["04/02/2021","3.32","1409.352","10726804","2580","2450","2580","2550"],["07/02/2021","-2.94","1367.9005","1351043","2610","2470","2610","2475"],["08/02/2021","0","1367.9005","2901984","2535","2412","2499","2475"],["09/02/2021","1.01","1381.7176","4490431","2500","2458","2499","2500"],["10/02/2021","9.2","1508.8356","10081327","2880","2522","2500","2730"],["11/02/2021","-1.1","1492.2551","4247640","2758","2655","2758","2700"],["14/02/2021","-2.37","1456.883","923594","2700","2625","2700","2636"],["15/02/2021","0.99","1471.253","1813522","2700","2626","2636","2662"],["16/02/2021","1.35","1491.1496","4353420","2733","2656","2700","2698"],["17/02/2021","-3.22","1443.0659","1830720","2699","2611","2697","2611"],["18/02/2021","-4.14","1383.3757","1028556","2611","2486","2611","2503"],["21/02/2021","1.88","1409.352","503427","2569","2503","2503","2550"],["22/02/2021","-2.16","1378.9542","398344","2554","2481","2550","2495"],["23/02/2021","-5.81","1298.8146","2566611","2495","2262","2495","2350"],["24/02/2021","-0.85","1287.7609","505828","2383","2320","2350","2330"],["25/02/2021","-0.13","1286.1028","622463","2345","2280","2330","2327"],["28/02/2021","-0.47","1280.0233","244720","2330","2251","2327","2316"],["01/03/2021","2.25","1308.763","493960","2369","2315","2316","2368"],["02/03/2021","-1.22","1292.735","544292","2373","2333","2368","2339"],["03/03/2021","-1.11","1278.3652","1790597","2378","2297","2339","2313"],["04/03/2021","-0.09","1277.2598","2788453","2395","2280","2313","2311"],["07/03/2021","-1.43","1259.0211","372859","2332","2254","2311","2278"],["08/03/2021","-2.81","1223.6491","321733","2275","2203","2275","2214"],["09/03/2021","0.45","1229.176","1433101","2230","2154","2214","2224"],["10/03/2021","-0.99","1217.0168","442626","2224","2156","2224","2202"],["11/03/2021","2.91","1252.3888","126481","2276","2241","2202","2266"],["14/03/2021","1.15","1266.7588","617607","2328","2267","2267","2292"],["15/03/2021","0.61","1274.4964","477899","2320","2290","2292","2306"],["16/03/2021","0.3","1278.3652","100939","2331","2305","2306","2313"],["17/03/2021","0.13","1280.0233","336597","2345","2296","2312","2316"],["18/03/2021","0.22","1282.7866","112138","2335","2299","2316","2321"],["21/03/2021","-2.41","1251.8362","320888","2321","2216","2321","2265"],["22/03/2021","0.88","1262.8899","138072","2335","2203","2203","2285"],["24/03/2021","0.18","1265.1007","306717","2321","2270","2320","2289"],["25/03/2021","-3.89","1215.9115","411251","2320","2172","2290","2200"],["29/03/2021","3.32","1256.2577","121415","2279","2207","2200","2273"],["30/03/2021","5.32","1323.1328","626673","2394","2273","2273","2394"],["31/03/2021","-0.29","1319.264","550072","2430","2387","2394","2387"],["01/04/2021","0.96","1331.9758","459980","2410","2364","2387","2410"],["04/04/2021","-0.04","1331.4232","357013","2472","2386","2410","2409"],["05/04/2021","-3.69","1282.2339","1731555","2420","2320","2409","2320"],["06/04/2021","0.91","1293.8404","283868","2380","2323","2380","2341"],["07/04/2021","0.13","1295.4984","508751","2414","2297","2341","2344"],["08/04/2021","-3.16","1254.5996","1392331","2390","2226","2321","2270"],["11/04/2021","-0.97","1242.4405","136584","2271","2240","2270","2248"],["12/04/2021","-1.08","1229.0608","1438016","2245","2165","2244","2204"],["13/04/2021","2.54","1260.2892","1283516","2270","2175","2204","2260"],["18/04/2021","-0.4","1255.2705","331282","2269","2226","2260","2251"],["19/04/2021","-1.91","1231.2915","520429","2248","2200","2200","2208"],["20/04/2021","3.67","1276.4611","827358","2290","2200","2207","2289"],["21/04/2021","0.04","1277.0188","6602439","2319","2224","2224","2290"],["22/04/2021","0.7","1285.9412","4673094","2316","2290","2290","2306"],["25/04/2021","1.04","1299.3248","488659","2338","2295","2295","2330"],["26/04/2021","1.59","1319.9579","735707","2375","2281","2331","2367"],["27/04/2021","0.93","1332.2262","254545","2389","2358","2367","2389"],["28/04/2021","0.67","1341.1486","2285829","2422","2375","2389","2405"],["29/04/2021","1","1354.5321","105504","2433","2399","2405","2429"],["02/05/2021","-0.04","1353.9745","120227","2505","2400","2429","2428"],["03/05/2021","1.73","1377.3958","2068942","2476","2439","2428","2470"],["04/05/2021","1.05","1391.8947","2752153","2511","2437","2470","2496"],["05/05/2021","1.12","1407.509","5211912","2541","2495","2496","2524"],["06/05/2021","-2.89","1366.8006","1447668","2545","2426","2545","2451"],["09/05/2021","-0.41","1361.224","1451014","2460","2424","2451","2441"],["10/05/2021","-4.96","1293.7483","1091313","2420","2298","2441","2320"],["11/05/2021","-2.33","1263.6352","434648","2307","2245","2295","2266"],["12/05/2021","0","1263.6352","2709469","2276","2250","2266","2266"],["13/05/2021","1.37","1280.9224","335539","2309","2265","2266","2297"],["18/05/2021","-1.52","1261.4046","762133","2323","2223","2297","2262"],["19/05/2021","-0.71","1252.4822","386400","2308","2236","2262","2246"],["20/05/2021","1.02","1265.3081","241365","2276","2246","2246","2269"],["23/05/2021","0.93","1277.0188","225614","2294","2269","2269","2290"],["24/05/2021","-6.24","1197.2748","3120580","2271","2101","2271","2147"],["25/05/2021","-0.14","1195.6018","776867","2187","2100","2187","2144"],["26/05/2021","0.19","1197.8325","223996","2159","2102","2102","2148"],["27/05/2021","3.4","1238.541","318970","2238","2132","2148","2221"],["30/05/2021","1.85","1261.4046","580740","2275","2216","2221","2262"],["31/05/2021","0.8","1271.4423","546749","2280","2243","2262","2280"],["01/06/2021","0.57","1278.6917","449152","2293","2253","2280","2293"],["02/06/2021","0.09","1279.807","173597","2297","2269","2293","2295"],["03/06/2021","-3.54","1234.4576","947682","2350","2205","2286","2205"],["06/06/2021","-0.95","1222.7009","219041","2211","2175","2205","2184"],["07/06/2021","-0.18","1220.4615","144802","2219","2156","2184","2180"],["08/06/2021","-1.1","1207.0252","570228","2179","2144","2151","2156"],["09/06/2021","-0.7","1198.6276","204055","2162","2125","2156","2141"],["10/06/2021","-0.09","1197.5079","2448877","2150","2121","2141","2139"],["13/06/2021","0.75","1206.4654","586299","2227","2137","2216","2155"],["14/06/2021","0.88","1217.1024","196059","2197","2155","2155","2174"],["15/06/2021","-2.02","1192.4692","530082","2200","2009","2174","2130"],["16/06/2021","-0.28","1189.1102","134489","2130","2044","2130","2124"],["17/06/2021","0.19","1191.3496","2135963","2152","2028","2124","2128"],["20/06/2021","0.19","1193.5889","184211","2150","2097","2128","2132"],["21/06/2021","0.84","1203.6662","2506972","2150","2039","2132","2150"],["22/06/2021","-0.42","1198.6276","869532","2150","2130","2150","2141"],["23/06/2021","-2.34","1170.6353","388677","2149","2036","2141","2091"],["24/06/2021","0.81","1180.1528","577460","2127","2084","2091","2108"],["27/06/2021","0.76","1189.1102","90739","2140","2102","2108","2124"],["28/06/2021","1.22","1203.6662","4374820","2150","2099","2120","2150"],["29/06/2021","0.7","1212.0639","178356","2172","2151","2150","2165"],["30/06/2021","-1.02","1199.7473","130552","2173","2135","2165","2143"],["01/07/2021","0","1199.7473","366870","2174","2121","2143","2143"],["04/07/2021","-0.23","1196.9481","91674","2150","2129","2143","2138"],["05/07/2021","-2.39","1168.396","159762","2150","2080","2138","2087"],["06/07/2021","-2.87","1134.8053","305161","2087","2021","2087","2027"],["07/07/2021","0.89","1144.8825","206615","2065","2033","2065","2045"],["08/07/2021","-1.66","1125.8478","531728","2045","1966","2045","2011"],["11/07/2021","2.24","1151.0408","172710","2080","2011","2011","2056"],["12/07/2021","-2.72","1119.6895","381441","2016","1997","2056","2000"],["13/07/2021","0","1119.6895","572476","2066","1982","2000","2000"],["14/07/2021","0","1119.6895","1671080","2000","1962","2000","2000"],["15/07/2021","-3","1086.0988","1799472","2001","1940","2000","1940"],["19/07/2021","-1.03","1074.9019","636441","1920","1871","1907","1920"],["20/07/2021","0.21","1077.1412","315353","1968","1902","1920","1924"],["21/07/2021","1.87","1097.2956","126480","1978","1900","1924","1960"],["22/07/2021","1.43","1112.9713","4687149","1997","1950","1960","1988"],["25/07/2021","0.96","1123.6084","1187625","2010","1972","1988","2007"],["26/07/2021","-0.4","1119.1296","295093","2063","1989","2007","1999"],["27/07/2021","-0.35","1115.2107","103343","2008","1949","1999","1992"],["28/07/2021","1.05","1126.9674","44087","2019","1994","1992","2013"],["29/07/2021","0.2","1129.2068","220839","2052","2007","2013","2017"],["01/08/2021","-1.69","1110.1721","86309","2017","1949","2017","1983"],["02/08/2021","0.5","1115.7706","127953","2011","1983","1983","1993"],["03/08/2021","-2.41","1088.8981","178999","1981","1930","1993","1945"],["04/08/2021","0.15","1090.5775","59328","1953","1946","1945","1948"],["05/08/2021","-0.92","1080.5003","1023807","1953","1905","1948","1930"],["08/08/2021","3.58","1119.1296","143384","2027","1930","1930","1999"],["09/08/2021","-3.45","1080.5003","247734","1981","1920","1999","1930"],["10/08/2021","0.67","1087.7783","95837","1960","1921","1930","1943"],["11/08/2021","-0.62","1081.0601","96885","1995","1915","1943","1931"],["12/08/2021","0.21","1083.2996","723444","1952","1935","1940","1935"],["15/08/2021","2.27","1107.9327","99303","1996","1934","1935","1979"],["16/08/2021","-1.52","1091.1374","312982","1980","1885","1979","1949"],["17/08/2021","-0.77","1082.7397","2400023","1944","1891","1891","1934"],["18/08/2021","0.57","1088.8981","92523","1966","1904","1934","1945"],["19/08/2021","-1.29","1074.9019","351463","1943","1869","1945","1920"],["22/08/2021","0.47","1079.9405","14350","1946","1920","1920","1929"],["23/08/2021","-0.1","1078.8208","55286","1943","1917","1929","1927"],["24/08/2021","0.83","1087.7783","138611","1965","1930","1927","1943"],["25/08/2021","-3.14","1053.6278","184108","1942","1875","1942","1882"],["26/08/2021","-0.64","1046.9096","137486","1881","1853","1877","1870"],["29/08/2021","1.12","1058.6664","21009","1913","1876","1870","1891"],["30/08/2021","-0.9","1049.149","88088","1891","1862","1884","1874"],["31/08/2021","0.16","1050.8286","71980","1886","1870","1874","1877"],["01/09/2021","0","1050.8286","2118029","1900","1873","1900","1877"],["02/09/2021","-0.97","1040.6832","683712","1876","1834","1865","1847"],["05/09/2021","0.81","1049.1349","193480","1876","1847","1847","1862"],["09/09/2021","-1.45","1033.9219","435178","1853","1805","1862","1835"],["12/09/2021","-0.16","1032.2315","36816","1833","1826","1835","1832"],["13/09/2021","-0.98","1022.0895","68890","1827","1812","1832","1814"],["14/09/2021","0.39","1026.0336","212544","1828","1805","1814","1821"],["19/09/2021","0.27","1028.8508","127038","1835","1821","1830","1826"],["22/09/2021","0.71","1036.1756","256847","1850","1804","1826","1839"],["23/09/2021","1.03","1046.8811","149842","1879","1855","1839","1858"],["26/09/2021","0.59","1053.0789","60256","1872","1858","1858","1869"],["29/09/2021","-0.7","1045.7542","301860","1875","1831","1869","1856"],["30/09/2021","1.99","1066.6017","105474","1910","1856","1856","1893"],["03/10/2021","-1","1055.8962","16226","1893","1865","1893","1874"],["04/10/2021","-1.87","1036.1756","285584","1882","1802","1802","1839"],["05/10/2021","-0.16","1034.4853","22038","1857","1828","1839","1836"],["06/10/2021","-0.87","1025.4702","30238","1833","1798","1836","1820"],["07/10/2021","-0.11","1024.3432","1976013","1821","1817","1820","1818"],["10/10/2021","-0.55","1018.7088","98082","1822","1761","1818","1808"],["11/10/2021","1.33","1032.2315","40607","1870","1801","1808","1832"],["12/10/2021","2.67","1059.8403","510010","1887","1832","1832","1881"],["13/10/2021","7.18","1135.9054","3589234","2036","1886","1881","2016"],["14/10/2021","0.45","1140.9764","855411","2088","1973","2016","2025"],["17/10/2021","-1.14","1128.0172","420096","2024","1973","2025","2002"],["18/10/2021","-0.25","1125.2","255234","2010","1928","2002","1997"],["19/10/2021","5.56","1187.7424","731484","2150","1966","1990","2108"],["20/10/2021","-1.42","1170.839","1666173","2111","2007","2108","2078"],["21/10/2021","-1.35","1155.0626","703120","2085","2020","2078","2050"],["24/10/2021","0.34","1159.0067","111584","2067","2051","2050","2057"],["25/10/2021","-0.68","1151.1184","283900","2054","2029","2057","2043"],["26/10/2021","1.22","1165.2045","658851","2080","2015","2043","2068"],["27/10/2021","0.05","1165.768","510006","2080","2022","2068","2069"],["28/10/2021","1.5","1183.2348","412675","2125","2054","2069","2100"],["31/10/2021","-0.9","1172.5294","482583","2120","2068","2120","2081"],["01/11/2021","-1.11","1159.5701","445853","2081","2051","2081","2058"],["02/11/2021","-0.39","1155.0626","548831","2089","2010","2089","2050"],["03/11/2021","-0.1","1153.9356","535915","2053","2040","2050","2048"],["04/11/2021","0.49","1159.5701","627975","2069","2040","2048","2058"],["07/11/2021","0.05","1160.1335","362897","2082","2058","2058","2059"],["08/11/2021","-0.73","1151.6818","38551","2058","2037","2059","2044"],["09/11/2021","-0.73","1143.2302","248848","2054","2005","2044","2029"],["10/11/2021","0","1143.2302","217266","2060","2027","2029","2029"],["11/11/2021","1.03","1155.0626","16543","2050","2029","2029","2050"],["14/11/2021","-0.2","1152.8088","53621","2058","2008","2050","2046"],["15/11/2021","0.54","1159.0067","569336","2070","2008","2046","2057"],["16/11/2021","4.52","1211.407","11782655","2150","2040","2057","2150"],["17/11/2021","-1.95","1187.7424","145202","2151","2105","2150","2108"],["18/11/2021","0.76","1196.7575","7924978","2127","2079","2108","2124"],["21/11/2021","-0.33","1192.8134","33634","2127","2101","2124","2117"],["22/11/2021","-0.85","1182.6713","419988","2127","2081","2127","2099"],["23/11/2021","1.1","1195.6306","163319","2127","2100","2099","2122"],["24/11/2021","-0.24","1192.8134","300100","2127","2064","2122","2117"],["25/11/2021","9.54","1306.6293","1668739","2377","2237","2239","2319"],["28/11/2021","-1.42","1288.0356","963733","2294","2203","2270","2286"],["29/11/2021","0.31","1291.9797","51544","2314","2286","2286","2293"],["30/11/2021","-0.44","1286.3453","93190","2322","2221","2293","2283"],["01/12/2021","0.88","1297.6142","119423","2320","2294","2283","2303"],["02/12/2021","-1.43","1279.0205","398452","2270","2218","2303","2270"],["05/12/2021","1.28","1295.3604","176530","2300","2270","2270","2299"],["06/12/2021","0.13","1297.06","337272","2307","2158","2158","2290"],["07/12/2021","0.57","1304.4232","486311","2305","2270","2290","2303"],["08/12/2021","2.91","1342.3722","375580","2400","2268","2303","2370"],["09/12/2021","-0.3","1338.4073","279591","2397","2312","2370","2363"],["12/12/2021","0.08","1339.5402","139708","2400","2362","2363","2365"],["13/12/2021","0.93","1352.001","431849","2405","2380","2405","2387"],["14/12/2021","-1.38","1333.3098","580035","2387","2230","2387","2354"],["15/12/2021","-0.21","1330.4778","379146","2356","2300","2354","2349"],["16/12/2021","2.17","1359.3642","539306","2465","2349","2349","2400"],["19/12/2021","-1.54","1338.4073","113928","2400","2359","2400","2363"],["20/12/2021","-1.86","1313.4857","115148","2363","2291","2363","2319"],["21/12/2021","1.6","1334.4425","163121","2362","2319","2319","2356"],["22/12/2021","1.7","1357.0986","215613","2405","2323","2356","2396"],["23/12/2021","0","1357.0986","416277","2419","2351","2396","2396"],["26/12/2021","2.88","1396.1803","357719","2486","2397","2397","2465"],["27/12/2021","1.01","1410.3404","186297","2497","2461","2465","2490"],["28/12/2021","1.97","1438.0941","890076","2560","2490","2490","2539"],["29/12/2021","1.42","1458.4845","693055","2600","2564","2590","2575"],["30/12/2021","-0.08","1457.3517","811758","2597","2500","2500","2573"],["02/01/2022","1.13","1473.7774","189384","2611","2573","2573","2602"],["03/01/2022","-2","1444.3245","224279","2611","2526","2602","2550"],["04/01/2022","-1.29","1425.6333","173647","2552","2504","2550","2517"],["05/01/2022","0","1425.6333","299461","2525","2435","2525","2517"],["06/01/2022","-0.08","1424.5004","365831","2515","2419","2517","2515"],["09/01/2022","-2.35","1391.0827","205114","2471","2432","2432","2456"],["10/01/2022","-3.09","1348.0362","686131","2425","2352","2410","2380"],["11/01/2022","0.97","1361.0634","79110","2416","2380","2380","2403"],["12/01/2022","0.5","1367.8603","106327","2420","2403","2403","2415"],["13/01/2022","-0.29","1363.8954","37055","2419","2398","2415","2408"],["16/01/2022","-0.04","1363.3291","93304","2413","2375","2408","2407"],["17/01/2022","-1.66","1340.673","525546","2417","2347","2380","2367"],["18/01/2022","-0.08","1339.5402","1815990","2365","2243","2367","2365"],["19/01/2022","-2.03","1312.3529","3904653","2365","2213","2365","2317"],["20/01/2022","-0.3","1308.3881","9499062","2310","2250","2250","2310"],["23/01/2022","-3.46","1263.0759","855001","2277","2202","2310","2230"],["24/01/2022","-2.69","1229.0918","1405241","2234","2156","2230","2170"],["25/01/2022","1.57","1248.3495","323227","2236","2142","2170","2204"],["26/01/2022","2.63","1281.2008","681378","2288","2188","2204","2262"],["27/01/2022","-1.68","1259.6776","506899","2322","2210","2262","2224"],["30/01/2022","1.75","1281.7672","269517","2320","2197","2224","2263"],["31/01/2022","1.55","1301.5912","509824","2317","2172","2263","2298"],["01/02/2022","1","1314.6185","227255","2333","2271","2271","2321"],["02/02/2022","1.68","1336.7082","219244","2360","2313","2321","2360"],["03/02/2022","3.39","1382.0203","4963305","2440","2355","2360","2440"],["06/02/2022","1.35","1400.7115","291341","2506","2351","2351","2473"],["07/02/2022","0.93","1413.7388","298388","2508","2470","2473","2496"],["08/02/2022","-3.65","1362.1962","540197","2464","2405","2496","2405"],["09/02/2022","1.04","1376.3563","171211","2465","2413","2465","2430"],["10/02/2022","-1.19","1359.9306","142942","2426","2394","2430","2401"],["13/02/2022","-3.79","1308.3881","129982","2348","2305","2401","2310"],["14/02/2022","-0.22","1305.5561","220469","2312","2215","2312","2305"],["15/02/2022","0.48","1311.7864","119632","2329","2277","2305","2316"],["16/02/2022","-1.42","1293.0952","81640","2316","2281","2316","2283"],["17/02/2022","0","1293.0952","298833","2283","2225","2283","2283"],["20/02/2022","-3.24","1251.1815","324256","2255","2181","2283","2209"],["21/02/2022","-0.45","1245.5175","294425","2223","2153","2209","2199"],["22/02/2022","-0.14","1243.8182","83297","2200","2185","2199","2196"],["23/02/2022","0.91","1255.1463","269282","2238","2196","2196","2216"],["24/02/2022","-0.72","1246.0839","1471426","2201","2141","2157","2200"],["27/02/2022","0.09","1247.2167","117219","2238","2194","2200","2202"],["28/02/2022","5.36","1314.0521","240893","2320","2235","2297","2320"],["01/03/2022","2.59","1348.0362","345094","2399","2319","2320","2380"],["02/03/2022","0.29","1352.001","159375","2409","2368","2380","2387"],["03/03/2022","-0.38","1346.9034","449891","2409","2373","2373","2378"],["06/03/2022","-4.58","1285.2301","20174","1375","1294","1376","1313"],["07/03/2022","-2.13","1257.8223","54692","1313","1270","1313","1285"],["08/03/2022","-4.59","1200.0701","60717","1285","1188","1285","1226"],["09/03/2022","-3.43","1158.9584","139044","1252","1170","1226","1184"],["10/03/2022","-6.5","1083.587","132800","1180","1102","1184","1107"],["13/03/2022","-3.43","1046.3907","41984","1107","1059","1107","1069"],["14/03/2022","-3.93","1005.279","130538","1052","1023","1052","1027"],["15/03/2022","-2.92","975.9135","62777","1025","986.3","1025","997"],["16/03/2022","0","975.9135","57889","1005","984.7","997","997"],["20/03/2022","16.25","1134.4872","293437","1174","997","997","1159"],["21/03/2022","1.38","1150.1488","228187","1201","1119","1159","1175"],["22/03/2022","6.04","1219.6471","162525","1259","1173","1175","1246"],["23/03/2022","-2.49","1189.3028","226471","1246","1189","1246","1215"],["24/03/2022","-1.07","1176.5777","166951","1215","1186","1215","1202"],["27/03/2022","1.33","1192.2393","488473","1268","1215","1202","1218"],["28/03/2022","-2.22","1165.8104","315399","1219","1185","1218","1191"],["29/03/2022","-0.5","1159.9373","212637","1225","1179","1191","1185"],["30/03/2022","-2.03","1136.4449","275853","1185","1159","1185","1161"],["31/03/2022","-0.17","1134.4872","664856","1173","1127","1161","1159"],["03/04/2022","2.07","1157.9796","161551","1186","1153","1159","1183"],["04/04/2022","-1.69","1138.4026","258123","1186","1152","1183","1163"],["05/04/2022","1.46","1155.043","175946","1186","1150","1150","1180"],["06/04/2022","-0.93","1144.2757","98504","1180","1159","1180","1169"],["07/04/2022","-0.77","1135.466","2916956","1175","1160","1167","1160"],["10/04/2022","-1.12","1122.741","129310","1168","1140","1160","1147"],["11/04/2022","-1.13","1110.0159","193165","1150","1129","1147","1134"],["12/04/2022","-1.5","1093.3755","79391","1128","1112","1134","1117"],["13/04/2022","-1.97","1071.8408","96513","1117","1074","1117","1095"],["14/04/2022","-1.55","1055.2003","44241","1096","1063","1095","1078"],["17/04/2022","0.28","1058.1369","75198","1095","1062","1078","1081"],["18/04/2022","2.41","1083.587","76460","1108","1104","1081","1107"],["19/04/2022","0.81","1092.3966","113109","1145","1091","1096","1116"],["20/04/2022","1.7","1110.9948","96379","1136","1116","1116","1135"],["24/04/2022","-1.08","1099","27710","1103","1090","1111","1099"],["25/04/2022","-1.36","1084","77700","1099","1021","1099","1084"],["26/04/2022","5.26","1141","207142","1152","1084","1084","1141"],["27/04/2022","-1.84","1120","186609","1141","1103","1141","1120"],["28/04/2022","0.36","1124","360094","1148","1106","1120","1124"],["01/05/2022","-0.62","1117","85186","1120","1110","1124","1117"],["02/05/2022","-1.97","1095","149438","1124","1062","1117","1095"],["03/05/2022","-2.1","1072","106344","1105","1059","1095","1072"],["08/05/2022","-6.81","999","93110","1043","973.1","1014","999"],["09/05/2022","-2.4","975","653943","1011","975","999","975"],["10/05/2022","6.77","1041","208983","1059","975","975","1041"],["11/05/2022","-0.86","1032","119950","1064","1015","1041","1032"],["12/05/2022","-2.23","1009","180862","1032","974.2","1032","1009"],["15/05/2022","-1.67","992.1","150376","1010","977","1010","992.1"],["16/05/2022","-2.52","967.1","84838","992.1","964","992.1","967.1"],["17/05/2022","-0.21","965.1","123170","969.7","959.3","967.1","965.1"],["18/05/2022","0.02","965.3","253530","969.7","965.1","965.1","965.3"],["19/05/2022","-5.43","912.9","80854","926.3","908","911.9","912.9"],["22/05/2022","0.22","914.9","46521","925.2","902.4","912.9","914.9"],["23/05/2022","0.47","919.2","96428","929.3","914.9","914.9","919.2"],["24/05/2022","2.73","944.3","92088","954.9","919","919.2","944.3"],["25/05/2022","-3.22","913.9","76350","954.2","887.7","944.3","913.9"],["26/05/2022","1.49","927.5","61861","932.9","913.7","913.9","927.5"],["29/05/2022","8.46","1006","798363","1057","903.2","927.5","1006"],["30/05/2022","2.39","1030","149280","1042","1006","1006","1030"],["31/05/2022","-1.55","1014","160845","1030","1000","1030","1014"],["01/06/2022","0.49","1019","64296","1030","1009","1014","1019"],["02/06/2022","-5","968","171384","1010","968","1019","968"],["06/06/2022","1.82","985.6","54812","995.9","968","968","985.6"],["07/06/2022","-0.77","970.6","60211","979.1","966","978.1","970.6"],["08/06/2022","0.95","979.8","51379","990","961.7","970.6","979.8"],["09/06/2022","-0.9","971","57283","983","952","956.4","971"],["12/06/2022","-2.03","951.3","27445","956.3","950.2","971","951.3"],["13/06/2022","-2.76","925","173878","952.2","921.3","951.3","925"],["14/06/2022","0.86","933","148305","949","917.9","925","933"],["15/06/2022","-1.01","923.6","93968","938","920.6","933","923.6"],["16/06/2022","0.58","929","30035","955","910","923.6","929"],["19/06/2022","-1.02","919.5","8202","929.2","915","929","919.5"],["20/06/2022","2.36","941.2","29639","969","919.5","919.5","941.2"],["21/06/2022","-0.05","940.7","55435","948.6","921.3","941.2","940.7"],["22/06/2022","-0.21","938.7","39502","941.8","922","940.7","938.7"],["23/06/2022","0.76","945.8","106749","962","938.7","938.7","945.8"],["26/06/2022","3.88","982.5","12939","986.9","945.8","945.8","982.5"],["27/06/2022","-0.08","981.7","7647","990","946.5","982.5","981.7"],["28/06/2022","0.38","985.4","50208","990","981.7","981.7","985.4"],["29/06/2022","-0.23","983.1","55147","999.9","955.7","985.4","983.1"],["30/06/2022","-1.04","972.9","18009","993","951.1","983.1","972.9"],["03/07/2022","1.1","983.6","42402","995.8","972.9","972.9","983.6"],["04/07/2022","-2.4","960","222910","1020","935.6","983.6","960"],["05/07/2022","-0.95","950.9","24704","961.9","937","960","950.9"],["06/07/2022","2.5","974.7","28705","985.4","950.9","950.9","974.7"],["07/07/2022","-2.35","951.8","74954","979.1","951","974.7","951.8"],["10/07/2022","2.65","977","99539","1027","951","951","977"],["11/07/2022","3.58","1012","10490","1019","977","977","1012"],["12/07/2022","-1.26","999.2","35751","1012","970.3","1012","999.2"],["13/07/2022","-3.25","966.7","79549","978.1","965.7","999.2","966.7"],["14/07/2022","0.8","974.4","33920","975","967.7","966.7","974.4"],["17/07/2022","-0.08","973.6","82824","988.7","962.9","974.4","973.6"],["18/07/2022","0","973.6","14896","973.6","973.5","973.6","973.6"],["19/07/2022","0.94","982.8","14015","996.9","973","973.6","982.8"],["20/07/2022","-1.91","964","6748","964","964","982.8","964"],["21/07/2022","5.71","1019","45757","1027","964","964","1019"],["24/07/2022","-3.04","988","76690","1014","985","1019","988"],["25/07/2022","-0.03","987.7","54286","988.3","986.3","988","987.7"],["26/07/2022","1.35","1001","97388","1050","987.7","987.7","1001"],["27/07/2022","3.3","1034","108393","1055","997","1001","1034"],["28/07/2022","0.29","1037","32942","1055","1034","1034","1037"],["31/07/2022","-2.41","1012","68595","1039","1002","1037","1012"],["01/08/2022","0","1012","44882","1015","1012","1012","1012"],["02/08/2022","1.28","1025","12085","1051","1002","1012","1025"],["03/08/2022","3.61","1062","18306","1084","1025","1025","1062"],["04/08/2022","5.46","1120","388617","1120","1080","1062","1120"],["08/08/2022","-0.45","1115","34194","1130","1102","1120","1115"],["09/08/2022","-0.9","1105","23427","1115","1072","1115","1105"],["10/08/2022","3.71","1146","38355","1182","1104","1105","1146"],["11/08/2022","-1.92","1124","93263","1149","1098","1146","1124"],["14/08/2022","0.62","1131","50283","1135","1109","1124","1131"],["15/08/2022","-0.97","1120","38435","1135","1101","1131","1120"],["16/08/2022","4.2","1167","36696","1180","1119","1120","1167"],["17/08/2022","0.51","1173","37975","1175","1167","1167","1173"],["18/08/2022","-0.09","1172","22821","1180","1170","1173","1172"],["21/08/2022","-0.43","1167","95081","1172","1135","1172","1167"],["22/08/2022","-4.71","1112","78770","1140","1093","1167","1112"],["23/08/2022","-1.71","1093","90916","1111","1052","1112","1093"],["24/08/2022","-0.55","1087","9078","1093","1087","1093","1087"],["25/08/2022","-3.77","1046","24190","1088","1040","1087","1046"],["28/08/2022","-2.68","1018","36449","1028","1013","1046","1018"],["29/08/2022","0.49","1023","78317","1028","1010","1018","1023"],["30/08/2022","1.08","1034","979466","1041","1021","1023","1034"],["31/08/2022","0.19","1036","88219","1044","1015","1034","1036"],["01/09/2022","-3.28","1002","213018","1029","1002","1036","1002"],["04/09/2022","-1.43","987.7","7882","1005","961.9","1002","987.7"],["05/09/2022","-0.28","984.9","28720","1002","952.1","987.7","984.9"],["06/09/2022","-0.8","977","18582","984.9","958","984.9","977"],["07/09/2022","0.31","980","47546","984.6","970","977","980"],["08/09/2022","-0.31","971","83264","999.1","960.7","974","971"],["11/09/2022","-0.65","964.7","8219","971","950.2","971","964.7"],["12/09/2022","-0.01","964.6","12203","966","963.3","964.7","964.6"],["13/09/2022","0.19","966.4","36123","970","966","964.6","966.4"],["14/09/2022","-0.7","959.6","13703","977","950","966.4","959.6"],["15/09/2022","0.81","967.4","26633","971.4","953.5","959.6","967.4"],["18/09/2022","8.02","1045","128068","1108","967.4","967.4","1045"],["19/09/2022","-2.78","1016","49017","1039","1003","1003","1016"],["20/09/2022","0.69","1023","41368","1035","967.5","1016","1023"],["21/09/2022","-0.59","1017","26607","1023","1000","1023","1017"],["22/09/2022","-2.9","987.5","31057","1014","976.1","1017","987.5"],["28/09/2022","-2.86","959.3","46412","987.5","955.1","987.5","959.3"],["29/09/2022","1.29","971.7","62656","976.1","955.3","955.3","971.7"],["02/10/2022","-2.92","943.3","114722","955.4","917.8","955.3","943.3"],["03/10/2022","-2.82","916.7","132946","949","912.3","943.3","916.7"],["06/10/2022","1.45","930","357472","930","923.5","916.7","930"],["12/10/2022","-0.95","911","32112","919.7","900","919.7","911"],["13/10/2022","-1.76","895","11303","910.9","884","911","895"],["18/10/2022","-0.09","894.2","27103","899.3","873.3","895","894.2"],["19/10/2022","1.93","911.5","194483","930","889","894.2","911.5"],["20/10/2022","-0.87","903.6","24912","917.3","899.6","911.5","903.6"],["23/10/2022","0.11","904.6","17485","910.5","903.6","903.6","904.6"],["24/10/2022","0.27","907","70505","917.3","904.4","904.6","907"],["25/10/2022","0.01","907.1","44004","910.9","903.7","907","907.1"],["26/10/2022","-0.35","903.9","19679","917.3","860","907.1","903.9"],["27/10/2022","-1.84","887.3","54977","902.5","855.1","903.9","887.3"],["30/10/2022","1.04","896.5","34013","907.9","885.2","887.3","896.5"],["31/10/2022","-0.46","892.4","35134","902.8","880.1","896.5","892.4"],["02/11/2022","-0.21","890.5","11585","905","858","892.4","890.5"],["03/11/2022","-1","881.6","216800","923.5","875","890.5","881.6"],["06/11/2022","-0.27","879.2","14921","881.6","878","881.6","879.2"],["07/11/2022","-2.81","854.5","216474","882","850","879.2","854.5"],["08/11/2022","-1.53","841.4","31753","850","813.1","854.5","841.4"],["09/11/2022","-3.3","813.6","13148","833","810.8","841.4","813.6"],["10/11/2022","-1.22","803.7","30171","817.6","794.1","813.6","803.7"],["13/11/2022","0.77","809.9","7508","810.2","803.7","803.7","809.9"],["14/11/2022","1.11","818.9","13045","821.9","812","809.9","818.9"],["15/11/2022","8.41","887.8","248859","893.7","846.9","818.9","887.8"],["16/11/2022","-0.84","880.3","69115","890.3","874.9","887.8","880.3"],["17/11/2022","-1.69","865.4","104079","880.3","860","880.3","865.4"],["20/11/2022","3.4","894.8","89277","897","865.4","865.4","894.8"],["21/11/2022","0.25","897","166036","913.5","880","894.8","897"],["22/11/2022","0.1","897.9","94201","912","850","855.3","897.9"],["23/11/2022","-0.48","893.6","626820","900","882","897.9","893.6"],["24/11/2022","4.98","938.1","78705","1000","893.6","893.6","938.1"],["27/11/2022","-0.9","929.7","16103","938.1","918","938.1","929.7"],["28/11/2022","-1.69","914","21498","929.7","904","929.7","914"],["29/11/2022","-4.11","876.4","58182","915.3","867.2","914","876.4"],["30/11/2022","-2.44","855","32986","855","855","876.4","855"],["01/12/2022","4.11","890.1","597140","890.1","850","855","890.1"],["04/12/2022","-0.18","888.5","71555","896.8","880.8","890.1","888.5"],["05/12/2022","0.18","890.1","51217","892.7","890","888.5","890.1"],["06/12/2022","-0.47","885.9","57194","890.2","827","890.1","885.9"],["07/12/2022","-1.78","870.1","31183","885.9","870","885.9","870.1"],["08/12/2022","-4.15","829.9","32962","865.8","801","865.8","829.9"],["11/12/2022","-1.28","819.3","21753","833","800.5","829.9","819.3"],["12/12/2022","-1.66","805.7","124866","822","802","819.3","805.7"],["13/12/2022","-1.3","795.2","118708","810","780","805.7","795.2"],["14/12/2022","-2.06","778.8","53783","809","770.1","795.2","778.8"],["15/12/2022","-1.31","768.6","67479","778.8","766.4","778.8","768.6"],["18/12/2022","-1.01","760.8","56182","766.1","760","768.6","760.8"],["19/12/2022","2.12","776.9","73824","782.8","760.7","760.8","776.9"],["20/12/2022","9.78","852.9","132909","860.9","776.9","776.9","852.9"],["21/12/2022","3.76","885","60693","900","837","852.9","885"],["22/12/2022","0.8","892.1","11267","895.3","875.9","885","892.1"],["25/12/2022","0.84","899.6","39564","906.7","894.8","892.1","899.6"],["26/12/2022","-3.35","869.5","35042","899.6","853.6","899.6","869.5"],["27/12/2022","-3.52","838.9","97512","895","819","869.5","838.9"],["28/12/2022","-2.88","814.7","64955","838.9","801","838.9","814.7"],["29/12/2022","-0.14","813.6","75185","820","799.9","814.7","813.6"],["01/01/2023","2.16","831.2","134559","919.9","813.6","813.6","831.2"],["02/01/2023","2.79","854.4","25897","864.3","831.2","831.2","854.4"],["03/01/2023","-1.47","841.8","131928","854.4","832.1","854.4","841.8"],["04/01/2023","5.27","886.2","39109","904","841.8","841.8","886.2"],["05/01/2023","0.21","888.1","204650","888.1","857","886.2","888.1"],["08/01/2023","1.28","899.5","18187","915","888.1","888.1","899.5"],["09/01/2023","1.22","910.5","34992","918.4","899.5","899.5","910.5"],["10/01/2023","-1.15","900","41465","910.5","897.2","910.5","900"],["11/01/2023","-0.79","892.9","94811","913","888.6","900","892.9"],["12/01/2023","-1.99","875.1","257880","892.9","871.1","892.9","875.1"],["15/01/2023","-0.08","874.4","11892","875.1","873","875.1","874.4"],["16/01/2023","-5.98","822.1","606088","893","813.2","874.4","822.1"],["17/01/2023","0.17","823.5","445998","829.8","822.1","822.1","823.5"],["18/01/2023","-0.06","823","523536","824.6","821.5","823.5","823"],["19/01/2023","-2.94","798.8","140805","823","798","823","798.8"],["22/01/2023","-2.73","777","59055","798.8","776.4","798.8","777"],["23/01/2023","-0.71","771.5","244537","777","771.2","777","771.5"],["24/01/2023","-2.58","751.6","167825","771.5","746.4","771.5","751.6"],["25/01/2023","-1.13","743.1","45116","755.6","735.2","751.6","743.1"],["26/01/2023","-1.45","732.3","130471","742","731.6","743.1","732.3"],["29/01/2023","-2.06","717.2","70840","719.4","715","732.3","717.2"],["30/01/2023","1.42","727.4","338765","732.4","710","717.2","727.4"],["31/01/2023","0.7","732.5","361688","738","718.9","727.4","732.5"],["01/02/2023","-0.29","730.4","431727","744.9","727","732.5","730.4"],["02/02/2023","-0.74","725","3213573","751.6","725","730.4","725"],["05/02/2023","1.23","733.9","63487","737.8","726.4","725","733.9"],["06/02/2023","-4.07","704","200511","730.1","681.2","733.9","704"],["07/02/2023","0.01","704.1","205714","710.9","704","704","704.1"],["08/02/2023","-0.55","700.2","18563","704.2","700","704.1","700.2"],["09/02/2023","0.09","700.8","27001","702.6","700.2","700.2","700.8"],["12/02/2023","-0.06","700.4","61896","703.6","694.6","700.8","700.4"],["13/02/2023","0.11","701.2","22361","703","700","700.4","701.2"],["14/02/2023","-1.01","694.1","8913","702.8","662.3","701.2","694.1"],["15/02/2023","0.78","699.5","13368","701","694.1","694.1","699.5"],["16/02/2023","0.7","704.4","12911","709.6","692.3","699.5","704.4"],["19/02/2023","0","704.4","5889","704.4","704.4","704.4","704.4"],["20/02/2023","2.54","722.3","20217","729.5","705.6","704.4","722.3"],["21/02/2023","-0.03","722.1","33201","738","707","722.3","722.1"],["22/02/2023","-1.16","713.7","39990","722.1","707","722.1","713.7"],["23/02/2023","-0.98","706.7","41194","713.7","705","713.7","706.7"],["26/02/2023","-2.35","690.1","63130","706.7","685","706.7","690.1"],["27/02/2023","0.8","695.6","151633","697.6","675.4","690.1","695.6"],["28/02/2023","0","695.6","3144","695.6","695.6","695.6","695.6"],["01/03/2023","0","695.6","2908","695.6","695.6","695.6","695.6"],["02/03/2023","-4.26","666","43790","666","666","695.6","666"],["05/03/2023","-0.66","661.6","30468","662","660","666","661.6"],["06/03/2023","-0.65","657.3","84696","661.6","650","661.6","657.3"],["08/03/2023","1.11","664.6","57041","679.9","640","657.3","664.6"],["09/03/2023","-1.2","656.6","31864","665.4","650","664.6","656.6"],["12/03/2023","-0.23","655.1","20073","656.6","655","656.6","655.1"],["13/03/2023","-2.44","639.1","3598","655.1","636.4","655.1","639.1"],["14/03/2023","0.22","640.5","13771","645.8","633.6","639.1","640.5"],["15/03/2023","-2.26","626","90128","640.5","626","640.5","626"],["16/03/2023","-0.35","623.8","2782","636.6","620","626","623.8"],["19/03/2023","-2.18","610.2","13663","623.8","605","623.8","610.2"],["20/03/2023","1.77","621","205329","621","605.9","610.2","621"],["21/03/2023","0.08","621.5","14313","622","621","621","621.5"],["22/03/2023","0.35","623.7","129219","624.3","621.5","621.5","623.7"],["23/03/2023","0","623.7","2277","623.7","623.7","623.7","623.7"],["26/03/2023","-0.08","623.2","4400","623.7","621.8","623.7","623.2"],["27/03/2023","2.95","641.6","86362","651.9","623.2","623.2","641.6"],["28/03/2023","0.84","647","61145","667.2","643.8","641.6","647"],["29/03/2023","2.01","660","2772604","660","647","647","660"],["30/03/2023","-0.47","656.9","19470","685","650.4","660","656.9"],["02/04/2023","0.44","659.8","38182","671.8","656.9","656.9","659.8"],["03/04/2023","4.79","684.1","3325","700","654","652.8","684.1"],["04/04/2023","0.73","689.1","24380","706.1","684","684.1","689.1"],["09/04/2023","7.79","742.8","69905","747","729.1","747","742.8"],["10/04/2023","4.43","775.7","2048","798.9","781","798.9","775.7"],["13/04/2023","2.75","797","280485","797","700.1","775.7","797"],["16/04/2023","0.21","798.7","69306","800","789.7","790","798.7"],["17/04/2023","-3.92","767.4","17081","798.7","756.6","798.7","767.4"],["18/04/2023","0.12","768.3","1829","782","767.4","782","768.3"],["19/04/2023","0.2","769.8","19238","770.3","768.3","768.3","769.8"],["20/04/2023","-0.17","768.5","4203","769.8","768.3","769.8","768.5"],["23/04/2023","1.48","779.9","5116","779.9","779.9","768.5","779.9"],["24/04/2023","0.06","780.4","1772","780.6","780.6","779.9","780.4"],["27/04/2023","-1","772.6","6961","780","769","780.4","772.6"],["30/04/2023","0.12","773.5","8810","780.3","772","772.6","773.5"],["01/05/2023","0.54","777.7","35296","781.2","773.5","773.5","777.7"],["02/05/2023","1.43","788.8","12519","790","780","777.7","788.8"],["03/05/2023","-3.38","762.1","6180","788.8","759.7","788.8","762.1"],["04/05/2023","3","785","157772","785","750","762.1","785"],["07/05/2023","-0.13","784","15304","793","778.4","785","784"],["08/05/2023","-0.27","781.9","98435","795.8","755.1","784","781.9"],["09/05/2023","-0.27","779.8","12477","789.7","755.2","781.9","779.8"],["10/05/2023","2.62","800.2","19006","817.9","777","779.8","800.2"],["11/05/2023","0.64","805.3","25697","816.3","799.9","800.2","805.3"],["14/05/2023","-0.55","800.9","16506","811.8","800","805.3","800.9"],["15/05/2023","0.04","801.2","38142","812.2","800","812.2","801.2"],["16/05/2023","0","801.2","1394","801.2","801.2","801.2","801.2"],["17/05/2023","0.84","807.9","5720","812.2","799.6","801.2","807.9"],["18/05/2023","0.99","815.9","3410","816","807.9","807.9","815.9"],["21/05/2023","0.53","820.2","4716","839.9","810","815.9","820.2"],["22/05/2023","14.46","938.8","1172366","949.5","899.9","900","938.8"],["23/05/2023","-0.14","937.5","478504","970","904.2","938.8","937.5"],["24/05/2023","1.16","948.4","119459","1000","922.1","937.5","948.4"],["28/05/2023","1.62","963.8","155196","970","950","970","963.8"],["29/05/2023","2.71","989.9","113078","1000","960","963.8","989.9"],["30/05/2023","0.01","990","215525","1000","985.1","989.9","990"],["31/05/2023","-0.88","981.3","13149","999","970.2","990","981.3"],["01/06/2023","-3.25","941.7","67545","973","940","973.3","941.7"],["04/06/2023","-0.15","940.3","114443","947.2","920","941.7","940.3"],["06/06/2023","-1.57","923.4","75400","933.6","899","938.1","923.4"],["07/06/2023","0.83","931.1","92965","937","914","923.4","931.1"],["08/06/2023","-2.31","909.6","29454","932","903.1","931.1","909.6"],["11/06/2023","1.34","921.8","8950","938.9","909.6","909.6","921.8"],["12/06/2023","1.86","938.9","39142","939","921.8","921.8","938.9"],["13/06/2023","0.6","944.5","36221","953.1","934","938.9","944.5"],["14/06/2023","2.46","967.7","99438","996","964.1","944.5","967.7"],["15/06/2023","1.59","983.1","138337","984","967.7","967.7","983.1"],["18/06/2023","0.01","983.2","56398","988","983","983.1","983.2"],["19/06/2023","0.34","986.5","87380","1000","968.8","983.2","986.5"],["20/06/2023","0.13","987.8","67630","1016","968.8","986.5","987.8"],["21/06/2023","1.18","999.5","78791","1015","980","987.8","999.5"],["22/06/2023","0.15","1001","87093","1017","995","999.5","1001"],["25/06/2023","-2.59","975.1","11692","1001","960","1001","975.1"],["26/06/2023","-0.27","972.5","28202","975","971.6","975.1","972.5"],["27/06/2023","-0.65","966.2","44195","996.1","958.9","972.5","966.2"],["28/06/2023","-1.21","954.5","5718","955.6","952.9","966.2","954.5"],["02/07/2023","-7.02","877","188325","943.2","860.5","943.2","877"],["03/07/2023","-1.08","867.5","49165","889.4","862","877","867.5"],["04/07/2023","-0.54","862.8","33599","870.1","850.8","867.5","862.8"],["05/07/2023","4.36","900.4","55173","906","862.8","862.8","900.4"],["06/07/2023","-4.49","860","131830","898.4","860","900.4","860"],["09/07/2023","1.14","869.8","17630","870.1","860","860","869.8"],["10/07/2023","2.81","894.2","15022","999.5","889.9","999.5","894.2"],["11/07/2023","3.08","921.7","10074","925.4","894.2","894.2","921.7"],["12/07/2023","1.59","936.4","78360","950","890","921.7","936.4"],["13/07/2023","1.07","946.4","9729","959","931.6","936.4","946.4"],["16/07/2023","0.25","948.8","12259","949","946.4","946.4","948.8"],["17/07/2023","-0.09","947.9","19945","948.8","946.6","948.8","947.9"],["18/07/2023","1.29","960.1","14776","969.8","930","947.9","960.1"],["19/07/2023","-2.21","938.9","54903","961.9","913","960.1","938.9"],["20/07/2023","0","938.9","7511","938.9","938.9","938.9","938.9"],["23/07/2023","1.46","952.6","32578","993.4","945.4","938.9","952.6"],["24/07/2023","2.4","975.5","12457","984.7","952.6","952.6","975.5"],["25/07/2023","-8.73","890.3","35497","975.5","882.2","975.5","890.3"],["26/07/2023","0.49","894.7","11702","912","855","890.3","894.7"],["30/07/2023","7.87","965.1","59692","987.8","945.5","894.7","965.1"],["31/07/2023","-3.09","935.3","56932","959.9","926.1","965.1","935.3"],["01/08/2023","-1.54","920.9","36182","935.3","908","935.3","920.9"],["02/08/2023","-5.01","874.8","98773","920.9","870","920.9","874.8"],["03/08/2023","-4.55","835","655606","888.8","835","874.8","835"],["06/08/2023","2.01","851.8","53691","875","835.8","835","851.8"],["07/08/2023","0.76","858.3","19439","876","851.8","851.8","858.3"],["08/08/2023","1.79","873.7","34946","908.6","858.3","858.3","873.7"],["09/08/2023","-0.02","873.5","6464","889.9","865","873.7","873.5"],["10/08/2023","-1.81","857.7","50397","873.5","854.8","873.5","857.7"],["13/08/2023","-0.01","857.6","109082","858","847.2","857.7","857.6"],["14/08/2023","0.79","864.4","18352","870.3","860","860","864.4"],["15/08/2023","1.61","878.3","66830","917.9","840.3","895","878.3"],["16/08/2023","-2.06","860.2","54863","861.1","858.1","878.3","860.2"],["17/08/2023","-0.72","854","24852","860.2","850","860.2","854"],["20/08/2023","-0.77","847.4","54068","856.3","843","854","847.4"],["21/08/2023","-0.14","846.2","57615","847.4","839","847.4","846.2"],["22/08/2023","-1.43","834.1","29835","838.2","831.7","846.2","834.1"],["23/08/2023","0.11","835","176971","847.4","830","834.1","835"],["24/08/2023","0","835","81363","919.9","825","919.9","835"],["27/08/2023","-5.83","786.3","466385","829","777.4","835","786.3"],["28/08/2023","-1.12","777.5","381412","787.4","775","786.3","777.5"],["29/08/2023","-0.58","773","1986331","773","770","777.5","773"],["30/08/2023","-2.29","755.3","172440","764.2","732.5","773","755.3"],["31/08/2023","-0.11","754.5","120642","878","741.7","878","754.5"],["03/09/2023","3.54","781.2","28795","895","757","754.5","781.2"],["04/09/2023","-1.01","773.3","52997","826.9","758.2","826.9","773.3"],["05/09/2023","-1.68","760.3","121898","811.1","740","811.1","760.3"],["06/09/2023","-1.35","750","66008","760.3","740.2","760.3","750"],["07/09/2023","-3.01","722","112968","790","721.8","790","722"],["10/09/2023","-0.21","720.5","81529","734.1","701.2","722","720.5"],["11/09/2023","-1.87","707","612589","723.3","707","720.5","707"],["12/09/2023","-0.45","703.8","13167","711.9","700.1","707","703.8"],["13/09/2023","3.91","731.3","56717","733.8","704.5","703.8","731.3"],["14/09/2023","-0.71","726.1","15270","734.5","722.2","731.3","726.1"],["18/09/2023","-0.28","724.1","7249","726.1","723.2","726","724.1"],["19/09/2023","2.2","740","456059","749.9","724.1","724.1","740"],["20/09/2023","-0.49","736.4","5913","740","736.4","740","736.4"],["21/09/2023","-1.09","728.4","42753","736.4","721.8","736.4","728.4"],["26/09/2023","-0.12","727.5","25848","728.4","724.1","728.4","727.5"],["27/09/2023","-0.65","722.8","76558","740","716.2","727.5","722.8"],["28/09/2023","2.17","738.5","52541","740","722.8","722.8","738.5"],["01/10/2023","6.85","789.1","5484","789.1","789.1","738.5","789.1"],["02/10/2023","1.85","803.7","29551","815.7","780","789.1","803.7"],["03/10/2023","-0.06","803.2","9831","803.7","803.1","803.7","803.2"],["04/10/2023","-2.19","785.6","3802","803.2","782","803.2","785.6"],["05/10/2023","-2.62","765","31779","770","754.6","785.6","765"],["08/10/2023","-8.3","701.5","129679","731","700","765","701.5"],["09/10/2023","-0.63","697.1","89343","702.1","696","701.5","697.1"],["10/10/2023","-0.14","696.1","12969","697.1","695","697.1","696.1"],["11/10/2023","-0.6","691.9","42079","696.2","680.2","696.1","691.9"],["12/10/2023","-0.69","687.1","8926","693.3","685.2","691.9","687.1"],["15/10/2023","-2.82","667.7","51349","687.1","650.1","687.1","667.7"],["16/10/2023","3.07","688.2","30042","703.6","665.6","667.7","688.2"],["17/10/2023","-2.92","668.1","143866","702","668","688.2","668.1"],["18/10/2023","-1.03","661.2","19506","668.1","646.7","668.1","661.2"],["19/10/2023","0.11","661.9","37648","668.3","644","661.2","661.9"],["22/10/2023","-2.52","645.2","30737","661.9","636.8","661.9","645.2"],["23/10/2023","-2.63","628.2","31104","645.2","615.3","645.2","628.2"],["24/10/2023","-1.99","615.7","17461","621.9","615.2","628.2","615.7"],["25/10/2023","-1.45","606.8","99959","616","588.4","615.7","606.8"],["26/10/2023","1.45","615.6","33532","624","606.7","606.8","615.6"],["29/10/2023","-1.87","604.1","96283","625.6","595","615.6","604.1"],["30/10/2023","0.26","605.7","165728","626","597.1","604.1","605.7"],["31/10/2023","3.1","624.5","69527","625","592.1","625","624.5"],["01/11/2023","-1.52","615","19420","624.4","608.7","624.5","615"],["02/11/2023","-4.88","585","2793434","622","585","615","585"],["05/11/2023","5.95","619.8","74074","675","585","585","619.8"],["06/11/2023","-0.65","615.8","116500","627.3","615","619.8","615.8"],["07/11/2023","0.02","615.9","637234","624","604","615.8","615.9"],["08/11/2023","0.47","618.8","5353","631.4","615.9","615.9","618.8"],["09/11/2023","-0.24","617.3","1047","616","616","618.8","617.3"],["12/11/2023","-0.6","613.6","340","596.8","596.8","617.3","613.6"],["13/11/2023","-2.09","600.8","1695","613.6","599","613.6","600.8"],["14/11/2023","0.35","602.9","13360","606.1","599","600.8","602.9"],["15/11/2023","-0.25","601.4","82285","605","584.7","602.9","601.4"],["16/11/2023","0","601.4","403","601.4","601.4","601.4","601.4"],["19/11/2023","-2.1","588.8","18359","613.8","583","583","588.8"],["20/11/2023","0.32","590.7","2304","590.7","588.8","588.8","590.7"],["21/11/2023","0.03","590.9","25723","591.2","590.6","590.7","590.9"],["22/11/2023","4.06","614.9","2435","614.9","614.5","590.9","614.9"],["23/11/2023","0.02","615","46407","615","614.8","614.9","615"],["26/11/2023","-3.84","591.4","8693","600","584.4","615","591.4"],["27/11/2023","0.07","591.8","1196","592","592","592","591.8"],["28/11/2023","4.06","615.8","83035","619.8","592","591.8","615.8"],["29/11/2023","-4.01","591.1","38038","615.8","580","615.8","591.1"],["30/11/2023","-3.08","572.9","11389","591","564.7","591","572.9"],["03/12/2023","0.4","575.2","1950","575.3","572.9","572.9","575.2"],["04/12/2023","-0.19","574.1","32482","575","573.6","575.2","574.1"],["05/12/2023","0.26","575.6","15617","579.4","574.1","574.1","575.6"],["06/12/2023","1.44","583.9","80275","585.6","560","575.6","583.9"],["07/12/2023","1.01","589.8","1095","595.2","595.2","583.9","589.8"],["10/12/2023","-2.95","572.4","65296","589.8","570","589.8","572.4"],["11/12/2023","0.26","573.9","4505","574.3","572","572.4","573.9"],["12/12/2023","-0.35","571.9","36072","572","571.8","571.8","571.9"],["13/12/2023","0.58","575.2","132714","587.8","568","571","575.2"],["14/12/2023","4.26","599.7","80213","612.3","568.2","568.2","599.7"],["17/12/2023","3.69","621.8","25881","644.7","599.7","599.7","621.8"],["18/12/2023","1.9","633.6","3022","646.7","621.8","621.8","633.6"],["19/12/2023","4.1","659.6","35103","690","649.9","633.6","659.6"],["20/12/2023","6.82","704.6","76782","713.3","682.1","659.6","704.6"],["21/12/2023","-1.11","696.8","20988","711","678.5","704.6","696.8"],["24/12/2023","-1.69","685","1617","679.4","679.4","696.8","685"],["25/12/2023","-3.84","658.7","62719","669.1","646.2","685","658.7"],["26/12/2023","-2.11","644.8","4578","646.3","629.7","658.7","644.8"],["27/12/2023","0.11","645.5","49445","650","644.8","644.8","645.5"],["28/12/2023","0.46","648.5","11569","656.4","645.5","645.5","648.5"],["31/12/2023","1.7","659.5","44380","660","649","648.5","659.5"],["01/01/2024","2.55","676.3","21291","683","659.5","659.5","676.3"],["02/01/2024","0.8","681.7","57601","693.4","678","678","681.7"],["03/01/2024","-0.25","680","113534","681.7","674.9","681.7","680"],["04/01/2024","1.43","689.7","24449","700.9","676.5","680","689.7"],["07/01/2024","-0.59","685.6","3846","689.7","665.2","689.7","685.6"],["08/01/2024","2.1","700","808465","700","685.6","685.6","700"],["09/01/2024","0.13","700.9","41030","709.9","700","700","700.9"],["10/01/2024","1.01","708","5827","708","707.8","700.9","708"],["11/01/2024","0.35","710.5","23007","715.9","708","708","710.5"],["14/01/2024","2.42","727.7","47913","730","710.5","710.5","727.7"],["15/01/2024","1.42","738","113977","738.3","737.4","737.9","738"],["16/01/2024","-0.46","734.6","69463","745","708.5","738","734.6"],["17/01/2024","-0.35","732","4824","734.7","726.4","734.6","732"],["18/01/2024","0","732","4120289","755","731.7","732","732"],["21/01/2024","-1.38","721.9","11313","722.1","721.8","732","721.9"],["22/01/2024","2.52","740.1","18059","745","711","721.9","740.1"],["23/01/2024","0.64","744.8","68519","745","706.8","740.1","744.8"],["24/01/2024","2.75","765.3","6358016","779.8","710","744.8","765.3"],["25/01/2024","3.19","789.7","39589","789.8","789.3","765.3","789.7"],["28/01/2024","4.46","824.9","91578","844.8","786","789.7","824.9"],["29/01/2024","0.96","832.8","136238","868.2","765.1","829","832.8"],["30/01/2024","2.41","852.9","138405","883","838.7","883","852.9"],["31/01/2024","0.52","857.3","27451","869","840","840","857.3"],["01/02/2024","-1.98","840.3","51752","868.9","835","857.3","840.3"],["04/02/2024","1.42","852.2","1061","868.8","840.3","840.3","852.2"],["05/02/2024","-0.86","844.9","74934","852.1","805.4","852.2","844.9"],["06/02/2024","1.03","853.6","154817","858.9","841","844.9","853.6"],["07/02/2024","-2.53","832","41903","849.8","801.4","853.6","832"],["08/02/2024","2.12","849.6","2523","850","848.7","850","849.6"],["11/02/2024","-0.78","843","63291","849.9","817.1","849.6","843"],["12/02/2024","-0.6","837.9","37537","843","835.1","843","837.9"],["13/02/2024","0.68","843.6","68385","888.1","838.9","888.1","843.6"],["14/02/2024","-0.25","841.5","52680","885.3","819","843.6","841.5"],["15/02/2024","-0.34","838.6","13284","850","835","850","838.6"],["18/02/2024","0.18","840.1","39193","868.2","825","825","840.1"],["19/02/2024","0.95","848.1","169295","860.4","836.3","840.1","848.1"],["20/02/2024","0.01","848.2","143925","875.8","840","848.1","848.2"],["21/02/2024","-0.06","847.7","39319","890.4","839.9","890.4","847.7"],["22/02/2024","1.31","858.8","79979","890.1","810","847.7","858.8"],["25/02/2024","1.97","875.7","64047","887.1","869.9","887.1","875.7"],["26/02/2024","-0.35","872.6","59379","884","859.8","875.7","872.6"],["28/02/2024","-1.64","858.3","74092","862.6","847.6","872.6","858.3"],["29/02/2024","3.46","888","846722","889.4","844","858.3","888"],["03/03/2024","-2.53","865.5","440611","930","853.7","860","865.5"],["04/03/2024","-2.4","844.7","237626","848.7","823","865.5","844.7"],["05/03/2024","-1.14","835.1","21145","847.5","819.9","844.7","835.1"],["06/03/2024","-1.27","824.5","143849","844","819.9","835.1","824.5"],["07/03/2024","0.45","828.2","43048","849.2","828","824.5","828.2"],["10/03/2024","2.32","847.4","29184","876.9","828.2","828.2","847.4"],["11/03/2024","1.75","862.2","35921","875.5","847.3","847.4","862.2"],["12/03/2024","0.09","863","123","875","875","875","863"],["13/03/2024","-2.82","838.7","37960","876.5","838","863","838.7"],["14/03/2024","0.91","846.3","23933","876.5","824","838.7","846.3"],["17/03/2024","3.59","876.7","766700","876.7","824.6","846.3","876.7"],["18/03/2024","0","876.7","541037","940","874.9","876.7","876.7"],["19/03/2024","2.74","900.7","72325","936.9","879","936.9","900.7"],["20/03/2024","1.33","912.7","116837","928","903.2","927.9","912.7"],["21/03/2024","-0.04","912.3","60370","937","895.2","937","912.3"],["25/03/2024","2.35","933.7","17657","933.9","933.7","933.9","933.7"],["26/03/2024","-0.45","929.5","33805","937","890.7","933.7","929.5"],["27/03/2024","-0.09","928.7","2816959","970","928","947.9","928.7"],["28/03/2024","1.32","941","15320","947","937.9","947","941"],["31/03/2024","-2.38","918.6","113473","967.9","895","967.9","918.6"],["01/04/2024","2.32","939.9","84902","967","903","967","939.9"],["02/04/2024","0.14","941.2","14165","962","939.6","962","941.2"],["03/04/2024","-0.13","940","240217","962","896","962","940"],["04/04/2024","1.5","940.4","16533","962","924","924","940.4"],["07/04/2024","1.06","950.4","134335","962","938","940.4","950.4"],["08/04/2024","2.95","978.4","83907","990","932.4","950.4","978.4"],["09/04/2024","3.33","1011","60510","1022","988","978.4","1011"],["10/04/2024","-0.2","1009","38531","1038","988.1","1018","1009"],["11/04/2024","0.59","1015","39925","1038","1005","1009","1015"],["14/04/2024","-3.26","981.9","63704","1062","967","1062","981.9"],["15/04/2024","-0.36","978.4","288929","1051","952.8","981","978.4"],["16/04/2024","-2.17","957.2","378722","1046","930.9","978.4","957.2"],["17/04/2024","0.3","960.1","27179","990","955.3","990","960.1"],["18/04/2024","-1.49","945.8","95417","960","912.3","960","945.8"],["21/04/2024","1.47","959.7","63876","1048","948.2","945.8","959.7"],["24/04/2024","6.18","1019","17978","1046","1003","1046","1019"],["25/04/2024","0.49","1024","16108","1030","1024","1030","1024"],["30/04/2024","0.68","1031","117828","1046","1025","1046","1031"],["01/05/2024","0.78","1039","59535","1065","1023","1031","1039"],["02/05/2024","0","1039","234303","1084","1014","1084","1039"],["05/05/2024","0.1","1040","107298","1040","1038","1039","1040"],["06/05/2024","0","1040","19958","1040","1040","1040","1040"],["07/05/2024","-0.19","1038","13764","1038","1038","1040","1038"],["08/05/2024","0","1038","675","1038","1038","1038","1038"],["09/05/2024","-1.64","1021","10435","1033","1015","1038","1021"],["12/05/2024","-0.39","1017","26957","1021","1001","1021","1017"],["15/05/2024","-1.47","1002","65997","1020","967.1","1009","1002"],["16/05/2024","-0.8","994","17426","1002","987","1002","994"],["19/05/2024","2.31","1017","10461","1032","988","1032","1017"],["20/05/2024","0.49","1022","23074","1030","984","984","1022"],["21/05/2024","-1.08","1011","7686","1029","1010","1022","1011"],["22/05/2024","0.1","1012","7976","1029","1011","1011","1012"],["23/05/2024","0","1012","3461","1012","1012","1012","1012"],["26/05/2024","0","1012","1781","1012","1012","1012","1012"],["27/05/2024","-2.52","986.5","18368","1011","941.2","1012","986.5"],["28/05/2024","-0.66","980","58496","985","975","985","980"],["29/05/2024","-1.53","965","194948","979.9","931.1","980","965"],["30/05/2024","0.34","968.3","82632","975","964","975","968.3"],["02/06/2024","0.09","969.2","64671","1000","960","1000","969.2"],["03/06/2024","-0.87","960.8","32217","997","959.9","969.2","960.8"],["04/06/2024","-1.15","941.8","128689","1010","930.9","952.8","941.8"],["05/06/2024","-0.47","937.4","30672","995.8","902.6","941.8","937.4"],["06/06/2024","5.09","985.1","36824","993.7","941.8","941.8","985.1"],["09/06/2024","-0.32","981.9","29683","992.9","960.2","985.1","981.9"],["10/06/2024","-1.49","967.3","24956","981.9","950","981.9","967.3"],["13/06/2024","0","967.3","42959","982","953.5","982","967.3"],["16/06/2024","-2.68","941.4","29777","967.3","919.4","967.3","941.4"],["17/06/2024","-0.17","939.8","20507","967.2","917.2","967.2","939.8"],["18/06/2024","-0.71","933.1","26781","967.3","902.1","967.3","933.1"],["19/06/2024","0","933.1","32807","933.1","932.8","933.1","933.1"],["20/06/2024","0.33","936.2","77568","960","910","960","936.2"],["23/06/2024","2.54","960","12019","960","960","960","960"],["24/06/2024","-0.85","951.8","10270","959.9","930.1","960","951.8"],["25/06/2024","0.86","960","17645","960","960","960","960"],["26/06/2024","-0.01","959.9","16673","959.9","959.9","960","959.9"],["27/06/2024","0","959.9","2477","959.9","959.9","959.9","959.9"],["01/07/2024","-1.35","940.7","51004","976.7","924","953.6","940.7"],["02/07/2024","1.72","956.9","5636","959.6","940.7","959.6","956.9"],["03/07/2024","0","956.9","29406","956.9","956.9","956.9","956.9"],["04/07/2024","-0.4","953.1","16011","956.9","950","956.9","953.1"],["07/07/2024","0.63","959.1","223519","1029","950","959.9","959.1"],["08/07/2024","-0.52","954.1","10982","958.9","950","959.1","954.1"],["09/07/2024","-0.05","953.6","24040","955.3","949.9","954.1","953.6"],["10/07/2024","-0.33","950.5","3089","959","950","959","950.5"],["11/07/2024","0.97","959.7","49297","960","931.2","960","959.7"],["14/07/2024","-0.29","956.9","8564","960","931.2","959.7","956.9"],["15/07/2024","-0.72","950","7895","956.9","950","956.9","950"],["16/07/2024","-2.34","927.8","15810","960","921.6","960","927.8"],["17/07/2024","-2.25","906.9","102472","928.9","883","928.7","906.9"],["18/07/2024","-0.01","906.8","20747","920","889.1","920","906.8"],["21/07/2024","3.44","938","21592","948.9","906.8","906.8","938"],["22/07/2024","-3.07","909.2","19385","949","908","949","909.2"],["23/07/2024","2.8","934.7","1636","945.5","927","927","934.7"],["24/07/2024","1.14","945.4","7525","949","934.7","934.7","945.4"],["25/07/2024","0.36","948.8","7011","949","948.3","949","948.8"],["28/07/2024","0","948.8","15304","948.8","948.8","948.8","948.8"],["29/07/2024","0.13","950","29507","950","948.8","948.8","950"],["30/07/2024","0","950","6783","959.9","949.9","959.9","950"],["31/07/2024","-0.11","949","173354","950","930","950","949"],["01/08/2024","-0.15","947.6","23823","948.1","941.6","949","947.6"],["04/08/2024","-0.23","945.4","8925","945.4","945.4","947.6","945.4"],["05/08/2024","-1.25","933.6","97782","950","913","950","933.6"],["06/08/2024","0.82","941.3","5902","950","933.6","950","941.3"],["07/08/2024","-1.52","927","142346","945","900","945","927"],["08/08/2024","1.86","944.2","60976","947","941.1","944.9","944.2"],["11/08/2024","0","944.2","4457","944.2","944.2","944.2","944.2"],["12/08/2024","-1.5","930","580125","930","877.8","944.2","930"],["14/08/2024","-1.73","913.9","2590464","939","899","939","913.9"],["15/08/2024","0.39","917.5","9551","918","917","918","917.5"],["18/08/2024","-0.05","917","464332","925","916.9","925","917"],["19/08/2024","-1.33","904.8","2500142","917","873","917","904.8"],["20/08/2024","0","904.8","33903","904.8","904.8","904.8","904.8"],["21/08/2024","-2.04","886.3","139832","897.4","867","904.8","886.3"],["22/08/2024","0.68","892.3","47284","939","882.2","939","892.3"],["25/08/2024","3.23","921.1","19444","930","914","930","921.1"],["26/08/2024","-3.25","891.2","139448","909","876","921.1","891.2"],["27/08/2024","-2.59","868.1","139203","891.2","850","891.2","868.1"],["28/08/2024","0.96","876.4","36588","890","845.5","890","876.4"],["29/08/2024","-1","867.6","26557","889.9","867.6","889.9","867.6"],["01/09/2024","1.03","876.5","20326","889","867.6","889","876.5"],["02/09/2024","1.54","890","18520","890","876.5","876.5","890"],["03/09/2024","-0.49","885.6","10742","885.6","885.6","890","885.6"],["04/09/2024","-1.28","871.8","93153","944.9","855.1","879.6","871.8"],["05/09/2024","-2.18","852.8","36251","862.9","842","871.8","852.8"],["10/09/2024","-3.23","811","472289","859.9","800","859.9","811"],["11/09/2024","0.39","814.2","22391","859","812.6","859","814.2"],["12/09/2024","3.08","839.3","32254","854.9","800","814.2","839.3"],["15/09/2024","-2.67","816.9","145929","859.9","814","839.3","816.9"],["16/09/2024","-1.02","808.6","52997","833.3","795.4","833.3","808.6"],["17/09/2024","0.17","810","227213","844.8","790","808.6","810"],["18/09/2024","0.6","814.9","180854","859.8","788.6","818","814.9"],["19/09/2024","-1.33","804.1","18704","835","790.5","835","804.1"],["22/09/2024","-0.77","797.9","32245","804.1","782.3","804.1","797.9"],["23/09/2024","1.03","806.1","131425","837.8","802","797.9","806.1"],["24/09/2024","3.52","834.5","253407","846.5","806.1","846.5","834.5"],["25/09/2024","-0.9","827","243578","859.5","814.2","834.5","827"],["26/09/2024","-0.15","825.8","315078","860","814.2","838","825.8"],["29/09/2024","1.2","835.7","83932","858.9","817.2","858.9","835.7"],["30/09/2024","-1.48","823.3","113809","859.8","814.2","835.7","823.3"],["01/10/2024","0.43","826.8","123362","858.9","815","858.9","826.8"],["06/10/2024","0.44","830.4","20261","884.7","814.2","884.6","830.4"],["07/10/2024","0.63","835.6","381109","855.4","795.2","830.4","835.6"],["08/10/2024","-1.24","825.2","191400","894","809.3","835.6","825.2"],["09/10/2024","-1.33","814.2","15616","825.2","814.1","825.2","814.2"],["10/10/2024","-0.82","807.5","58759","871.1","800","871.1","807.5"],["13/10/2024","6.95","863.6","12669","863.6","863.6","863.6","863.6"],["14/10/2024","-6.24","809.7","284621","835.5","776","863.6","809.7"],["15/10/2024","0.56","814.2","589479","814.2","771","809.7","814.2"],["20/10/2024","3.57","843.3","190441","863","793.8","814.2","843.3"],["21/10/2024","1.49","855.9","175411","869.9","815","843.3","855.9"],["22/10/2024","-0.97","847.6","186655","850","837.2","855.9","847.6"],["27/10/2024","-0.97","839.4","164620","898.5","837.2","898.5","839.4"],["28/10/2024","-3.74","808","267634","839.4","800.1","839.4","808"],["29/10/2024","0.99","816","56256","834.9","808","808","816"],["30/10/2024","-0.85","809.1","52985","840.4","801","840.4","809.1"],["31/10/2024","0.57","813.7","66726","837","808","837","813.7"],["03/11/2024","0.39","816.9","12033","850","813.6","813.7","816.9"],["04/11/2024","0.32","819.5","18209","851.9","796.1","816.9","819.5"],["05/11/2024","-0.48","815.6","36539","875.4","807.8","819.5","815.6"],["06/11/2024","1.46","827.5","18825","870","815.5","870","827.5"],["07/11/2024","2.72","850","197396","850","803.8","827.5","850"],["10/11/2024","-0.8","843.2","233035","900","827.9","850","843.2"],["11/11/2024","0.3","845.7","30164","857","843.2","843.2","845.7"],["12/11/2024","-1.28","834.9","30282","845.7","830","845.7","834.9"],["13/11/2024","-0.2","833.2","31286","849.9","820.7","834.9","833.2"],["14/11/2024","-2.44","812.9","113250","822","810","833.2","812.9"],["17/11/2024","0","812.9","8308","812.9","812.9","812.9","812.9"],["18/11/2024","0.71","818.7","44994","822.8","812.9","816.9","818.7"],["19/11/2024","0","818.7","11724","818.7","818.7","818.7","818.7"],["20/11/2024","6.31","870.4","235914","880","795","818.7","870.4"],["21/11/2024","2.47","891.9","7813","928.9","885.9","870.4","891.9"],["24/11/2024","2.07","910.4","64001","935.9","885.9","891.9","910.4"],["25/11/2024","0.83","918","34068","939","904.6","939","918"],["26/11/2024","0","918","6068","918","918","918","918"],["27/11/2024","0","918","10878","918","918","918","918"],["28/11/2024","0.96","926.8","187743","955","918","918","926.8"],["01/12/2024","-2.08","907.5","79548","920","900","926.8","907.5"],["02/12/2024","-0.1","906.6","116057","999.6","893.9","907.5","906.6"],["03/12/2024","4.77","949.8","52980","949.8","949.8","949.8","949.8"],["04/12/2024","-2.06","930.2","28790","947","900","949.8","930.2"],["05/12/2024","-1.58","909.6","26751","1000","882.3","924.2","909.6"],["08/12/2024","0.71","916.1","79801","955.1","882.3","909.6","916.1"],["09/12/2024","3.01","943.7","43032","968","937.4","968","943.7"],["10/12/2024","1.32","956.2","9208","959","943","943.7","956.2"],["11/12/2024","0.01","956.3","11753","970","956.2","970","956.3"],["12/12/2024","0","956.3","6703","956.3","956.1","956.3","956.3"],["15/12/2024","-0.13","955.1","7536","969.9","953.7","956.3","955.1"],["16/12/2024","0.04","955.5","13940","969.6","955","955.1","955.5"],["17/12/2024","0","955.5","1022","955.5","955.5","955.5","955.5"],["18/12/2024","1.4","968.9","5542","968.9","955.5","955.5","968.9"],["19/12/2024","0","968.9","649","968.9","968.9","968.9","968.9"],["22/12/2024","-0.01","968.8","2964","968.8","968.7","968.9","968.8"],["23/12/2024","-0.68","962.2","7111","962.2","962.2","962.2","962.2"],["24/12/2024","0","962.2","2511","962.2","962.2","962.2","962.2"],["25/12/2024","0.53","967.3","5088","968.7","962.2","962.2","967.3"],["26/12/2024","-1.67","951.1","31922","969.6","915.3","915.3","951.1"],["29/12/2024","0","951.1","10728","951.1","951.1","951.1","951.1"],["30/12/2024","-0.95","942.1","7716","960.6","938","951.1","942.1"],["31/12/2024","2.43","965","252677","969","943","969","965"],["01/01/2025","1.26","977.2","20649","999","965","965","977.2"],["02/01/2025","-0.12","976","9360","977.2","975.9","977.2","976"],["05/01/2025","0","976","15694","976","976","976","976"],["06/01/2025","-0.28","973.3","11183","976","928.4","976","973.3"],["07/01/2025","0.29","976.1","16711","977","975.8","973.3","976.1"],["08/01/2025","-0.23","973.9","154629","976.1","926.7","976.1","973.9"],["09/01/2025","-1.11","963.1","122532","975.9","960","973.9","963.1"],["12/01/2025","1.03","973","9049","976.9","963.1","963.1","973"],["13/01/2025","-0.31","970","2503","973","970","973","970"],["14/01/2025","-0.1","969","3120","970","969","970","969"],["15/01/2025","0.75","976.3","16889","977","969","969","976.3"],["16/01/2025","-0.11","975.2","85034","977","943.6","976.3","975.2"],["19/01/2025","3.06","1005","144766","1033","977","975.2","1005"],["20/01/2025","0.7","1012","72089","1043","977.1","1005","1012"],["21/01/2025","-2.6","985.7","294852","1043","963.1","1012","985.7"],["22/01/2025","0.43","989.9","17819","994.9","978.6","994.9","989.9"],["23/01/2025","-0.4","985.9","299170","1039","951.3","989.9","985.9"],["26/01/2025","1.53","1001","247978","1035","940.1","985.9","1001"],["27/01/2025","-1.12","989.8","329019","1031","953.7","1002","989.8"],["28/01/2025","-1.54","974.6","283753","1020","942.4","1020","974.6"],["29/01/2025","-1","964.9","13345","974.6","964.9","974.6","964.9"],["30/01/2025","1.52","979.6","49782","991.8","964.9","964.9","979.6"],["02/02/2025","-0.02","979.4","10303","979.4","979.3","979.6","979.4"],["03/02/2025","1.15","990.7","46713","992.9","982.5","992.9","990.7"],["04/02/2025","1.24","1003","85444","1031","970.3","1031","1003"],["05/02/2025","1.2","1015","67812","1023","1003","1003","1015"],["06/02/2025","-1.62","998.6","196101","1065","998","1015","998.6"],["09/02/2025","1.04","1009","59047","1019","1005","1010","1009"],["10/02/2025","1.88","1028","53954","1040","1009","1040","1028"],["11/02/2025","-0.1","1027","21271","1079","1021","1028","1027"],["12/02/2025","1.95","1047","108247","1070","1027","1027","1047"],["13/02/2025","2.01","1068","21849","1089","1061","1089","1068"],["16/02/2025","2.9","1099","23719","1133","1068","1068","1099"],["17/02/2025","-0.45","1094","33543","1121","1060","1099","1094"],["18/02/2025","-1.19","1081","2276101","1094","1045","1094","1081"],["19/02/2025","-0.74","1073","94234","1085","1070","1081","1073"],["20/02/2025","-1.49","1057","173907","1070","1044","1070","1057"],["23/02/2025","-0.38","1053","1637036","1057","1019","1057","1053"],["24/02/2025","-4.37","1007","795247","1053","985.1","1053","1007"],["25/02/2025","1.39","1021","1542956","1026","1003","1007","1021"],["26/02/2025","-2.06","1000","585628","1021","1000","1021","1000"],["27/02/2025","-1.08","989.2","568","1000","960","1000","989.2"],["02/03/2025","-4.67","943","2706","943","943","989.2","943"],["03/03/2025","-1.16","932.1","3561","943","931","943","932.1"],["04/03/2025","-0.44","928","289780","962","910.9","932.1","928"],["05/03/2025","0","928","406912","928","914","928","928"],["06/03/2025","-2.05","909","31260","928.1","900.3","928","909"],["09/03/2025","0.44","913","14014","913","911","909","913"],["10/03/2025","0.22","915","6991","915","915","913","915"],["11/03/2025","-2.04","896.3","785277","915","870","915","896.3"],["12/03/2025","-0.96","887.7","97291","896.3","856.1","896.3","887.7"],["13/03/2025","-1.59","873.6","109239","949.9","865","949.9","873.6"],["17/03/2025","0.29","875.1","516257","933.7","871","933.7","875.1"],["18/03/2025","-0.06","874.6","416723","936.4","839.5","936.4","874.6"],["19/03/2025","0.53","879.2","104509","918","869.2","874.6","879.2"],["20/03/2025","-3.32","850","265410","884.2","850","879.2","850"],["23/03/2025","-2.49","828.8","95708","836.1","822","850","828.8"],["24/03/2025","8.7","900.9","2435232","920.5","885.1","885.1","900.9"],["25/03/2025","3.34","931","133805","945","900.9","900.9","931"],["26/03/2025","2.4","953.3","17607","974.1","931","931","953.3"],["30/03/2025","-0.03","960","23204","1028","959.9","1028","960"],["31/03/2025","-2.16","928","10988","1014","921","1014","928"],["01/04/2025","4.28","967.7","12667","992.9","967.7","992.9","967.7"],["02/04/2025","1.97","986.8","35297","999","977.8","999","986.8"],["03/04/2025","-4.1","946.3","7372","986.8","940.1","986.8","946.3"],["06/04/2025","-4.51","903.6","18245","905.1","882.4","946.3","903.6"],["07/04/2025","-2.82","878.1","110365","903.6","847.7","903.6","878.1"],["08/04/2025","2.1","896.5","14380","900","878.2","878.1","896.5"],["09/04/2025","0.5","901","11028","912","899","896.5","901"],["10/04/2025","0.17","902.5","11137","943.9","900.1","901","902.5"],["14/04/2025","6.09","957.5","29253","958","909.7","902.5","957.5"],["15/04/2025","0.76","964.8","13797","995.8","950","957.5","964.8"],["16/04/2025","-1.35","951.8","25100","964.8","940","955.2","951.8"],["17/04/2025","0.49","956.5","6533","980.4","955.3","951.8","956.5"],["20/04/2025","-0.09","955.6","11716","956.2","950","956.5","955.6"],["21/04/2025","0.68","962.1","5061","982.6","955.6","955.6","962.1"],["22/04/2025","0","962.1","818","962.1","962.1","962.1","962.1"],["23/04/2025","-1.48","947.9","107544","959.5","915.1","962.1","947.9"],["24/04/2025","0.02","948.1","294","999","947.9","999","948.1"],["27/04/2025","-1.13","937.4","1313","948.1","920","948.1","937.4"],["28/04/2025","-2.23","916.5","29300","920.2","912.3","937.4","916.5"],["29/04/2025","-0.08","915.8","234460","916.5","895.2","916.5","915.8"],["04/05/2025","-0.19","914.1","24654","915.8","852","852","914.1"],["05/05/2025","-1.52","900.2","60250","900.2","900","914.1","900.2"],["06/05/2025","-1.16","889.8","141721","927.3","882.9","900.2","889.8"],["07/05/2025","1.24","900.8","29079","918","889.8","889.8","900.8"],["08/05/2025","0.9","908.9","90159","915","900.8","900.8","908.9"],["11/05/2025","3.75","943","310044","944","911.6","908.9","943"],["12/05/2025","1.1","953.4","23931","960","943","943","953.4"],["13/05/2025","1.57","968.4","9994","970","963","953.4","968.4"],["14/05/2025","-2.27","946.4","92602","968.4","940","968.4","946.4"],["15/05/2025","0.08","947.2","39956","981.1","940.5","946.4","947.2"],["18/05/2025","1.25","959","43096","993.1","943.1","947.2","959"],["19/05/2025","0.98","968.4","15339","971","948","959","968.4"],["20/05/2025","0.09","969.3","7115","970.5","964.7","968.4","969.3"],["21/05/2025","0.54","974.5","34060","975.1","960.1","969.3","974.5"],["22/05/2025","0.3","977.4","15825","985","960","974.5","977.4"],["25/05/2025","0.59","983.2","969","999","977.4","977.4","983.2"],["26/05/2025","0.06","983.8","680","985","983.2","983.2","983.8"],["27/05/2025","-2.42","960","179060","983.8","922.1","983.8","960"],["28/05/2025","0","960","710","960","960","960","960"],["29/05/2025","-2.88","932.4","44981","984","923.5","960","932.4"],["03/06/2025","0.1","933.3","1690","935","932.4","932.4","933.3"],["04/06/2025","-0.58","927.9","1865","933.3","922","933.3","927.9"],["05/06/2025","-1.29","908","23353","919.9","903.2","919.9","908"],["08/06/2025","-0.32","905.1","126597","911.3","884.8","900.5","905.1"],["09/06/2025","0.97","913.9","147475","914","900.1","905.1","913.9"],["10/06/2025","0","913.9","32068","913.9","913.8","913.9","913.9"],["11/06/2025","-2.05","895.2","2659","898.8","889.8","913.9","895.2"],["12/06/2025","-3.13","867.2","9288","897","864.4","895.2","867.2"],["15/06/2025","0.09","868","114722","872","850","867.2","868"],["16/06/2025","-0.07","867.4","37396","877.9","852.3","868","867.4"],["17/06/2025","0","867.4","1318","867.4","867.4","867.4","867.4"],["18/06/2025","0.03","867.7","131201","868.1","861.1","867.4","867.7"],["19/06/2025","0.03","868","247167","868","867","867.7","868"],["22/06/2025","-1.16","857.9","70729","870","856","870","857.9"],["23/06/2025","0.06","858.4","36099","859","854.1","857.9","858.4"],["24/06/2025","2.28","878","355406","878","858.4","858.4","878"],["25/06/2025","0.23","880","34030","880","880","880","880"],["26/06/2025","-0.42","876.3","71569","880","870","880","876.3"],["29/06/2025","-1.3","864.9","30973","873","850.2","850.2","864.9"],["30/06/2025","0.14","866.1","542372","875","864.9","864.9","866.1"],["01/07/2025","-0.09","865.3","18699","869","855.3","866.1","865.3"],["02/07/2025","-1.87","849.1","362477","865.3","847","865.3","849.1"],["03/07/2025","0.34","852","79417","866.4","850.6","849.1","852"],["06/07/2025","0.09","852.8","87684","867","840.1","852","852.8"],["07/07/2025","0.21","854.6","51886","859.8","851.1","852.8","854.6"],["08/07/2025","0.09","855.4","289871","855.5","843.9","854.6","855.4"],["09/07/2025","0.29","857.9","281690","859.8","855","859.8","857.9"],["10/07/2025","0.17","859.4","24261","860","854.4","860","859.4"],["13/07/2025","-1.42","847.2","24051","860","841","859.4","847.2"],["14/07/2025","0","847.2","62741","847.2","841.5","847.2","847.2"],["15/07/2025","9.37","926.6","4322204","947","849.9","847.2","926.6"],["16/07/2025","1.54","940.9","389247","942.6","925.1","926.6","940.9"],["17/07/2025","-0.52","936","321841","945.8","907","940.9","936"],["20/07/2025","0.09","936.8","152","947","947","947","936.8"],["21/07/2025","0.34","940","143110","945","927","936.8","940"],["22/07/2025","-0.86","931.9","253456","933","907.5","940","931.9"],["23/07/2025","0.78","939.2","74702","951","936.7","936.8","939.2"],["24/07/2025","0.66","945.4","45785","950","939.2","939.2","945.4"],["27/07/2025","-1.76","928.8","1333","919","919","945.4","928.8"],["28/07/2025","-2.99","901","667070","943","900","928.8","901"],["29/07/2025","1.86","917.8","31233","920","901","901","917.8"],["30/07/2025","-4.49","876.6","140492","911.1","870","917.8","876.6"],["31/07/2025","-0.01","876.5","218398","919.6","865","919.6","876.5"],["04/08/2025","-1.71","861.5","517299","873","851","876.5","861.5"],["05/08/2025","0","861.5","762574","861.5","861.5","861.5","861.5"],["06/08/2025","0","861.5","194580","861.6","861.5","861.5","861.5"],["07/08/2025","-0.21","859.7","2425538","879.9","845.9","861.5","859.7"],["10/08/2025","0.09","860.5","94532","880.5","842","862.3","860.5"],["11/08/2025","4.59","900","845334","912.2","869.7","860.5","900"],["12/08/2025","-1.1","890.1","2034759","925","890","925","890.1"],["13/08/2025","1.78","905.9","35918","975","890.1","890.1","905.9"],["14/08/2025","4.83","949.7","122077","969.3","905.9","905.9","949.7"],["17/08/2025","1.72","966","13467","985.2","952.7","985","966"],["18/08/2025","0.26","968.5","2673","971","957","966","968.5"],["19/08/2025","-2.65","942.8","6510","981","936","981","942.8"],["20/08/2025","0.12","943.9","9893","959.8","940","940","943.9"],["21/08/2025","1.35","956.6","11077","958","943.9","943.9","956.6"],["24/08/2025","0.08","957.4","7478","984","949.4","956.6","957.4"],["25/08/2025","-2.77","930.9","16420","957.4","929","957.4","930.9"],["26/08/2025","-3.42","899.1","26182","920","885","930.9","899.1"],["27/08/2025","0.24","901.3","30114","934.7","888.7","899.1","901.3"],["28/08/2025","0.55","906.3","45051","921.3","904.9","905","906.3"],["31/08/2025","-0.07","905.7","12879","907.8","891.8","906.3","905.7"],["01/09/2025","1.9","920.4","75110","948.1","920","948","920.4"],["02/09/2025","0.79","927.7","21903","976","920","976","927.7"],["03/09/2025","1.07","937.6","56841","994.7","927.7","994.7","937.6"],["04/09/2025","-3.14","908.2","7702","912.6","902","937.6","908.2"],["07/09/2025","-0.04","907.8","19409","908.2","905.9","908.2","907.8"],["08/09/2025","0.57","913","29260","920.1","907.8","907.8","913"],["09/09/2025","1.05","922.6","78103","940","902.8","940","922.6"],["10/09/2025","0.66","928.7","22930","965","904","965","928.7"],["11/09/2025","0.19","930.5","2652","965","913.2","965","930.5"],["14/09/2025","0","930.5","186575","960","929.8","960","930.5"],["15/09/2025","-1.03","920.9","29699","930.5","919.4","930.5","920.9"],["16/09/2025","-2.3","899.7","1027813","905.1","890","920.9","899.7"],["17/09/2025","-0.61","894.2","1410","892.1","892.1","899.7","894.2"],["18/09/2025","-0.1","893.3","4753","894.2","892","894.2","893.3"],["21/09/2025","-0.15","892","31042","893.3","892","893.3","892"],["25/09/2025","0.67","898","161850","900.9","898","900.9","898"],["28/09/2025","0.02","898.2","50202","902","892","898","898.2"],["29/09/2025","-0.72","891.7","11298","896.9","890","898.2","891.7"],["30/09/2025","1.31","903.4","59408","912.3","894.5","891.7","903.4"],["05/10/2025","0.7","909.7","13490","940","903.4","917","909.7"],["08/10/2025","0.96","918.4","1156","925","925","909.7","918.4"],["09/10/2025","3.58","951.3","194376","965.9","918.4","918.4","951.3"],["12/10/2025","1.11","961.9","15006","966.7","923.7","966.7","961.9"],["15/10/2025","-1.31","949.3","34688","966.6","935.6","961.9","949.3"],["16/10/2025","-1.16","938.3","32843","966","915","966","938.3"],["19/10/2025","-0.14","937","14748","938.3","929.1","938.3","937"],["20/10/2025","-1.61","921.9","29576","950","901.1","950","921.9"],["21/10/2025","-0.92","913.4","3919","999.9","901","999.9","913.4"],["22/10/2025","-2.17","893.6","37956","931","891.4","931","893.6"],["23/10/2025","0.41","897.3","31019","916.6","890.9","902","897.3"],["26/10/2025","0.47","901.5","16164","930","899","897.3","901.5"],["27/10/2025","0.83","909","3782","932.1","901.5","901.5","909"],["28/10/2025","3.03","936.5","79487","937.7","922.2","937","936.5"],["29/10/2025","1.37","949.3","22242","957","932","936.5","949.3"],["30/10/2025","-0.39","945.6","26211","960","937.7","960","945.6"],["02/11/2025","0.22","947.7","13524","951","945","945.6","947.7"],["03/11/2025","-1.31","935.3","1197","960","905.2","960","935.3"],["04/11/2025","2.41","957.8","18513","960","935.4","960","957.8"],["05/11/2025","-3.02","928.9","5099","957.8","925","957.8","928.9"],["06/11/2025","-2.13","909.1","121589","916.9","901","901","909.1"],["09/11/2025","0.2","910.9","8890","917.1","909.1","909.1","910.9"],["10/11/2025","1.01","920.1","309007","937","920","937","920.1"],["11/11/2025","-0.74","913.3","17189","920.1","905","920.1","913.3"],["12/11/2025","0.49","917.8","132867","959.9","904","913.3","917.8"],["13/11/2025","-1.34","905.5","96422","960","905","960","905.5"],["16/11/2025","1.76","921.4","59060","945","905.5","905.5","921.4"],["17/11/2025","-1.15","910.8","18608","960","905","960","910.8"],["18/11/2025","-0.09","910","98440","910.8","906","910.8","910"],["19/11/2025","0.12","911.1","70492","920","903.2","910","911.1"],["20/11/2025","-0.67","905","25114","913.1","901","912.3","905"],["23/11/2025","1.05","914.5","108657","915","901","901","914.5"],["24/11/2025","1.04","924","10284","933","917","914.5","924"],["25/11/2025","-2.6","900","1187292","933.2","880","933.2","900"],["26/11/2025","0.01","900.1","235732","910","900","900","900.1"],["27/11/2025","-1.13","889.9","204646","900.1","880.2","900.1","889.9"],["30/11/2025","2.83","915.1","20681","943.6","885","889.9","915.1"],["01/12/2025","-5.07","868.7","382647","967","860","967","868.7"],["02/12/2025","0.44","872.5","44564","937","860","937","872.5"],["03/12/2025","0.58","877.6","1669","882.1","875.1","882.1","877.6"],["04/12/2025","1.18","886.4","4255","930","884.5","930","886.4"],["07/12/2025","0.85","893.9","45189","923","880.9","886.4","893.9"],["08/12/2025","0.51","898.5","5714","923","885","923","898.5"],["09/12/2025","-0.01","898.4","192828","923","895","923","898.4"],["10/12/2025","-0.39","894.9","696825","915.8","890","898.4","894.9"],["11/12/2025","0.2","896.7","11146","897","890","894.9","896.7"],["14/12/2025","1.49","910.1","53051","911","897","896.7","910.1"],["15/12/2025","-0.87","902.2","8472","908.1","880.1","880.1","902.2"],["16/12/2025","-1.73","886.6","605139","916","886","902.2","886.6"],["17/12/2025","1.88","903.3","268538","914.1","886.6","886.6","903.3"],["18/12/2025","1.57","917.5","300003","925.4","916.1","903.3","917.5"],["21/12/2025","-0.27","915","208761","945.6","836.9","836.9","915"],["22/12/2025","2.98","942.3","20051","953","915","915","942.3"],["23/12/2025","0","942.3","201360","942.3","942.2","942.3","942.3"],["24/12/2025","0.83","950.1","2056468","960","942.3","942.3","950.1"],["25/12/2025","0.36","953.5","13702","955","935.9","950.1","953.5"],["28/12/2025","-2.15","933","99259","959","917.1","959","933"],["29/12/2025","1.33","945.4","8584","951.5","933","933","945.4"],["30/12/2025","-1.83","928.1","96401","959","927.7","945.4","928.1"],["31/12/2025","2.36","950","31282","979","944.9","979","950"],["01/01/2026","0.47","954.5","3866","959","950","950","954.5"],["05/01/2026","-1.2","943","87268","954.5","935","954.5","943"],["06/01/2026","0.87","951.2","24692","953.9","836.6","836.6","951.2"],["07/01/2026","-1.82","933.9","104302","951.2","932.2","951.2","933.9"],["08/01/2026","-2.05","914.8","50244","931","909","933.9","914.8"],["12/01/2026","-2.44","907.3","21421","923.5","902","902","907.3"],["13/01/2026","-0.43","903.4","34237","922.3","899.6","907.3","903.4"],["14/01/2026","1.48","916.8","37480","927.5","880.1","880.1","916.8"],["15/01/2026","1.36","929.3","45593","930.9","916.8","916.8","929.3"],["19/01/2026","2.39","913.4","23694","954","894.8","954","913.4"],["20/01/2026","0.45","917.5","40894","927","904.8","927","917.5"],["21/01/2026","0.09","918.3","21278","927","897.3","917.5","918.3"],["22/01/2026","-0.14","917","480041","918.3","909.9","918.3","917"],["26/01/2026","-0.15","914.9","595383","930","914.5","916.3","914.9"],["27/01/2026","-0.21","913","116575","916.9","890","914.9","913"],["28/01/2026","-1.4","900.2","116516","929.6","900","913","900.2"],["29/01/2026","1","909.2","47315","920.5","900.2","900.2","909.2"],["02/02/2026","-0.74","917.4","38817","950.1","907.3","924.2","917.4"],["03/02/2026","1","926.6","38013","930","890.3","917.4","926.6"],["04/02/2026","-4","889.5","199219","907.2","881.4","926.6","889.5"],["05/02/2026","-2.19","870","327948","889.5","870","889.5","870"],["09/02/2026","0.01","870","547064","873.4","866","869.9","870"],["10/02/2026","-0.15","868.7","14846","873.6","865","870","868.7"],["11/02/2026","-0.52","864.2","30108","865.2","864","868.7","864.2"],["12/02/2026","-4.2","827.9","147545","864.2","824.5","864.2","827.9"],["16/02/2026","-2.15","800.6","132606","818.2","792.4","818.2","800.6"],["17/02/2026","-0.07","800","110160","800","800","800.6","800"],["18/02/2026","0.2","801.6","78328","819.9","785.6","800","801.6"],["19/02/2026","-0.2","800","30151","806.1","789","801.6","800"],["23/02/2026","1.02","812.9","54011","820.1","803","804.7","812.9"],["24/02/2026","-4.55","775.9","40655","812.9","770","812.9","775.9"],["25/02/2026","1.89","790.6","130318","820.1","768.7","820.1","790.6"],["26/02/2026","-0.95","783.1","829","775.1","775.1","790.6","783.1"],["02/03/2026","-1.65","767","18262","783","760.4","783","767"],["04/03/2026","0","767","151725","783","754","783","767"],["05/03/2026","0.93","774.1","24176","781","767","767","774.1"],["09/03/2026","-2.83","759","37301","763.8","750.4","781.1","759"],["10/03/2026","-0.08","758.4","279","759","755","759","758.4"],["11/03/2026","-0.57","754.1","29185","756.9","752","758.4","754.1"],["12/03/2026","-0.86","747.6","25098","750.5","738.6","754.1","747.6"],["16/03/2026","-1.56","732.6","42689","745","719.5","744.2","732.6"],["17/03/2026","-2.72","712.7","51694","715","709.8","732.6","712.7"],["18/03/2026","-0.69","707.8","217681","717","688.6","717","707.8"],["19/03/2026","-0.99","700.8","20962","704.9","694.5","707.8","700.8"],["23/03/2026","-0.06","702.3","141046","714","683","702.7","702.3"],["24/03/2026","-0.33","700","16632","700","700","702.3","700"],["25/03/2026","-0.53","696.3","662","690","690","700","696.3"],["26/03/2026","1.88","709.4","33625","717","704.9","696.3","709.4"],["30/03/2026","-2.1","694.2","51845","709.1","690","709.1","694.2"],["31/03/2026","1.11","701.9","307120","718.7","694.2","694.2","701.9"],["06/04/2026","0.01","710.3","72475","717","710","710.2","710.3"],["09/04/2026","1.8","723.1","80341","723.2","717","710.3","723.1"],["13/04/2026","1.4","722.3","28270","731.9","711","712.3","722.3"],["14/04/2026","1.61","733.9","159125","760.9","722.3","722.3","733.9"],["15/04/2026","1.65","746","6886","760.9","736.6","733.9","746"],["16/04/2026","1.89","760.1","6317","760.2","759.5","746","760.1"],["20/04/2026","0.53","800.8","36967","811","795.1","796.6","800.8"],["23/04/2026","0.85","807.6","1076","815.3","815.2","800.8","807.6"],["27/04/2026","1.23","830","1007381","847.8","830","819.9","830"],["28/04/2026","-1.63","816.5","10435","843.9","815","830","816.5"],["29/04/2026","0.5","820.6","6343","824.7","816.5","816.5","820.6"],["30/04/2026","0.02","820.8","521247","835.5","820.3","820.6","820.8"],["04/05/2026","-0.57","815.2","119476","850.3","815","819.9","815.2"],["05/05/2026","0.01","815.3","95961","850","800.5","815.2","815.3"],["06/05/2026","0.5","819.4","744","850.7","815.3","815.3","819.4"],["07/05/2026","2.05","836.2","132625","850","830","850","836.2"],["11/05/2026","-5.32","791.9","1242650","840","778.1","836.4","791.9"],["12/05/2026","-0.49","788","32512","826.3","780","791.9","788"],["13/05/2026","-0.82","781.5","2352","791","775.1","788","781.5"],["14/05/2026","-0.6","776.8","10712","800","767","781.5","776.8"],["18/05/2026","-6.69","780.7","1044324","820.1","775","836.7","780.7"],["19/05/2026","-0.09","780","244900","780.7","780","780.7","780"],["20/05/2026","-1.86","765.5","2143","780","765","780","765.5"],["25/05/2026","5.11","804.6","125903","840","770","840","804.6"],["26/05/2026","-0.19","803.1","704","800.4","800.4","804.6","803.1"],["27/05/2026","-4.77","764.8","50644","803.1","760","803.1","764.8"],["28/05/2026","-2","749.5","10935","750","747.8","764.8","749.5"],["01/06/2026","-3.71","698.1","38820","707","690","725","698.1"],["02/06/2026","-1.91","684.8","24784","693.9","684","698.1","684.8"],["03/06/2026","-1.94","671.5","34305","684.8","660.1","684.8","671.5"],["04/06/2026","-3.92","645.2","48155","671.5","645","671.5","645.2"],["08/06/2026","-1.28","632.2","28709","640","622","640.4","632.2"],["09/06/2026","-1.93","620","100530","632.2","620","632.2","620"],["10/06/2026","-1.89","608.3","46323","620","605","620","608.3"],["11/06/2026","-1.36","600","199328","610","600","608.3","600"],["15/06/2026","0.68","610.1","25232","612","606","606","610.1"],["16/06/2026","1","616.2","53561","621.2","606","610.1","616.2"],["17/06/2026","-0.19","615","261","624.9","607.1","624.9","615"],["18/06/2026","0.13","615.8","9872","624.9","610","624.9","615.8"],["22/06/2026","-1.59","612","2148","612","612","621.9","612"],["23/06/2026","-1.67","601.8","61567","611","575","612","601.8"],["24/06/2026","-1.96","590","26991","602","570.2","571","590"],["25/06/2026","-3.2","571.1","41189","584.7","550","550","571.1"],["29/06/2026","-4.45","536.4","91683","561.3","530","561.4","536.4"],["30/06/2026","-0.26","535","289295","540.3","534.9","536.4","535"],["01/07/2026","1.12","541","28093","544.7","535","535","541"],["02/07/2026","0.04","541.2","30935","550.3","541","541","541.2"],["06/07/2026","-0.9","552.2","39662","557.2","546.9","557.2","552.2"],["07/07/2026","0.22","553.4","2728","557","552.2","552.2","553.4"],["08/07/2026","-0.8","549","13967","549.1","549","553.4","549"],["09/07/2026","0.2","550.1","48625","551","548","549","550.1"],["13/07/2026","-0.24","548.6","16831","550","540.1","549.9","548.6"],["14/07/2026","-1.64","539.6","27451","548.6","535","548.6","539.6"],["15/07/2026","-0.85","535","530715","542.8","535","539.6","535"],["16/07/2026","0","535","58645","535","534.9","535","535"],["20/07/2026","-0.93","535","1424180","540.1","535","540","535"],["21/07/2026","-0.71","531.2","15793","535","530","535","531.2"],["22/07/2026","-0.79","527","27982","531","525","531.2","527"],["27/07/2026","3.18","541.7","1449647","560","530","560","541.7"],["28/07/2026","-1.75","532.2","88740","541.7","525","541.7","532.2"],["29/07/2026","-0.23","531","121360","564.8","525","532.2","531"],["30/07/2026","0","531","64144","556","530.9","556","531"],["03/08/2026","4.09","565.5","176702","718","561","718","565.5"],["04/08/2026","-1.84","555.1","21655","557","555","565.5","555.1"],["05/08/2026","-0.99","549.6","139957","552","527.5","550","549.6"],["06/08/2026","-0.84","545","208381","545","545","549.6","545"],["10/08/2026","0.27","550.2","22532","552","549.7","550.5","550.2"],["11/08/2026","-0.04","550","385627","560","549.9","550.2","550"],["12/08/2026","0.31","551.7","4546","565.9","551.7","565.9","551.7"],["13/08/2026","1.21","558.4","45521","562","557.9","551.7","558.4"],["17/08/2026","-0.12","559.8","34573","562","558.8","560.5","559.8"],["18/08/2026","0.23","561.1","80378","571.9","517","517","561.1"],["19/08/2026","-0.89","556.1","35861","563.6","545","561.1","556.1"],["20/08/2026","-1.94","545.3","7057","560.5","540","556.1","545.3"],["24/08/2026","3.9","567","280664","575","545.7","545.7","567"],["25/08/2026","0.23","568.3","129205","573.9","566.9","567","568.3"],["26/08/2026","0.3","570","1005778","578.6","568.3","568.3","570"],["27/08/2026","1.28","577.3","3123","585.9","570","570","577.3"],["31/08/2026","-0.24","575.9","30561","577.4","572","577.3","575.9"],["01/09/2026","-1.35","568.1","39701","569","565","565","568.1"],["02/09/2026","2.97","585","533","619.2","585","619.2","585"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פיקס סולושנז
מספר נייר
382010
סימול
פקסו
ISIN
IL0003820102
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
