נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","0.127","0","8","8","8","8"],["24/07/2016","0","0.127","0","8","8","8","8"],["25/07/2016","0","0.127","0","8","8","8","8"],["26/07/2016","0","0.127","0","8","8","8","8"],["27/07/2016","0","0.127","0","8","8","8","8"],["28/07/2016","0","0.127","0","8","8","8","8"],["31/07/2016","0","0.127","0","8","8","8","8"],["01/08/2016","-11.25","0.1127","2563","7.1","7.1","7.1","7.1"],["02/08/2016","0","0.1127","8","8","8","8","7.1"],["03/08/2016","8.45","0.1223","1401","9.5","8","9.5","7.7"],["04/08/2016","0","0.1223","385","7.7","7.7","7.7","7.7"],["07/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["08/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["09/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["10/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["11/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["15/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["16/08/2016","0","0.1223","1540","7.7","7.7","7.7","7.7"],["17/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["18/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["21/08/2016","0","0.1223","155","7.7","7.7","7.7","7.7"],["22/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["23/08/2016","0","0.1223","0","7.7","7.7","7.7","7.7"],["24/08/2016","-10.39","0.1096","12127","6.9","6.9","7.7","6.9"],["25/08/2016","0","0.1096","700","7","7","6.9","6.9"],["28/08/2016","0","0.1096","0","6.9","6.9","6.9","6.9"],["29/08/2016","0","0.1096","169","6.8","6.8","6.8","6.9"],["30/08/2016","0","0.1096","144","6.5","6.5","6.5","6.9"],["31/08/2016","-1.45","0.108","384","6.5","6.5","6.5","6.8"],["01/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["04/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["05/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["06/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["07/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["08/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["11/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["12/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["13/09/2016","0","0.108","68","6.8","6.8","6.8","6.8"],["14/09/2016","0","0.108","0","6.8","6.8","6.8","6.8"],["15/09/2016","-1.47","0.1064","1173","6.7","6.7","6.7","6.7"],["18/09/2016","0","0.1064","0","6.7","6.7","6.7","6.7"],["19/09/2016","0","0.1064","0","6.7","6.7","6.7","6.7"],["20/09/2016","0","0.1064","0","6.7","6.7","6.7","6.7"],["21/09/2016","0","0.1064","0","6.7","6.7","6.7","6.7"],["22/09/2016","0","0.1064","1173","6.7","6.7","6.7","6.7"],["25/09/2016","0","0.1064","0","6.7","6.7","6.7","6.7"],["26/09/2016","0","0.1064","0","6.7","6.7","6.7","6.7"],["27/09/2016","-13.43","0.0921","3343","5.8","5.8","5.8","5.8"],["28/09/2016","0","0.0921","128","5.8","5.8","5.8","5.8"],["29/09/2016","0","0.0921","98","6.6","6.6","6.6","5.8"],["05/10/2016","0","0.0921","0","5.8","5.8","5.8","5.8"],["06/10/2016","0","0.0921","0","5.8","5.8","5.8","5.8"],["09/10/2016","1.72","0.0937","366","6.2","6.2","5.8","5.9"],["10/10/2016","0","0.0937","0","5.9","5.9","5.9","5.9"],["13/10/2016","0","0.0937","0","5.9","5.9","5.9","5.9"],["18/10/2016","0","0.0937","0","6.3","6.3","6.3","5.9"],["19/10/2016","0","0.0937","0","5.9","5.9","5.9","5.9"],["20/10/2016","0","0.0937","0","5.9","5.9","5.9","5.9"],["25/10/2016","0","0.0937","0","5.9","5.9","5.9","5.9"],["26/10/2016","0","0.0937","0","5.9","5.9","5.9","5.9"],["27/10/2016","5.08","0.0984","1363","6.3","6.3","5.9","6.2"],["30/10/2016","0","0.0984","0","6.2","6.2","6.2","6.2"],["31/10/2016","-3.23","0.0953","4453","6.3","5.8","6.3","6"],["01/11/2016","0","0.0953","0","6","6","6","6"],["02/11/2016","0","0.0953","0","6","6","6","6"],["03/11/2016","1.67","0.0969","380","6.3","6.3","6.3","6.1"],["06/11/2016","0","0.0969","0","6.1","6.1","6.1","6.1"],["07/11/2016","0","0.0969","0","6.1","6.1","6.1","6.1"],["08/11/2016","0","0.0969","6","4.7","4.7","4.7","6.1"],["09/11/2016","-1.64","0.0953","1140","6","5.8","6","6"],["10/11/2016","5","0.1","1750","6.3","6.3","6.3","6.3"],["13/11/2016","1.59","0.1016","469","6.7","6.7","6.7","6.4"],["14/11/2016","1.56","0.1032","680","6.8","6.8","6.8","6.5"],["15/11/2016","-23.08","0.0794","10902","5","5","5","5"],["16/11/2016","-4","0.0762","1014","4.7","4.7","4.7","4.8"],["17/11/2016","0","0.0762","0","4.8","4.8","4.8","4.8"],["20/11/2016","0","0.0762","0","4.8","4.8","4.8","4.8"],["21/11/2016","0","0.0762","1512","4.8","4.8","4.8","4.8"],["22/11/2016","0","0.0762","0","4.8","4.8","4.8","4.8"],["23/11/2016","-2.08","0.0746","210","4.3","4.3","4.8","4.7"],["24/11/2016","0","0.0746","0","4.7","4.7","4.7","4.7"],["27/11/2016","0","0.0746","0","4.7","4.7","4.7","4.7"],["28/11/2016","0","0.0746","0","4.7","4.7","4.7","4.7"],["29/11/2016","-17.02","0.0619","1140","3.8","3.8","4.7","3.9"],["30/11/2016","-5.13","0.0588","2072","3.8","3.7","3.7","3.7"],["01/12/2016","0","0.0588","223","3.7","3.7","3.7","3.7"],["04/12/2016","0","0.0588","0","3.7","3.7","3.7","3.7"],["05/12/2016","0","0.0588","0","3.7","3.7","3.7","3.7"],["06/12/2016","0","0.0588","61","2.5","2.5","2.5","3.7"],["07/12/2016","0","0.0588","0","3.7","3.7","3.7","3.7"],["08/12/2016","-18.92","0.0476","2324","3.1","3","3","3"],["11/12/2016","-13.33","0.0413","8299","2.6","2.6","2.6","2.6"],["12/12/2016","-23.08","0.0318","1391","2.1","2","2.1","2"],["13/12/2016","-5","0.0302","3850","1.9","1.9","2","1.9"],["14/12/2016","26.32","0.0381","1165","3.7","2.4","2.4","2.4"],["15/12/2016","12.5","0.0429","1640","2.8","2.4","2.4","2.7"],["18/12/2016","18.52","0.0508","2282","3.2","3.2","3.2","3.2"],["19/12/2016","3.13","0.0524","450","3.6","3.6","3.6","3.3"],["20/12/2016","12.12","0.0588","1158","4.2","3.9","3.9","3.7"],["21/12/2016","8.11","0.0635","1148","4.4","4.4","3.7","4"],["22/12/2016","0","0.0635","1830","4","4","4","4"],["25/12/2016","0","0.0635","400","4","4","4","4"],["26/12/2016","0","0.0635","590","4.8","3.5","4.8","4"],["27/12/2016","7.5","0.0683","1084","4.8","4.8","4.8","4.3"],["28/12/2016","2.33","0.0699","669","4.8","4.7","4.8","4.4"],["29/12/2016","-25","0.0524","1228","3","3","4.4","3.3"],["01/01/2017","-33.33","0.0349","1599","2.2","1.9","2.2","2.2"],["02/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/01/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/02/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/03/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/04/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/05/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/06/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/07/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/08/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/09/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/10/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/11/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/12/2017","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/01/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/02/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/03/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/04/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/05/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/06/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["24/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["31/07/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["01/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["19/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["22/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["23/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["28/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["29/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["30/08/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["05/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["06/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["12/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["13/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["20/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["25/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["26/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["27/09/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["02/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["03/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["04/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["07/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["08/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["09/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["10/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["11/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["14/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["15/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["16/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["17/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["18/10/2018","0","0.0349","0","2.2","2.2","2.2","2.2"],["21/10/2018","0","2.7944","0","176","176","176","176"],["22/10/2018","0","2.7944","0","176","176","176","176"],["23/10/2018","0","2.7944","0","176","176","176","176"],["24/10/2018","0","2.7944","0","176","176","176","176"],["25/10/2018","0","2.7944","0","176","176","176","176"],["28/10/2018","0","2.7944","0","176","176","176","176"],["29/10/2018","0","2.7944","0","176","176","176","176"],["31/10/2018","0","2.7944","0","176","176","176","176"],["01/11/2018","0","2.7944","0","176","176","176","176"],["04/11/2018","0","2.7944","0","176","176","176","176"],["05/11/2018","0","2.7944","0","176","176","176","176"],["06/11/2018","0","2.7944","0","176","176","176","176"],["07/11/2018","0","2.7944","0","176","176","176","176"],["08/11/2018","0","2.7944","0","176","176","176","176"],["11/11/2018","0","2.7944","0","176","176","176","176"],["12/11/2018","0","2.7944","0","176","176","176","176"],["13/11/2018","0","2.7944","0","176","176","176","176"],["14/11/2018","0","2.7944","0","176","176","176","176"],["15/11/2018","0","2.7944","0","176","176","176","176"],["18/11/2018","0","2.7944","0","176","176","176","176"],["19/11/2018","0","2.7944","0","176","176","176","176"],["20/11/2018","0","2.7944","0","176","176","176","176"],["21/11/2018","0","2.7944","0","176","176","176","176"],["22/11/2018","0","2.7944","0","176","176","176","176"],["25/11/2018","0","2.7944","0","176","176","176","176"],["26/11/2018","0","2.7944","0","176","176","176","176"],["27/11/2018","0","2.7944","0","176","176","176","176"],["28/11/2018","0","2.7944","0","176","176","176","176"],["29/11/2018","0","2.7944","0","176","176","176","176"],["02/12/2018","0","2.7944","0","176","176","176","176"],["03/12/2018","0","2.7944","0","176","176","176","176"],["04/12/2018","0","2.7944","0","176","176","176","176"],["05/12/2018","0","2.7944","0","176","176","176","176"],["06/12/2018","0","2.7944","0","176","176","176","176"],["09/12/2018","0","2.7944","0","176","176","176","176"],["10/12/2018","0","2.7944","0","176","176","176","176"],["11/12/2018","0","2.7944","0","176","176","176","176"],["12/12/2018","0","2.7944","0","176","176","176","176"],["13/12/2018","0","2.7944","0","176","176","176","176"],["16/12/2018","0","2.7944","0","176","176","176","176"],["17/12/2018","0","2.7944","0","176","176","176","176"],["18/12/2018","0","2.7944","0","176","176","176","176"],["19/12/2018","0","2.7944","0","176","176","176","176"],["20/12/2018","0","2.7944","0","176","176","176","176"],["23/12/2018","0","2.7944","0","176","176","176","176"],["24/12/2018","0","2.7944","0","176","176","176","176"],["25/12/2018","0","2.7944","0","176","176","176","176"],["26/12/2018","0","2.7944","0","176","176","176","176"],["27/12/2018","0","2.7944","0","176","176","176","176"],["30/12/2018","0","2.7944","0","176","176","176","176"],["31/12/2018","0","2.7944","0","176","176","176","176"],["01/01/2019","0","2.7944","0","176","176","176","176"],["02/01/2019","0","2.7944","0","176","176","176","176"],["03/01/2019","0","2.7944","0","176","176","176","176"],["06/01/2019","0","2.7944","0","176","176","176","176"],["07/01/2019","0","2.7944","0","176","176","176","176"],["08/01/2019","0","2.7944","0","176","176","176","176"],["09/01/2019","0","2.7944","0","176","176","176","176"],["10/01/2019","0","2.7944","0","176","176","176","176"],["13/01/2019","0","2.7944","0","176","176","176","176"],["14/01/2019","0","2.7944","0","176","176","176","176"],["15/01/2019","0","2.7944","0","176","176","176","176"],["16/01/2019","0","2.7944","0","176","176","176","176"],["17/01/2019","0","2.7944","0","176","176","176","176"],["20/01/2019","0","2.7944","0","176","176","176","176"],["21/01/2019","0","2.7944","0","176","176","176","176"],["22/01/2019","0","2.7944","0","176","176","176","176"],["23/01/2019","0","2.7944","0","176","176","176","176"],["24/01/2019","0","2.7944","0","176","176","176","176"],["27/01/2019","0","2.7944","0","176","176","176","176"],["28/01/2019","0","2.7944","0","176","176","176","176"],["29/01/2019","0","2.7944","0","176","176","176","176"],["30/01/2019","0","2.7944","0","176","176","176","176"],["31/01/2019","0","2.7944","0","176","176","176","176"],["03/02/2019","0","2.7944","0","176","176","176","176"],["04/02/2019","0","2.7944","0","176","176","176","176"],["05/02/2019","0","2.7944","0","176","176","176","176"],["06/02/2019","0","2.7944","0","176","176","176","176"],["07/02/2019","0","2.7944","0","176","176","176","176"],["10/02/2019","0","2.7944","0","176","176","176","176"],["11/02/2019","0","2.7944","0","176","176","176","176"],["12/02/2019","0","2.7944","0","176","176","176","176"],["13/02/2019","0","2.7944","0","176","176","176","176"],["14/02/2019","0","2.7944","0","176","176","176","176"],["17/02/2019","0","2.7944","0","176","176","176","176"],["18/02/2019","0","2.7944","0","176","176","176","176"],["19/02/2019","0","2.7944","0","176","176","176","176"],["20/02/2019","0","2.7944","0","176","176","176","176"],["21/02/2019","0","2.7944","0","176","176","176","176"],["24/02/2019","0","2.7944","0","176","176","176","176"],["25/02/2019","0","2.7944","0","176","176","176","176"],["26/02/2019","0","2.7944","0","176","176","176","176"],["27/02/2019","0","2.7944","0","176","176","176","176"],["28/02/2019","0","2.7944","0","176","176","176","176"],["03/03/2019","0","2.7944","0","176","176","176","176"],["04/03/2019","0","2.7944","0","176","176","176","176"],["05/03/2019","0","2.7944","0","176","176","176","176"],["06/03/2019","0","2.7944","0","176","176","176","176"],["07/03/2019","0","2.7944","0","176","176","176","176"],["10/03/2019","0","2.7944","0","176","176","176","176"],["11/03/2019","0","2.7944","0","176","176","176","176"],["12/03/2019","0","2.7944","0","176","176","176","176"],["13/03/2019","0","2.7944","0","176","176","176","176"],["14/03/2019","0","2.7944","0","176","176","176","176"],["17/03/2019","0","2.7944","0","176","176","176","176"],["18/03/2019","0","2.7944","0","176","176","176","176"],["19/03/2019","0","2.7944","0","176","176","176","176"],["20/03/2019","0","2.7944","0","176","176","176","176"],["24/03/2019","0","2.7944","0","176","176","176","176"],["25/03/2019","0","2.7944","0","176","176","176","176"],["26/03/2019","0","2.7944","0","176","176","176","176"],["27/03/2019","0","2.7944","0","176","176","176","176"],["28/03/2019","0","2.7944","0","176","176","176","176"],["31/03/2019","0","2.7944","0","176","176","176","176"],["01/04/2019","0","2.7944","0","176","176","176","176"],["02/04/2019","0","2.7944","0","176","176","176","176"],["03/04/2019","0","2.7944","0","176","176","176","176"],["04/04/2019","0","2.7944","0","176","176","176","176"],["07/04/2019","0","2.7944","0","176","176","176","176"],["08/04/2019","0","2.7944","0","176","176","176","176"],["10/04/2019","0","2.7944","0","176","176","176","176"],["11/04/2019","0","2.7944","0","176","176","176","176"],["14/04/2019","0","2.7944","0","176","176","176","176"],["15/04/2019","0","2.7944","0","176","176","176","176"],["16/04/2019","0","2.7944","0","176","176","176","176"],["17/04/2019","0","2.7944","0","176","176","176","176"],["18/04/2019","0","2.7944","0","176","176","176","176"],["21/04/2019","0","2.7944","0","176","176","176","176"],["22/04/2019","0","2.7944","0","176","176","176","176"],["23/04/2019","0","2.7944","0","176","176","176","176"],["24/04/2019","0","2.7944","0","176","176","176","176"],["28/04/2019","0","2.7944","0","176","176","176","176"],["29/04/2019","0","2.7944","0","176","176","176","176"],["30/04/2019","0","2.7944","0","176","176","176","176"],["01/05/2019","0","2.7944","0","176","176","176","176"],["02/05/2019","0","2.7944","0","176","176","176","176"],["05/05/2019","0","2.7944","0","176","176","176","176"],["06/05/2019","0","2.7944","0","176","176","176","176"],["07/05/2019","0","2.7944","0","176","176","176","176"],["12/05/2019","0","2.7944","0","176","176","176","176"],["13/05/2019","0","2.7944","0","176","176","176","176"],["14/05/2019","0","2.7944","0","176","176","176","176"],["15/05/2019","0","2.7944","0","176","176","176","176"],["16/05/2019","0","2.7944","0","176","176","176","176"],["19/05/2019","0","2.7944","0","176","176","176","176"],["20/05/2019","0","2.7944","0","176","176","176","176"],["21/05/2019","0","2.7944","0","176","176","176","176"],["22/05/2019","0","2.7944","0","176","176","176","176"],["23/05/2019","0","2.7944","0","176","176","176","176"],["26/05/2019","0","2.7944","0","176","176","176","176"],["27/05/2019","0","2.7944","0","176","176","176","176"],["28/05/2019","0","2.7944","0","176","176","176","176"],["29/05/2019","0","2.7944","0","176","176","176","176"],["30/05/2019","0","2.7944","0","176","176","176","176"],["02/06/2019","0","2.7944","0","176","176","176","176"],["03/06/2019","0","2.7944","0","176","176","176","176"],["04/06/2019","0","2.7944","0","176","176","176","176"],["05/06/2019","0","2.7944","0","176","176","176","176"],["06/06/2019","0","2.7944","0","176","176","176","176"],["10/06/2019","0","2.7944","0","176","176","176","176"],["11/06/2019","0","2.7944","0","176","176","176","176"],["12/06/2019","0","2.7944","0","176","176","176","176"],["13/06/2019","0","2.7944","0","176","176","176","176"],["16/06/2019","0","2.7944","0","176","176","176","176"],["17/06/2019","0","2.7944","0","176","176","176","176"],["18/06/2019","0","2.7944","0","176","176","176","176"],["19/06/2019","0","2.7944","0","176","176","176","176"],["20/06/2019","0","2.7944","0","176","176","176","176"],["23/06/2019","0","2.7944","0","176","176","176","176"],["24/06/2019","0","2.7944","0","176","176","176","176"],["25/06/2019","0","2.7944","0","176","176","176","176"],["26/06/2019","0","2.7944","0","176","176","176","176"],["27/06/2019","0","2.7944","0","176","176","176","176"],["30/06/2019","0","2.7944","0","176","176","176","176"],["01/07/2019","0","2.7944","0","176","176","176","176"],["02/07/2019","0","2.7944","0","176","176","176","176"],["03/07/2019","0","2.7944","0","176","176","176","176"],["04/07/2019","0","2.7944","0","176","176","176","176"],["07/07/2019","0","2.7944","0","176","176","176","176"],["08/07/2019","0","2.7944","0","176","176","176","176"],["09/07/2019","0","2.7944","0","176","176","176","176"],["10/07/2019","0","2.7944","0","176","176","176","176"],["11/07/2019","0","2.7944","0","176","176","176","176"],["14/07/2019","0","2.7944","0","176","176","176","176"],["15/07/2019","0","2.7944","0","176","176","176","176"],["16/07/2019","0","2.7944","0","176","176","176","176"],["17/07/2019","0","2.7944","0","176","176","176","176"],["18/07/2019","0","2.7944","0","176","176","176","176"],["21/07/2019","0","2.7944","0","176","176","176","176"],["22/07/2019","0","2.7944","0","176","176","176","176"],["23/07/2019","0","2.7944","0","176","176","176","176"],["24/07/2019","0","2.7944","0","176","176","176","176"],["25/07/2019","0","2.7944","0","176","176","176","176"],["28/07/2019","0","2.7944","0","176","176","176","176"],["29/07/2019","0","2.7944","0","176","176","176","176"],["30/07/2019","0","2.7944","0","176","176","176","176"],["31/07/2019","0","2.7944","0","176","176","176","176"],["01/08/2019","0","2.7944","0","176","176","176","176"],["04/08/2019","0","2.7944","0","176","176","176","176"],["05/08/2019","0","2.7944","0","176","176","176","176"],["06/08/2019","0","2.7944","0","176","176","176","176"],["07/08/2019","0","2.7944","0","176","176","176","176"],["08/08/2019","0","2.7944","0","176","176","176","176"],["12/08/2019","0","2.7944","0","176","176","176","176"],["13/08/2019","0","2.7944","0","176","176","176","176"],["14/08/2019","0","2.7944","0","176","176","176","176"],["15/08/2019","0","2.7944","0","176","176","176","176"],["18/08/2019","0","2.7944","0","176","176","176","176"],["19/08/2019","0","2.7944","0","176","176","176","176"],["20/08/2019","0","2.7944","0","176","176","176","176"],["21/08/2019","0","2.7944","0","176","176","176","176"],["22/08/2019","0","2.7944","0","176","176","176","176"],["25/08/2019","0","2.7944","0","176","176","176","176"],["26/08/2019","0","2.7944","0","176","176","176","176"],["27/08/2019","0","2.7944","0","176","176","176","176"],["28/08/2019","0","2.7944","0","176","176","176","176"],["29/08/2019","0","2.7944","0","176","176","176","176"],["01/09/2019","0","2.7944","0","176","176","176","176"],["02/09/2019","0","2.7944","0","176","176","176","176"],["03/09/2019","0","2.7944","0","176","176","176","176"],["04/09/2019","0","2.7944","0","176","176","176","176"],["05/09/2019","0","2.7944","0","176","176","176","176"],["08/09/2019","0","2.7944","0","176","176","176","176"],["09/09/2019","0","2.7944","0","176","176","176","176"],["10/09/2019","0","2.7944","0","176","176","176","176"],["11/09/2019","0","2.7944","0","176","176","176","176"],["12/09/2019","0","2.7944","0","176","176","176","176"],["15/09/2019","0","2.7944","0","176","176","176","176"],["16/09/2019","0","2.7944","0","176","176","176","176"],["18/09/2019","0","2.7944","0","176","176","176","176"],["19/09/2019","0","2.7944","0","176","176","176","176"],["22/09/2019","0","2.7944","0","176","176","176","176"],["23/09/2019","0","2.7944","0","176","176","176","176"],["24/09/2019","0","2.7944","0","176","176","176","176"],["25/09/2019","0","2.7944","0","176","176","176","176"],["26/09/2019","0","2.7944","0","176","176","176","176"],["02/10/2019","0","2.7944","0","176","176","176","176"],["03/10/2019","0","2.7944","0","176","176","176","176"],["06/10/2019","0","2.7944","0","176","176","176","176"],["07/10/2019","0","2.7944","0","176","176","176","176"],["10/10/2019","0","2.7944","0","176","176","176","176"],["15/10/2019","0","2.7944","0","176","176","176","176"],["16/10/2019","0","2.7944","0","176","176","176","176"],["17/10/2019","0","2.7944","0","176","176","176","176"],["22/10/2019","0","2.7944","0","176","176","176","176"],["23/10/2019","0","2.7944","0","176","176","176","176"],["24/10/2019","0","2.7944","0","176","176","176","176"],["27/10/2019","0","2.7944","0","176","176","176","176"],["28/10/2019","0","2.7944","0","176","176","176","176"],["29/10/2019","0","2.7944","0","176","176","176","176"],["30/10/2019","0","2.7944","0","176","176","176","176"],["31/10/2019","0","2.7944","0","176","176","176","176"],["03/11/2019","0","2.7944","0","176","176","176","176"],["04/11/2019","0","2.7944","0","176","176","176","176"],["05/11/2019","0","2.7944","0","176","176","176","176"],["06/11/2019","0","2.7944","0","176","176","176","176"],["07/11/2019","0","2.7944","0","176","176","176","176"],["10/11/2019","0","2.7944","0","176","176","176","176"],["11/11/2019","0","2.7944","0","176","176","176","176"],["12/11/2019","0","2.7944","0","176","176","176","176"],["13/11/2019","0","2.7944","0","176","176","176","176"],["14/11/2019","0","2.7944","0","176","176","176","176"],["17/11/2019","0","2.7944","0","176","176","176","176"],["18/11/2019","0","2.7944","0","176","176","176","176"],["19/11/2019","0","2.7944","0","176","176","176","176"],["20/11/2019","0","2.7944","0","176","176","176","176"],["21/11/2019","0","2.7944","0","176","176","176","176"],["24/11/2019","0","2.7944","0","176","176","176","176"],["25/11/2019","0","2.7944","0","176","176","176","176"],["26/11/2019","0","2.7944","0","176","176","176","176"],["27/11/2019","0","2.7944","0","176","176","176","176"],["28/11/2019","0","2.7944","0","176","176","176","176"],["01/12/2019","0","2.7944","0","176","176","176","176"],["02/12/2019","0","2.7944","0","176","176","176","176"],["03/12/2019","0","2.7944","0","176","176","176","176"],["04/12/2019","0","2.7944","0","176","176","176","176"],["05/12/2019","0","2.7944","0","176","176","176","176"],["08/12/2019","0","2.7944","0","176","176","176","176"],["09/12/2019","0","2.7944","0","176","176","176","176"],["10/12/2019","0","2.7944","0","176","176","176","176"],["11/12/2019","0","2.7944","0","176","176","176","176"],["12/12/2019","0","2.7944","0","176","176","176","176"],["15/12/2019","0","2.7944","0","176","176","176","176"],["16/12/2019","0","2.7944","0","176","176","176","176"],["17/12/2019","0","2.7944","0","176","176","176","176"],["18/12/2019","0","2.7944","0","176","176","176","176"],["19/12/2019","0","2.7944","0","176","176","176","176"],["22/12/2019","0","2.7944","0","176","176","176","176"],["23/12/2019","0","2.7944","0","176","176","176","176"],["24/12/2019","0","2.7944","0","176","176","176","176"],["25/12/2019","0","2.7944","0","176","176","176","176"],["26/12/2019","0","2.7944","0","176","176","176","176"],["29/12/2019","0","2.7944","0","176","176","176","176"],["30/12/2019","0","2.7944","0","176","176","176","176"],["31/12/2019","0","2.7944","0","176","176","176","176"],["01/01/2020","0","2.7944","0","176","176","176","176"],["02/01/2020","0","2.7944","0","176","176","176","176"],["05/01/2020","0","2.7944","0","176","176","176","176"],["06/01/2020","0","2.7944","0","176","176","176","176"],["07/01/2020","0","2.7944","0","176","176","176","176"],["08/01/2020","0","2.7944","0","176","176","176","176"],["09/01/2020","0","2.7944","0","176","176","176","176"],["12/01/2020","0","2.7944","0","176","176","176","176"],["13/01/2020","0","2.7944","0","176","176","176","176"],["14/01/2020","0","2.7944","0","176","176","176","176"],["15/01/2020","0","2.7944","0","176","176","176","176"],["16/01/2020","0","2.7944","0","176","176","176","176"],["19/01/2020","0","2.7944","0","176","176","176","176"],["20/01/2020","0","2.7944","0","176","176","176","176"],["21/01/2020","0","2.7944","0","176","176","176","176"],["22/01/2020","0","2.7944","0","176","176","176","176"],["23/01/2020","0","2.7944","0","176","176","176","176"],["26/01/2020","0","2.7944","0","176","176","176","176"],["27/01/2020","0","2.7944","0","176","176","176","176"],["28/01/2020","0","2.7944","0","176","176","176","176"],["29/01/2020","0","2.7944","0","176","176","176","176"],["30/01/2020","0","2.7944","0","176","176","176","176"],["02/02/2020","0","2.7944","0","176","176","176","176"],["03/02/2020","0","2.7944","0","176","176","176","176"],["04/02/2020","0","2.7944","0","176","176","176","176"],["05/02/2020","0","2.7944","0","176","176","176","176"],["06/02/2020","0","2.7944","0","176","176","176","176"],["09/02/2020","0","2.7944","0","176","176","176","176"],["10/02/2020","0","2.7944","0","176","176","176","176"],["11/02/2020","0","2.7944","0","176","176","176","176"],["12/02/2020","0","2.7944","0","176","176","176","176"],["13/02/2020","0","2.7944","0","176","176","176","176"],["16/02/2020","0","2.7944","0","176","176","176","176"],["17/02/2020","0","2.7944","0","176","176","176","176"],["18/02/2020","0","2.7944","0","176","176","176","176"],["19/02/2020","0","2.7944","0","176","176","176","176"],["20/02/2020","0","2.7944","0","176","176","176","176"],["23/02/2020","0","2.7944","0","176","176","176","176"],["24/02/2020","0","2.7944","0","176","176","176","176"],["25/02/2020","0","2.7944","0","176","176","176","176"],["26/02/2020","0","2.7944","0","176","176","176","176"],["27/02/2020","0","2.7944","0","176","176","176","176"],["01/03/2020","0","2.7944","0","176","176","176","176"],["03/03/2020","0","2.7944","0","176","176","176","176"],["04/03/2020","0","2.7944","0","176","176","176","176"],["05/03/2020","0","2.7944","0","176","176","176","176"],["08/03/2020","0","2.7944","0","176","176","176","176"],["09/03/2020","0","2.7944","0","176","176","176","176"],["11/03/2020","0","2.7944","0","176","176","176","176"],["12/03/2020","0","2.7944","0","176","176","176","176"],["15/03/2020","0","2.7944","0","176","176","176","176"],["16/03/2020","0","2.7944","0","176","176","176","176"],["17/03/2020","0","2.7944","0","176","176","176","176"],["18/03/2020","0","2.7944","0","176","176","176","176"],["19/03/2020","0","2.7944","0","176","176","176","176"],["22/03/2020","0","2.7944","0","176","176","176","176"],["23/03/2020","0","2.7944","0","176","176","176","176"],["24/03/2020","0","2.7944","0","176","176","176","176"],["25/03/2020","0","2.7944","0","176","176","176","176"],["26/03/2020","0","2.7944","0","176","176","176","176"],["29/03/2020","0","2.7944","0","176","176","176","176"],["30/03/2020","0","2.7944","0","176","176","176","176"],["31/03/2020","0","2.7944","0","176","176","176","176"],["01/04/2020","0","2.7944","0","176","176","176","176"],["02/04/2020","0","2.7944","0","176","176","176","176"],["05/04/2020","0","2.7944","0","176","176","176","176"],["06/04/2020","0","2.7944","0","176","176","176","176"],["07/04/2020","0","2.7944","0","176","176","176","176"],["12/04/2020","0","2.7944","0","176","176","176","176"],["13/04/2020","0","2.7944","0","176","176","176","176"],["16/04/2020","0","2.7944","0","176","176","176","176"],["19/04/2020","0","2.7944","0","176","176","176","176"],["20/04/2020","0","2.7944","0","176","176","176","176"],["21/04/2020","0","2.7944","0","176","176","176","176"],["22/04/2020","0","2.7944","0","176","176","176","176"],["23/04/2020","0","2.7944","0","176","176","176","176"],["26/04/2020","0","2.7944","0","176","176","176","176"],["27/04/2020","0","2.7944","0","176","176","176","176"],["30/04/2020","0","2.7944","0","176","176","176","176"],["03/05/2020","0","2.7944","0","176","176","176","176"],["04/05/2020","0","2.7944","0","176","176","176","176"],["05/05/2020","0","2.7944","0","176","176","176","176"],["06/05/2020","0","2.7944","0","176","176","176","176"],["07/05/2020","0","2.7944","0","176","176","176","176"],["10/05/2020","0","2.7944","0","176","176","176","176"],["11/05/2020","0","2.7944","0","176","176","176","176"],["12/05/2020","0","2.7944","0","176","176","176","176"],["13/05/2020","0","2.7944","0","176","176","176","176"],["14/05/2020","0","2.7944","0","176","176","176","176"],["17/05/2020","0","2.7944","0","176","176","176","176"],["18/05/2020","0","2.7944","0","176","176","176","176"],["19/05/2020","0","2.7944","0","176","176","176","176"],["20/05/2020","0","2.7944","0","176","176","176","176"],["21/05/2020","0","2.7944","0","176","176","176","176"],["24/05/2020","0","2.7944","0","176","176","176","176"],["25/05/2020","0","2.7944","0","176","176","176","176"],["26/05/2020","0","2.7944","0","176","176","176","176"],["27/05/2020","0","2.7944","0","176","176","176","176"],["31/05/2020","0","2.7944","0","176","176","176","176"],["01/06/2020","0","2.7944","0","176","176","176","176"],["02/06/2020","0","2.7944","0","176","176","176","176"],["03/06/2020","0","2.7944","0","176","176","176","176"],["04/06/2020","0","2.7944","0","176","176","176","176"],["08/06/2020","0","2.7944","0","176","176","176","176"],["09/06/2020","0","2.7944","0","176","176","176","176"],["10/06/2020","0","2.7944","0","176","176","176","176"],["11/06/2020","0","2.7944","0","176","176","176","176"],["14/06/2020","0","2.7944","0","176","176","176","176"],["15/06/2020","0","2.7944","0","176","176","176","176"],["16/06/2020","0","2.7944","0","176","176","176","176"],["17/06/2020","0","2.7944","0","176","176","176","176"],["18/06/2020","0","2.7944","0","176","176","176","176"],["21/06/2020","0","2.7944","0","176","176","176","176"],["22/06/2020","0","2.7944","0","176","176","176","176"],["23/06/2020","0","2.7944","0","176","176","176","176"],["24/06/2020","0","2.7944","0","176","176","176","176"],["25/06/2020","0","2.7944","0","176","176","176","176"],["28/06/2020","0","2.7944","0","176","176","176","176"],["29/06/2020","0","2.7944","0","176","176","176","176"],["30/06/2020","0","2.7944","0","176","176","176","176"],["01/07/2020","0","2.7944","0","176","176","176","176"],["02/07/2020","0","2.7944","0","176","176","176","176"],["05/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["06/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["07/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["08/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["09/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["12/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["13/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["14/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["15/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["16/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["19/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["20/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["21/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["22/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["23/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["26/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["27/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["28/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["29/07/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["02/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["03/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["04/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["05/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["06/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["09/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["10/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["11/08/2020","0","27944.4704","0","1760000","1760000","1760000","1760000"],["12/08/2020","0","0.0159","0","1","1","1","1"],["13/08/2020","0","0.0159","0","1","1","1","1"],["16/08/2020","0","0.0159","0","1","1","1","1"],["17/08/2020","0","0.0159","0","1","1","1","1"],["18/08/2020","0","0.0159","0","1","1","1","1"],["19/08/2020","0","0.0159","0","1","1","1","1"],["20/08/2020","0","0.0159","0","1","1","1","1"],["23/08/2020","0","0.0159","0","1","1","1","1"],["24/08/2020","0","0.0159","0","1","1","1","1"],["25/08/2020","0","0.0159","0","1","1","1","1"],["26/08/2020","0","0.0159","0","1","1","1","1"],["27/08/2020","0","0.0159","0","1","1","1","1"],["30/08/2020","0","0.0159","0","1","1","1","1"],["31/08/2020","0","0.0159","0","1","1","1","1"],["01/09/2020","0","0.0159","0","1","1","1","1"],["02/09/2020","0","0.0159","0","1","1","1","1"],["03/09/2020","0","0.0159","0","1","1","1","1"],["06/09/2020","0","0.0159","0","1","1","1","1"],["07/09/2020","0","0.0159","0","1","1","1","1"],["08/09/2020","0","0.0159","0","1","1","1","1"],["09/09/2020","0","0.0159","0","1","1","1","1"],["10/09/2020","0","0.0159","0","1","1","1","1"],["13/09/2020","0","0.0159","0","1","1","1","1"],["14/09/2020","0","193.5472","8165","48000","10","10","12190"],["15/09/2020","598.52","1351.9725","77487","90000","16450","16450","85150"],["16/09/2020","1.03","1365.9448","156750","89000","84000","89000","86030"],["17/09/2020","-40.92","807.0554","155400","80000","45000","80000","50830"],["21/09/2020","-35.35","521.736","55200","34000","30000","34000","32860"],["22/09/2020","-32.99","349.6234","54392","22100","22000","22100","22020"],["23/09/2020","35.49","473.71","217136","3730","2730","2730","3730"],["24/09/2020","29.92","615.442","58003","4900","4700","4700","4846"],["29/09/2020","-9.8","555.117","121265","4800","4280","4800","4371"],["30/09/2020","-10.46","497.078","119498","3995","3900","3900","3914"],["01/10/2020","-10.58","444.5","83055","3500","3500","3500","3500"],["04/10/2020","-0.23","443.484","31355","3499","3400","3400","3492"],["05/10/2020","-0.57","440.944","74406","3492","3470","3492","3472"],["06/10/2020","-10.71","393.7","167471","3300","3100","3300","3100"],["07/10/2020","8.03","425.323","17750","3500","3100","3100","3349"],["08/10/2020","4.18","443.103","5164","3489","3489","3489","3489"],["11/10/2020","14.93","509.27","48760","4010","3999","3999","4010"],["12/10/2020","44.59","736.346","583973","5798","4900","4900","5798"],["13/10/2020","-13.76","635","225808","5300","5000","5300","5000"],["14/10/2020","2.38","650.113","74786","5555","4500","4500","5119"],["15/10/2020","-3.26","628.904","83588","5119","4900","5119","4952"],["18/10/2020","1.17","636.27","62975","5190","4952","4952","5010"],["19/10/2020","-11.62","562.356","70049","4501","4400","4501","4428"],["20/10/2020","-9.69","507.873","245213","4000","3999","4000","3999"],["21/10/2020","4.63","531.368","64269","4249","4000","4000","4184"],["22/10/2020","11.66","593.344","40509","4998","4500","4500","4672"],["25/10/2020","7.02","635","226829","5000","4980","4980","5000"],["26/10/2020","20","762","83580","6000","6000","5000","6000"],["27/10/2020","-0.02","761.873","59086","6000","5650","5650","5999"],["28/10/2020","5.02","800.1","165777","6500","6300","6500","6300"],["29/10/2020","5.54","844.423","161916","6900","6000","6000","6649"],["01/11/2020","23.33","1041.4","306223","8200","7050","7050","8200"],["02/11/2020","15.84","1206.373","511638","9499","9010","9010","9499"],["03/11/2020","15.8","1397","394046","11880","11000","11880","11000"],["04/11/2020","171.15","3788","132740","4000","3000","3000","3788"],["05/11/2020","26.72","4800","305603","4800","4480","4480","4800"],["08/11/2020","2.08","4900","361796","5000","4900","5000","4900"],["09/11/2020","-14.29","4200","378753","4500","4200","4500","4200"],["10/11/2020","-6.19","3940","137738","4101","3900","4101","3940"],["11/11/2020","-11.52","3486","47998","3500","3430","3430","3486"],["12/11/2020","-19.97","2790","246847","3550","2790","3550","2790"],["15/11/2020","-13.98","2400","244770","2580","2400","2580","2400"],["16/11/2020","19.29","2863","104400","3000","2720","2720","2863"],["17/11/2020","4.72","2998","292290","2998","2900","2900","2998"],["18/11/2020","-6.57","2801","352097","2850","2801","2850","2801"],["19/11/2020","-14.32","2400","221771","2750","2400","2750","2400"],["22/11/2020","-18.75","1950","263573","2230","1950","2230","1950"],["23/11/2020","5.08","2049","215891","2049","1950","1950","2049"],["24/11/2020","36.65","2800","781413","2800","2500","2500","2800"],["25/11/2020","-0.04","2799","1083950","2799","2700","2700","2799"],["26/11/2020","-5.32","2650","646326","2711","2650","2711","2650"],["29/11/2020","-1.89","2600","458328","2600","2600","2600","2600"],["30/11/2020","-8.08","2390","297233","2500","2390","2500","2390"],["01/12/2020","-3.77","2300","138506","2300","2300","2300","2300"],["02/12/2020","47.78","3399","1143107","3399","2980","2980","3399"],["03/12/2020","-8.8","3100","1679191","3300","3100","3300","3100"],["06/12/2020","7.58","3335","918575","3335","3100","3100","3335"],["07/12/2020","0","4000","1834761","4000","3550","3550","4000"],["08/12/2020","6.25","4250","9455113","4545","4030","4400","4250"],["09/12/2020","-9.01","3867","2472163","4200","3799","4200","3867"],["10/12/2020","2.17","3951","2037853","3980","3375","3596","3951"],["13/12/2020","-1.37","3897","553100","3940","3750","3940","3897"],["14/12/2020","3.67","4040","1342727","4150","3911","3979","4040"],["15/12/2020","-4.78","3847","1159149","4147","3781","4100","3847"],["16/12/2020","-0.52","3827","703932","3960","3710","3900","3827"],["17/12/2020","-5.75","3607","509245","3899","3560","3899","3607"],["20/12/2020","-0.8","3578","584549","3792","3500","3600","3578"],["21/12/2020","-0.14","3573","558050","3770","3300","3420","3573"],["22/12/2020","-0.2","3566","1686463","3919","3490","3919","3566"],["23/12/2020","-0.08","3563","1852870","3749","3549","3650","3563"],["24/12/2020","-1.85","3497","549728","3563","3477","3563","3497"],["27/12/2020","-11.58","3092","6500787","3497","2990","3497","3092"],["28/12/2020","7.15","3313","4012760","3350","2821","3013","3313"],["29/12/2020","2.78","3405","2969547","3550","3310","3410","3405"],["30/12/2020","3.23","3515","1600019","3640","3400","3405","3515"],["31/12/2020","6.12","3730","1747627","3800","3475","3545","3730"],["03/01/2021","13.54","4235","2919402","4235","3840","3840","4235"],["04/01/2021","-1.82","4158","3457644","4668","4110","4300","4158"],["05/01/2021","0.51","4179","2314568","4230","4000","4158","4179"],["06/01/2021","-0.69","4150","1129505","4300","3970","4150","4150"],["07/01/2021","6.02","4400","31618074","4400","3942","4150","4400"],["10/01/2021","-4.61","4197","2207163","4432","4150","4390","4197"],["11/01/2021","-5.74","3956","3938249","4200","3927","4197","3956"],["12/01/2021","2.38","4050","1377526","4113","3901","4060","4050"],["13/01/2021","1.8","4123","1408140","4192","3888","4135","4123"],["14/01/2021","5.75","4360","3145490","4369","4000","4140","4360"],["17/01/2021","-1.1","4312","3695642","4464","4290","4360","4312"],["18/01/2021","-3.32","4169","1675143","4256","4118","4250","4169"],["19/01/2021","-4.94","3963","1821284","4169","3873","4169","3963"],["20/01/2021","0.23","3972","1296692","3999","3800","3960","3972"],["21/01/2021","-4.15","3807","1702866","4000","3616","3972","3807"],["24/01/2021","7.7","4100","5644113","4268","3960","3990","4100"],["25/01/2021","7.78","4419","10827487","4646","4189","4189","4419"],["26/01/2021","-1.24","4364","3667878","4425","4190","4300","4364"],["27/01/2021","0.8","4399","2920994","4510","4250","4364","4399"],["28/01/2021","-1","4355","3177768","4398","4000","4300","4355"],["31/01/2021","-2.41","4250","1913016","4338","4105","4118","4250"],["01/02/2021","3.06","4380","2584748","4440","4174","4181","4380"],["02/02/2021","4.61","4582","3583832","4600","4380","4400","4582"],["03/02/2021","-0.48","4560","3852692","4589","4401","4582","4560"],["04/02/2021","-13.38","3950","51612029","4696","3950","4560","3950"],["07/02/2021","2.61","4053","4083294","4127","4013","4100","4053"],["08/02/2021","-4.61","3866","4393854","4100","3820","4094","3866"],["09/02/2021","-5.9","3638","5212696","3905","3600","3866","3638"],["10/02/2021","-2.86","3534","3405937","3740","3488","3687","3534"],["11/02/2021","-3.88","3397","4284178","3534","3306","3534","3397"],["14/02/2021","-5.86","3198","2557371","3366","3182","3366","3198"],["15/02/2021","8.07","3456","2074342","3479","3205","3205","3456"],["16/02/2021","-4.37","3305","1660542","3540","3286","3518","3305"],["17/02/2021","-0.24","3297","991847","3349","3270","3324","3297"],["18/02/2021","-1.06","3262","1304042","3388","3158","3296","3262"],["21/02/2021","1.32","3305","573594","3322","3250","3263","3305"],["22/02/2021","-3.72","3182","684013","3305","3154","3305","3182"],["23/02/2021","-7.26","2951","1725614","3182","2930","3182","2951"],["24/02/2021","-8.51","2700","3433827","3019","2600","3019","2700"],["25/02/2021","-2.15","2642","3852522","2879","2570","2720","2642"],["28/02/2021","7.42","2838","2065487","2949","2572","2642","2838"],["01/03/2021","-5.85","2672","1619054","2869","2650","2817","2672"],["02/03/2021","8.83","2908","6926060","3053","2784","2798","2908"],["03/03/2021","7.7","3132","4685377","3172","2908","2908","3132"],["04/03/2021","-9.32","2840","5675660","3135","2787","3132","2840"],["07/03/2021","1.58","2885","1308024","3018","2750","2880","2885"],["08/03/2021","-6.97","2684","2212627","2803","2645","2800","2684"],["09/03/2021","4.69","2810","1299330","2868","2551","2740","2810"],["10/03/2021","-3.91","2700","639619","2864","2689","2810","2700"],["11/03/2021","3.78","2802","1411444","2810","2650","2700","2802"],["14/03/2021","1.03","2831","572791","2943","2803","2803","2831"],["15/03/2021","-1.66","2784","798205","2923","2740","2826","2784"],["16/03/2021","-1.11","2753","565771","2849","2731","2849","2753"],["17/03/2021","-5.52","2601","1188349","2794","2596","2794","2601"],["18/03/2021","-4.46","2485","1914898","2600","2485","2600","2485"],["21/03/2021","-0.56","2471","617443","2668","2440","2500","2471"],["22/03/2021","-0.24","2465","706632","2522","2450","2471","2465"],["24/03/2021","-4.46","2355","702806","2515","2341","2465","2355"],["25/03/2021","-2.8","2289","688782","2355","2260","2355","2289"],["29/03/2021","1.18","2316","417831","2429","2250","2399","2316"],["30/03/2021","-2.12","2267","223063","2327","2231","2327","2267"],["31/03/2021","-6.75","2114","1463909","2376","2103","2266","2114"],["01/04/2021","0.38","2122","1477188","2230","2111","2115","2122"],["04/04/2021","5.7","2243","1210940","2270","2122","2122","2243"],["05/04/2021","-3.21","2171","2191303","2387","2171","2260","2171"],["06/04/2021","0.88","2190","1260194","2239","2176","2182","2190"],["07/04/2021","-2.92","2126","253026","2245","2103","2200","2126"],["08/04/2021","-2.12","2081","791165","2150","2030","2130","2081"],["11/04/2021","0.48","2091","283959","2142","2085","2085","2091"],["12/04/2021","-2.44","2040","511107","2124","2016","2124","2040"],["13/04/2021","0","2040","695035","2086","2000","2086","2040"],["18/04/2021","-1.57","2008","402068","2121","1968","2121","2008"],["19/04/2021","-5.43","1899","2804640","1999","1855","1962","1899"],["20/04/2021","0.95","1917","2816611","2043","1909","1978","1917"],["21/04/2021","1.15","1939","742952","1998","1920","1962","1939"],["22/04/2021","2.37","1985","1110953","2070","1942","1942","1985"],["25/04/2021","1.81","2021","1050155","2097","2002","2050","2021"],["26/04/2021","-2.72","1966","1489861","2097","1958","2030","1966"],["27/04/2021","0.81","1982","1322812","2038","1946","2000","1982"],["28/04/2021","0.05","1983","382900","2042","1980","2042","1983"],["29/04/2021","-2.72","1929","1430979","2004","1917","2004","1929"],["02/05/2021","0.73","1943","543386","1950","1841","1929","1943"],["03/05/2021","2.62","1994","2352668","2025","1920","1920","1994"],["04/05/2021","-0.55","1983","1118299","2081","1975","2030","1983"],["05/05/2021","1.21","2007","607425","2080","1982","1983","2007"],["06/05/2021","-4.83","1910","1333469","2050","1910","2049","1910"],["09/05/2021","1.52","1939","688322","1955","1862","1912","1939"],["10/05/2021","2.78","1993","899423","2080","1958","1959","1993"],["11/05/2021","-6.17","1870","1216670","2049","1870","2000","1870"],["12/05/2021","2.19","1911","364948","1960","1857","1871","1911"],["13/05/2021","3.72","1982","416712","2050","1865","1911","1982"],["18/05/2021","0.96","2001","467052","2076","1982","2000","2001"],["19/05/2021","-10.04","1800","1013399","2000","1800","2000","1800"],["20/05/2021","0.33","1806","1047259","1894","1795","1894","1806"],["23/05/2021","-0.5","1797","605851","1835","1770","1835","1797"],["24/05/2021","-0.45","1789","1824521","1896","1771","1797","1789"],["25/05/2021","-4.08","1716","936186","1807","1704","1788","1716"],["26/05/2021","-5.01","1630","648470","1735","1613","1729","1630"],["27/05/2021","1.04","1647","1292262","1817","1613","1631","1647"],["30/05/2021","-2.25","1610","416895","1667","1601","1645","1610"],["31/05/2021","-4.53","1537","1347348","1614","1511","1600","1537"],["01/06/2021","-4.03","1475","790931","1592","1440","1537","1475"],["02/06/2021","-6.17","1384","1623608","1475","1377","1475","1384"],["03/06/2021","-4.26","1325","6484251","1384","1207","1384","1325"],["06/06/2021","-3.7","1276","4449121","1365","1233","1325","1276"],["07/06/2021","1.25","1292","9464476","1374","1217","1260","1292"],["08/06/2021","-7.12","1200","6130396","1337","1200","1290","1200"],["09/06/2021","-0.83","1190","5677125","1249","1120","1200","1190"],["10/06/2021","-4.71","1134","6243794","1248","1127","1196","1134"],["13/06/2021","-4.23","1086","6871249","1169","1070","1117","1086"],["14/06/2021","-4.97","1032","6661444","1120","1020","1080","1032"],["15/06/2021","10.95","1145","8903750","1145","996","1038","1145"],["16/06/2021","-7.16","1063","5714273","1187","1059","1160","1063"],["17/06/2021","-16.39","888.8","9194077","1052","885","1045","888.8"],["20/06/2021","6.44","946","5709991","977.5","871","871","946"],["21/06/2021","-16.49","790","6251932","974.3","790","946","790"],["22/06/2021","-36.71","500","21222279","762.5","500","741","500"],["23/06/2021","9.56","547.8","9335764","560","505","530","547.8"],["24/06/2021","-5.4","518.2","6666996","559","498","540","518.2"],["27/06/2021","2.57","531.5","1879298","542.9","520","522","531.5"],["28/06/2021","0.81","535.8","3903703","543","488","530","535.8"],["29/06/2021","3.6","555.1","3331550","568.4","532.8","540","555.1"],["30/06/2021","24.3","690","14536395","709.9","582.3","610","690"],["01/07/2021","-5.86","649.6","7072202","710","640.4","701","649.6"],["04/07/2021","11.68","725.5","9256819","763.5","630","655","725.5"],["05/07/2021","20.47","874","17840140","877","706","726","874"],["06/07/2021","-4.81","832","22875113","950","832","874","832"],["07/07/2021","3.02","857.1","10160616","890","828","831.8","857.1"],["08/07/2021","-11.97","754.5","9892524","849.3","743","849.3","754.5"],["11/07/2021","9.03","822.6","5812828","852.8","754.5","754.5","822.6"],["12/07/2021","-6.73","767.2","4632201","845","765","838","767.2"],["13/07/2021","-9.16","696.9","6714851","799","691","780.9","696.9"],["14/07/2021","2.53","714.5","10666224","787","700","700","714.5"],["15/07/2021","-7.03","664.3","5969997","724.4","664.3","714.3","664.3"],["19/07/2021","-5.57","627.3","6025846","647.5","590","639","627.3"],["20/07/2021","-0.54","623.9","3673845","668.7","620.1","645","623.9"],["21/07/2021","-1.04","617.4","3859934","649.9","613","623.9","617.4"],["22/07/2021","3.76","640.6","7413950","687","607","617","640.6"],["25/07/2021","0.5","643.8","1523702","677","642","653","643.8"],["26/07/2021","1.85","655.7","2409358","659","624.1","642.2","655.7"],["27/07/2021","-1.33","647","2285771","690","646","655.7","647"],["28/07/2021","-4.64","617","1787388","659","617","641.3","617"],["29/07/2021","-3.05","598.2","1901215","630","592.7","626.8","598.2"],["01/08/2021","0.05","598.5","430662","607.1","592.1","600","598.5"],["02/08/2021","1.49","607.4","1874091","634.4","600","600","607.4"],["03/08/2021","-6.7","566.7","1972603","625","562","625","566.7"],["04/08/2021","-5.49","535.6","1551406","575","535","575","535.6"],["05/08/2021","-1.18","529.3","7582420","551","523.1","525.3","529.3"],["08/08/2021","3.16","546","2935976","565","541","545","546"],["09/08/2021","-6.61","509.9","4085275","556.1","503","547.9","509.9"],["10/08/2021","-1.78","500.8","2503664","523","499.8","509.9","500.8"],["11/08/2021","-5.73","472.1","2226306","505.1","470","500.8","472.1"],["12/08/2021","10.15","520","4549497","526.7","458.6","472.1","520"],["15/08/2021","1.31","526.8","2587396","567.5","512","520","526.8"],["16/08/2021","-6.97","490.1","1620047","527","490.1","525","490.1"],["17/08/2021","-1.35","483.5","910691","505","480.2","495","483.5"],["18/08/2021","0.5","485.9","765285","504","483.5","483.5","485.9"],["19/08/2021","-2.92","471.7","821565","481.5","468","480","471.7"],["22/08/2021","0.36","473.4","750416","495","465.7","490","473.4"],["23/08/2021","1.46","480.3","1433862","487.1","457","475.5","480.3"],["24/08/2021","11.28","534.5","3586686","550","470","490","534.5"],["25/08/2021","-2.49","521.2","1412501","548","510.1","534.7","521.2"],["26/08/2021","-3.72","501.8","1525465","545","495","530","501.8"],["29/08/2021","-1.39","494.8","1583355","526.7","486.5","500","494.8"],["30/08/2021","-5.96","465.3","2806833","505","455","500","465.3"],["31/08/2021","3.25","480.4","7654062","523","458","471.9","480.4"],["01/09/2021","0.17","481.2","4556666","525","475.2","510","481.2"],["02/09/2021","3.2","496.6","3496817","517.5","473.1","482","496.6"],["05/09/2021","3.93","516.1","1657891","519.9","489.4","500","516.1"],["09/09/2021","-2.6","502.7","2604350","530.7","490","505","502.7"],["12/09/2021","11.26","559.3","3942961","560.3","485.1","502.7","559.3"],["13/09/2021","8.56","607.2","7234254","631.8","545","559.3","607.2"],["14/09/2021","-4.48","580","3114869","635","565.5","603","580"],["19/09/2021","-2.48","565.6","368508","586.8","550","570","565.6"],["22/09/2021","-3.15","547.8","212254","554.2","532","565.6","547.8"],["23/09/2021","-0.31","546.1","261008","558","545","558","546.1"],["26/09/2021","-2.97","529.9","289238","548.1","528.5","546.1","529.9"],["29/09/2021","-3.55","511.1","2360486","551","500.1","522","511.1"],["30/09/2021","-2.84","496.6","2235463","528.7","491","504.1","496.6"],["03/10/2021","2.76","510.3","1003473","520","492.5","492.5","510.3"],["04/10/2021","2.98","525.5","4635105","555","490","510.3","525.5"],["05/10/2021","0.25","526.8","3094586","549","512","525.5","526.8"],["06/10/2021","-3","511","634822","533.4","503","526.8","511"],["07/10/2021","0.59","514","379981","518","508","518","514"],["10/10/2021","1.5","521.7","264463","530","512.1","514","521.7"],["11/10/2021","0.75","525.6","388829","547","519.6","521.7","525.6"],["12/10/2021","-1.66","516.9","597617","531","500","525.6","516.9"],["13/10/2021","-2.26","505.2","428573","517.2","502","516.9","505.2"],["14/10/2021","-2.34","493.4","690743","507","490","505.2","493.4"],["17/10/2021","-1.3","487","836999","509.2","485","493.4","487"],["18/10/2021","4.66","509.7","3180618","518","478","487","509.7"],["19/10/2021","-1.24","503.4","2498273","532.7","495","509.7","503.4"],["20/10/2021","-3.71","484.7","2494571","507","482","503.4","484.7"],["21/10/2021","-0.56","482","844973","494","473","484","482"],["24/10/2021","2.24","492.8","1056277","502","484.4","487.6","492.8"],["25/10/2021","7.41","529.3","6747196","539.2","481.1","495.3","529.3"],["26/10/2021","-1.79","519.8","3737116","567","516","529.3","519.8"],["27/10/2021","6.62","554.2","3999780","558","507","519.8","554.2"],["28/10/2021","5.56","585","13093411","619","555","554.2","585"],["31/10/2021","1.21","592.1","4334506","628","576.2","588","592.1"],["01/11/2021","1.5","601","9020102","655","591","592.1","601"],["02/11/2021","0.25","602.5","8903263","639","586","611","602.5"],["03/11/2021","2.41","617","5064790","625","590","606","617"],["04/11/2021","-2.8","599.7","3827084","646.8","596","622","599.7"],["07/11/2021","-2.67","583.7","1501561","606","579.4","599.1","583.7"],["08/11/2021","-5.5","551.6","2746567","591","550","583.7","551.6"],["09/11/2021","-4.48","526.9","1565578","560","524.8","551.6","526.9"],["10/11/2021","-1.18","520.7","1630342","532.6","508","526.9","520.7"],["11/11/2021","5.99","551.9","1686252","556","510.2","510.2","551.9"],["14/11/2021","-2.55","537.8","1827705","570","532.5","560","537.8"],["15/11/2021","1.9","548","4188519","565","527","554","548"],["16/11/2021","-3.81","527.1","693739","560","524.8","560","527.1"],["17/11/2021","1.06","532.7","3494071","555","511.5","520.2","532.7"],["18/11/2021","13.52","604.7","6825858","610","522","538","604.7"],["21/11/2021","-6.4","566","5251956","627.9","566","590","566"],["22/11/2021","-1.94","555","9690252","617","555","570","555"],["23/11/2021","3.69","575.5","6681742","593.9","540","555.9","575.5"],["24/11/2021","-3.84","553.4","5566375","604","545","575.5","553.4"],["25/11/2021","1.34","560.8","1567768","569.5","539.1","553.4","560.8"],["28/11/2021","-5.42","530.4","2289135","551","523.4","551","530.4"],["29/11/2021","-0.13","529.7","958781","545","527","540","529.7"],["30/11/2021","2.98","545.5","1925120","575","522","522","545.5"],["01/12/2021","-1.58","536.9","929451","555","534.1","542","536.9"],["02/12/2021","-3.54","517.9","1405273","536.9","511.1","536.9","517.9"],["05/12/2021","5.93","548.6","2571122","555","510.9","518","548.6"],["06/12/2021","1.09","554.6","3740199","573","537","555","554.6"],["07/12/2021","3.68","575","8070715","614","563.3","565","575"],["08/12/2021","0.92","580.3","11645480","610","561.2","575","580.3"],["09/12/2021","-1.65","570.7","6816444","603","568","590","570.7"],["12/12/2021","1.35","578.4","800106","585","560","570","578.4"],["13/12/2021","-0.09","577.9","4145158","603","565","580","577.9"],["14/12/2021","-0.78","573.4","5388281","594","560","578","573.4"],["15/12/2021","-1.48","564.9","1895292","587.9","560","575","564.9"],["16/12/2021","-2.96","548.2","3545551","588.9","545","585","548.2"],["19/12/2021","2.55","562.2","5059585","584","530.2","548.2","562.2"],["20/12/2021","-5.09","533.6","2533735","549","528.2","549","533.6"],["21/12/2021","-0.45","531.2","2453831","549.8","524","533.6","531.2"],["22/12/2021","-1.81","521.6","2027820","538.9","518","536","521.6"],["23/12/2021","-0.98","516.5","6451922","540","509","521.6","516.5"],["26/12/2021","1.86","526.1","3644130","531.9","510.4","516.3","526.1"],["27/12/2021","-3.06","510","4060066","537.6","501","525","510"],["28/12/2021","2.75","524","4597307","527","502.1","510","524"],["29/12/2021","-2.98","508.4","1822430","529.9","507.2","524","508.4"],["30/12/2021","7","544","4921429","553","505.5","505.5","544"],["02/01/2022","-1.16","537.7","3033979","559","533","540","537.7"],["03/01/2022","-1.88","527.6","6065301","548.4","520","536","527.6"],["04/01/2022","-2.58","514","4005155","536","512","528","514"],["05/01/2022","3.74","533.2","2940054","545","510","510","533.2"],["06/01/2022","-2.46","520.1","5378582","559.9","512","520","520.1"],["09/01/2022","2.63","533.8","3171675","536","510","530","533.8"],["10/01/2022","-4.27","511","3752414","540.1","511","526","511"],["11/01/2022","5.89","541.1","6262183","553.7","513","518.1","541.1"],["12/01/2022","2.38","554","7253982","570","531.2","549.2","554"],["13/01/2022","-4.66","528.2","3110873","560","526","550","528.2"],["16/01/2022","-10.07","475","5544350","529","475","529","475"],["17/01/2022","-4.99","451.3","3402953","487","451.1","475","451.3"],["18/01/2022","0.16","452","2024466","470","441","451.3","452"],["19/01/2022","1.33","458","1275841","477","440","445","458"],["20/01/2022","2.49","469.4","1091836","475","450.1","458","469.4"],["23/01/2022","-2.54","457.5","1017164","462","429","444","457.5"],["24/01/2022","-3.76","440.3","1518413","480","422.2","468.9","440.3"],["25/01/2022","-1","435.9","860737","450","425","446.8","435.9"],["26/01/2022","-1.15","430.9","1128675","448","430","445.8","430.9"],["27/01/2022","-7.24","399.7","2371781","442.1","396","430.9","399.7"],["30/01/2022","-5.1","379.3","1249801","405","376.8","400","379.3"],["31/01/2022","-1.71","372.8","1981336","396","369","382.2","372.8"],["01/02/2022","9.28","407.4","1760365","410","372.2","372.8","407.4"],["02/02/2022","0.66","410.1","889920","431.5","405","410.2","410.1"],["03/02/2022","-4.9","390","415451","410.1","390","410.1","390"],["06/02/2022","2.38","399.3","189435","404","390","404","399.3"],["07/02/2022","-2.75","388.3","103912","399.3","384.9","399.3","388.3"],["08/02/2022","-7.37","359.7","1173863","391.1","355","390","359.7"],["09/02/2022","-1.11","355.7","1031554","370","340","370","355.7"],["10/02/2022","-0.56","353.7","470809","360","343","359.8","353.7"],["13/02/2022","-9.19","321.2","1113817","345","317","345","321.2"],["14/02/2022","4.55","335.8","1274650","341.6","300","322","335.8"],["15/02/2022","-3.81","323","845231","346.7","320","335.8","323"],["16/02/2022","-1.73","317.4","351800","330","313.5","328","317.4"],["17/02/2022","-1.45","312.8","398936","323","311","318.5","312.8"],["20/02/2022","-4.09","300","462142","305.9","298.1","304","300"],["21/02/2022","1.83","305.5","259783","308.5","300","302","305.5"],["22/02/2022","2.32","312.6","445475","328","303","303","312.6"],["23/02/2022","1.76","318.1","303915","325","312.6","312.6","318.1"],["24/02/2022","-10.5","284.7","3479859","308.1","281.1","308.1","284.7"],["27/02/2022","1.09","287.8","491249","295.1","282","294","287.8"],["28/02/2022","-3.68","277.2","338687","286","275","283","277.2"],["01/03/2022","-1.77","272.3","445872","283","270.5","277.2","272.3"],["02/03/2022","1.62","276.7","584885","283.9","272.3","272.3","276.7"],["03/03/2022","1.3","280.3","317909","284.9","276.1","284.9","280.3"],["06/03/2022","-1.18","277","109761","279.2","273","273","277"],["07/03/2022","-2.42","270.3","370521","280","266","280","270.3"],["08/03/2022","-2.15","264.5","327355","270.3","263","270.3","264.5"],["09/03/2022","1.7","269","122057","274.7","265.5","269","269"],["10/03/2022","-3.16","260.5","125562","269","259","269","260.5"],["13/03/2022","-1.07","257.7","58809","261.1","256.9","260.5","257.7"],["14/03/2022","0.08","257.9","33300","262.3","255.2","257.7","257.9"],["15/03/2022","-2.25","252.1","79766","258.9","250.2","255.4","252.1"],["16/03/2022","2.34","258","152335","266.8","252.1","252.1","258"],["20/03/2022","3.22","266.3","113547","271.4","263.1","270","266.3"],["21/03/2022","-0.68","264.5","99698","270.9","263.6","270.9","264.5"],["22/03/2022","1.4","268.2","116168","272","265.1","268.9","268.2"],["23/03/2022","-1.75","263.5","143883","269.2","262.6","267.3","263.5"],["24/03/2022","-2.31","257.4","136661","269.2","255.1","269.2","257.4"],["27/03/2022","0","257.4","22930","261","256.6","261","257.4"],["28/03/2022","-1.36","253.9","70271","261","253.3","261","253.9"],["29/03/2022","26.15","320.3","4836663","324.7","260.1","266","320.3"],["30/03/2022","-10.08","288","1434257","332","288","320.3","288"],["31/03/2022","-2.29","281.4","1203989","297","280","292","281.4"],["03/04/2022","-2.35","274.8","607002","294.9","272","294.9","274.8"],["04/04/2022","13.06","310.7","1366358","315.1","280.5","285","310.7"],["05/04/2022","10.2","342.4","2585102","352.8","320","320","342.4"],["06/04/2022","-3.86","329.2","953933","342.4","324.6","342.4","329.2"],["07/04/2022","-2.76","320.1","725518","332","317.7","325","320.1"],["10/04/2022","-0.59","318.2","371819","320.1","306.6","320.1","318.2"],["11/04/2022","10.43","351.4","2511996","362","318.2","318.2","351.4"],["12/04/2022","0.94","354.7","2463227","369.8","337.2","351.4","354.7"],["13/04/2022","1.64","360.5","1230934","380","352","362","360.5"],["14/04/2022","-0.94","357.1","467969","370","353.4","360.5","357.1"],["17/04/2022","-1.09","353.2","91450","370","350","370","353.2"],["18/04/2022","-2.04","346","81038","358","339.8","358","346"],["19/04/2022","-2.17","338.5","504254","358","330.9","358","338.5"],["20/04/2022","0.97","341.8","214209","348.8","338","338.5","341.8"],["24/04/2022","-2.34","333.8","137668","341.8","325","341.8","333.8"],["25/04/2022","4.34","348.3","965871","353","317.9","333","348.3"],["26/04/2022","-5.05","330.7","800279","360","326.2","359.7","330.7"],["27/04/2022","-3.36","319.6","715595","329","308","329","319.6"],["28/04/2022","-0.75","317.2","146803","339","315.4","339","317.2"],["01/05/2022","0.22","317.9","125089","323","308","317.2","317.9"],["02/05/2022","-1.82","312.1","110068","323.4","309","317.9","312.1"],["03/05/2022","-2.18","305.3","405005","312.1","300","312.1","305.3"],["08/05/2022","-2.39","298","340322","307.9","282","297.5","298"],["09/05/2022","-6.07","279.9","215199","294","274.5","292.2","279.9"],["10/05/2022","1.79","284.9","71680","288.9","275.9","279","284.9"],["11/05/2022","-1.9","279.5","82619","290","272","284.9","279.5"],["12/05/2022","-14.49","239","655451","279.5","235","279.5","239"],["15/05/2022","0.38","239.9","221450","252","237","252","239.9"],["16/05/2022","-3.63","231.2","312093","245.9","230","245.9","231.2"],["17/05/2022","1.12","233.8","325582","245","230.1","239.9","233.8"],["18/05/2022","-3.17","226.4","294596","239","222.1","239","226.4"],["19/05/2022","-0.49","225.3","65525","226.8","214.9","220","225.3"],["22/05/2022","8.7","244.9","327505","247","225.3","225.3","244.9"],["23/05/2022","-7.47","226.6","411819","257","222","244.9","226.6"],["24/05/2022","-2.07","221.9","150163","235","219.6","226.6","221.9"],["25/05/2022","-2.88","215.5","305106","224","208","222.3","215.5"],["26/05/2022","0.51","216.6","68047","221.1","216","215.5","216.6"],["29/05/2022","2.22","221.4","387442","230.1","219.5","219.5","221.4"],["30/05/2022","-1.67","217.7","167097","224","216.8","224","217.7"],["31/05/2022","-1.84","213.7","97952","219.9","211.5","217.7","213.7"],["01/06/2022","2.15","218.3","93194","230","213.1","213.7","218.3"],["02/06/2022","0.96","220.4","67678","224.8","218.3","218.9","220.4"],["06/06/2022","0.82","222.2","61703","225","220.4","220.4","222.2"],["07/06/2022","-2.39","216.9","75795","222.9","214","222.2","216.9"],["08/06/2022","-3.46","209.4","153730","216.9","208.7","216.9","209.4"],["09/06/2022","-0.91","207.5","83925","212.4","206","209.4","207.5"],["12/06/2022","-2.94","201.4","132864","205","200","200","201.4"],["13/06/2022","-5.71","189.9","281273","200.6","186","201.4","189.9"],["14/06/2022","4.69","198.8","644973","217","195.3","206","198.8"],["15/06/2022","-0.4","198","187863","206","193","200","198"],["16/06/2022","-6.77","184.6","240317","200","180","199","184.6"],["19/06/2022","1.14","186.7","121146","188","184","188","186.7"],["20/06/2022","6.53","198.9","986588","213","184.8","188","198.9"],["21/06/2022","-4.07","190.8","223144","211.5","187","198.9","190.8"],["22/06/2022","-4.61","182","232406","192","180.1","192","182"],["23/06/2022","0.16","182.3","56617","183","179.1","180.3","182.3"],["26/06/2022","1.26","184.6","57909","186","182.3","182.3","184.6"],["27/06/2022","2.76","189.7","123945","195.9","180.5","180.5","189.7"],["28/06/2022","7.64","204.2","364409","207.6","189.7","189.7","204.2"],["29/06/2022","-4.75","194.5","155977","204.2","191.2","204.2","194.5"],["30/06/2022","-3.5","187.7","108018","197","187","197","187.7"],["03/07/2022","2.82","193","206268","193.9","184.9","184.9","193"],["04/07/2022","-3.73","185.8","123810","197.8","184.1","197.8","185.8"],["05/07/2022","-0.43","185","31780","193.8","183","193.8","185"],["06/07/2022","-1.41","182.4","83875","188","180","187","182.4"],["07/07/2022","1.43","185","107043","188.8","182","185","185"],["10/07/2022","3.46","191.4","90381","193.3","188","189","191.4"],["11/07/2022","-1.25","189","80830","193","185","191.4","189"],["12/07/2022","-2.01","185.2","70596","192.5","184","192.5","185.2"],["13/07/2022","-0.16","184.9","76498","192.1","183","192.1","184.9"],["14/07/2022","-1.14","182.8","37814","188.9","182.2","188.9","182.8"],["17/07/2022","0.16","183.1","94977","192.7","182","192.7","183.1"],["18/07/2022","0.98","184.9","31139","188.1","182.7","188.1","184.9"],["19/07/2022","0.38","185.6","10574","186.6","183","186","185.6"],["20/07/2022","-1.83","182.2","158417","190.9","180","187.9","182.2"],["21/07/2022","0.16","182.5","21561","187.2","182.1","187.2","182.5"],["24/07/2022","0.27","183","17247","187","182.3","186.9","183"],["25/07/2022","0.22","183.4","28196","185.9","182.4","185.9","183.4"],["26/07/2022","-0.76","182","119547","186","181","183","182"],["27/07/2022","-1.37","179.5","90524","182.1","177.1","182","179.5"],["28/07/2022","0.89","181.1","79445","187.4","179.5","180.5","181.1"],["31/07/2022","3.2","186.9","56707","189.7","184.5","187","186.9"],["01/08/2022","-0.7","185.6","464261","208","184","186.9","185.6"],["02/08/2022","-1.45","182.9","101588","188.9","180.5","185.2","182.9"],["03/08/2022","-2.08","179.1","126398","183.1","178","181","179.1"],["04/08/2022","-0.67","177.9","187731","181.8","177","179.1","177.9"],["08/08/2022","2.92","183.1","86633","187.8","177.9","179.4","183.1"],["09/08/2022","3.44","189.4","312615","196","184.1","188","189.4"],["10/08/2022","3.75","196.5","512607","200","188","189.4","196.5"],["11/08/2022","5.5","207.3","493071","216.9","200.4","202","207.3"],["14/08/2022","7.96","223.8","718204","226.1","213.5","213.5","223.8"],["15/08/2022","-2.32","218.6","261981","230","216.1","225.9","218.6"],["16/08/2022","-5.17","207.3","412870","219.9","205","219.9","207.3"],["17/08/2022","-5.35","196.2","314616","210","195","205","196.2"],["18/08/2022","0.71","197.6","382758","205","196.2","196.2","197.6"],["21/08/2022","1.37","200.3","38470","201.7","197","201.7","200.3"],["22/08/2022","-1.35","197.6","22037","209.3","195","209.3","197.6"],["23/08/2022","-0.71","196.2","32226","204.5","192.1","204.5","196.2"],["24/08/2022","-0.36","195.5","102865","198.5","188","196.2","195.5"],["25/08/2022","0.56","196.6","111771","198.9","191.1","195.5","196.6"],["28/08/2022","-3.2","190.3","28840","194.8","189","196.6","190.3"],["29/08/2022","3.47","196.9","75590","201","193.1","200","196.9"],["30/08/2022","2.59","202","21779","204.8","197.9","197.9","202"],["31/08/2022","0.2","202.4","13965","204.9","195.4","202.7","202.4"],["01/09/2022","-1.58","199.2","61126","204.8","194","204.8","199.2"],["04/09/2022","-1.96","195.3","13475","203.4","193.7","203.4","195.3"],["05/09/2022","-0.2","194.9","5499","203","192","203","194.9"],["06/09/2022","-2.51","190","50100","200","185","200","190"],["07/09/2022","-1.74","186.7","89971","190","186.5","190","186.7"],["08/09/2022","0.05","186.8","116047","191.5","182.5","191.5","186.8"],["11/09/2022","2.41","191.3","39574","194.8","189.9","190.5","191.3"],["12/09/2022","0.78","192.8","54292","200","188","196","192.8"],["13/09/2022","-1.56","189.8","7505","195","189.5","195","189.8"],["14/09/2022","-1.16","187.6","17602","194.3","185.1","189.8","187.6"],["15/09/2022","-0.37","186.9","40059","200","185","200","186.9"],["18/09/2022","1.44","189.6","25716","192.8","186.9","186.9","189.6"],["19/09/2022","-3.27","183.4","32673","187","182.4","187","183.4"],["20/09/2022","-0.22","183","12267","192","182","192","183"],["21/09/2022","-1.2","180.8","47136","189.7","180","189.7","180.8"],["22/09/2022","0.17","181.1","44642","187.1","181","187.1","181.1"],["28/09/2022","-0.28","180.6","743","180","180","180","180.6"],["29/09/2022","0.55","181.6","798","194.7","176.1","194.7","181.6"],["02/10/2022","-4.68","173.1","14720","177","172.5","181.6","173.1"],["03/10/2022","2.31","177.1","42499","180","165","180","177.1"],["06/10/2022","0.4","177.8","28101","188.3","173","179.5","177.8"],["12/10/2022","1.63","174.7","7636","175","171","171.9","174.7"],["13/10/2022","-1.14","172.7","30197","175","171.1","175","172.7"],["18/10/2022","0.12","172.9","26260","175","171.8","175","172.9"],["19/10/2022","2.43","177.1","160151","183.4","171.1","171.8","177.1"],["20/10/2022","-2.2","173.2","4452","184","172","184","173.2"],["23/10/2022","1.67","176.1","27508","183.9","172.5","183.9","176.1"],["24/10/2022","-3.01","170.8","50072","181.9","168.2","181.9","170.8"],["25/10/2022","-6.09","160.4","152253","170","156.3","170.8","160.4"],["26/10/2022","1.68","163.1","17067","169.4","160.4","169.4","163.1"],["27/10/2022","-2.08","159.7","47733","163.1","156.2","163.1","159.7"],["30/10/2022","0.75","160.9","14900","168.2","160","160","160.9"],["31/10/2022","-3.92","154.6","72162","164.4","153","164.4","154.6"],["02/11/2022","-1.94","151.6","54249","162.6","150","162.6","151.6"],["03/11/2022","-3.56","146.2","45240","157.9","144","149","146.2"],["06/11/2022","1.85","148.9","24310","150.1","146.2","149.2","148.9"],["07/11/2022","-6.51","139.2","62488","152.1","137.5","151","139.2"],["08/11/2022","-1.94","136.5","42602","142","133","142","136.5"],["09/11/2022","1.61","138.7","977","143.5","139","143.5","138.7"],["10/11/2022","-1.8","136.2","33291","140.9","133","140.9","136.2"],["13/11/2022","0.37","136.7","5239","140.3","136","140.3","136.7"],["14/11/2022","7.53","147","194935","155.8","138","139","147"],["15/11/2022","-3.13","142.4","61458","151","140","151","142.4"],["16/11/2022","-3.93","136.8","25622","145","135","145","136.8"],["17/11/2022","-1.46","134.8","26847","144","131","143.5","134.8"],["20/11/2022","-1.11","133.3","4302","140","130","140","133.3"],["21/11/2022","-3.15","129.1","35750","130","127.8","129.2","129.1"],["22/11/2022","-1.55","127.1","62810","128.8","126.6","127","127.1"],["23/11/2022","-0.55","126.4","24826","126.6","123.4","126.6","126.4"],["24/11/2022","0","126.4","7782","132.2","126","126","126.4"],["27/11/2022","-3.56","121.9","42923","126.4","121","126.4","121.9"],["28/11/2022","0.74","122.8","62119","124","120.6","121.9","122.8"],["29/11/2022","-5.21","116.4","84064","127.8","115","127.8","116.4"],["30/11/2022","-2.23","113.8","98526","116.5","110.8","111.1","113.8"],["01/12/2022","0","113.8","45321","115.2","112","113.8","113.8"],["04/12/2022","-3.43","109.9","50606","113.7","109","113.8","109.9"],["05/12/2022","-0.36","109.5","49215","111","107.6","108.6","109.5"],["06/12/2022","-0.37","109.1","304616","112.8","106.6","109.5","109.1"],["07/12/2022","5.41","115","203004","124","108.9","109.1","115"],["08/12/2022","-8.35","105.4","139027","115","103.4","115","105.4"],["11/12/2022","-2.94","102.3","106504","106","99.7","105.4","102.3"],["12/12/2022","-2.35","99.9","73596","101","99.5","100","99.9"],["13/12/2022","-3.7","96.2","47955","99.9","95","99.9","96.2"],["14/12/2022","0.52","96.7","126063","103.8","92","92","96.7"],["15/12/2022","-2.28","94.5","142870","101","92.8","96.7","94.5"],["18/12/2022","-2.22","92.4","94232","99.5","89.8","99.5","92.4"],["19/12/2022","-0.32","92.1","40139","94.6","90","92.4","92.1"],["20/12/2022","-1.3","90.9","98819","92.1","89","92.1","90.9"],["21/12/2022","6.82","97.1","138670","99","91.2","91.2","97.1"],["22/12/2022","-0.62","96.5","94958","99.7","95.6","99","96.5"],["25/12/2022","3.63","100","152899","102.5","92.1","96.6","100"],["26/12/2022","-4.1","95.9","62273","100","95.3","100","95.9"],["27/12/2022","-1.25","94.7","71226","95.9","93.1","93.1","94.7"],["28/12/2022","-4.33","90.6","68289","94.7","88.5","94.7","90.6"],["29/12/2022","-0.11","90.5","113434","94.1","89","90.6","90.5"],["01/01/2023","26.3","114.3","535250","118","90.5","90.5","114.3"],["02/01/2023","2.97","117.7","684705","127.4","115","116","117.7"],["03/01/2023","-1.27","116.2","465845","124","111.7","122","116.2"],["04/01/2023","11.1","129.1","684378","136.9","112","116.2","129.1"],["05/01/2023","7.82","139.2","532350","149.4","128.2","129.1","139.2"],["08/01/2023","7.69","149.9","162449","152","134.3","139.2","149.9"],["09/01/2023","-12.61","131","706856","159","130","149.9","131"],["10/01/2023","4.27","136.6","664034","138.9","126.1","130","136.6"],["11/01/2023","0.15","136.8","118515","143","132","132","136.8"],["12/01/2023","-3.58","131.9","102207","139.9","129","137.5","131.9"],["15/01/2023","0.76","132.9","50865","138","131","138","132.9"],["16/01/2023","-1.28","131.2","28201","136","127","132.9","131.2"],["17/01/2023","2.97","135.1","59176","139","133","139","135.1"],["18/01/2023","-3.63","130.2","36908","135.1","125","125","130.2"],["19/01/2023","-3.07","126.2","62636","137","125.9","137","126.2"],["22/01/2023","3.01","130","14777","134","126.2","126.2","130"],["23/01/2023","-2.23","127.1","4707","131.9","127.1","131.9","127.1"],["24/01/2023","-1.81","124.8","12782","130","123.1","130","124.8"],["25/01/2023","-3.04","121","5678","130","121","130","121"],["26/01/2023","-5.12","114.8","75906","121","112.3","121","114.8"],["29/01/2023","-14.9","97.7","291257","123.9","95","123.9","97.7"],["30/01/2023","0.1","97.8","83239","100.6","94.1","97.7","97.8"],["31/01/2023","0.31","98.1","38736","102.2","95","97.8","98.1"],["01/02/2023","1.53","99.6","36763","104.9","96.5","102","99.6"],["02/02/2023","-0.7","98.9","18564","102.2","97","99.6","98.9"],["05/02/2023","0.91","99.8","11588","100","98","99.9","99.8"],["06/02/2023","-3.41","96.4","33840","98.9","94.8","99.8","96.4"],["07/02/2023","-2.28","94.2","24503","98.8","93","96.4","94.2"],["08/02/2023","-1.8","92.5","15769","96.9","92.2","94.2","92.5"],["09/02/2023","2.27","94.6","21910","96.8","93.9","92.5","94.6"],["12/02/2023","-1.9","92.8","23283","94.9","92","94.9","92.8"],["13/02/2023","6.79","99.1","153682","100","91.1","92.8","99.1"],["14/02/2023","-4.04","95.1","216073","107.5","94","99.1","95.1"],["15/02/2023","2.21","97.2","110346","99.6","94","99.6","97.2"],["16/02/2023","0.21","97.4","14851","101","95.1","97.2","97.4"],["19/02/2023","0.62","98","35597","100","96","97.4","98"],["20/02/2023","5.41","103.3","670044","115","98","98","103.3"],["21/02/2023","-1.26","102","117569","105.5","100","105.5","102"],["22/02/2023","-5.29","96.6","159847","104.5","95.2","104.5","96.6"],["23/02/2023","-1.24","95.4","66413","100","94","96.6","95.4"],["26/02/2023","-2.62","92.9","27684","95.4","91","95.4","92.9"],["27/02/2023","-3.66","89.5","90243","90","88.9","89.1","89.5"],["28/02/2023","0.45","89.9","26579","91.9","89.3","89.5","89.9"],["01/03/2023","1.33","91.1","45990","93","89.9","89.9","91.1"],["02/03/2023","0","91.1","1047","91.1","91.1","91.1","91.1"],["05/03/2023","2.2","93.1","15207","94.9","91.6","91.1","93.1"],["06/03/2023","2.79","95.7","100500","99.6","92.7","95","95.7"],["08/03/2023","-1.88","93.9","3924","96.1","93","95.7","93.9"],["09/03/2023","-1.06","92.9","10720","95.7","91.5","93.9","92.9"],["12/03/2023","-2.58","90.5","31948","99.5","88.2","99.5","90.5"],["13/03/2023","-0.55","90","7496","92","89.7","92","90"],["14/03/2023","0.33","90.3","4921","90.9","89","90","90.3"],["15/03/2023","-1.33","89.1","20900","93","86.3","90.3","89.1"],["16/03/2023","0.9","89.9","3473","93","87","93","89.9"],["19/03/2023","-7.01","83.6","73446","89.9","82.2","89.9","83.6"],["20/03/2023","4.07","87","9072","88.8","86","86.2","87"],["21/03/2023","3.68","90.2","28408","94.5","87.5","94.5","90.2"],["22/03/2023","-6.65","84.2","107965","94.8","83.9","94.8","84.2"],["23/03/2023","2.61","86.4","67171","93","83.3","84.2","86.4"],["26/03/2023","2.31","88.4","2856","93.5","88","88","88.4"],["27/03/2023","-2.94","85.8","92846","93.2","84","89","85.8"],["28/03/2023","-13.99","73.8","232100","92","72.5","85.8","73.8"],["29/03/2023","0.14","73.9","44378","77.8","72.6","75.5","73.9"],["30/03/2023","3.65","76.6","29127","79.6","74.6","77","76.6"],["02/04/2023","0","76.6","13072","78.2","75.6","78.2","76.6"],["03/04/2023","-5.09","72.7","67618","77","70","76.6","72.7"],["04/04/2023","-1.51","71.6","38997","75.3","71","75","71.6"],["09/04/2023","0.7","72.1","7872","74","71.5","71.6","72.1"],["10/04/2023","0.97","72.8","8633","75.7","72.1","75.7","72.8"],["13/04/2023","-1.37","71.8","409841","81","71","72.8","71.8"],["16/04/2023","-0.56","71.4","34169","74.9","70","74.9","71.4"],["17/04/2023","1.96","72.8","36193","74.1","71.8","71.4","72.8"],["18/04/2023","3.43","75.3","30896","78","72.8","72.8","75.3"],["19/04/2023","1.06","76.1","41509","78.7","75.8","78.7","76.1"],["20/04/2023","-2.63","74.1","61072","78.7","74","78.7","74.1"],["23/04/2023","9.72","81.3","257974","83.8","75","75","81.3"],["24/04/2023","-4.8","77.4","232623","87.9","75.6","81.3","77.4"],["27/04/2023","1.03","78.2","60603","79.4","74.6","74.6","78.2"],["30/04/2023","1.15","79.1","11764","80.2","76.5","80.2","79.1"],["01/05/2023","-2.28","77.3","46980","80.2","76.5","79.1","77.3"],["02/05/2023","-0.65","76.8","50409","80","75.9","80","76.8"],["03/05/2023","-0.65","76.3","22352","78.8","75.1","77","76.3"],["04/05/2023","1.83","77.7","89223","80.4","74","76.3","77.7"],["07/05/2023","0.13","77.8","10844","77.8","77.7","77.7","77.8"],["08/05/2023","-0.9","77.1","8703","78.6","76","77.8","77.1"],["09/05/2023","-0.26","76.9","1043","77.1","75.5","77.1","76.9"],["10/05/2023","0.78","77.5","1291","79.5","76.9","76.9","77.5"],["11/05/2023","0.39","77.8","50790","80.9","76.4","80.9","77.8"],["14/05/2023","0.39","78.1","243","80.1","80.1","80.1","78.1"],["15/05/2023","0.64","78.6","68526","80","77.2","78.1","78.6"],["16/05/2023","-1.4","77.5","1791","80","77","80","77.5"],["17/05/2023","-2.19","75.8","18472","79","75","79","75.8"],["18/05/2023","-1.06","75","44999","76.9","73.9","76.8","75"],["21/05/2023","-0.27","74.8","11209","75","74","75","74.8"],["22/05/2023","0.67","75.3","7128","76.1","75","74.8","75.3"],["23/05/2023","-4.52","71.9","89657","78.9","70","78.9","71.9"],["24/05/2023","-2.09","70.4","38611","76","69.6","76","70.4"],["28/05/2023","0.43","70.7","10987","74.8","69.3","70.4","70.7"],["29/05/2023","-7.07","65.7","151280","73.9","65","70.7","65.7"],["30/05/2023","-0.76","65.2","95450","66.4","62.6","65.7","65.2"],["31/05/2023","0","65.2","49814","66.9","64","65.2","65.2"],["01/06/2023","-0.77","64.7","69199","69","63","66.2","64.7"],["04/06/2023","8.96","70.5","82409","72.3","64","64.7","70.5"],["06/06/2023","1.18","68.4","42520","69.3","67","67.6","68.4"],["07/06/2023","3.36","70.7","340603","77.7","68.4","68.4","70.7"],["08/06/2023","7.36","75.9","346789","78.4","69.5","70.7","75.9"],["11/06/2023","5.4","80","157954","84.9","78.7","79","80"],["12/06/2023","-1.25","79","31923","84","77.1","84","79"],["13/06/2023","-4.05","75.8","174973","85","74.4","85","75.8"],["14/06/2023","0.26","76","111078","81.9","73.8","77","76"],["15/06/2023","3.42","78.6","113003","83.2","73.4","76","78.6"],["18/06/2023","-1.4","77.5","47973","80","76","78.6","77.5"],["19/06/2023","-0.9","76.8","17580","83","75.8","81.3","76.8"],["20/06/2023","-1.56","75.6","49288","83","73.2","83","75.6"],["21/06/2023","1.59","76.8","34666","82","73.1","82","76.8"],["22/06/2023","1.56","78","2762","81.5","76.8","81.5","78"],["25/06/2023","-2.69","75.9","100013","79.8","73.9","79.8","75.9"],["26/06/2023","-3.69","73.1","19395","77","71.4","77","73.1"],["27/06/2023","0.27","73.3","31076","77","72","77","73.3"],["28/06/2023","2.32","75","7122","76.7","74.9","75","75"],["02/07/2023","6.32","80.8","334849","88","73.5","77","80.8"],["03/07/2023","3.71","83.8","949573","92.9","81.2","84","83.8"],["04/07/2023","10.98","93","2656442","98.8","83.4","84","93"],["05/07/2023","-8.17","85.4","918584","97","84.3","97","85.4"],["06/07/2023","-2.46","83.3","241507","85.9","82","85.6","83.3"],["09/07/2023","3.12","85.9","78609","89.3","82.6","83.3","85.9"],["10/07/2023","9.55","94.1","2548348","104","88.5","92","94.1"],["11/07/2023","9.14","102.7","1462743","106","93","94","102.7"],["12/07/2023","9.93","112.9","3908897","123.8","101","105.9","112.9"],["13/07/2023","-1.95","110.7","1033412","117.1","106.5","111.8","110.7"],["16/07/2023","15.63","128","3671415","132","107.5","107.5","128"],["17/07/2023","-0.39","127.5","5398670","141.7","121.5","128","127.5"],["18/07/2023","1.65","129.6","2427300","135","124","127.5","129.6"],["19/07/2023","-10.34","116.2","3048893","136","114.1","133","116.2"],["20/07/2023","-2.41","113.4","820488","119.2","111.1","116.2","113.4"],["23/07/2023","0.97","114.5","536557","118.9","110","113.4","114.5"],["24/07/2023","-7.42","106","1070840","118","104","117","106"],["25/07/2023","-7.74","97.8","737072","109","95","108","97.8"],["26/07/2023","4.29","102","227494","103.9","98","99.4","102"],["30/07/2023","9.31","111.5","726177","116","104","106","111.5"],["31/07/2023","9.33","121.9","1030715","126","109.2","111","121.9"],["01/08/2023","-5.91","114.7","368270","125","114","122","114.7"],["02/08/2023","-5.41","108.5","406661","112.6","107","114.7","108.5"],["03/08/2023","-3.04","105.2","210851","110.5","103","110.5","105.2"],["06/08/2023","5.99","111.5","149615","113","104","108.5","111.5"],["07/08/2023","-2.42","108.8","96394","116","108","113.6","108.8"],["08/08/2023","-4.69","103.7","296424","108.8","102.8","108.8","103.7"],["09/08/2023","-2.22","101.4","106174","106.3","99","102.1","101.4"],["10/08/2023","-3.85","97.5","157709","105.6","96.3","105.6","97.5"],["13/08/2023","0.1","97.6","140608","101.8","95.7","97.5","97.6"],["14/08/2023","-5.02","92.7","111466","97.6","92.1","97.6","92.7"],["15/08/2023","-1.19","91.6","149496","97","90.2","93","91.6"],["16/08/2023","-6.77","85.4","293667","91.6","84","91.6","85.4"],["17/08/2023","-1.41","84.2","153192","89","83.2","84","84.2"],["20/08/2023","9.86","92.5","235204","95.8","85","85.1","92.5"],["21/08/2023","14.38","105.8","774523","107.6","95.8","96.2","105.8"],["22/08/2023","-7.18","98.2","323246","109.2","97.2","106","98.2"],["23/08/2023","-3.46","94.8","141554","99.2","94","98.2","94.8"],["24/08/2023","-5.8","89.3","200152","97.1","88.3","94.8","89.3"],["27/08/2023","-1.9","87.6","60837","93.5","86.5","89.3","87.6"],["28/08/2023","-2.85","85.1","143570","93.5","84","91.9","85.1"],["29/08/2023","6.35","90.5","174366","92.7","84.2","92.2","90.5"],["30/08/2023","-3.2","87.6","74592","90.7","86.3","90.5","87.6"],["31/08/2023","-5.14","83.1","303804","97","82","87.6","83.1"],["03/09/2023","0.36","83.4","92479","85","81.9","82.1","83.4"],["04/09/2023","-1.68","82","161333","85","80","82","82"],["05/09/2023","13.29","92.9","772276","97.8","85","85","92.9"],["06/09/2023","-4.41","88.8","171091","96","87.9","92.9","88.8"],["07/09/2023","-8.22","81.5","502519","90.5","80.3","90.5","81.5"],["10/09/2023","-0.86","80.8","99867","84.8","79.9","84.8","80.8"],["11/09/2023","-3.22","78.2","184399","81.9","77","81.9","78.2"],["12/09/2023","7.42","84","287306","85.4","79","80.9","84"],["13/09/2023","-3.1","81.4","73368","88","80.5","88","81.4"],["14/09/2023","-1.6","80.1","106643","83.3","77.6","83.3","80.1"],["18/09/2023","3","82.5","102655","84.9","80","80.1","82.5"],["19/09/2023","-4.73","78.6","77531","83.3","78","83.3","78.6"],["20/09/2023","-1.91","77.1","87754","78.6","76.4","78.6","77.1"],["21/09/2023","-1.95","75.6","103684","78","74","78","75.6"],["26/09/2023","3.57","78.3","94359","79.9","75.6","75.6","78.3"],["27/09/2023","0.13","78.4","156568","82","77.6","78.3","78.4"],["28/09/2023","-0.77","77.8","47001","81.3","76.5","81.3","77.8"],["01/10/2023","2.96","80.1","56811","81.8","77.6","77.6","80.1"],["02/10/2023","-1.37","79","53925","80.2","77.7","80.1","79"],["03/10/2023","2.78","81.2","10296","81.3","79.3","79","81.2"],["04/10/2023","-4.8","77.3","45396","78.8","76.2","76.2","77.3"],["05/10/2023","-4.66","73.7","57807","77.3","72.5","76","73.7"],["08/10/2023","-13.43","63.8","75879","68.1","62","68.1","63.8"],["09/10/2023","-0.31","63.6","51120","67.8","61.1","63.8","63.6"],["10/10/2023","3.46","65.8","44222","69","61.4","63.6","65.8"],["11/10/2023","3.65","68.2","31424","69.4","65","65","68.2"],["12/10/2023","0.88","68.8","44030","71","62.7","68.2","68.8"],["15/10/2023","-5.96","64.7","13403","69.7","62.7","68.8","64.7"],["16/10/2023","-0.77","64.2","52211","65.7","60.5","60.5","64.2"],["17/10/2023","-1.71","63.1","4871","64","62.1","64.2","63.1"],["18/10/2023","-1.27","62.3","18087","63.1","60.8","63.1","62.3"],["19/10/2023","-1.93","61.1","14116","63","60.4","63","61.1"],["22/10/2023","-5.4","57.8","10638","59.3","56.2","61.1","57.8"],["23/10/2023","-0.17","57.7","38457","61.9","57","57.8","57.7"],["24/10/2023","-3.47","55.7","77062","59","55.2","57.7","55.7"],["25/10/2023","3.59","57.7","49582","60","55.7","55.7","57.7"],["26/10/2023","-0.52","57.4","25143","59.9","55.8","59.9","57.4"],["29/10/2023","2.26","58.7","39372","60","56","60","58.7"],["30/10/2023","7.67","63.2","57806","69.7","59.1","59.1","63.2"],["31/10/2023","3.32","65.3","69440","68.8","62.3","68.8","65.3"],["01/11/2023","-1.38","64.4","16315","66.2","63","65.3","64.4"],["02/11/2023","-13.04","56","175656","64","56","64.4","56"],["05/11/2023","2.68","57.5","51867","59.9","55.2","59","57.5"],["06/11/2023","1.04","58.1","38373","60","55.9","57.5","58.1"],["07/11/2023","2.41","59.5","36891","59.9","57","58.1","59.5"],["08/11/2023","3.19","61.4","70318","63.5","61","59.5","61.4"],["09/11/2023","0.16","61.5","2459","62.5","61","61.4","61.5"],["12/11/2023","-1.79","60.4","12742","61.2","60.3","60.3","60.4"],["13/11/2023","0.99","61","4268","63.9","59","63.9","61"],["14/11/2023","-5.9","57.4","79530","60","57","60","57.4"],["15/11/2023","1.74","58.4","18768","59.4","56.6","58","58.4"],["16/11/2023","-1.71","57.4","9874","59.8","56.7","59.8","57.4"],["19/11/2023","29.62","74.4","1837700","93","70.5","72","74.4"],["20/11/2023","-2.55","72.5","831645","78.5","69","78.5","72.5"],["21/11/2023","-5.1","68.8","188736","74","67.6","72","68.8"],["22/11/2023","-7.41","63.7","235441","68.8","63","68.8","63.7"],["23/11/2023","0.16","63.8","81439","66.3","62","62","63.8"],["26/11/2023","-0.94","63.2","38185","65.6","61.2","64.8","63.2"],["27/11/2023","-0.79","62.7","47547","64.7","62","63.2","62.7"],["28/11/2023","7.66","67.5","353572","71.7","64","66","67.5"],["29/11/2023","6.67","72","868450","77","68","68","72"],["30/11/2023","-7.5","66.6","195762","72","65.5","72","66.6"],["03/12/2023","-0.15","66.5","28194","69.5","63.6","66.6","66.5"],["04/12/2023","3.46","68.8","200134","72.9","65.1","66.9","68.8"],["05/12/2023","-0.29","68.6","13830","70.8","67","68.8","68.6"],["06/12/2023","-2.92","66.6","21490","69.2","66","68.6","66.6"],["07/12/2023","1.5","67.6","272044","72.9","66","66","67.6"],["10/12/2023","-0.3","67.4","107156","71.9","64.2","67.6","67.4"],["11/12/2023","-6.08","63.3","135080","66.6","62.8","67.4","63.3"],["12/12/2023","-0.95","62.7","29319","65.6","61.6","64.8","62.7"],["13/12/2023","-0.8","62.2","58978","63.9","60.4","63.9","62.2"],["14/12/2023","0.96","62.8","132970","66","62","65.7","62.8"],["17/12/2023","1.59","63.8","14611","65.5","63","64","63.8"],["18/12/2023","-5.33","60.4","166699","65","60","65","60.4"],["19/12/2023","5.13","63.5","496524","67","60","62.8","63.5"],["20/12/2023","2.68","65.2","108866","67","64","66","65.2"],["21/12/2023","-0.15","65.1","52055","67","62.2","65.2","65.1"],["24/12/2023","-1.69","64","82665","67","62.5","65.1","64"],["25/12/2023","7.5","68.8","322621","71","63.1","64","68.8"],["26/12/2023","-4.51","65.7","123424","68.8","65","67","65.7"],["27/12/2023","2.13","67.1","119226","67.9","64.1","67.9","67.1"],["28/12/2023","-1.94","65.8","10051","69.6","64.6","66.6","65.8"],["31/12/2023","0","65.8","49383","67","65","65.8","65.8"],["01/01/2024","15.81","76.2","1361904","78.4","68.8","68.8","76.2"],["02/01/2024","6.82","81.4","1586739","84.9","77","78","81.4"],["03/01/2024","-5.77","76.7","222807","83.5","76.3","81.4","76.7"],["04/01/2024","3.39","79.3","311482","83.6","78.5","80","79.3"],["07/01/2024","3.03","81.7","62134","83.5","80","83.5","81.7"],["08/01/2024","-1.47","80.5","111039","86","78.6","81.7","80.5"],["09/01/2024","1.37","81.6","16487","82.7","80.9","81.9","81.6"],["10/01/2024","-1.35","80.5","36705","84","77.1","84","80.5"],["11/01/2024","-5.71","75.9","121525","82.9","73.2","82.9","75.9"],["14/01/2024","-1.84","74.5","266370","78.2","73","75.9","74.5"],["15/01/2024","1.07","75.3","113557","77","74.1","77","75.3"],["16/01/2024","-1.46","74.2","74773","77","72.5","77","74.2"],["17/01/2024","-3.64","71.5","189652","74.3","71","74.2","71.5"],["18/01/2024","-2.24","69.9","140514","72.9","68.2","72","69.9"],["21/01/2024","-4.58","66.7","74569","68.2","66","69.9","66.7"],["22/01/2024","-1.8","65.5","718259","73","65","69","65.5"],["23/01/2024","-1.68","64.4","42888","66.5","63","65","64.4"],["24/01/2024","5.59","68","414288","70","63.1","66","68"],["25/01/2024","-4.26","65.1","142531","68.4","64.6","68.4","65.1"],["28/01/2024","2","66.4","39407","67","64","65.6","66.4"],["29/01/2024","-3.46","64.1","49048","65.5","63.3","66.4","64.1"],["30/01/2024","-4.68","61.1","377360","65.5","60.6","65.5","61.1"],["31/01/2024","0.33","61.3","151131","62.3","60.1","61.4","61.3"],["01/02/2024","-0.33","61.1","55377","61.9","60.9","61.3","61.1"],["04/02/2024","1.15","61.8","13056","62.7","61","61","61.8"],["05/02/2024","-0.49","61.5","13274","62.8","61","62.8","61.5"],["06/02/2024","-1.95","60.3","79773","63","58","61.5","60.3"],["07/02/2024","-0.66","59.9","109610","61.6","59.1","60.3","59.9"],["08/02/2024","-5.51","56.6","147944","60.6","55","59","56.6"],["11/02/2024","1.77","57.6","150583","60","54","56.6","57.6"],["12/02/2024","-11.98","50.7","1784279","52","49.1","50","50.7"],["13/02/2024","-2.56","49.4","788854","50","48.6","48.8","49.4"],["14/02/2024","-0.4","49.2","372946","50.5","48.7","49.5","49.2"],["15/02/2024","-1.22","48.6","263320","49.6","48.2","49.2","48.6"],["18/02/2024","1.44","49.3","140468","49.7","48.5","49","49.3"],["19/02/2024","8.52","53.5","816722","54.4","49.1","49.7","53.5"],["20/02/2024","-3.93","51.4","339843","53.2","51.2","53.5","51.4"],["21/02/2024","-3.31","49.7","250111","53","49.5","53","49.7"],["22/02/2024","-0.8","49.3","149814","51.5","49","51.5","49.3"],["25/02/2024","1.42","50","12096","50.8","49.4","50.8","50"],["26/02/2024","-3.2","48.4","138858","50.3","48","50.3","48.4"],["28/02/2024","-2.07","47.4","232102","49.9","47","49.9","47.4"],["29/02/2024","0.42","47.6","775276","50.8","47","48.9","47.6"],["03/03/2024","2.31","48.7","1784372","53.4","47.9","49.5","48.7"],["04/03/2024","4.11","50.7","1502896","53.4","48.3","50","50.7"],["05/03/2024","9.47","55.5","1691986","56","50.8","51.2","55.5"],["06/03/2024","-4.5","53","1447334","55.7","52.2","55.7","53"],["07/03/2024","27.36","67.5","5833550","70.5","54.1","54.1","67.5"],["10/03/2024","-2.22","66","6058338","76","65.1","69","66"],["11/03/2024","-2.12","64.6","3356502","71","63","64.5","64.6"],["12/03/2024","0.46","64.9","2373398","71.7","63.3","65","64.9"],["13/03/2024","-5.7","61.2","1848824","66.9","60","66","61.2"],["14/03/2024","-3.43","59.1","1168938","64.7","58","61.5","59.1"],["17/03/2024","0.34","59.3","555082","63.9","58.1","59.1","59.3"],["18/03/2024","2.53","60.8","3031724","69","59.3","59.3","60.8"],["19/03/2024","5.26","64","2544672","68.3","61","62.7","64"],["20/03/2024","-2.97","62.1","1400012","64.4","60","63.4","62.1"],["21/03/2024","-6.28","58.2","719727","63.2","58","63","58.2"],["25/03/2024","-3.26","56.3","375201","59","55.6","58.9","56.3"],["26/03/2024","-0.89","55.8","704442","57.7","53.5","56.9","55.8"],["27/03/2024","-0.9","55.3","203217","57.4","54.9","54.9","55.3"],["28/03/2024","3.25","57.1","380697","59","54.7","56.4","57.1"],["31/03/2024","2.1","58.3","221235","58.8","56.4","57.6","58.3"],["01/04/2024","1.37","59.1","416977","60.8","57.5","58","59.1"],["02/04/2024","-6.26","55.4","626391","61","54","59.8","55.4"],["03/04/2024","-1.62","54.5","241506","56.9","54.1","55.4","54.5"],["04/04/2024","-4.95","51.8","459865","58","51.1","54","51.8"],["07/04/2024","2.51","53.1","14699","53.9","52.2","52.2","53.1"],["08/04/2024","3.2","54.8","183376","57.7","53.1","53.1","54.8"],["09/04/2024","-0.18","54.7","6357","56.9","54","56.9","54.7"],["10/04/2024","-3.47","52.8","55945","56.3","52.4","56.3","52.8"],["11/04/2024","-2.08","51.7","146256","55.5","50.8","53.6","51.7"],["14/04/2024","1.16","52.3","22517","54.3","50.4","50.7","52.3"],["15/04/2024","-3.25","50.6","142044","54","50","51.1","50.6"],["16/04/2024","-1.38","49.9","199436","51","48.5","50.6","49.9"],["17/04/2024","2.61","51.2","360955","52.9","48","51","51.2"],["18/04/2024","0.2","51.3","114943","52.5","49","52","51.3"],["21/04/2024","-1.56","50.5","122395","52.2","49","51.4","50.5"],["24/04/2024","4.16","52.6","1373335","58","52.3","58","52.6"],["25/04/2024","-2.85","51.1","204454","52.6","50.1","52","51.1"],["30/04/2024","0.59","51.4","70749","52.6","50.2","50.3","51.4"],["01/05/2024","-2.92","49.9","102952","51.4","49.1","51.4","49.9"],["02/05/2024","0.6","50.2","64924","50.9","49.4","50.9","50.2"],["05/05/2024","0","50.2","158560","51.7","47","51.1","50.2"],["06/05/2024","6.97","53.7","574699","56","49","51","53.7"],["07/05/2024","7.26","57.6","2345955","62","53.7","53.7","57.6"],["08/05/2024","0","57.6","995197","60","54.9","57.6","57.6"],["09/05/2024","-1.56","56.7","990336","63","56","59.5","56.7"],["12/05/2024","2.29","58","704159","60.9","57","58.6","58"],["15/05/2024","8.62","63","2265369","64.1","58.4","59.9","63"],["16/05/2024","-4.44","60.2","1780443","66.3","58.5","66","60.2"],["19/05/2024","-7.64","55.6","766368","61","55","59","55.6"],["20/05/2024","1.26","56.3","1159350","57.9","53","55.6","56.3"],["21/05/2024","-5.86","53","341617","58","51.6","57","53"],["22/05/2024","-3.58","51.1","564733","54","50.1","54","51.1"],["23/05/2024","-2.15","50","130033","51.1","49.5","51.1","50"],["26/05/2024","5","52.5","336730","53.5","50.9","50","52.5"],["27/05/2024","-1.52","51.7","70503","53.7","51","53.7","51.7"],["28/05/2024","-2.71","50.3","150732","52.9","49.4","52.9","50.3"],["29/05/2024","-1.39","49.6","197712","51","48.7","50.3","49.6"],["30/05/2024","2.22","50.7","49109","51.8","50.1","50.8","50.7"],["02/06/2024","-1.38","50","71144","51.9","49.7","51.9","50"],["03/06/2024","0.4","50.2","220041","51.9","48.3","49.5","50.2"],["04/06/2024","-0.4","50","295823","51.9","48","51.9","50"],["05/06/2024","0.2","50.1","1559702","55","49","52","50.1"],["06/06/2024","-3.99","48.1","543182","51.3","48","50.1","48.1"],["09/06/2024","1.46","48.8","48145","49.9","48.3","49.9","48.8"],["10/06/2024","-1.23","48.2","87079","50.9","48","49.3","48.2"],["13/06/2024","0.21","48.3","68127","49.7","48","48.4","48.3"],["16/06/2024","-1.24","47.7","76270","49.9","47.1","48.3","47.7"],["17/06/2024","2.31","48.8","613159","52","48.3","51.6","48.8"],["18/06/2024","-0.61","48.5","154632","49.5","47.4","48.8","48.5"],["19/06/2024","-0.41","48.3","69154","49","47","48.5","48.3"],["20/06/2024","-0.41","48.1","114549","51.6","46.8","48.3","48.1"],["23/06/2024","-4.37","46","165744","50.5","45","50.5","46"],["24/06/2024","-1.96","45.1","62869","48","44","46","45.1"],["25/06/2024","1.55","45.8","23116","47.2","45.1","46.1","45.8"],["26/06/2024","-1.75","45","44874","47","44.7","46.5","45"],["27/06/2024","-0.22","44.9","26356","46.5","44.4","45","44.9"],["01/07/2024","0.67","45.4","22315","46.6","45","46.6","45.4"],["02/07/2024","-2.2","44.4","35432","46.8","43.5","45","44.4"],["03/07/2024","-1.13","43.9","21936","45","43.2","44.4","43.9"],["04/07/2024","2.73","45.1","71923","46","42.9","43.2","45.1"],["07/07/2024","2.22","46.1","48677","46.9","45.1","45.1","46.1"],["08/07/2024","-1.08","45.6","14801","47","45","46.1","45.6"],["09/07/2024","0.66","45.9","22895","46.2","45.5","45.6","45.9"],["10/07/2024","3.49","47.5","44629","48.6","46.9","45.9","47.5"],["11/07/2024","2.11","48.5","43903","49.3","47.6","47.5","48.5"],["14/07/2024","1.65","49.3","142496","51.7","48.7","49.9","49.3"],["15/07/2024","-1.22","48.7","15225","51.6","48","51.6","48.7"],["16/07/2024","1.44","49.4","31127","50.6","48.1","48.7","49.4"],["17/07/2024","-5.06","46.9","190140","50.8","46.5","50.8","46.9"],["18/07/2024","-3.62","45.2","135948","48.2","44.8","48.2","45.2"],["21/07/2024","-1.77","44.4","38214","45.9","43.9","45.2","44.4"],["22/07/2024","0.68","44.7","49462","46.1","44","44.1","44.7"],["23/07/2024","-2.68","43.5","157150","45.5","43.1","45.5","43.5"],["24/07/2024","-2.76","42.3","384619","44.2","41.5","43.5","42.3"],["25/07/2024","1.65","43","100101","43.6","41.7","42","43"],["28/07/2024","1.86","43.8","71477","44.8","43","43","43.8"],["29/07/2024","-3.88","42.1","7219","44.9","41.7","44.9","42.1"],["30/07/2024","-1.66","41.4","165846","41.8","40","41.4","41.4"],["31/07/2024","-1.69","40.7","13630","42","40","42","40.7"],["01/08/2024","-3.93","39.1","61934","40.2","38","40.7","39.1"],["04/08/2024","-0.51","38.9","80947","39.3","37.4","39.1","38.9"],["05/08/2024","-4.63","37.1","176733","38.8","36","36.4","37.1"],["06/08/2024","5.12","39","31929","39.8","38.1","38.5","39"],["07/08/2024","1.03","39.4","3266","39.6","39","39","39.4"],["08/08/2024","0","39.4","0","39.8","39.8","39.8","39.4"],["11/08/2024","5.84","41.7","100736","42.3","39.5","39.4","41.7"],["12/08/2024","0","41.7","2508","43","39.4","42","41.7"],["14/08/2024","1.2","42.2","18886","43","41.7","43","42.2"],["15/08/2024","-0.47","42","31809","42.5","41.3","42.2","42"],["18/08/2024","0","42","28345","43.4","41.4","42.5","42"],["19/08/2024","1.9","42.8","83378","43.5","41.5","41.5","42.8"],["20/08/2024","5.14","45","306062","48.6","42.8","43.5","45"],["21/08/2024","-1.33","44.4","22667","46.9","42.7","46.9","44.4"],["22/08/2024","-4.05","42.6","22751","46.7","42.4","46.7","42.6"],["25/08/2024","-0.47","42.4","86000","45","40.6","45","42.4"],["26/08/2024","3.07","43.7","75788","44.9","42.6","42.6","43.7"],["27/08/2024","2.29","44.7","112373","45.3","43.7","43.7","44.7"],["28/08/2024","0.89","45.1","24939","46.9","44.6","46.9","45.1"],["29/08/2024","-0.22","45","74869","46.6","44.6","45.1","45"],["01/09/2024","0.44","45.2","8001","47.2","45","47.2","45.2"],["02/09/2024","1.99","46.1","49140","47.2","46","47.2","46.1"],["03/09/2024","-0.43","45.9","81685","47.2","45.4","46.1","45.9"],["04/09/2024","1.31","46.5","55945","47.4","44.7","45.9","46.5"],["05/09/2024","-0.43","46.3","52057","47.1","46.3","46.5","46.3"],["10/09/2024","-1.51","45.6","118962","47.1","43.2","46.3","45.6"],["11/09/2024","-2.19","44.6","25203","47","43.6","43.6","44.6"],["12/09/2024","-0.45","44.4","20591","45.8","44","44.6","44.4"],["15/09/2024","-2.25","43.4","22167","45.6","43","45.6","43.4"],["16/09/2024","-3.46","41.9","18126","42.8","41.1","42.3","41.9"],["17/09/2024","-4.53","40","47248","42.3","39.2","41.9","40"],["18/09/2024","4.75","41.9","67398","44.2","40","40","41.9"],["19/09/2024","-0.24","41.8","5775","42.4","41.5","42.4","41.8"],["22/09/2024","0","41.8","0","43.6","43.6","43.6","41.8"],["23/09/2024","-0.24","41.7","23339","41.8","41.6","41.8","41.7"],["24/09/2024","1.68","42.4","264563","43.5","40.2","42","42.4"],["25/09/2024","0","42.4","33929","43.9","41.5","42.4","42.4"],["26/09/2024","-1.18","41.9","191831","45.6","41.5","42.7","41.9"],["29/09/2024","2.15","42.8","49383","44.6","41.1","41.1","42.8"],["30/09/2024","-1.4","42.2","44831","44.9","41.6","44.9","42.2"],["01/10/2024","-2.37","41.2","74313","44.4","40.8","42","41.2"],["06/10/2024","2.18","42.1","82450","44.4","39.2","42.9","42.1"],["07/10/2024","0.24","42.2","10241","44.5","42","44.5","42.2"],["08/10/2024","-2.13","41.3","7126","41.9","41.1","42.2","41.3"],["09/10/2024","-1.21","40.8","81084","42.5","40.2","42.5","40.8"],["10/10/2024","-2.7","39.7","64083","41.6","39","40.8","39.7"],["13/10/2024","0.25","39.8","15698","41.4","38.4","41.4","39.8"],["14/10/2024","-0.25","39.7","24827","40.9","39","40","39.7"],["15/10/2024","0.5","39.9","64615","40.5","38.7","40.5","39.9"],["20/10/2024","31.08","52.3","981101","53","40.4","40.4","52.3"],["21/10/2024","4.02","54.4","849117","55","51.9","52.9","54.4"],["22/10/2024","6.8","58.1","865524","58.8","54.3","54.4","58.1"],["27/10/2024","-5.85","54.7","1822990","63.9","53","58","54.7"],["28/10/2024","-5.3","51.8","1002896","56.6","51.1","54.2","51.8"],["29/10/2024","-0.19","51.7","158756","52.8","50","51.8","51.7"],["30/10/2024","1.35","52.4","263499","53.5","49","51.7","52.4"],["31/10/2024","-4.2","50.2","134213","52.4","49.5","52.4","50.2"],["03/11/2024","-0.2","50.1","92213","51.5","48.5","50.2","50.1"],["04/11/2024","5.99","53.1","389348","55.6","49.7","50.1","53.1"],["05/11/2024","1.88","54.1","199297","55.2","52","54","54.1"],["06/11/2024","-5.73","51","1879700","60.3","49.1","57.7","51"],["07/11/2024","-2.75","49.6","117368","52","49","51","49.6"],["10/11/2024","0.81","50","332243","50.9","45.5","49.8","50"],["11/11/2024","0","50","184101","51.6","49.8","51.3","50"],["12/11/2024","-4.6","47.7","187398","50.7","47.5","50.7","47.7"],["13/11/2024","0","47.7","78229","48.7","47","48.7","47.7"],["14/11/2024","-3.14","46.2","55898","47.7","45.6","47.7","46.2"],["17/11/2024","-2.6","45","128534","45.9","44.2","46.2","45"],["18/11/2024","0","45","30460","46.2","44","46.2","45"],["19/11/2024","-1.78","44.2","38265","45.7","43.6","44.2","44.2"],["20/11/2024","-0.23","44.1","19892","45.6","43.4","44.8","44.1"],["21/11/2024","-0.68","43.8","33219","44.9","42.2","44.9","43.8"],["24/11/2024","0.91","44.2","57510","45.7","41.6","45","44.2"],["25/11/2024","2.94","45.5","127725","46.3","43.5","45.5","45.5"],["26/11/2024","-1.76","44.7","36114","46","43.4","45.5","44.7"],["27/11/2024","-2.46","43.6","43480","45.9","42.8","45.9","43.6"],["28/11/2024","1.15","44.1","40834","45.9","42.3","44.2","44.1"],["01/12/2024","7.26","47.3","282251","49.6","43","45.5","47.3"],["02/12/2024","-0.63","47","59391","49.6","46.1","48","47"],["03/12/2024","4.26","49","397860","51.6","46.5","47.6","49"],["04/12/2024","-1.22","48.4","174292","52","48","51","48.4"],["05/12/2024","-2.07","47.4","80500","49.8","46.4","48.4","47.4"],["08/12/2024","6.33","50.4","230012","51.4","47.9","47.9","50.4"],["09/12/2024","-3.97","48.4","563843","51.8","47.5","50.4","48.4"],["10/12/2024","1.45","49.1","757597","52.7","48.8","49","49.1"],["11/12/2024","-4.28","47","594065","49.5","46.7","49.5","47"],["12/12/2024","-2.55","45.8","347008","49","45.1","47","45.8"],["15/12/2024","-0.22","45.7","851958","50.7","45.2","49.3","45.7"],["16/12/2024","2.19","46.7","259067","48","45","45.7","46.7"],["17/12/2024","-0.86","46.3","69965","47.2","45.8","46.7","46.3"],["18/12/2024","-0.65","46","106179","47.5","45.8","45.8","46"],["19/12/2024","-2.17","45","104318","46.5","44.5","45","45"],["22/12/2024","2.22","46","34983","46.9","45","45","46"],["23/12/2024","-0.43","45.8","124812","48.1","45.2","46","45.8"],["24/12/2024","7.64","49.3","605347","51","44.8","46.9","49.3"],["25/12/2024","2.43","50.5","1140851","54.4","49","51","50.5"],["26/12/2024","-4.55","48.2","166257","50.3","48","50.5","48.2"],["29/12/2024","0.41","48.4","101428","49.5","46.8","48.2","48.4"],["30/12/2024","0.62","48.7","237628","50.4","48","48","48.7"],["31/12/2024","6.98","52.1","1463456","52.8","47.1","48","52.1"],["01/01/2025","-2.5","50.8","153825","53.9","50","52.3","50.8"],["02/01/2025","-3.35","49.1","340316","51","48.4","50.8","49.1"],["05/01/2025","7.13","52.6","690255","53.3","47.8","48.1","52.6"],["06/01/2025","-2.85","51.1","947594","56","50.1","52.6","51.1"],["07/01/2025","-5.68","48.2","671334","51.3","48","50.1","48.2"],["08/01/2025","-3.11","46.7","274725","49","46.3","48","46.7"],["09/01/2025","0","46.7","63337","47.9","46.2","47.9","46.7"],["12/01/2025","-0.21","46.6","21818","47.8","46.3","47.8","46.6"],["13/01/2025","-0.64","46.3","81909","48.3","45.9","46.7","46.3"],["14/01/2025","1.73","47.1","77589","48.2","46.1","46.3","47.1"],["15/01/2025","1.49","47.8","349566","49.8","46.2","47.1","47.8"],["16/01/2025","-1.67","47","314539","48.2","45.7","48.2","47"],["19/01/2025","1.06","47.5","95807","48.8","46.1","46.1","47.5"],["20/01/2025","-2.11","46.5","617323","50","45.9","50","46.5"],["21/01/2025","-1.29","45.9","113989","46.7","45.2","46.1","45.9"],["22/01/2025","-7.84","42.3","494296","45.5","41.8","45.9","42.3"],["23/01/2025","-2.84","41.1","211833","42.8","40.8","42.3","41.1"],["26/01/2025","0.49","41.3","34082","41.7","40.3","41.1","41.3"],["27/01/2025","-2.66","40.2","354424","41.5","39.3","41.3","40.2"],["28/01/2025","3.73","41.7","68390","42.1","40.3","41.2","41.7"],["29/01/2025","-0.24","41.6","286221","44.4","40.3","43.5","41.6"],["30/01/2025","10.1","45.8","517889","47.7","42.1","43.9","45.8"],["02/02/2025","-4.37","43.8","188412","47","43.3","45.8","43.8"],["03/02/2025","-3.2","42.4","150277","44.6","42.3","43","42.4"],["04/02/2025","-1.89","41.6","72228","42.7","41.3","42.7","41.6"],["05/02/2025","4.33","43.4","242425","44.9","41.5","41.6","43.4"],["06/02/2025","-8.06","39.9","640036","40","38.6","40","39.9"],["09/02/2025","-1","39.5","110177","39.9","38.6","39.9","39.5"],["10/02/2025","-2.03","38.7","153655","39.4","38.5","38.7","38.7"],["11/02/2025","0","38.7","42710","40.7","38.2","38.7","38.7"],["12/02/2025","-0.78","38.4","133516","39.3","38","38.7","38.4"],["13/02/2025","-1.04","38","50018","39","37.5","38.4","38"],["16/02/2025","1.32","38.5","82876","39.1","38","38","38.5"],["17/02/2025","1.64","37.1","66215","38.6","36.5","37.9","37.1"],["18/02/2025","1.62","37.7","30574","38.9","37","37.1","37.7"],["19/02/2025","0.27","37.8","23493","38.8","36.9","38.8","37.8"],["20/02/2025","-2.91","36.7","99233","37.3","35.7","36.8","36.7"],["23/02/2025","-2.72","35.7","82033","37.6","35.5","36.7","35.7"],["24/02/2025","0.28","35.8","41734","37.2","35.3","37.2","35.8"],["25/02/2025","-2.23","35","92127","36.3","35","35.8","35"],["26/02/2025","-2.86","34","86889","35.7","33.8","35.7","34"],["27/02/2025","-3.24","32.9","308570","33.6","32.6","33.3","32.9"],["02/03/2025","1.22","33.3","69486","33.4","32.8","32.9","33.3"],["03/03/2025","-0.3","33.2","126166","33.4","32.5","33.4","33.2"],["04/03/2025","-4.22","31.8","94841","33.3","31.1","32.5","31.8"],["05/03/2025","1.57","32.3","128017","32.8","31.2","32.3","32.3"],["06/03/2025","-1.24","31.9","40704","32.8","31.7","32","31.9"],["09/03/2025","0.94","32.2","25356","32.9","31.7","32.5","32.2"],["10/03/2025","-1.55","31.7","298628","32.5","31.5","32","31.7"],["11/03/2025","-5.05","30.1","170705","32","30","31.7","30.1"],["12/03/2025","2.66","30.9","80723","31.9","29","31","30.9"],["13/03/2025","4.21","32.2","214008","32.8","30.9","30.9","32.2"],["17/03/2025","-4.15","30","110693","30.6","29.6","31.3","30"],["18/03/2025","-0.33","29.9","23391","30.4","29.7","30.4","29.9"],["19/03/2025","0.67","30.1","173944","32.8","29.9","31","30.1"],["20/03/2025","-0.33","30","22000","30.2","29.7","29.7","30"],["23/03/2025","-3","29.1","30496","29.6","28.5","30","29.1"],["24/03/2025","-0.34","29","14703","29.5","28.6","28.9","29"],["25/03/2025","3.45","30","50073","30.8","29.1","30.8","30"],["26/03/2025","-3.33","29","47300","30.5","28.8","30.5","29"],["30/03/2025","-1.06","28","17534","28.2","27.7","28.2","28"],["31/03/2025","-7.14","26","128730","27.9","25.5","27.9","26"],["01/04/2025","9.23","28.4","73131","28.9","25.8","26","28.4"],["02/04/2025","8.8","30.9","128933","31.5","28","28","30.9"],["03/04/2025","-3.88","29.7","27800","31","28.8","30.9","29.7"],["06/04/2025","-1.01","29.4","538","28.3","28.3","29.7","29.4"],["07/04/2025","-5.44","27.8","32509","29.4","27.4","29.4","27.8"],["08/04/2025","2.52","28.5","8282","29.1","28","28.6","28.5"],["09/04/2025","-2.81","27.7","30352","28.7","27","28.5","27.7"],["10/04/2025","5.42","29.2","60746","30.4","28.6","28.8","29.2"],["14/04/2025","0.68","29.4","12435","30.2","29","29.4","29.4"],["15/04/2025","-3.4","28.4","20981","29.7","27","29.4","28.4"],["16/04/2025","0.35","28.5","2929","28.5","28.5","28.5","28.5"],["17/04/2025","-1.75","28","13655","28.8","27.1","28.8","28"],["20/04/2025","0.36","28.1","9805","28.8","27.2","28","28.1"],["21/04/2025","3.56","29.1","8574","29.7","28.3","28.3","29.1"],["22/04/2025","-2.75","28.3","13272","29.1","28.3","29.1","28.3"],["23/04/2025","-0.71","28.1","36592","29.5","27.6","28.3","28.1"],["24/04/2025","3.2","29","276780","33.3","28","28.1","29"],["27/04/2025","3.79","30.1","87990","31.7","30","30.9","30.1"],["28/04/2025","0.33","30.2","32031","31.3","29.7","30.5","30.2"],["29/04/2025","-1.32","29.8","22069","31","29.3","30.2","29.8"],["04/05/2025","-25.5","22.2","913547","30.5","19.3","30.5","22.2"],["05/05/2025","-1.8","21.8","102510","23","21.6","22.3","21.8"],["06/05/2025","-0.92","21.6","84804","22.3","21.5","21.8","21.6"],["07/05/2025","-1.85","21.2","7639","21.5","21","21.6","21.2"],["08/05/2025","3.77","22","53160","23.2","21.3","21.8","22"],["11/05/2025","0.45","22.1","30949","23","22","22","22.1"],["12/05/2025","-2.26","21.6","13603","22.1","21.1","22.1","21.6"],["13/05/2025","-2.31","21.1","45721","21.8","20.9","21.6","21.1"],["14/05/2025","0.47","21.2","30485","22","20.9","22","21.2"],["15/05/2025","0.47","21.3","31830","21.9","20.8","20.8","21.3"],["18/05/2025","3.29","22","28862","22.5","21","21","22"],["19/05/2025","2.27","22.5","7451","22.7","22","22","22.5"],["20/05/2025","0","22.5","6425","22.8","22","22.5","22.5"],["21/05/2025","8.44","24.4","424913","25.9","22","23.1","24.4"],["22/05/2025","-2.05","23.9","27475","25.3","23.2","24.6","23.9"],["25/05/2025","-2.09","23.4","19493","24.9","22.9","23.6","23.4"],["26/05/2025","1.28","23.7","19993","24.7","23","23.4","23.7"],["27/05/2025","-1.27","23.4","36359","24.7","23.1","23.7","23.4"],["28/05/2025","0","23.4","35764","23.7","23.3","23.7","23.4"],["29/05/2025","-1.28","23.1","8288","23.5","23","23.2","23.1"],["03/06/2025","-0.43","23","6963","23.3","22.2","23.3","23"],["04/06/2025","-2.17","22.5","20074","23","22.4","23","22.5"],["05/06/2025","-0.89","22.3","73812","22.6","22.3","22.5","22.3"],["08/06/2025","3.59","23.1","5428","23.4","22.9","22.3","23.1"],["09/06/2025","12.99","26.1","115362","27","23.4","23.1","26.1"],["10/06/2025","0.77","26.3","47904","27.2","25.5","26.1","26.3"],["11/06/2025","3.42","27.2","240198","28.6","26","28","27.2"],["12/06/2025","-6.25","25.5","115157","27","25","27.2","25.5"],["15/06/2025","3.53","26.4","1802","26.7","26","26.2","26.4"],["16/06/2025","-1.52","26","39853","27.4","24.3","26.4","26"],["17/06/2025","-2.31","25.4","18395","26.1","24.9","26","25.4"],["18/06/2025","3.54","26.3","44633","26.9","25.9","26.9","26.3"],["19/06/2025","-1.9","25.8","120793","26.6","25.6","26.6","25.8"],["22/06/2025","0.78","26","10266","26.5","25.7","25.8","26"],["23/06/2025","-0.77","25.8","12452","25.9","25.6","26","25.8"],["24/06/2025","3.88","26.8","116940","27.5","25.1","25.8","26.8"],["25/06/2025","5.97","28.4","186360","28.7","25.2","26.8","28.4"],["26/06/2025","2.46","29.1","171167","31.4","28.6","28.7","29.1"],["29/06/2025","-1.37","28.7","48237","31","28","30.3","28.7"],["30/06/2025","0.35","28.8","197015","29.6","28","29.3","28.8"],["01/07/2025","4.17","30","60441","30.8","28.6","29.6","30"],["02/07/2025","4","31.2","677788","33","29.8","30.8","31.2"],["03/07/2025","-4.17","29.9","111951","32.4","29.6","32.4","29.9"],["06/07/2025","12.71","33.7","296044","34.6","29.2","30.2","33.7"],["07/07/2025","-5.34","31.9","202366","34.4","31.4","34.1","31.9"],["08/07/2025","16.61","37.2","1897805","38.6","34.1","36","37.2"],["09/07/2025","-9.41","33.7","1116558","37.1","33","37","33.7"],["10/07/2025","-5.04","32","238134","34.5","30.6","34","32"],["13/07/2025","0.31","32.1","143222","33","30.7","32","32.1"],["14/07/2025","0.31","32.2","220176","34.7","31.9","33.3","32.2"],["15/07/2025","-1.55","31.7","276769","33.7","30.9","32.2","31.7"],["16/07/2025","-6.62","29.6","200835","32","29.3","31.7","29.6"],["17/07/2025","1.69","30.1","106336","32","29.6","29.6","30.1"],["20/07/2025","0.33","30.2","52000","30.9","29.7","30.4","30.2"],["21/07/2025","-0.33","30.1","30397","30.9","29.4","30.2","30.1"],["22/07/2025","-1.33","29.7","60360","30.1","29.5","30","29.7"],["23/07/2025","5.72","31.4","379360","34","30","30","31.4"],["24/07/2025","2.87","32.3","26180","33.6","31.9","32.3","32.3"],["27/07/2025","-1.55","31.8","125527","33","31.7","32.3","31.8"],["28/07/2025","0","31.8","92837","33","30.6","33","31.8"],["29/07/2025","2.83","32.7","94504","32.9","30.6","30.6","32.7"],["30/07/2025","-1.53","32.2","237140","32.8","30.6","32.7","32.2"],["31/07/2025","0.31","32.3","162201","32.9","31.1","32.5","32.3"],["04/08/2025","6.5","34.4","536598","35","32.7","32.3","34.4"],["05/08/2025","-3.2","33.3","85676","34.6","32.9","34.4","33.3"],["06/08/2025","-0.9","33","182437","33.7","32.2","33.3","33"],["07/08/2025","-1.52","32.5","77546","33.3","31.8","33","32.5"],["10/08/2025","-2.46","31.7","28591","32.5","31","32.5","31.7"],["11/08/2025","3.15","32.7","150834","34","31","31.1","32.7"],["12/08/2025","-1.83","32.1","196909","33.6","31.7","33.6","32.1"],["13/08/2025","2.8","33","176177","33.5","30.4","32.1","33"],["14/08/2025","-1.21","32.6","218056","33.8","32.2","32.6","32.6"],["17/08/2025","-1.53","32.1","49825","33","31.7","32.6","32.1"],["18/08/2025","1.25","32.5","37989","32.6","31.9","32","32.5"],["19/08/2025","-0.92","32.2","50057","32.6","31.4","32.5","32.2"],["20/08/2025","0","32.2","12375","32.4","31.8","32.4","32.2"],["21/08/2025","1.86","32.8","86353","33.2","31.6","31.6","32.8"],["24/08/2025","0.3","32.9","50759","33.5","32","32.8","32.9"],["25/08/2025","-0.91","32.6","7003","32.9","32.2","32.9","32.6"],["26/08/2025","-0.31","32.5","8125","32.5","32.5","32.6","32.5"],["27/08/2025","-5.54","30.7","119739","32.3","30.3","30.9","30.7"],["28/08/2025","5.54","32.4","53616","32.9","30.7","30.7","32.4"],["31/08/2025","0","32.4","0","32.4","32.4","32.4","32.4"],["01/09/2025","-2.78","31.5","23709","32.3","30.7","32.4","31.5"],["02/09/2025","-0.95","31.2","22015","31.9","30.1","31.9","31.2"],["03/09/2025","-0.64","31","55044","31.2","29.9","31.2","31"],["04/09/2025","-0.97","30.7","60661","31","29.9","31","30.7"],["07/09/2025","-0.65","30.5","22824","30.7","30","30.7","30.5"],["08/09/2025","0","30.5","16074","31","30.5","31","30.5"],["09/09/2025","-4.26","29.2","56604","30.4","28","30.4","29.2"],["10/09/2025","-1.03","28.9","46875","30","28.5","29.2","28.9"],["11/09/2025","9.69","31.7","525337","32.5","30","30.8","31.7"],["14/09/2025","-4.42","30.3","40043","32","30","32","30.3"],["15/09/2025","0.33","30.4","16014","31","29.9","30.4","30.4"],["16/09/2025","-0.33","30.3","12474","31","29.9","30.4","30.3"],["17/09/2025","-3.96","29.1","56365","30.8","29","30.3","29.1"],["18/09/2025","3.09","30","65533","30","29.8","29.1","30"],["21/09/2025","0","30","449","29.9","29.9","30","30"],["25/09/2025","-0.33","29.9","2692","30","28.4","30","29.9"],["28/09/2025","-2.68","29.1","22042","30","28.6","29.9","29.1"],["29/09/2025","-1.03","28.8","22587","29","28.6","28.6","28.8"],["30/09/2025","7.29","30.9","111245","31","28","28.6","30.9"],["05/10/2025","-5.18","29.3","69050","30.9","29","30.9","29.3"],["08/10/2025","1.02","29.6","37739","30.4","29","29.3","29.6"],["09/10/2025","6.76","31.6","481169","32.8","31","32.5","31.6"],["12/10/2025","-1.9","31","199408","31.6","28","28","31"],["15/10/2025","2.26","31.7","287290","32.1","29.9","31","31.7"],["16/10/2025","-3.15","30.7","96610","31.7","30.2","31.7","30.7"],["19/10/2025","-0.33","30.6","26012","30.9","30.6","30.6","30.6"],["20/10/2025","0","30.6","111186","31.5","29.5","31.5","30.6"],["21/10/2025","1.31","31","40513","31.5","30.8","31.5","31"],["22/10/2025","2.9","31.9","288137","34.6","31.2","31.7","31.9"],["23/10/2025","3.76","33.1","81460","33.7","31.8","32.7","33.1"],["26/10/2025","-2.72","32.2","165751","34.5","31","33.7","32.2"],["27/10/2025","-3.73","31","85056","33.3","30.6","32.2","31"],["28/10/2025","-5.16","29.4","52864","31","28.9","31","29.4"],["29/10/2025","1.7","29.9","35353","30.2","29.4","29.8","29.9"],["30/10/2025","-4.68","28.5","107383","30.1","28.2","30.1","28.5"],["02/11/2025","0.7","28.7","134855","29.7","28.1","29","28.7"],["03/11/2025","1.39","29.1","143425","30.7","28.5","28.7","29.1"],["04/11/2025","1.37","29.5","22601","29.6","28.9","29.1","29.5"],["05/11/2025","-2.03","28.9","40783","29.4","28.3","29.5","28.9"],["06/11/2025","-3.11","28","40671","29","27.6","28.9","28"],["09/11/2025","1.07","28.3","1035","28.6","27.5","28.6","28.3"],["10/11/2025","0","28.3","12075","28.6","28","28.5","28.3"],["11/11/2025","0","28.3","8490","28.3","28.3","28.3","28.3"],["12/11/2025","-5.3","26.8","52338","27.5","26.5","28.3","26.8"],["13/11/2025","3.73","27.8","109510","28","27","27.8","27.8"],["16/11/2025","0.72","28","21520","28.6","27.1","27.8","28"],["17/11/2025","-1.07","27.7","60039","28.6","27.6","28","27.7"],["18/11/2025","1.08","28","52498","28.5","27","28.5","28"],["19/11/2025","-2.14","27.4","7806","28","27.2","28","27.4"],["20/11/2025","1.09","27.7","8375","28.4","26.8","28.3","27.7"],["23/11/2025","4.69","29","192087","29.8","26.7","27.6","29"],["24/11/2025","1.72","29.5","28139","30","29","29.3","29.5"],["25/11/2025","-1.36","29.1","1369","29.3","28.5","29.5","29.1"],["26/11/2025","-2.06","28.5","5454","29.1","28.1","29.1","28.5"],["27/11/2025","-2.81","27.7","52318","28.3","27.3","28.5","27.7"],["30/11/2025","1.44","28.1","8997","28.9","27.8","28.9","28.1"],["01/12/2025","1.78","28.6","3175","29","28.1","29","28.6"],["02/12/2025","-1.4","28.2","1780","28.1","28.1","28.6","28.2"],["03/12/2025","-3.55","27.2","19348","28.1","27","28.2","27.2"],["04/12/2025","0","27.2","45808","28.3","26.7","26.7","27.2"],["07/12/2025","0.37","27.3","4527","28","27","27.2","27.3"],["08/12/2025","0.37","27.4","1767","27.9","27","27.3","27.4"],["09/12/2025","-1.46","27","30650","27.6","26.8","27.4","27"],["10/12/2025","0","27","9744","27.6","26.9","27","27"],["11/12/2025","-1.48","26.6","24844","27","26.3","27","26.6"],["14/12/2025","-0.75","26.4","11239","27","26.2","26.3","26.4"],["15/12/2025","0","26.4","18411","26.8","26.1","26.4","26.4"],["16/12/2025","-2.27","25.8","39689","26.4","25.2","26.4","25.8"],["17/12/2025","3.88","26.8","36907","27","26.2","25.8","26.8"],["18/12/2025","-3.36","25.9","8169","26.5","25.5","26.8","25.9"],["21/12/2025","-0.77","25.7","38984","26","25.4","25.9","25.7"],["22/12/2025","1.95","26.2","79366","27","25","25","26.2"],["23/12/2025","-1.53","25.8","25819","26","25.3","26","25.8"],["24/12/2025","-2.33","25.2","47512","25.5","24.9","25.5","25.2"],["25/12/2025","-1.19","24.9","86007","25.1","24.8","25.2","24.9"],["28/12/2025","0","24.9","44009","25.4","24.6","24.6","24.9"],["29/12/2025","-2.81","24.2","108305","24.9","24","24.9","24.2"],["30/12/2025","-0.41","24.1","176358","25.7","23.5","23.9","24.1"],["31/12/2025","-1.66","23.7","38963","24.4","23.3","24.1","23.7"],["01/01/2026","5.49","25","26264","25.3","24.7","24.9","25"],["05/01/2026","0.4","25.1","53572","26.1","24.3","25","25.1"],["06/01/2026","3.59","26","51373","26.2","25.2","25.1","26"],["07/01/2026","-2.31","25.4","33787","25.9","24.9","26","25.4"],["08/01/2026","-0.79","25.2","25763","25.7","25","25.7","25.2"],["12/01/2026","-1.98","24.7","23001","26","24","25.2","24.7"],["13/01/2026","4.45","25.8","35935","26.2","25.1","26.1","25.8"],["14/01/2026","1.16","26.1","36040","26.3","25.2","26.3","26.1"],["15/01/2026","0","26.1","1048","26.1","26","26.1","26.1"],["19/01/2026","-5.56","23.8","94343","25.2","23.6","25.2","23.8"],["20/01/2026","10.92","26.4","615340","29","23.1","23.8","26.4"],["21/01/2026","-4.92","25.1","100209","27.5","25","27","25.1"],["22/01/2026","2.79","25.8","86401","26.4","25.2","25.7","25.8"],["26/01/2026","23.73","36.5","3436022","37.9","31","31","36.5"],["27/01/2026","17.53","42.9","2951900","43.9","37.8","37.8","42.9"],["28/01/2026","-1.4","42.3","2314557","48.8","40.5","45","42.3"],["29/01/2026","-10.17","38","1265332","44.5","37.8","42.3","38"],["02/02/2026","3.44","36.1","269596","36.9","32.1","34.9","36.1"],["03/02/2026","5.82","38.2","592352","39","34.4","37.9","38.2"],["04/02/2026","-3.66","36.8","226841","40","35.8","38.2","36.8"],["05/02/2026","-2.72","35.8","60804","38.2","35.5","38.2","35.8"],["09/02/2026","11.3","39.4","437054","41","37","37.7","39.4"],["10/02/2026","-4.31","37.7","252131","40.6","37.2","40","37.7"],["11/02/2026","-3.71","36.3","160980","38.2","35.9","38","36.3"],["12/02/2026","-8.54","33.2","196802","36.8","30.2","36.8","33.2"],["16/02/2026","3.23","35.2","22120","35.5","34.6","34.6","35.2"],["17/02/2026","-5.68","33.2","31944","34.4","32.8","35.2","33.2"],["18/02/2026","-6.02","31.2","128008","34.1","30.3","34.1","31.2"],["19/02/2026","-6.41","29.2","129007","31.2","28.5","31.2","29.2"],["23/02/2026","-9.45","27.8","309374","30.7","27.1","30.7","27.8"],["24/02/2026","-6.47","26","119023","27.3","25.5","27.3","26"],["25/02/2026","1.15","26.3","44327","27.4","25.5","26.7","26.3"],["26/02/2026","5.32","27.7","40140","27.8","27.4","26.3","27.7"],["02/03/2026","-1.43","27.5","126810","29","27.1","27.9","27.5"],["04/03/2026","15.64","31.8","216838","32.8","28","28","31.8"],["05/03/2026","-4.4","30.4","66676","32.6","29.5","29.8","30.4"],["09/03/2026","-0.36","27.6","39911","29.5","27","27.7","27.6"],["10/03/2026","2.54","28.3","35172","30.9","27.6","28.2","28.3"],["11/03/2026","6.71","30.2","29156","31.5","30","30.9","30.2"],["12/03/2026","4.97","31.7","22143","31.8","31.4","31.8","31.7"],["16/03/2026","-0.32","31.6","66582","32","29.3","31.7","31.6"],["17/03/2026","0","31.6","0","31.6","31.6","31.6","31.6"],["18/03/2026","-6.33","29.6","55948","31.8","29.2","31.8","29.6"],["19/03/2026","0","29.6","24961","30.1","28.8","29.6","29.6"],["23/03/2026","2.36","30.3","76753","31.5","30","31","30.3"],["24/03/2026","6.6","32.3","260340","33.8","30.2","30.2","32.3"],["25/03/2026","15.17","37.2","491610","37.8","33","35","37.2"],["26/03/2026","16.94","43.5","1904971","45","37.2","37.9","43.5"],["30/03/2026","-4.14","39.4","651018","41","34.8","41","39.4"],["31/03/2026","-1.52","38.8","114208","40.5","37.9","39.4","38.8"],["06/04/2026","13.26","42.7","444242","44","37","37.1","42.7"],["09/04/2026","35.83","58","4072981","58","43.8","44","58"],["13/04/2026","-9.45","39.3","1079269","44.6","38.5","43.4","39.3"],["14/04/2026","0","39.3","784588","41.8","38.8","40","39.3"],["15/04/2026","-3.31","38","419173","39.5","34.6","39.3","38"],["16/04/2026","-2.37","37.1","479225","38.2","35.5","37.1","37.1"],["20/04/2026","-6.32","34.1","296669","37.2","33.5","37.2","34.1"],["23/04/2026","0.29","34.2","127131","35.4","32.5","34.1","34.2"],["27/04/2026","-7.69","31.2","115978","34.9","30.1","34.1","31.2"],["28/04/2026","0.64","31.4","64409","32.5","30.6","31.8","31.4"],["29/04/2026","-1.27","31","63451","31.9","30.4","31.9","31"],["30/04/2026","0.65","31.2","205072","34.6","29.1","31.6","31.2"],["04/05/2026","6.81","34.5","145678","35.7","33","33","34.5"],["05/05/2026","3.77","35.8","103685","36.7","35","35","35.8"],["06/05/2026","1.4","36.3","37746","37.5","35.3","35.8","36.3"],["07/05/2026","-4.68","34.6","24688","36.9","33.5","36.3","34.6"],["11/05/2026","-3.74","33.5","63837","34.1","33.3","34.1","33.5"],["12/05/2026","-1.79","32.9","50938","33.9","32.5","33.5","32.9"],["13/05/2026","-2.74","32","75587","34.5","31.4","33.8","32"],["14/05/2026","-1.25","31.6","40634","32.5","30.5","32","31.6"],["18/05/2026","-5.54","29","70919","29.7","28.2","29.6","29"],["19/05/2026","4.14","30.2","124243","31.3","28","28","30.2"],["20/05/2026","0","30.2","144262","31.7","28.9","29","30.2"],["25/05/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["26/05/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["27/05/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["28/05/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["01/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["02/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["03/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["04/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["08/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["09/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["10/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["11/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["15/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["16/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["17/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["18/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["22/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["23/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["24/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["25/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["29/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["30/06/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["01/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["02/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["06/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["07/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["08/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["09/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["13/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["14/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["15/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"],["16/07/2026","0","30.2","0","30.2","30.2","30.2","30.2"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אקסיליון
מספר נייר
383018
סימול
אילנ
ISIN
IL0003830184
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
