נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","3.43","1266.2614","186187","1395","1342","1342","1388"],["21/07/2016","0","1266.2614","181035","1417","1378","1388","1388"],["24/07/2016","0.07","1267.1736","63737","1390","1388","1388","1389"],["25/07/2016","-0.22","1264.4367","309714","1391","1378","1389","1386"],["26/07/2016","-0.07","1263.5244","159084","1396","1385","1386","1385"],["27/07/2016","0","1263.5244","109454","1398","1385","1385","1385"],["28/07/2016","-0.51","1257.1384","112416","1385","1361","1385","1378"],["31/07/2016","0.29","1260.7875","103522","1389","1379","1378","1382"],["01/08/2016","0.22","1263.5244","202751","1389","1376","1382","1385"],["02/08/2016","0.65","1271.735","154311","1403","1385","1385","1394"],["03/08/2016","1.22","1287.244","626622","1413","1395","1400","1411"],["04/08/2016","-0.92","1275.3843","197564","1412","1388","1411","1398"],["07/08/2016","0.43","1280.858","180429","1412","1398","1398","1404"],["08/08/2016","-0.28","1277.2088","55868","1403","1399","1404","1400"],["09/08/2016","-0.29","1273.5596","114862","1398","1394","1400","1396"],["10/08/2016","-0.72","1264.4367","75718","1394","1380","1396","1386"],["11/08/2016","-0.07","1263.5244","183316","1392","1360","1386","1385"],["15/08/2016","0.36","1268.0859","96942","1408","1350","1350","1390"],["16/08/2016","0.07","1268.9981","42661","1395","1387","1390","1391"],["17/08/2016","1.01","1281.7703","401474","1405","1370","1391","1405"],["18/08/2016","-1.57","1261.6999","51364","1420","1370","1420","1383"],["21/08/2016","2.68","1295.4546","666732","1429","1388","1388","1420"],["22/08/2016","-0.28","1291.8055","502893","1430","1413","1420","1416"],["23/08/2016","1.91","1316.4374","2270152","1460","1429","1416","1443"],["24/08/2016","0.55","1323.7356","284894","1470","1420","1457","1451"],["25/08/2016","2.07","1351.1045","33406","1497","1465","1451","1481"],["28/08/2016","0.68","1360.2274","201585","1501","1485","1500","1491"],["29/08/2016","-0.07","1359.3151","91141","1497","1474","1491","1490"],["30/08/2016","-0.07","1358.4028","83605","1491","1479","1490","1489"],["31/08/2016","0.2","1361.1396","5772794","1505","1481","1489","1492"],["01/09/2016","0","1361.1396","408184","1520","1492","1505","1492"],["04/09/2016","2.68","1397.6314","100313","1546","1506","1492","1532"],["05/09/2016","3.59","1447.8074","359277","1590","1538","1532","1587"],["06/09/2016","0.13","1449.632","328051","1595","1564","1587","1589"],["07/09/2016","-0.31","1445.0706","413075","1600","1561","1589","1584"],["08/09/2016","-0.25","1441.4213","218621","1600","1568","1600","1580"],["11/09/2016","-3.16","1395.8067","289067","1550","1468","1550","1530"],["12/09/2016","-1.31","1377.561","155010","1520","1499","1500","1510"],["13/09/2016","1.59","1399.456","285206","1553","1512","1512","1534"],["14/09/2016","-1.11","1383.9469","114159","1543","1485","1534","1517"],["15/09/2016","1.45","1404.0174","78684","1549","1517","1517","1539"],["18/09/2016","2.27","1435.9476","247664","1597","1539","1539","1574"],["19/09/2016","0","1435.9476","155045","1589","1562","1576","1574"],["20/09/2016","-0.38","1430.4738","166075","1587","1553","1574","1568"],["21/09/2016","-1.08","1414.9649","28031","1568","1528","1568","1551"],["22/09/2016","-0.13","1413.1403","249513","1565","1523","1551","1549"],["25/09/2016","-0.97","1399.456","257193","1570","1532","1549","1534"],["26/09/2016","-0.52","1392.1576","33135","1552","1524","1534","1526"],["27/09/2016","-1.25","1374.824","63595","1527","1503","1526","1507"],["28/09/2016","0.73","1384.8593","550142","1518","1503","1507","1518"],["29/09/2016","0.07","1385.7716","27239","1530","1512","1518","1519"],["05/10/2016","-1.58","1363.8765","162494","1523","1470","1519","1495"],["06/10/2016","1.14","1379.3855","344509","1525","1481","1481","1512"],["09/10/2016","-0.86","1367.5257","86859","1533","1487","1512","1499"],["10/10/2016","0.2","1370.2625","61959","1530","1486","1530","1502"],["13/10/2016","-1.4","1351.1045","320774","1513","1455","1502","1481"],["18/10/2016","1.28","1368.438","52662","1529","1480","1481","1500"],["19/10/2016","-0.67","1359.3151","4171941","1530","1480","1530","1490"],["20/10/2016","1.14","1374.824","127022","1520","1500","1490","1507"],["25/10/2016","-0.33","1370.2625","170575","1530","1490","1530","1502"],["26/10/2016","-0.6","1362.052","116528","1498","1482","1502","1493"],["27/10/2016","-0.27","1358.4028","104550","1500","1472","1493","1489"],["30/10/2016","-0.2","1355.6659","52649","1508","1478","1489","1486"],["31/10/2016","-0.61","1347.4553","91499","1488","1467","1486","1477"],["01/11/2016","0.07","1348.3676","29163","1501","1476","1477","1478"],["02/11/2016","-1.35","1330.1217","94372","1496","1447","1478","1458"],["03/11/2016","-0.55","1322.8234","57034","1462","1440","1458","1450"],["06/11/2016","-0.69","1313.7005","32526","1457","1430","1450","1440"],["07/11/2016","0.76","1323.7356","93384","1457","1450","1450","1451"],["08/11/2016","-0.07","1322.8234","56628","1475","1441","1451","1450"],["09/11/2016","-1.31","1305.4899","97653","1436","1420","1450","1431"],["10/11/2016","0","1305.4899","109873","1463","1420","1431","1431"],["13/11/2016","-2.1","1278.121","278106","1450","1381","1432","1401"],["14/11/2016","0.71","1287.244","148163","1440","1400","1401","1411"],["15/11/2016","0.28","1290.8931","90732","1440","1410","1411","1415"],["16/11/2016","-3.11","1250.7523","266190","1413","1352","1415","1371"],["17/11/2016","7.95","1350.1921","1383502","1497","1403","1460","1480"],["20/11/2016","2.09","1378.4732","491044","1533","1500","1500","1511"],["21/11/2016","0.2","1381.2101","325983","1525","1498","1511","1514"],["22/11/2016","2.05","1409.4911","223503","1548","1490","1514","1545"],["23/11/2016","0.45","1415.8771","141551","1568","1545","1545","1552"],["24/11/2016","0.13","1417.7018","127982","1583","1536","1583","1554"],["27/11/2016","2.83","1457.8427","351787","1620","1570","1554","1598"],["28/11/2016","1.69","1482.4745","359595","1648","1588","1598","1625"],["29/11/2016","-1.23","1464.2287","227627","1640","1580","1625","1605"],["30/11/2016","-1.56","1441.4213","409946","1640","1579","1605","1580"],["01/12/2016","-0.57","1433.2107","263350","1616","1563","1580","1571"],["04/12/2016","0.32","1437.7722","61021","1591","1544","1571","1576"],["05/12/2016","0.95","1451.4566","144035","1617","1585","1576","1591"],["06/12/2016","1.76","1477.0008","386382","1624","1589","1602","1619"],["07/12/2016","0.06","1477.9131","308858","1645","1570","1619","1620"],["08/12/2016","0.06","1478.8253","109388","1630","1604","1620","1621"],["11/12/2016","0.31","1483.3868","129617","1630","1605","1621","1626"],["12/12/2016","-0.12","1481.5622","211537","1657","1617","1626","1624"],["13/12/2016","0.18","1484.2991","244100","1638","1616","1624","1627"],["14/12/2016","-1.48","1462.4041","338497","1623","1600","1600","1603"],["15/12/2016","-0.06","1461.4917","22839","1605","1600","1603","1602"],["18/12/2016","-1.06","1445.9828","132508","1619","1572","1602","1585"],["19/12/2016","1.83","1472.4393","126420","1624","1595","1619","1614"],["20/12/2016","1.3","1491.5974","278125","1638","1618","1614","1635"],["21/12/2016","2.63","1530.826","3581872","1692","1635","1635","1678"],["22/12/2016","0.89","1544.5104","485506","1715","1636","1708","1693"],["25/12/2016","0.71","1555.4578","261680","1720","1696","1693","1705"],["26/12/2016","0.18","1558.1948","136652","1725","1705","1705","1708"],["27/12/2016","0.06","1559.1071","394220","1719","1696","1708","1709"],["28/12/2016","-0.7","1548.1595","229201","1712","1690","1709","1697"],["29/12/2016","-1.24","1529.0013","436837","1718","1619","1697","1676"],["01/01/2017","1.01","1544.5104","300092","1710","1689","1710","1693"],["02/01/2017","3.07","1591.9495","1049125","1753","1666","1693","1745"],["03/01/2017","0.23","1595.5987","460113","1760","1722","1722","1749"],["04/01/2017","-0.34","1590.125","745545","1772","1731","1749","1743"],["05/01/2017","0.29","1594.6864","541250","1779","1720","1720","1748"],["08/01/2017","0.06","1595.5987","214158","1761","1747","1748","1749"],["09/01/2017","1.66","1622.0552","473234","1805","1765","1749","1778"],["10/01/2017","0.11","1623.8798","497174","1847","1750","1847","1780"],["11/01/2017","-0.11","1622.0552","502610","1811","1750","1780","1778"],["12/01/2017","-0.06","1621.1428","226946","1800","1772","1778","1777"],["15/01/2017","0.39","1627.5289","251996","1795","1780","1777","1784"],["16/01/2017","-0.06","1626.6167","208453","1795","1780","1784","1783"],["17/01/2017","-1.68","1599.2479","303678","1818","1733","1783","1753"],["18/01/2017","1.08","1616.5814","134333","1780","1753","1753","1772"],["19/01/2017","1.35","1638.4764","369715","1818","1780","1780","1796"],["22/01/2017","-0.89","1623.8798","194986","1796","1778","1796","1780"],["23/01/2017","-1.07","1606.5462","256405","1772","1755","1780","1761"],["24/01/2017","0.11","1608.3708","347026","1797","1753","1761","1763"],["25/01/2017","0.34","1613.8445","289912","1780","1760","1780","1769"],["26/01/2017","0","1613.8445","589882","1818","1740","1762","1769"],["29/01/2017","1.81","1643.0379","202911","1820","1800","1769","1801"],["30/01/2017","-0.28","1638.4764","337988","1826","1750","1819","1796"],["31/01/2017","-1.11","1620.2306","243163","1810","1753","1796","1776"],["01/02/2017","-0.06","1619.3183","317990","1825","1770","1776","1775"],["02/02/2017","-0.17","1616.5814","92433","1791","1760","1775","1772"],["05/02/2017","-1.98","1584.6512","264816","1804","1724","1772","1737"],["06/02/2017","1.5","1608.3708","222943","1795","1741","1737","1763"],["07/02/2017","-1.3","1587.3881","262756","1750","1735","1763","1740"],["08/02/2017","0.69","1598.3356","439084","1798","1720","1740","1752"],["09/02/2017","4","1662.196","14164877","1822","1720","1752","1822"],["12/02/2017","-3.18","1609.2832","1347466","1796","1723","1787","1764"],["13/02/2017","-3.46","1553.6333","1158402","1786","1684","1764","1703"],["14/02/2017","-1.94","1523.5277","819929","1749","1663","1703","1670"],["15/02/2017","-0.48","1516.2293","703219","1670","1642","1660","1662"],["16/02/2017","-0.72","1505.2818","491052","1739","1632","1662","1650"],["19/02/2017","1.09","1521.7031","287273","1693","1656","1650","1668"],["20/02/2017","1.2","1539.9489","262206","1720","1661","1668","1688"],["21/02/2017","0.65","1549.9842","150697","1715","1695","1688","1699"],["22/02/2017","-0.24","1546.3349","400204","1711","1685","1696","1695"],["23/02/2017","-0.59","1537.2121","151496","1711","1678","1695","1685"],["26/02/2017","-1.13","1519.8785","349037","1684","1658","1685","1666"],["27/02/2017","-1.5","1497.0712","388573","1666","1637","1666","1641"],["28/02/2017","1.1","1513.4924","287633","1687","1618","1641","1659"],["01/03/2017","1.02","1529.0013","181580","1698","1650","1659","1676"],["02/03/2017","1.55","1552.7209","3073828","1724","1666","1696","1702"],["05/03/2017","0.06","1553.6333","414101","1727","1698","1702","1703"],["06/03/2017","-0.94","1539.0366","353287","1700","1672","1703","1687"],["07/03/2017","0.18","1541.7734","337086","1695","1685","1687","1690"],["08/03/2017","-0.41","1535.3874","109939","1690","1680","1690","1683"],["09/03/2017","-0.18","1532.6506","284455","1687","1668","1683","1680"],["13/03/2017","1.31","1552.7209","757982","1713","1680","1680","1702"],["14/03/2017","-1.12","1535.3874","329772","1727","1681","1697","1683"],["15/03/2017","-0.65","1525.3522","270301","1697","1657","1683","1672"],["16/03/2017","-1.32","1505.2818","394844","1680","1642","1672","1650"],["19/03/2017","0","1505.2818","190127","1673","1616","1650","1650"],["20/03/2017","1.33","1525.3522","125089","1679","1652","1650","1672"],["21/03/2017","1.5","1548.1595","549189","1719","1671","1672","1697"],["22/03/2017","-0.06","1547.2472","91815","1708","1687","1697","1696"],["23/03/2017","0.12","1549.0718","80850","1712","1695","1696","1698"],["26/03/2017","-0.88","1535.3874","200704","1705","1664","1705","1683"],["27/03/2017","-0.77","1523.5277","81486","1698","1659","1683","1670"],["28/03/2017","0.54","1531.7383","25030","1699","1670","1670","1679"],["29/03/2017","0","1531.7383","118610","1698","1670","1679","1679"],["30/03/2017","-1.55","1508.0187","308267","1673","1591","1679","1653"],["02/04/2017","2.9","1551.8087","466806","1710","1615","1653","1701"],["03/04/2017","-3.88","1491.5974","486715","1701","1544","1701","1635"],["04/04/2017","1.47","1513.4924","121379","1680","1640","1635","1659"],["05/04/2017","1.57","1537.2121","162931","1692","1640","1640","1685"],["06/04/2017","0.83","1549.9842","1206275","1699","1652","1685","1699"],["09/04/2017","-0.94","1535.3874","66715","1695","1680","1699","1683"],["12/04/2017","-0.06","1534.4751","90225","1694","1669","1683","1682"],["13/04/2017","0.12","1536.2998","210686","1697","1648","1682","1684"],["18/04/2017","-2.2","1502.5448","395789","1698","1624","1698","1647"],["19/04/2017","-0.97","1487.9482","341247","1654","1618","1640","1631"],["20/04/2017","-0.31","1483.3868","336958","1645","1600","1631","1626"],["23/04/2017","1.17","1500.7203","84531","1663","1623","1626","1645"],["24/04/2017","0","1500.7203","114057","1667","1638","1646","1645"],["25/04/2017","0.18","1503.4573","74121","1660","1603","1645","1648"],["26/04/2017","-0.18","1500.7203","77495","1665","1628","1648","1645"],["27/04/2017","0.24","1504.3696","187781","1660","1646","1645","1649"],["30/04/2017","0.42","1510.7556","122348","1671","1651","1649","1656"],["03/05/2017","0.3","1515.317","446830","1688","1657","1656","1661"],["04/05/2017","0.78","1527.1768","555521","1689","1665","1661","1674"],["07/05/2017","3.46","1580.0897","965113","1746","1674","1674","1732"],["08/05/2017","1.62","1605.6339","1403126","1764","1727","1732","1760"],["09/05/2017","2.39","1643.9502","714188","1805","1760","1760","1802"],["10/05/2017","-0.55","1634.8272","776503","1814","1790","1802","1792"],["11/05/2017","0.17","1637.5642","383806","1803","1789","1796","1795"],["14/05/2017","0","1637.5642","331276","1803","1776","1795","1795"],["15/05/2017","-0.45","1630.2658","1716657","1814","1787","1800","1787"],["16/05/2017","-0.34","1624.792","196061","1790","1773","1787","1781"],["17/05/2017","-0.11","1622.9675","394047","1800","1768","1781","1779"],["18/05/2017","0.73","1634.8272","378970","1809","1736","1790","1792"],["21/05/2017","0.28","1639.3887","220766","1806","1790","1806","1797"],["22/05/2017","-0.39","1633.0027","110077","1794","1760","1797","1790"],["23/05/2017","-0.56","1623.8798","227053","1799","1769","1790","1780"],["24/05/2017","-0.06","1622.9675","157217","1789","1763","1780","1779"],["25/05/2017","0.84","1636.6519","2263614","1802","1785","1789","1794"],["28/05/2017","-2.29","1599.2479","161768","1784","1745","1794","1753"],["29/05/2017","0.4","1605.6339","878602","1801","1751","1753","1760"],["01/06/2017","-1.14","1587.3881","948776","1752","1740","1760","1740"],["04/06/2017","-1.67","1560.9316","352933","1741","1691","1740","1711"],["05/06/2017","-1.69","1534.4751","971013","1694","1645","1711","1682"],["06/06/2017","-1.25","1515.317","241487","1684","1656","1682","1661"],["07/06/2017","-0.66","1505.2818","317845","1661","1634","1661","1650"],["08/06/2017","-1.03","1489.7728","160888","1640","1607","1650","1633"],["11/06/2017","-1.71","1464.2287","22949","1623","1600","1633","1605"],["12/06/2017","-1.56","1441.4213","164967","1626","1566","1605","1580"],["13/06/2017","0.51","1448.7197","151233","1598","1535","1580","1588"],["14/06/2017","-1.7","1424.0878","531691","1591","1523","1588","1561"],["15/06/2017","-1.47","1403.1051","108964","1550","1534","1550","1538"],["18/06/2017","2.08","1432.2985","102954","1587","1538","1538","1570"],["19/06/2017","2.29","1465.141","126954","1631","1575","1570","1606"],["20/06/2017","0.56","1473.3516","30532","1621","1611","1606","1615"],["21/06/2017","-0.19","1470.6147","65915","1631","1605","1615","1612"],["22/06/2017","-0.31","1466.0532","53058","1634","1591","1612","1607"],["25/06/2017","0.5","1473.3516","77367","1623","1580","1607","1615"],["26/06/2017","-0.31","1468.7901","72673","1624","1578","1615","1610"],["27/06/2017","0.43","1475.1761","47810","1640","1593","1624","1617"],["28/06/2017","-0.56","1466.9656","222904","1620","1573","1616","1608"],["29/06/2017","-1.93","1438.6845","336131","1650","1567","1650","1577"],["02/07/2017","-1.78","1413.1403","398753","1579","1510","1577","1549"],["03/07/2017","-1.94","1385.7716","700771","1570","1455","1570","1519"],["04/07/2017","-0.99","1372.0872","98030","1515","1497","1519","1504"],["05/07/2017","-2.59","1336.5078","464030","1500","1451","1504","1465"],["06/07/2017","-1.23","1320.0865","499150","1465","1430","1465","1447"],["09/07/2017","3.11","1361.1396","191120","1498","1447","1447","1492"],["10/07/2017","3.28","1405.842","537257","1550","1485","1492","1541"],["11/07/2017","1.56","1427.737","155937","1575","1530","1530","1565"],["12/07/2017","1.21","1445.0706","179432","1595","1580","1565","1584"],["13/07/2017","-0.13","1443.2459","68490","1590","1568","1584","1582"],["16/07/2017","-0.95","1429.5615","139063","1575","1550","1582","1567"],["17/07/2017","0.83","1441.4213","177859","1585","1555","1567","1580"],["18/07/2017","1.52","1463.3163","53853","1609","1575","1580","1604"],["19/07/2017","0.56","1471.5271","82158","1620","1590","1604","1613"],["20/07/2017","1.36","1491.4804","542382","1600","1549","1549","1570"],["23/07/2017","-0.96","1477.2306","138421","1579","1526","1570","1555"],["24/07/2017","-1.61","1453.4809","840041","1558","1520","1539","1530"],["25/07/2017","-1.7","1428.7812","210897","1525","1500","1525","1504"],["26/07/2017","1.73","1453.4809","44142","1553","1500","1500","1530"],["27/07/2017","-0.85","1441.1311","404359","1554","1500","1530","1517"],["30/07/2017","-1.19","1424.0313","166298","1534","1495","1517","1499"],["31/07/2017","-2.74","1385.0818","393049","1499","1450","1499","1458"],["02/08/2017","-2.13","1355.6322","539139","1475","1415","1475","1427"],["03/08/2017","-1.54","1334.7325","785506","1470","1405","1470","1405"],["06/08/2017","-0.85","1323.3326","219184","1405","1381","1405","1393"],["07/08/2017","-0.36","1318.5827","262527","1392","1366","1392","1388"],["08/08/2017","-0.29","1314.7827","267027","1399","1376","1388","1384"],["09/08/2017","0.29","1318.5827","173070","1406","1365","1384","1388"],["10/08/2017","-0.36","1313.8328","181739","1400","1370","1388","1383"],["13/08/2017","0.22","1316.6827","118102","1400","1302","1383","1386"],["14/08/2017","2.02","1343.2823","349100","1428","1380","1386","1414"],["15/08/2017","1.7","1366.082","273755","1468","1423","1414","1438"],["16/08/2017","1.46","1386.0318","144791","1467","1414","1438","1459"],["17/08/2017","-0.41","1380.3319","277420","1489","1442","1459","1453"],["20/08/2017","0.76","1390.7817","861826","1469","1455","1455","1464"],["21/08/2017","-0.68","1381.2818","78420","1476","1433","1464","1454"],["22/08/2017","-1.79","1356.5822","426909","1491","1368","1454","1428"],["23/08/2017","-1.47","1336.6325","84306","1451","1395","1428","1407"],["24/08/2017","0.5","1343.2823","156023","1440","1397","1407","1414"],["27/08/2017","0.71","1352.7822","52492","1442","1404","1442","1424"],["28/08/2017","-0.98","1339.4824","22020","1435","1405","1424","1410"],["29/08/2017","-1.28","1322.3826","408956","1413","1368","1410","1392"],["30/08/2017","-3.66","1273.9333","532754","1404","1325","1392","1341"],["31/08/2017","-2.68","1239.7337","571821","1350","1303","1341","1305"],["03/09/2017","-2.15","1213.1341","642453","1305","1256","1305","1277"],["04/09/2017","2.19","1239.7337","453098","1320","1277","1277","1305"],["05/09/2017","2.07","1265.3834","1626962","1340","1292","1305","1332"],["06/09/2017","-1.13","1251.1336","135192","1334","1315","1331","1317"],["07/09/2017","-1.29","1234.9838","272639","1319","1300","1317","1300"],["10/09/2017","0","1234.9838","115988","1338","1286","1300","1300"],["11/09/2017","5.31","1300.5329","312698","1385","1305","1300","1369"],["12/09/2017","-0.8","1290.083","276856","1369","1348","1369","1358"],["13/09/2017","-0.29","1286.2831","102224","1368","1344","1358","1354"],["14/09/2017","-1.26","1270.1333","83745","1356","1311","1354","1337"],["17/09/2017","0.52","1276.7832","127452","1346","1329","1337","1344"],["18/09/2017","0.45","1282.4831","348598","1360","1339","1347","1350"],["19/09/2017","3.33","1325.2326","175261","1434","1341","1350","1395"],["24/09/2017","-0.72","1315.7327","225263","1434","1346","1434","1385"],["25/09/2017","0.36","1320.4826","107546","1401","1368","1385","1390"],["26/09/2017","1.44","1339.4824","246472","1420","1376","1390","1410"],["27/09/2017","1.13","1354.6822","182221","1453","1415","1419","1426"],["28/09/2017","-1.12","1339.4824","93315","1430","1400","1426","1410"],["01/10/2017","-2.55","1305.2828","314038","1411","1292","1410","1374"],["02/10/2017","1.09","1319.5327","85172","1408","1373","1374","1389"],["03/10/2017","0.22","1322.3826","69053","1418","1371","1389","1392"],["08/10/2017","0.07","1323.3326","31556","1412","1376","1392","1393"],["09/10/2017","0.14","1325.2326","83196","1408","1361","1393","1395"],["10/10/2017","-2.08","1297.6829","55660","1386","1331","1395","1366"],["15/10/2017","1.83","1321.4327","34108","1402","1370","1366","1391"],["16/10/2017","2.08","1348.9823","225798","1420","1385","1391","1420"],["17/10/2017","-1.83","1324.2826","107324","1428","1374","1420","1394"],["18/10/2017","-2.44","1291.983","153286","1400","1342","1394","1360"],["19/10/2017","0.96","1304.3329","80823","1396","1331","1360","1373"],["22/10/2017","0.07","1305.2828","40232","1376","1373","1373","1374"],["23/10/2017","-2.26","1275.8333","252575","1385","1327","1374","1343"],["24/10/2017","-2.16","1248.2836","756712","1336","1306","1343","1314"],["25/10/2017","0.91","1259.6834","93387","1345","1310","1314","1326"],["26/10/2017","-2.04","1234.0338","229448","1326","1289","1326","1299"],["29/10/2017","1.77","1255.8835","188446","1353","1300","1299","1322"],["30/10/2017","-1.44","1237.8338","123810","1388","1300","1322","1303"],["31/10/2017","-0.23","1234.9838","228935","1366","1290","1303","1300"],["01/11/2017","-1.38","1217.884","145082","1299","1270","1300","1282"],["02/11/2017","3.04","1254.9335","278704","1396","1266","1282","1321"],["05/11/2017","-1.36","1237.8338","50078","1322","1292","1321","1303"],["06/11/2017","-1.46","1219.784","175772","1295","1279","1303","1284"],["07/11/2017","1.79","1241.6337","85595","1315","1281","1284","1307"],["08/11/2017","0.69","1250.1836","368995","1345","1294","1307","1316"],["09/11/2017","2.05","1275.8333","347111","1362","1321","1350","1343"],["12/11/2017","2.83","1311.9328","314209","1389","1316","1343","1381"],["13/11/2017","-1.23","1295.783","181402","1395","1351","1381","1364"],["14/11/2017","-1.76","1272.9833","133325","1360","1320","1364","1340"],["15/11/2017","-1.34","1255.8835","153175","1344","1309","1340","1322"],["16/11/2017","-0.91","1244.4836","187954","1340","1300","1322","1310"],["19/11/2017","-1.76","1222.634","183371","1308","1280","1310","1287"],["20/11/2017","-0.08","1221.6839","175089","1292","1279","1287","1286"],["21/11/2017","0.08","1222.634","46175","1305","1284","1286","1287"],["22/11/2017","-0.54","1215.984","59995","1288","1271","1287","1280"],["23/11/2017","-0.86","1205.5342","193147","1290","1251","1280","1269"],["26/11/2017","-3.23","1166.5847","363527","1269","1223","1269","1228"],["27/11/2017","-4.07","1119.0853","389131","1217","1163","1228","1178"],["28/11/2017","1.87","1139.985","237892","1209","1178","1178","1200"],["29/11/2017","1.5","1157.0848","146534","1219","1190","1200","1218"],["30/11/2017","-0.41","1152.3349","260848","1219","1118","1218","1213"],["03/12/2017","-0.99","1140.935","93299","1212","1192","1213","1201"],["04/12/2017","-0.67","1133.3351","141969","1201","1190","1201","1193"],["05/12/2017","3.27","1170.3846","172417","1236","1177","1193","1232"],["06/12/2017","-1.06","1158.0348","52255","1232","1211","1232","1219"],["07/12/2017","1.07","1170.3846","51536","1238","1208","1219","1232"],["10/12/2017","-0.24","1167.5347","33007","1232","1222","1232","1229"],["11/12/2017","-3.01","1132.3851","140064","1230","1175","1230","1192"],["12/12/2017","-2.18","1107.6854","288055","1195","1151","1192","1166"],["13/12/2017","-2.74","1077.2858","244721","1154","1131","1166","1134"],["14/12/2017","-0.53","1071.5859","202953","1135","1124","1134","1128"],["17/12/2017","0","1071.5859","62400","1131","1121","1128","1128"],["18/12/2017","-2.84","1041.1863","571403","1120","1082","1120","1096"],["19/12/2017","3.19","1074.4359","295562","1157","1090","1096","1131"],["20/12/2017","1.77","1093.4357","729300","1173","1129","1131","1151"],["21/12/2017","6.26","1161.8348","488678","1244","1152","1151","1223"],["24/12/2017","6.46","1236.8837","2189162","1338","1223","1223","1302"],["25/12/2017","-0.84","1226.4339","554572","1321","1282","1302","1291"],["26/12/2017","0.93","1237.8338","572142","1309","1260","1290","1303"],["27/12/2017","-1.92","1214.084","215896","1298","1277","1303","1278"],["28/12/2017","-1.8","1192.2344","298247","1277","1250","1278","1255"],["31/12/2017","-1.35","1176.0845","250976","1255","1200","1255","1238"],["01/01/2018","0","1176.0845","141477","1256","1230","1239","1238"],["02/01/2018","1.78","1196.9843","71504","1266","1251","1238","1260"],["03/01/2018","-1.43","1179.8845","476408","1258","1232","1260","1242"],["04/01/2018","3.95","1226.4339","380205","1300","1259","1242","1291"],["07/01/2018","0.7","1234.9838","147528","1317","1292","1292","1300"],["08/01/2018","-1.69","1214.084","137650","1282","1259","1300","1278"],["09/01/2018","-0.16","1212.1841","210337","1316","1242","1278","1276"],["10/01/2018","-3.53","1169.4347","1160093","1282","1165","1276","1231"],["11/01/2018","0.49","1175.1346","37811","1241","1229","1231","1237"],["14/01/2018","1.29","1190.3344","162043","1259","1248","1237","1253"],["15/01/2018","-1.84","1168.4846","1723516","1252","1204","1252","1230"],["16/01/2018","0.08","1169.4347","469096","1242","1223","1230","1231"],["17/01/2018","0","1169.4347","200570","1243","1231","1231","1231"],["18/01/2018","-0.57","1162.7847","177033","1243","1220","1231","1224"],["21/01/2018","0","1162.7847","646748","1233","1223","1224","1224"],["22/01/2018","0.41","1167.5347","342785","1232","1224","1224","1229"],["23/01/2018","1.55","1185.5844","68241","1256","1242","1229","1248"],["24/01/2018","-0.08","1184.6345","248030","1257","1200","1248","1247"],["25/01/2018","0.32","1188.4344","99949","1260","1242","1247","1251"],["28/01/2018","0.8","1197.9343","59888","1264","1251","1251","1261"],["29/01/2018","1.51","1215.984","135754","1289","1265","1261","1280"],["30/01/2018","0.39","1220.734","109429","1300","1280","1280","1285"],["31/01/2018","-0.31","1216.934","117036","1301","1270","1285","1281"],["01/02/2018","0.08","1217.884","240972","1290","1273","1281","1282"],["04/02/2018","2.03","1242.5837","326227","1310","1269","1297","1308"],["05/02/2018","-0.76","1233.0838","82707","1303","1293","1308","1298"],["06/02/2018","-1.77","1211.2341","113862","1283","1271","1298","1275"],["07/02/2018","-0.86","1200.7842","333889","1280","1254","1275","1264"],["08/02/2018","-0.71","1192.2344","15593","1256","1255","1264","1255"],["11/02/2018","-0.32","1188.4344","169556","1259","1246","1255","1251"],["12/02/2018","-0.56","1181.7845","103400","1255","1235","1235","1244"],["13/02/2018","0.88","1192.2344","24519","1260","1243","1244","1255"],["14/02/2018","0.4","1196.9843","2407","1260","1260","1255","1260"],["15/02/2018","0.48","1202.6842","96530","1280","1261","1260","1266"],["18/02/2018","0.87","1213.1341","24725","1288","1270","1266","1277"],["19/02/2018","0.86","1223.5839","59651","1294","1277","1277","1288"],["20/02/2018","-1.71","1202.6842","110407","1290","1257","1288","1266"],["21/02/2018","-1.26","1187.4844","54877","1255","1244","1266","1250"],["22/02/2018","0.16","1189.3844","159925","1263","1233","1250","1252"],["25/02/2018","0.8","1198.8842","87482","1274","1256","1252","1262"],["26/02/2018","-0.08","1197.9343","128456","1272","1250","1262","1261"],["27/02/2018","0.79","1207.4342","35902","1275","1257","1261","1271"],["28/02/2018","-0.08","1206.4841","35089","1273","1270","1271","1270"],["04/03/2018","-0.55","1199.8343","60616","1271","1255","1270","1263"],["05/03/2018","-0.16","1197.9343","919313","1299","1256","1299","1261"],["06/03/2018","-0.16","1196.0343","47305","1262","1255","1261","1259"],["07/03/2018","-0.24","1193.1843","25660","1259","1251","1259","1256"],["08/03/2018","-0.16","1191.2843","21124","1255","1252","1256","1254"],["11/03/2018","-0.16","1189.3844","112983","1265","1250","1256","1252"],["12/03/2018","0","1189.3844","55818","1261","1250","1252","1252"],["13/03/2018","0.32","1193.1843","85246","1261","1250","1252","1256"],["14/03/2018","1.35","1209.3341","42563","1293","1270","1256","1273"],["15/03/2018","0.31","1213.1341","77128","1282","1273","1273","1277"],["18/03/2018","1.1","1226.4339","153765","1315","1282","1277","1291"],["19/03/2018","-0.08","1225.4839","65118","1292","1290","1291","1290"],["20/03/2018","0.39","1230.2339","88281","1296","1291","1290","1295"],["21/03/2018","1","1242.5837","93500","1317","1305","1295","1308"],["22/03/2018","-1.3","1226.4339","18537","1297","1290","1308","1291"],["25/03/2018","-3.18","1187.4844","96715","1278","1240","1291","1250"],["26/03/2018","-0.16","1185.5844","99701","1258","1240","1250","1248"],["27/03/2018","1.28","1200.7842","28339","1275","1251","1248","1264"],["28/03/2018","-0.32","1196.9843","39991","1265","1255","1255","1260"],["29/03/2018","0.24","1199.8343","33660","1270","1260","1260","1263"],["01/04/2018","-0.32","1196.0343","35187","1260","1255","1263","1259"],["02/04/2018","-0.08","1195.0843","108372","1268","1256","1259","1258"],["03/04/2018","-3.18","1157.0848","53139","1228","1175","1258","1218"],["04/04/2018","-1.89","1135.2351","7803","1195","1195","1218","1195"],["08/04/2018","-0.59","1128.5852","73806","1195","1141","1195","1188"],["09/04/2018","2.78","1159.9348","98369","1244","1185","1188","1221"],["10/04/2018","1.64","1178.9345","53678","1244","1237","1221","1241"],["11/04/2018","-1.21","1164.6847","76141","1241","1194","1241","1226"],["12/04/2018","-1.71","1144.735","225565","1210","1175","1226","1205"],["15/04/2018","0.25","1147.5849","77655","1209","1205","1205","1208"],["16/04/2018","0.17","1149.4849","14097","1210","1210","1208","1210"],["17/04/2018","-1.4","1133.3351","62471","1202","1190","1210","1193"],["22/04/2018","0.5","1139.0351","14841","1211","1190","1193","1199"],["23/04/2018","0.08","1139.985","119035","1200","1186","1200","1200"],["24/04/2018","-0.08","1139.0351","29639","1213","1179","1200","1199"],["25/04/2018","3.09","1174.1846","370018","1259","1146","1199","1236"],["26/04/2018","0.89","1184.6345","34933","1250","1227","1236","1247"],["29/04/2018","0.72","1193.1843","103251","1263","1238","1247","1256"],["30/04/2018","0","1193.1843","67051","1257","1250","1256","1256"],["01/05/2018","-0.16","1191.2843","97875","1262","1241","1256","1254"],["02/05/2018","0.08","1192.2344","433096","1268","1234","1254","1255"],["03/05/2018","0.8","1201.7342","274059","1270","1255","1255","1265"],["06/05/2018","-0.08","1200.7842","110874","1265","1244","1265","1264"],["07/05/2018","-0.24","1197.9343","264888","1267","1260","1264","1261"],["08/05/2018","-1.74","1177.0346","79959","1250","1236","1261","1239"],["09/05/2018","-1.29","1161.8348","83406","1240","1211","1239","1223"],["10/05/2018","-0.65","1154.2349","42993","1226","1210","1223","1215"],["13/05/2018","1.4","1170.3846","47943","1251","1214","1215","1232"],["14/05/2018","1.38","1186.5344","121573","1260","1225","1232","1249"],["15/05/2018","2.24","1213.1341","84712","1285","1249","1249","1277"],["16/05/2018","0.7","1221.6839","301733","1300","1270","1270","1286"],["17/05/2018","-0.16","1219.784","26265","1287","1275","1286","1284"],["21/05/2018","-0.47","1214.084","124770","1286","1271","1284","1278"],["22/05/2018","0.94","1225.4839","54988","1292","1278","1278","1290"],["23/05/2018","-1.09","1212.1841","302926","1307","1261","1290","1276"],["24/05/2018","-0.71","1203.6342","48850","1279","1253","1276","1267"],["27/05/2018","0.08","1204.5842","44794","1273","1263","1267","1268"],["28/05/2018","0.63","1212.1841","42825","1287","1265","1268","1276"],["29/05/2018","-1.57","1193.1843","33727","1305","1237","1276","1256"],["30/05/2018","0.72","1201.7342","44043","1293","1250","1256","1265"],["31/05/2018","-0.63","1194.1343","35583","1258","1247","1265","1257"],["03/06/2018","4.22","1244.4836","139501","1328","1303","1328","1310"],["04/06/2018","0.53","1251.1336","77943","1325","1303","1310","1317"],["05/06/2018","0","1251.1336","61939","1318","1313","1317","1317"],["06/06/2018","-0.38","1246.3836","153449","1322","1300","1317","1312"],["07/06/2018","-0.38","1241.6337","1210948","1320","1282","1312","1307"],["10/06/2018","-0.54","1234.9838","59345","1308","1296","1307","1300"],["11/06/2018","0.15","1236.8837","84732","1308","1300","1300","1302"],["12/06/2018","0.15","1238.7837","65589","1315","1302","1302","1304"],["13/06/2018","0.08","1239.7337","2451415","1312","1300","1304","1305"],["14/06/2018","0.23","1242.5837","96096","1310","1304","1305","1308"],["17/06/2018","-0.46","1236.8837","11941","1303","1302","1302","1302"],["18/06/2018","-0.23","1234.0338","141425","1320","1284","1302","1299"],["19/06/2018","-0.08","1233.0838","106178","1300","1296","1299","1298"],["20/06/2018","-0.31","1229.2838","269319","1298","1270","1298","1294"],["21/06/2018","-3.25","1189.3844","451084","1287","1250","1294","1252"],["24/06/2018","-1.76","1168.4846","242700","1238","1204","1252","1230"],["25/06/2018","0.57","1175.1346","132178","1244","1227","1231","1237"],["26/06/2018","-0.97","1163.7347","306063","1232","1209","1210","1225"],["27/06/2018","0.41","1168.4846","135322","1230","1220","1225","1230"],["28/06/2018","-0.49","1162.7847","52204","1233","1220","1230","1224"],["01/07/2018","-0.65","1155.1848","104244","1226","1204","1224","1216"],["02/07/2018","-0.25","1152.3349","77716","1216","1204","1216","1213"],["03/07/2018","0.25","1155.1848","83101","1220","1211","1213","1216"],["04/07/2018","0.25","1158.0348","87574","1223","1215","1216","1219"],["05/07/2018","-0.66","1150.4349","215676","1221","1208","1219","1211"],["08/07/2018","-0.5","1144.735","158951","1211","1204","1211","1205"],["09/07/2018","-0.33","1140.935","98696","1204","1193","1205","1201"],["10/07/2018","-1.58","1122.8852","196355","1194","1170","1201","1182"],["11/07/2018","0.25","1125.7352","58457","1185","1180","1182","1185"],["12/07/2018","-0.84","1116.2354","10932","1187","1171","1185","1175"],["15/07/2018","-2.3","1090.5857","128428","1164","1127","1175","1148"],["16/07/2018","0","1090.5857","3071055","1153","1134","1148","1148"],["17/07/2018","-0.7","1082.9858","174333","1143","1130","1148","1140"],["18/07/2018","-1.14","1070.636","160393","1143","1123","1140","1127"],["19/07/2018","-3.19","1036.4364","207757","1128","1078","1127","1091"],["23/07/2018","0.09","1037.3864","4279525","1132","1076","1091","1092"],["24/07/2018","0.27","1040.2364","108087","1102","1085","1092","1095"],["25/07/2018","-0.18","1038.3364","25781","1107","1086","1095","1093"],["26/07/2018","1.83","1057.3361","4096804","1121","1100","1093","1113"],["29/07/2018","4.31","1102.9355","81069","1165","1112","1113","1161"],["30/07/2018","0.86","1112.4354","115217","1180","1166","1180","1171"],["31/07/2018","-2.05","1089.6357","98701","1170","1128","1171","1147"],["01/08/2018","-3.14","1055.4362","163587","1150","1102","1147","1111"],["02/08/2018","1.26","1068.736","353509","1135","1115","1111","1125"],["05/08/2018","1.07","1080.1358","282341","1140","1125","1125","1137"],["06/08/2018","-0.7","1072.5359","46557","1136","1123","1137","1129"],["07/08/2018","-1.77","1053.5362","196863","1130","1101","1129","1109"],["08/08/2018","-1.26","1040.2364","229725","1114","1085","1109","1095"],["09/08/2018","-3.84","1000.3369","344731","1098","1046","1095","1053"],["12/08/2018","-0.85","991.787","202713","1054","1035","1053","1044"],["13/08/2018","-3.83","953.7875","552185","1068","1000","1044","1004"],["14/08/2018","0","953.7875","169190","1009","990","1004","1004"],["15/08/2018","-2.77","927.3778","302827","1004","970","1004","976.2"],["16/08/2018","-1.44","913.983","393726","974.9","958.8","976.2","962.1"],["19/08/2018","1.59","928.5178","244282","1007","962.1","962.1","977.4"],["20/08/2018","4.67","971.8373","234674","1041","1002","977.4","1023"],["21/08/2018","3.03","1001.2868","358113","1066","1004","1023","1054"],["22/08/2018","0.19","1003.1868","116210","1059","1052","1052","1056"],["23/08/2018","2.56","1028.8365","164159","1090","1070","1056","1083"],["26/08/2018","-0.74","1021.2366","65726","1098","1059","1083","1075"],["27/08/2018","0.19","1023.1366","56674","1083","1075","1075","1077"],["28/08/2018","2.14","1044.9863","271385","1103","1084","1085","1100"],["29/08/2018","1","1055.4362","217853","1115","1084","1084","1111"],["30/08/2018","-0.99","1044.9863","441722","1111","1097","1111","1100"],["02/09/2018","-4.18","1001.2868","805980","1071","1031","1047","1054"],["03/09/2018","2.75","1028.8365","549452","1098","1054","1054","1083"],["04/09/2018","4.8","1078.2359","644609","1143","1098","1083","1135"],["05/09/2018","0","1078.2359","122525","1180","1116","1135","1135"],["06/09/2018","0","1078.2359","561120","1135","1102","1135","1135"],["12/09/2018","-2.64","1049.7362","41775","1117","1095","1135","1105"],["13/09/2018","-1.63","1032.6365","54026","1101","1078","1105","1087"],["16/09/2018","-0.55","1026.9365","78639","1087","1051","1051","1081"],["17/09/2018","1.39","1041.1863","183898","1110","1066","1081","1096"],["20/09/2018","2.46","1066.836","43820","1131","1113","1096","1123"],["25/09/2018","-0.36","1063.0361","46663","1134","1083","1123","1119"],["26/09/2018","-0.09","1062.086","73913","1126","1115","1119","1118"],["27/09/2018","-0.98","1051.6362","19731","1108","1104","1118","1107"],["02/10/2018","-0.54","1045.9363","19341","1107","1090","1107","1101"],["03/10/2018","0","1045.9363","152695","1107","1092","1101","1101"],["04/10/2018","0.18","1047.8363","1567842","1108","1097","1101","1103"],["07/10/2018","-1.99","1026.9365","2151","1081","1081","1103","1081"],["08/10/2018","-0.37","1023.1366","9522","1085","1067","1081","1077"],["09/10/2018","-0.19","1021.2366","101912","1078","1064","1077","1075"],["10/10/2018","-1.77","1003.1868","16620","1075","1043","1075","1056"],["11/10/2018","-2.84","974.6872","53461","1053","1018","1056","1026"],["14/10/2018","-0.39","970.8872","52644","1032","1009","1026","1022"],["15/10/2018","1.47","985.1371","82687","1037","1019","1022","1037"],["16/10/2018","0.29","987.987","78343","1060","1037","1037","1040"],["17/10/2018","-0.58","982.2871","30721","1045","1015","1015","1034"],["18/10/2018","0.39","986.087","114871","1038","1030","1030","1038"],["21/10/2018","0.48","990.837","33209","1046","1035","1038","1043"],["22/10/2018","2.3","1013.6367","28330","1074","1052","1043","1067"],["23/10/2018","-2.91","984.1871","201727","1048","1010","1067","1036"],["24/10/2018","0.1","985.1371","150313","1040","1023","1036","1037"],["25/10/2018","-0.29","982.2871","205750","1044","1011","1037","1034"],["28/10/2018","0.29","985.1371","45988","1041","1027","1034","1037"],["29/10/2018","0.19","987.0371","44609","1060","1035","1037","1039"],["31/10/2018","0.29","989.887","76889","1045","1037","1039","1042"],["01/11/2018","1.54","1005.0868","43463","1060","1037","1042","1058"],["04/11/2018","0.19","1006.9868","21259","1060","1059","1058","1060"],["05/11/2018","-1.51","991.787","40611","1044","1029","1060","1044"],["06/11/2018","0.1","992.737","83545","1051","1038","1044","1045"],["07/11/2018","1.53","1007.9368","77234","1075","1045","1045","1061"],["08/11/2018","-1.13","996.5369","190010","1061","1009","1061","1049"],["11/11/2018","0.48","1001.2868","25317","1068","1045","1068","1054"],["12/11/2018","1.99","1021.2366","41051","1078","1059","1054","1075"],["13/11/2018","-0.09","1020.2866","42469","1078","1060","1075","1074"],["14/11/2018","1.21","1032.6365","127850","1109","1060","1074","1087"],["15/11/2018","-0.18","1030.7365","167112","1090","1060","1087","1085"],["18/11/2018","-1.11","1019.3366","14489","1077","1062","1085","1073"],["19/11/2018","-0.75","1011.7367","186048","1070","1020","1073","1065"],["20/11/2018","-2.82","983.2371","159809","1067","1019","1067","1035"],["21/11/2018","-1.74","966.1373","70894","1035","1007","1035","1017"],["22/11/2018","0.39","969.9373","122037","1044","1013","1017","1021"],["25/11/2018","0.88","978.4871","66730","1033","1018","1021","1030"],["26/11/2018","-0.39","974.6872","54266","1031","1018","1030","1026"],["27/11/2018","0.49","979.4372","36164","1039","1024","1026","1031"],["28/11/2018","0.1","980.3871","119319","1035","1022","1031","1032"],["29/11/2018","0.29","983.2371","33516","1038","1026","1032","1035"],["02/12/2018","3.86","1021.2366","131884","1082","1040","1035","1075"],["03/12/2018","-0.56","1015.5367","69289","1075","1067","1075","1069"],["04/12/2018","1.59","1031.6864","90497","1090","1058","1069","1086"],["05/12/2018","-0.83","1023.1366","95997","1085","1068","1085","1077"],["06/12/2018","3.71","1061.1361","404622","1117","1062","1077","1117"],["09/12/2018","-4.21","1016.4866","185062","1119","1065","1117","1070"],["10/12/2018","-1.03","1006.0368","75641","1076","1046","1070","1059"],["11/12/2018","-0.19","1004.1368","45867","1062","1050","1059","1057"],["12/12/2018","0.66","1010.7867","48474","1090","1055","1057","1064"],["13/12/2018","0.56","1016.4866","47805","1082","1060","1064","1070"],["16/12/2018","-0.37","1012.6867","16548","1067","1055","1070","1066"],["17/12/2018","-2.53","987.0371","570073","1052","1033","1066","1039"],["18/12/2018","0.48","991.787","201327","1048","1035","1039","1044"],["19/12/2018","0.38","995.5869","312544","1059","1040","1044","1048"],["20/12/2018","-0.86","987.0371","138478","1048","1037","1048","1039"],["23/12/2018","-4.44","943.2426","412803","1036","979.3","1036","992.9"],["24/12/2018","-0.9","934.7877","1010969","1015","974.2","992.9","984"],["25/12/2018","0.77","942.0076","4299291","1000","965.4","984","991.6"],["26/12/2018","1.65","957.5874","173789","1016","986","991.6","1008"],["27/12/2018","-1.56","942.6726","112315","1017","979.9","1008","992.3"],["30/12/2018","0.54","947.8026","57307","1000","985","985","997.7"],["31/12/2018","-0.86","939.6327","187131","999.9","973.4","997.7","989.1"],["01/01/2019","0.34","942.8626","84451","999.8","989.1","989.1","992.5"],["02/01/2019","-2.14","922.7229","70989","992.5","971.3","992.5","971.3"],["03/01/2019","-3.02","894.8882","84227","966.4","933.2","971.3","942"],["06/01/2019","1.09","904.6731","43331","984.6","925.2","942","952.3"],["07/01/2019","-1.51","890.9933","129169","953.2","937.8","952.3","937.9"],["08/01/2019","0.82","898.3081","107178","949.9","937.5","937.9","945.6"],["09/01/2019","-0.59","892.9883","96821","950","936.4","945","940"],["10/01/2019","-1.74","877.4084","307011","940","922.4","940","923.6"],["13/01/2019","0","877.4084","135512","925","923.4","923.6","923.6"],["14/01/2019","-0.01","877.3134","153608","932","923.1","923.6","923.5"],["15/01/2019","-0.06","876.7434","137808","923","921.5","923.5","922.9"],["16/01/2019","0.12","877.7885","99425","925","922.9","922.9","924"],["17/01/2019","-0.9","869.9036","201515","920","912.9","924","915.7"],["20/01/2019","-0.04","869.5236","162409","916.2","913.1","915.7","915.3"],["21/01/2019","-0.4","866.0086","59926","925.1","904.4","915.3","911.6"],["22/01/2019","-0.24","863.9186","141300","911","900","911.6","909.4"],["23/01/2019","1.12","873.6085","72545","927.6","903","909.4","919.6"],["24/01/2019","0.89","881.3984","202720","946","920","919.6","927.8"],["27/01/2019","0.13","882.5384","102470","936.1","926.4","927.8","929"],["28/01/2019","0","882.5384","210074","945.8","927.1","929","929"],["29/01/2019","0.45","886.5284","66154","941.2","926","931","933.2"],["30/01/2019","1.19","897.0732","32303","950","927.8","933.2","944.3"],["31/01/2019","1.15","907.4281","31446","980","949.7","950","955.2"],["03/02/2019","0","907.4281","12332","955.2","955.2","955.2","955.2"],["04/02/2019","-1.2","896.5033","186057","947.5","943.4","955.2","943.7"],["05/02/2019","0.87","904.2931","131954","954.8","935.1","943.7","951.9"],["06/02/2019","0.4","907.9031","56716","969.7","954.1","951.9","955.7"],["07/02/2019","-2.29","887.0984","270446","960","933.8","955.7","933.8"],["10/02/2019","-0.52","882.4434","95553","934.2","925","933.8","928.9"],["11/02/2019","0.27","884.8184","45691","938.1","920.3","928.9","931.4"],["12/02/2019","-2.3","864.4886","53789","920.6","902.7","931.4","910"],["13/02/2019","1.24","875.2235","61238","930.8","901.9","930.8","921.3"],["14/02/2019","-0.11","874.2735","20082","929.3","914.9","921.3","920.3"],["17/02/2019","-0.91","866.2936","36551","918","911.1","920.3","911.9"],["18/02/2019","-0.21","864.4886","26380","911.8","908.8","911.9","910"],["19/02/2019","-0.81","857.4587","80756","907.8","900.4","910","902.6"],["20/02/2019","0.43","861.1637","31167","913.7","906.2","913.7","906.5"],["21/02/2019","-0.17","859.7387","5159","905","905","906.5","905"],["24/02/2019","0.61","864.9636","7603","911","910.3","905","910.5"],["25/02/2019","0.57","869.9036","66884","926","910","910.5","915.7"],["26/02/2019","0.24","871.9935","103376","925.9","910","915.7","917.9"],["27/02/2019","0.37","875.2235","19366","926","916","926","921.3"],["28/02/2019","0","875.2235","23870","926","916","920.7","921.3"],["03/03/2019","0.16","876.6485","21159","925.5","921.3","921.3","922.8"],["04/03/2019","-1.07","867.2436","315279","922.9","909.1","922.8","912.9"],["05/03/2019","0","867.2436","40750","919.2","911.7","912.9","912.9"],["06/03/2019","-0.18","865.7236","146574","921.9","909.9","910","911.3"],["07/03/2019","-0.14","864.4886","151522","922","910","911.3","910"],["10/03/2019","0.56","869.3336","128070","930","905","905","915.1"],["11/03/2019","-0.74","862.8736","43228","912.3","905.9","915.1","908.3"],["12/03/2019","2.23","882.1584","145448","937","920","908.3","928.6"],["13/03/2019","-0.62","876.6485","17311","925.3","918.7","928.6","922.8"],["14/03/2019","1.27","887.7633","180380","937.9","925","936","934.5"],["17/03/2019","1.32","899.4482","115089","948","938","938","946.8"],["18/03/2019","1.12","909.518","43439","963.9","943.7","946.8","957.4"],["19/03/2019","0.87","917.403","8972","970","961","957.4","965.7"],["20/03/2019","-0.31","914.553","9453","965.7","959.3","965.7","962.7"],["24/03/2019","-1.75","898.5932","19665","955","940.2","962.7","945.9"],["25/03/2019","-0.29","896.0282","12526","945.2","940","945.9","943.2"],["26/03/2019","2.09","914.7429","145940","969.5","930","943.2","962.9"],["27/03/2019","1.25","926.1428","44888","976.2","974.9","962.9","974.9"],["28/03/2019","0.22","928.1378","166384","977.1","976.7","974.9","977"],["31/03/2019","-0.86","920.1579","77652","968.7","967","977","968.6"],["01/04/2019","-3.05","892.1333","183298","968.5","926.4","945","939.1"],["02/04/2019","-3.63","859.7387","375551","930","888","930","905"],["03/04/2019","-2.1","841.6889","858978","930","879","905","886"],["04/04/2019","2.14","859.7387","1178002","907.2","894.2","886","905"],["07/04/2019","2.42","880.5434","67243","929","920.1","905","926.9"],["08/04/2019","0.46","884.6284","67552","935.1","929","926.9","931.2"],["10/04/2019","-0.38","881.3035","52846","930","921.4","931.2","927.7"],["11/04/2019","0.17","882.8234","48230","932.1","929","927.7","929.3"],["14/04/2019","0.68","888.8083","30259","949","924.3","929.3","935.6"],["15/04/2019","-0.67","882.8234","53463","935.6","917","935.6","929.3"],["16/04/2019","0.59","888.0483","51870","946.9","929.8","929.3","934.8"],["17/04/2019","-2.12","869.2386","8410947","947.9","910","934.8","915"],["18/04/2019","0.61","874.5585","1922080","927","920","922","920.6"],["21/04/2019","0.13","875.6985","58619","930","920","920.6","921.8"],["22/04/2019","0","875.6985","4996","921.8","921.8","921.8","921.8"],["23/04/2019","0.46","879.6884","14974","930.7","920","924","926"],["24/04/2019","-1.19","869.2386","191549","926","909.9","926","915"],["28/04/2019","0.27","871.6135","114674","941.9","915","915","917.5"],["29/04/2019","1.34","883.2984","329609","943.8","910","917.5","929.8"],["30/04/2019","0.14","884.5334","214606","936","906","931","931.1"],["01/05/2019","-0.26","882.2534","31343","940","920","931.1","928.7"],["02/05/2019","-2","864.5836","399060","930.7","910.1","928.7","910.1"],["05/05/2019","0.87","872.0885","37235","936.5","910.1","910.1","918"],["06/05/2019","-1.14","862.1136","799154","910.2","900","918","907.5"],["07/05/2019","0","862.1136","2019708","907.6","905.1","907.5","907.5"],["12/05/2019","0.99","870.6636","65749","918","907.5","907.5","916.5"],["13/05/2019","-0.75","864.1086","1064141","929.2","901","916.5","909.6"],["14/05/2019","0.16","865.5337","43171","924.9","905.7","909.6","911.1"],["15/05/2019","-0.3","862.9687","20075","913.9","907","913.9","908.4"],["16/05/2019","-0.7","856.8887","21098","902.4","901","908.4","902"],["19/05/2019","1.18","866.9586","6324","912.6","912.6","902","912.6"],["20/05/2019","-1.31","855.5588","11870","912.6","900.5","912.6","900.6"],["21/05/2019","0.43","859.2637","22495","910","900.1","900.6","904.5"],["22/05/2019","0.52","863.7287","19747","909.6","909","904.5","909.2"],["23/05/2019","-0.02","863.5387","5527","909","909","909.2","909"],["26/05/2019","-0.1","862.6836","13640","909.1","901.1","909","908.1"],["27/05/2019","0.62","868.0036","57294","920","883.2","883.2","913.7"],["28/05/2019","-3.69","835.989","578945","904.5","868","913.7","880"],["29/05/2019","-0.57","831.2391","3835499","884.9","875","880","875"],["30/05/2019","1.07","840.169","967218","884.5","875","875","884.4"],["02/06/2019","1.52","852.8988","233821","900","880","884.4","897.8"],["03/06/2019","-0.66","847.2939","43963","905","885.5","897.8","891.9"],["04/06/2019","-0.91","839.599","52445","888.8","872.7","891.9","883.8"],["05/06/2019","1.3","850.5238","55960","896.1","894","883.8","895.3"],["06/06/2019","-0.4","847.1039","279038","901.4","862.4","895.3","891.7"],["10/06/2019","1.65","861.0687","40617","920","862.5","891.7","906.4"],["11/06/2019","-0.67","855.2737","31591","906.4","897.2","906.4","900.3"],["12/06/2019","-2.19","836.559","26637","888.4","871.3","900.3","880.6"],["13/06/2019","-0.58","831.714","1144814","882.9","869.7","880.6","875.5"],["16/06/2019","1.38","843.2089","12417","919.6","872","919.6","887.6"],["17/06/2019","0.19","844.8239","8564","889.3","889.3","887.6","889.3"],["18/06/2019","1","853.2787","23247","908.5","895","889.3","898.2"],["19/06/2019","-0.58","848.3389","39836","918.8","872","898.2","893"],["20/06/2019","3","873.7985","21136","920","919","893","919.8"],["23/06/2019","0","873.7985","671","919.8","919.8","919.8","919.8"],["24/06/2019","-1.48","860.8786","49178","920","900.2","919.8","906.2"],["25/06/2019","-0.13","859.7387","23719","915","901","906.2","905"],["26/06/2019","1.29","870.8535","67340","929","868","868","916.7"],["27/06/2019","0.16","872.2785","38572","921","904.6","919.7","918.2"],["30/06/2019","0.3","874.9385","114988","921","920","921","921"],["01/07/2019","-0.05","874.4635","99139","922","910.5","921","920.5"],["02/07/2019","-0.8","867.4336","14563","919","903.1","920.5","913.1"],["03/07/2019","-1.06","858.2187","43427","918.9","900","913.1","903.4"],["04/07/2019","-0.7","852.2338","55987","907.5","890.4","903.4","897.1"],["07/07/2019","0.27","854.5137","87457","914","892.3","897.1","899.5"],["08/07/2019","-0.91","846.7239","1028269","900","891.3","899.5","891.3"],["09/07/2019","0.98","854.9888","59761","900.1","900","891.3","900"],["10/07/2019","0.74","861.3537","229314","911.9","898.8","900","906.7"],["11/07/2019","-0.45","857.4587","83729","906.7","899.7","906.7","902.6"],["14/07/2019","-0.01","857.3637","90687","905","900","902.6","902.5"],["15/07/2019","-0.21","855.5588","30460","904.9","898.4","902.5","900.6"],["16/07/2019","0.14","856.7937","49857","905","895","900.6","901.9"],["17/07/2019","-0.21","854.9888","58633","900.5","898.4","901.9","900"],["18/07/2019","0.97","863.2536","168182","920","899.9","900","908.7"],["21/07/2019","-1.06","854.1338","91046","901.1","894.9","908.7","899.1"],["22/07/2019","1.01","862.7786","154485","910","899.1","899.1","908.2"],["23/07/2019","4.82","904.3881","643701","988","916.9","908.2","952"],["24/07/2019","-1.59","890.0433","70436","952","920.4","952","936.9"],["25/07/2019","0.23","892.1333","422199","960","927.1","936.9","939.1"],["28/07/2019","0.13","893.2732","65128","945","930.2","939.1","940.3"],["29/07/2019","0.01","893.3683","372449","959.9","924.4","940.3","940.4"],["30/07/2019","-0.89","885.3884","112275","945","925","940.4","932"],["31/07/2019","0.11","886.3384","265679","950","932","950","933"],["01/08/2019","0.64","892.0383","305099","939","934.8","933","939"],["04/08/2019","-2.46","870.0936","31178","935","908.1","939","915.9"],["05/08/2019","-1.07","860.7837","88230","906.7","905","915.9","906.1"],["06/08/2019","0.07","861.3537","63626","907.1","906","906.1","906.7"],["07/08/2019","0","861.3537","648609","906.8","906.7","906.7","906.7"],["08/08/2019","0.36","864.4886","7817","910.6","908.5","906.7","910"],["12/08/2019","0","864.4886","3713","910","910","910","910"],["13/08/2019","2.14","883.0134","7780","929.9","929","910","929.5"],["14/08/2019","-1.41","870.5686","28812","920.3","915","929.5","916.4"],["15/08/2019","0.29","873.1336","232161","921","916.4","916.4","919.1"],["18/08/2019","-2.08","854.9888","355111","907.9","899.9","907","900"],["19/08/2019","0.44","858.7887","38391","905.8","900.4","900","904"],["20/08/2019","0.21","860.5937","851151","909.5","900","904","905.9"],["21/08/2019","0.01","860.6887","17622","906.2","905.9","905.9","906"],["22/08/2019","0.11","861.6387","132550","908.1","906","906","907"],["25/08/2019","-0.75","855.1787","7652","902.2","893.7","907","900.2"],["26/08/2019","0.28","857.5537","16502","914.4","900.2","900.2","902.7"],["27/08/2019","1.46","870.0936","8042","921.3","910","902.7","915.9"],["28/08/2019","-0.39","866.6736","17380","930","907.1","915.9","912.3"],["29/08/2019","0.66","872.3735","28532","927.5","907","927.5","918.3"],["01/09/2019","0.3","875.0335","12693","925","911","911","921.1"],["02/09/2019","2.92","900.5882","6895308","948","921.1","921.1","948"],["03/09/2019","-0.25","898.3081","58996","949","941","949","945.6"],["04/09/2019","0.87","906.0981","78216","975","946.9","945.6","953.8"],["05/09/2019","3.8","940.4876","671195","997.6","953","953.8","990"],["08/09/2019","2.83","967.0873","105361","1028","990","990","1018"],["09/09/2019","-0.29","964.2374","52935","1020","1010","1018","1015"],["10/09/2019","-0.39","960.4374","26457","1018","1010","1015","1011"],["11/09/2019","-0.1","959.4874","18655","1010","1010","1011","1010"],["12/09/2019","0.5","964.2374","24042","1029","1004","1010","1015"],["15/09/2019","-0.99","954.7375","8462","1005","1005","1015","1005"],["16/09/2019","-1.66","938.8726","13095","999.5","975","999.5","988.3"],["18/09/2019","0","938.8726","336","988.3","988.3","988.3","988.3"],["19/09/2019","0.38","942.4826","37581","999","974.1","988.3","992.1"],["22/09/2019","0.14","943.8126","22811","1005","992.1","992.1","993.5"],["23/09/2019","1.46","957.5874","65247","1020","990","993.5","1008"],["24/09/2019","1.59","972.7872","118997","1028","1018","1008","1024"],["25/09/2019","0.98","982.2871","134587","1041","1029","1024","1034"],["26/09/2019","3.97","1021.2366","76966","1080","1057","1034","1075"],["02/10/2019","-0.47","1016.4866","80202","1100","1065","1100","1070"],["03/10/2019","-1.78","998.4369","728876","1080","1040","1070","1051"],["06/10/2019","0.19","1000.3369","94406","1056","1051","1051","1053"],["07/10/2019","0.38","1004.1368","149077","1079","1054","1053","1057"],["10/10/2019","-0.47","999.3869","64555","1055","1042","1057","1052"],["15/10/2019","-0.19","997.4869","12706","1056","1049","1052","1050"],["16/10/2019","0.57","1003.1868","3854","1056","1056","1056","1056"],["17/10/2019","0.85","1011.7367","20621","1070","1056","1056","1065"],["22/10/2019","-0.56","1006.0368","51980","1070","1052","1070","1059"],["23/10/2019","-1.89","987.0371","115852","1059","1020","1059","1039"],["24/10/2019","0.1","987.987","100551","1069","1035","1039","1040"],["27/10/2019","-0.87","979.4372","174346","1070","1020","1070","1031"],["28/10/2019","0","979.4372","76849","1050","1021","1031","1031"],["29/10/2019","-0.1","978.4871","15630","1031","1027","1031","1030"],["30/10/2019","-1.17","967.0873","35335","1030","1004","1030","1018"],["31/10/2019","-0.69","960.4374","124646","1025","1000","1018","1011"],["03/11/2019","0.69","967.0873","12913","1030","1002","1011","1018"],["04/11/2019","0.1","968.0373","145496","1032","1011","1018","1019"],["05/11/2019","-0.1","967.0873","39386","1036","1011","1015","1018"],["06/11/2019","-1.57","951.8875","74665","1011","983.2","1011","1002"],["07/11/2019","-2.59","927.1878","244886","994.5","976","1002","976"],["10/11/2019","0.71","933.7427","125087","998.8","976","976","982.9"],["11/11/2019","-1.05","923.9579","189496","998","967","982.9","972.6"],["12/11/2019","0.09","924.8128","33731","980","966.2","972.6","973.5"],["13/11/2019","-0.85","916.928","19612","987.1","956","973.5","965.2"],["14/11/2019","0.46","921.1078","55206","985","965","965.2","969.6"],["17/11/2019","0.27","923.5778","5133","972.2","972.2","969.6","972.2"],["18/11/2019","-1.56","909.1381","126749","997.7","953","972.2","957"],["19/11/2019","1.19","919.9679","16115","975","965.1","957","968.4"],["20/11/2019","0.31","922.8179","12910","980","952.3","952.3","971.4"],["21/11/2019","0.48","927.2828","26510","990","962","971.4","976.1"],["24/11/2019","-0.34","924.1478","156071","1000","957","976.1","972.8"],["25/11/2019","-0.1","923.1979","57046","972","971","972.8","971.8"],["26/11/2019","0.33","926.2379","98701","1000","972","971.8","975"],["27/11/2019","12.1","1038.3364","874611","1097","1028","1029","1093"],["28/11/2019","0.37","1042.1363","201793","1100","1070","1070","1097"],["01/12/2019","3.28","1076.3359","329574","1134","1077","1097","1133"],["02/12/2019","1.32","1090.5857","530784","1155","1133","1133","1148"],["03/12/2019","-0.61","1083.9358","209035","1148","1136","1136","1141"],["04/12/2019","-0.44","1079.1858","22709","1136","1136","1141","1136"],["05/12/2019","1.5","1095.3356","420385","1160","1140","1136","1153"],["08/12/2019","3.56","1134.2851","182659","1195","1152","1153","1194"],["09/12/2019","8.88","1234.9838","1706017","1348","1200","1200","1300"],["10/12/2019","-1.23","1219.784","592241","1323","1274","1300","1284"],["11/12/2019","2.88","1254.9335","94061","1336","1317","1284","1321"],["12/12/2019","0.38","1259.6834","133814","1329","1290","1290","1326"],["15/12/2019","-2.71","1225.4839","147443","1340","1288","1326","1290"],["16/12/2019","-1.55","1206.4841","124808","1294","1260","1290","1270"],["17/12/2019","-0.16","1204.5842","48185","1290","1261","1270","1268"],["18/12/2019","-2.76","1171.3346","533531","1274","1226","1268","1233"],["19/12/2019","0.49","1177.0346","415555","1246","1215","1221","1239"],["22/12/2019","0.4","1181.7845","42483","1261","1239","1239","1244"],["23/12/2019","-0.32","1177.9845","394930","1244","1234","1244","1240"],["24/12/2019","0.56","1184.6345","27462","1260","1240","1240","1247"],["25/12/2019","0.8","1194.1343","28936","1279","1241","1247","1257"],["26/12/2019","0.56","1200.7842","38604","1289","1257","1257","1264"],["29/12/2019","1.5","1218.834","370332","1284","1251","1279","1283"],["30/12/2019","1.56","1237.8338","1015499","1310","1285","1283","1303"],["31/12/2019","1.77","1259.6834","113523","1326","1303","1303","1326"],["01/01/2020","0.83","1270.1333","367677","1343","1326","1326","1337"],["02/01/2020","0","1270.1333","916466","1347","1335","1344","1337"],["05/01/2020","3.74","1317.6327","435875","1400","1323","1337","1387"],["06/01/2020","-0.43","1311.9328","2308345","1387","1370","1387","1381"],["07/01/2020","0.58","1319.5327","2150214","1391","1381","1381","1389"],["08/01/2020","0.72","1329.0326","237826","1400","1381","1389","1399"],["09/01/2020","1.43","1348.0323","184529","1421","1399","1399","1419"],["12/01/2020","0.14","1349.9323","188068","1434","1405","1419","1421"],["13/01/2020","-1.13","1334.7325","503300","1421","1380","1421","1405"],["14/01/2020","-1.49","1314.7827","82398","1405","1373","1405","1384"],["15/01/2020","-0.29","1310.9828","71019","1412","1373","1384","1380"],["16/01/2020","2.32","1341.3824","98329","1418","1398","1380","1412"],["19/01/2020","1.77","1365.1321","155564","1448","1412","1412","1437"],["20/01/2020","-1.74","1341.3824","173141","1433","1398","1437","1412"],["21/01/2020","-1.63","1319.5327","71970","1420","1361","1412","1389"],["22/01/2020","0.07","1320.4826","68499","1407","1364","1389","1390"],["23/01/2020","0.86","1331.8825","27179","1438","1377","1390","1402"],["26/01/2020","-1.64","1310.0328","981788","1402","1349","1402","1379"],["27/01/2020","-1.6","1289.1331","130672","1365","1302","1379","1357"],["28/01/2020","-0.74","1279.6332","109500","1399","1303","1357","1347"],["29/01/2020","0.59","1287.2331","99427","1378","1293","1347","1355"],["30/01/2020","0.66","1295.783","221355","1384","1320","1355","1364"],["02/02/2020","-2.35","1265.3834","144754","1376","1300","1364","1332"],["03/02/2020","3.38","1308.1328","944659","1400","1312","1332","1377"],["04/02/2020","-0.22","1305.2828","202292","1381","1358","1377","1374"],["05/02/2020","-0.22","1302.4329","56648","1378","1351","1360","1371"],["06/02/2020","-4.81","1239.7337","718715","1415","1305","1415","1305"],["09/02/2020","1.07","1253.0336","37792","1353","1305","1305","1319"],["10/02/2020","-1.44","1234.9838","108535","1358","1292","1319","1300"],["11/02/2020","3.46","1277.7332","74561","1370","1283","1300","1345"],["12/02/2020","-0.89","1266.3334","10662","1336","1332","1345","1333"],["13/02/2020","0.83","1276.7832","34106","1348","1313","1333","1344"],["16/02/2020","1.93","1301.4829","19875","1396","1346","1344","1370"],["17/02/2020","1.61","1322.3826","2070379","1396","1358","1370","1392"],["18/02/2020","-0.86","1310.9828","177305","1384","1354","1392","1380"],["19/02/2020","0","1310.9828","680359","1400","1380","1380","1380"],["20/02/2020","0.29","1314.7827","115675","1386","1372","1380","1384"],["23/02/2020","-2.38","1283.4332","149280","1375","1333","1384","1351"],["24/02/2020","-3.26","1241.6337","150438","1351","1300","1351","1307"],["25/02/2020","1.99","1266.3334","52462","1360","1314","1307","1333"],["26/02/2020","-0.6","1258.7335","69677","1345","1290","1333","1325"],["27/02/2020","-2.64","1225.4839","174204","1340","1290","1325","1290"],["01/03/2020","-0.78","1215.984","77151","1297","1226","1290","1280"],["03/03/2020","0.39","1220.734","678933","1345","1280","1297","1285"],["04/03/2020","-4.05","1171.3346","81609","1259","1192","1285","1233"],["05/03/2020","-0.08","1170.3846","157433","1232","1180","1233","1232"],["08/03/2020","-5.19","1109.5854","114670","1208","1048","1232","1168"],["09/03/2020","-7.19","1029.7865","190488","1090","916","1000","1084"],["11/03/2020","-0.46","1025.0366","17242","1079","1079","1084","1079"],["12/03/2020","-13.58","885.8634","195810","1040","875","1040","932.5"],["15/03/2020","2.5","907.9981","16985","1009","935","1009","955.8"],["16/03/2020","-1.66","892.8933","5619","939.9","792.3","955.8","939.9"],["17/03/2020","-9.52","807.8694","85018","899","700","939.9","850.4"],["18/03/2020","1.95","823.6392","10049","867","867","867","867"],["19/03/2020","-2.91","799.6995","37534","850","830","867","841.8"],["22/03/2020","-6.17","750.3951","116965","841.8","789.9","841.8","789.9"],["23/03/2020","-3.28","725.7905","33828","769.6","700","789.9","764"],["24/03/2020","3.29","749.6352","270153","795","764","764","789.1"],["25/03/2020","0.05","750.0151","118571","800","789.1","789.1","789.5"],["26/03/2020","0.7","755.2401","198193","795","738","789.5","795"],["29/03/2020","-0.28","753.1501","99246","795","751.9","795","792.8"],["30/03/2020","1.03","760.94","95210","825","780.1","792.8","801"],["31/03/2020","0.34","763.505","344605","830","800","830","803.7"],["01/04/2020","-8.72","696.9108","293759","803.7","721","803.7","733.6"],["02/04/2020","-7.44","645.0416","554773","749.9","677.7","733.6","679"],["05/04/2020","-0.68","640.6716","76617","679","672","679","674.4"],["06/04/2020","-0.55","637.1566","229676","695","665.9","691","670.7"],["07/04/2020","10.36","703.1807","302766","750.1","679.5","670.7","740.2"],["12/04/2020","10.92","779.9398","122029","835","769.7","769.7","821"],["13/04/2020","1.83","794.1896","131474","847.8","825","825","836"],["16/04/2020","0.42","797.5145","139929","847","836","836","839.5"],["19/04/2020","1.45","809.1044","50160","866.4","848","839.5","851.7"],["20/04/2020","-1.01","800.9345","124506","849.8","840","851.7","843.1"],["21/04/2020","-2.38","781.8398","117919","850","816.1","843.1","823"],["22/04/2020","0.02","782.0297","90137","835.6","800","823","823.2"],["23/04/2020","3.01","805.5894","93804","864","837","864","848"],["26/04/2020","3.82","836.369","52369","898","873.8","897.9","880.4"],["27/04/2020","1.69","850.5238","105955","900.2","889.2","889.2","895.3"],["30/04/2020","0.36","853.5638","71124","933.8","880","933.8","898.5"],["03/05/2020","-2.48","832.379","112796","886.4","869.8","898.5","876.2"],["04/05/2020","0.08","833.044","72400","879.6","876.2","876.2","876.9"],["05/05/2020","1.85","848.4339","31347","919","876.9","876.9","893.1"],["06/05/2020","0","848.4339","216855","935.6","893.1","893.1","893.1"],["07/05/2020","-2.59","826.4891","277595","899.9","870","893.1","870"],["10/05/2020","-1.44","814.6143","22320","880","854","870","857.5"],["11/05/2020","-0.86","807.5844","74470","879","850.1","857.5","850.1"],["12/05/2020","1.38","818.6993","10764","869.9","851","850.1","861.8"],["13/05/2020","-2.62","797.2295","88542","853","837","853","839.2"],["14/05/2020","-1.06","788.7746","10071","839.2","830","839.2","830.3"],["17/05/2020","3.48","816.2293","34794","860.3","844.8","830.3","859.2"],["18/05/2020","0.1","817.0842","36675","875","858","859.2","860.1"],["19/05/2020","-1.13","807.8694","12339","851.5","850","860.1","850.4"],["20/05/2020","0.99","815.8493","15107","893","850","850.4","858.8"],["21/05/2020","0.14","816.9893","12298","860","860","858.8","860"],["24/05/2020","0","816.9893","5169","860","860","860","860"],["25/05/2020","2.58","838.0789","976202","883","860","860","882.2"],["26/05/2020","0.29","840.5489","31197","926","841","926","884.8"],["27/05/2020","-5.22","796.6595","78399","926","829.6","926","838.6"],["31/05/2020","0.67","801.9794","50227","880","830","838.6","844.2"],["01/06/2020","-1.13","792.9546","255542","844.2","823","844.2","834.7"],["02/06/2020","-1.04","784.6897","148595","834.9","826","834.7","826"],["03/06/2020","0","784.6897","86823","826","814.8","826","826"],["04/06/2020","0","784.6897","282063","826.2","826","826","826"],["08/06/2020","1.53","796.6595","13963","843.6","810.1","826","838.6"],["09/06/2020","-2.21","779.0847","3469","838.6","820","838.6","820.1"],["10/06/2020","0.12","780.0348","101907","826.1","819","819","821.1"],["11/06/2020","-0.54","775.8548","44115","818.6","813.2","818.6","816.7"],["14/06/2020","-1.4","765.0249","65672","810","801.3","816.7","805.3"],["15/06/2020","0.34","767.5899","40101","818","801","801","808"],["16/06/2020","1.99","782.8847","13590","830","818","808","824.1"],["17/06/2020","1.93","797.9895","395830","840.6","838.7","824.1","840"],["18/06/2020","-0.88","790.9596","4015937","850","821.1","840","832.6"],["21/06/2020","0.12","791.9095","33144","840","825.2","832.6","833.6"],["22/06/2020","-0.43","788.4896","1232355","837","830","833.6","830"],["23/06/2020","0.14","789.6296","403010","856","830","830","831.2"],["24/06/2020","0.89","796.6595","23246","855","832.8","831.2","838.6"],["25/06/2020","-2.66","775.4748","139799","830.3","815","838.6","816.3"],["28/06/2020","-1.98","760.085","229388","817","800","816.3","800.1"],["29/06/2020","11.11","844.5389","170160","903.9","820","800.1","889"],["30/06/2020","2.43","865.0586","147025","922.6","875.6","880","910.6"],["01/07/2020","2.95","890.6133","199794","950","890","910.6","937.5"],["02/07/2020","1.44","903.4382","191091","975","937.5","937.5","951"],["05/07/2020","1.31","915.3129","62595","988.9","940","951","963.5"],["06/07/2020","-0.65","909.3281","46185","962","953.2","963.5","957.2"],["07/07/2020","-1.21","898.3081","44614","947.7","941.5","957.2","945.6"],["08/07/2020","-0.75","891.5633","16771","945.4","935.7","945.6","938.5"],["09/07/2020","-1.34","879.5934","28815","938.5","922","938.5","925.9"],["12/07/2020","0.21","881.3984","4824","954.5","925.8","925.9","927.8"],["13/07/2020","2.2","900.7781","47415","964.9","931","927.8","948.2"],["14/07/2020","0.28","903.3431","9452","979.9","938","948.2","950.9"],["15/07/2020","-0.32","900.4932","25745","950.9","929","950.9","947.9"],["16/07/2020","-1.15","890.1383","169689","938.8","933","947.9","937"],["19/07/2020","0","890.1383","50448","937","937","937","937"],["20/07/2020","-0.79","883.1083","16854","932","926","937","929.6"],["21/07/2020","2.21","902.5831","38945","966","929.6","929.6","950.1"],["22/07/2020","-1.05","893.0832","6637","940.1","940.1","950.1","940.1"],["23/07/2020","-1.04","883.7733","22829","940","930","940.1","930.3"],["26/07/2020","0","883.7733","60491","930.5","926.1","926.1","930.3"],["27/07/2020","-0.13","882.6334","87494","930.5","928","930.3","929.1"],["28/07/2020","0.17","884.1534","85024","962","926","929.1","930.7"],["29/07/2020","-0.19","882.4434","44102","931","926","930.7","928.9"],["02/08/2020","-0.95","874.0835","28531","928.9","920","928.9","920.1"],["03/08/2020","0.07","874.6535","34498","925","917.5","920.1","920.7"],["04/08/2020","0.04","875.0335","49429","922","918.3","920.7","921.1"],["05/08/2020","0.75","881.5884","29288","928","928","921.1","928"],["06/08/2020","1.2","892.1333","533763","945","939.1","928","939.1"],["09/08/2020","0.36","895.3632","67658","968","939.1","939.1","942.5"],["10/08/2020","1.73","910.848","93888","966","947.2","942.5","958.8"],["11/08/2020","0.5","915.4079","104709","978.8","959.7","958.8","963.6"],["12/08/2020","10.32","1009.8368","332395","1068","954","963.6","1063"],["13/08/2020","6.59","1076.3359","329169","1147","1097","1063","1133"],["16/08/2020","3.71","1116.2354","444596","1225","1138","1138","1175"],["17/08/2020","-6.3","1045.9363","392378","1165","1075","1175","1101"],["18/08/2020","-0.27","1043.0863","101289","1106","1066","1101","1098"],["19/08/2020","-3.73","1004.1368","196582","1077","1051","1098","1057"],["20/08/2020","-0.28","1001.2868","146411","1079","1040","1057","1054"],["23/08/2020","1.04","1011.7367","46270","1067","1065","1054","1065"],["24/08/2020","4.69","1059.2361","114099","1141","1083","1065","1115"],["25/08/2020","3.32","1094.3856","103490","1165","1115","1115","1152"],["26/08/2020","2.17","1118.1353","162859","1215","1150","1152","1177"],["27/08/2020","1.44","1134.2851","90207","1200","1181","1177","1194"],["30/08/2020","-0.08","1133.3351","141768","1226","1180","1194","1193"],["31/08/2020","-3.1","1098.1856","225771","1193","1150","1193","1156"],["01/09/2020","-0.61","1091.5357","570792","1158","1133","1156","1149"],["02/09/2020","-4","1047.8363","181162","1149","1095","1149","1103"],["03/09/2020","-3.81","1007.9368","847073","1115","1061","1103","1061"],["06/09/2020","-1.13","996.5369","24656","1060","1017","1026","1049"],["07/09/2020","1.14","1007.9368","124914","1068","1056","1049","1061"],["08/09/2020","0.94","1017.4367","70059","1071","1063","1061","1071"],["09/09/2020","-0.75","1009.8368","119879","1071","1053","1071","1063"],["10/09/2020","0.28","1012.6867","35231","1067","1064","1063","1066"],["13/09/2020","0.09","1013.6367","68286","1084","1064","1064","1067"],["14/09/2020","0.94","1023.1366","3996","1077","1077","1067","1077"],["15/09/2020","1.39","1037.3864","11232","1100","1080","1077","1092"],["16/09/2020","0.92","1046.8862","41556","1129","1092","1092","1102"],["17/09/2020","2.36","1071.5859","16824","1130","1111","1102","1128"],["21/09/2020","-1.68","1053.5362","39813","1130","1106","1128","1109"],["22/09/2020","2.34","1078.2359","160926","1170","1102","1102","1135"],["23/09/2020","0.88","1087.7357","105556","1151","1135","1135","1145"],["24/09/2020","3.06","1120.9853","5087987","1187","1149","1145","1180"],["29/09/2020","-1.19","1107.6854","140767","1224","1161","1180","1166"],["30/09/2020","2.06","1130.4851","5852294","1197","1135","1166","1190"],["01/10/2020","0","1130.4851","140486","1192","1190","1190","1190"],["04/10/2020","-0.17","1128.5852","21242","1192","1170","1190","1188"],["05/10/2020","-1.18","1115.2853","4369","1180","1170","1188","1174"],["06/10/2020","0","1115.2853","1151","1174","1174","1174","1174"],["07/10/2020","1.45","1131.4352","63996","1208","1180","1180","1191"],["08/10/2020","-2.18","1106.7355","81573","1215","1132","1215","1165"],["11/10/2020","-2.23","1082.0358","31507","1148","1131","1131","1139"],["12/10/2020","0.7","1089.6357","9558","1163","1139","1139","1147"],["13/10/2020","0.7","1097.2356","54316","1162","1147","1147","1155"],["14/10/2020","-0.17","1095.3356","30442","1157","1150","1155","1153"],["15/10/2020","-0.52","1089.6357","64173","1153","1131","1131","1147"],["18/10/2020","-0.7","1082.0358","13257","1140","1136","1147","1139"],["19/10/2020","-0.44","1077.2858","12679","1135","1132","1139","1134"],["20/10/2020","-2.73","1047.8363","51954","1131","1087","1134","1103"],["21/10/2020","-0.36","1044.0363","19173","1103","1087","1103","1099"],["22/10/2020","-0.45","1039.2863","58769","1104","1087","1099","1094"],["25/10/2020","0","1039.2863","131931","1133","1082","1094","1094"],["26/10/2020","-1.1","1027.8865","1451731","1083","1070","1094","1082"],["27/10/2020","1.76","1045.9363","12109","1126","1082","1082","1101"],["28/10/2020","-2","1025.0366","7359","1079","1079","1101","1079"],["29/10/2020","0.93","1034.5364","67314","1092","1066","1079","1089"],["01/11/2020","4.04","1076.3359","156038","1145","1089","1089","1133"],["02/11/2020","0.35","1080.1358","140361","1146","1133","1133","1137"],["03/11/2020","5.1","1135.2351","106887","1200","1158","1137","1195"],["04/11/2020","0.08","1136.1851","34552","1205","1176","1195","1196"],["05/11/2020","-0.59","1129.5352","38426","1196","1126","1196","1189"],["08/11/2020","0","1129.5352","8170","1199","1183","1189","1189"],["09/11/2020","1.51","1146.635","42273","1218","1189","1189","1207"],["10/11/2020","0","1146.635","6095","1207","1207","1207","1207"],["11/11/2020","0.75","1155.1848","22530","1230","1203","1207","1216"],["12/11/2020","-2.63","1124.7852","54789","1202","1184","1216","1184"],["15/11/2020","-0.08","1123.8353","15274","1185","1182","1184","1183"],["16/11/2020","1.52","1140.935","1157","1218","1218","1183","1201"],["17/11/2020","-2.08","1117.1853","154457","1199","1162","1201","1176"],["18/11/2020","0.94","1127.6352","76262","1210","1185","1176","1187"],["19/11/2020","-0.42","1122.8852","27976","1185","1163","1187","1182"],["22/11/2020","15.06","1291.983","949912","1401","1182","1182","1360"],["23/11/2020","-1.54","1272.0333","398996","1418","1333","1374","1339"],["24/11/2020","-3.51","1227.3839","96841","1330","1284","1339","1292"],["25/11/2020","0.7","1235.9338","59593","1344","1284","1292","1301"],["26/11/2020","-0.15","1234.0338","109118","1325","1287","1301","1299"],["29/11/2020","0.46","1239.7337","280174","1320","1268","1269","1305"],["30/11/2020","0.38","1244.4836","216110","1325","1305","1305","1310"],["01/12/2020","0.08","1245.4337","294970","1344","1310","1310","1311"],["02/12/2020","0","1245.4337","130638","1312","1311","1311","1311"],["03/12/2020","0.38","1250.1836","51900","1320","1315","1311","1316"],["06/12/2020","0.61","1257.7835","21562","1330","1316","1316","1324"],["07/12/2020","1.28","1273.9333","336462","1360","1324","1324","1341"],["08/12/2020","0.07","1274.8832","339016","1342","1342","1341","1342"],["09/12/2020","1.34","1291.983","140337","1389","1358","1389","1360"],["10/12/2020","-0.22","1289.1331","16439","1362","1350","1360","1357"],["13/12/2020","1.47","1308.1328","68222","1387","1365","1357","1377"],["14/12/2020","-0.65","1299.5829","1634400","1391","1360","1389","1368"],["15/12/2020","-0.44","1293.883","110392","1376","1360","1368","1362"],["16/12/2020","0.29","1297.6829","65990","1372","1360","1362","1366"],["17/12/2020","-1.1","1283.4332","600673","1380","1351","1366","1351"],["20/12/2020","-0.07","1282.4831","2261736","1351","1322","1351","1350"],["21/12/2020","1.45","1301.1242","17174","1344","1307","1307","1326"],["22/12/2020","0.23","1304.068","3287524","1330","1317","1326","1329"],["23/12/2020","-0.6","1296.218","491626","1335","1307","1329","1321"],["24/12/2020","0.45","1302.1055","83359","1330","1307","1321","1327"],["27/12/2020","0.68","1310.9366","95160","1338","1335","1327","1336"],["28/12/2020","-0.07","1309.9554","51547","1336","1334","1336","1335"],["29/12/2020","-2.17","1281.4994","192602","1337","1282","1335","1306"],["30/12/2020","0.61","1289.3494","338847","1340","1290","1306","1314"],["31/12/2020","0.76","1299.1618","203368","1346","1314","1314","1324"],["03/01/2021","-0.45","1293.2743","276680","1325","1310","1324","1318"],["04/01/2021","-0.91","1281.4994","48736","1317","1300","1318","1306"],["05/01/2021","-1.76","1258.9309","154215","1311","1273","1306","1283"],["06/01/2021","0","1258.9309","162623","1283","1276","1283","1283"],["07/01/2021","0","1258.9309","290237","1290","1280","1283","1283"],["10/01/2021","0.94","1270.7058","91506","1304","1283","1283","1295"],["11/01/2021","-1.85","1247.156","65655","1295","1260","1295","1271"],["12/01/2021","-0.63","1239.3061","110864","1302","1250","1271","1263"],["13/01/2021","-0.55","1232.4374","119460","1277","1247","1263","1256"],["14/01/2021","-0.08","1231.4562","69577","1262","1243","1256","1255"],["17/01/2021","-1.2","1216.7376","130933","1260","1235","1251","1240"],["18/01/2021","0.16","1218.7001","4369635","1270","1232","1240","1242"],["19/01/2021","4.67","1275.612","150993","1319","1273","1273","1300"],["20/01/2021","-0.08","1274.6308","189757","1300","1281","1300","1299"],["21/01/2021","-1.08","1260.8934","78502","1299","1280","1299","1285"],["24/01/2021","-1.09","1247.156","66398","1279","1257","1285","1271"],["25/01/2021","1.73","1268.7433","89753","1299","1259","1271","1293"],["26/01/2021","-0.62","1260.8934","29584","1288","1276","1293","1285"],["27/01/2021","0.23","1263.8371","68910","1320","1281","1285","1288"],["28/01/2021","0","1263.8371","137204","1296","1265","1280","1288"],["31/01/2021","-1.24","1248.1373","72744","1295","1269","1288","1272"],["01/02/2021","0.79","1257.9497","205763","1300","1272","1272","1282"],["02/02/2021","1.79","1280.5182","48905","1329","1295","1282","1305"],["03/02/2021","-0.23","1277.5745","86571","1317","1280","1305","1302"],["04/02/2021","0","1277.5745","153866","1330","1302","1302","1302"],["07/02/2021","-0.46","1271.687","46429","1299","1290","1302","1296"],["08/02/2021","3.7","1318.7866","221906","1399","1286","1286","1344"],["09/02/2021","2.08","1346.2613","63839","1388","1344","1344","1372"],["10/02/2021","-0.51","1339.3926","45132","1371","1359","1372","1365"],["11/02/2021","-1.1","1324.674","70025","1350","1350","1365","1350"],["14/02/2021","0.07","1325.6552","162333","1355","1350","1350","1351"],["15/02/2021","0.67","1334.4864","4583","1360","1360","1351","1360"],["16/02/2021","0.07","1335.4676","15416","1364","1355","1360","1361"],["17/02/2021","-4.41","1276.5932","182441","1342","1287","1361","1301"],["18/02/2021","-1.23","1260.8934","23161","1301","1282","1301","1285"],["21/02/2021","-0.7","1252.0622","11589","1295","1273","1295","1276"],["22/02/2021","-1.96","1227.5312","117137","1280","1239","1276","1251"],["23/02/2021","-1.92","1203.9815","21787","1251","1221","1251","1227"],["24/02/2021","0.41","1208.8877","17494","1240","1221","1227","1232"],["25/02/2021","-0.65","1201.0378","39603","1233","1216","1232","1224"],["28/02/2021","0","1201.0378","10502","1224","1224","1224","1224"],["01/03/2021","2.78","1234.3999","13381","1273","1254","1224","1258"],["02/03/2021","2.15","1260.8934","45690","1300","1258","1258","1285"],["03/03/2021","1.56","1280.5182","22468","1316","1292","1285","1305"],["04/03/2021","2.38","1310.9366","162681","1336","1297","1305","1336"],["07/03/2021","0.6","1318.7866","91366","1350","1303","1336","1344"],["08/03/2021","-2.68","1283.4619","146800","1319","1303","1344","1308"],["09/03/2021","0.31","1287.3869","42869","1340","1306","1308","1312"],["10/03/2021","2.13","1314.8616","355217","1351","1310","1331","1340"],["11/03/2021","0.6","1322.7115","22349","1351","1344","1340","1348"],["14/03/2021","0.37","1327.6177","214965","1396","1348","1348","1353"],["15/03/2021","-3.33","1283.4619","104743","1339","1305","1353","1308"],["16/03/2021","1.22","1299.1618","29614","1343","1285","1285","1324"],["17/03/2021","0.98","1311.9179","1450","1343","1343","1324","1337"],["18/03/2021","-0.22","1308.9742","12776","1337","1317","1337","1334"],["21/03/2021","0.75","1318.7866","34705","1351","1328","1334","1344"],["22/03/2021","0.52","1325.6552","356473","1365","1312","1344","1351"],["24/03/2021","-0.52","1318.7866","10494","1351","1332","1351","1344"],["25/03/2021","-1.41","1300.143","17655","1344","1320","1344","1325"],["29/03/2021","12.08","1457.1414","8700428","1500","1439","1439","1485"],["30/03/2021","0.74","1467.935","2112511","1537","1482","1485","1496"],["31/03/2021","-0.4","1462.0476","339417","1525","1481","1496","1490"],["01/04/2021","1.14","1478.7287","403701","1523","1490","1490","1507"],["04/04/2021","5.71","1563.1153","3591695","1600","1507","1507","1593"],["05/04/2021","0.5","1570.9652","3162110","1620","1581","1620","1601"],["06/04/2021","-0.19","1568.0215","157240","1617","1580","1601","1598"],["07/04/2021","0.81","1580.7776","451987","1619","1598","1598","1611"],["08/04/2021","3.17","1630.8209","9935303","1677","1611","1611","1662"],["11/04/2021","1.93","1662.2206","466860","1713","1653","1655","1694"],["12/04/2021","3.01","1712.2638","465449","1746","1690","1694","1745"],["13/04/2021","3.15","1766.232","1202451","1810","1695","1745","1800"],["18/04/2021","0.83","1780.9506","602889","1867","1781","1867","1815"],["19/04/2021","-0.94","1764.2695","409670","1830","1780","1815","1798"],["20/04/2021","0.44","1772.1194","255285","1820","1794","1798","1806"],["21/04/2021","-0.06","1771.1382","41199","1836","1800","1806","1805"],["22/04/2021","1","1788.8005","154938","1825","1771","1771","1823"],["25/04/2021","0.16","1791.7442","98272","1851","1801","1823","1826"],["26/04/2021","-0.11","1789.7818","94635","1850","1820","1850","1824"],["27/04/2021","-0.77","1776.0444","168675","1822","1800","1824","1810"],["28/04/2021","0.94","1792.7255","120669","1835","1802","1810","1827"],["29/04/2021","-1.37","1768.1945","81134","1826","1775","1827","1802"],["02/05/2021","-1.05","1749.5509","212843","1815","1755","1802","1783"],["03/05/2021","4.26","1824.1252","643502","1897","1800","1783","1859"],["04/05/2021","-3.07","1768.1945","247913","1849","1780","1849","1802"],["05/05/2021","0.94","1784.8756","303634","1840","1769","1800","1819"],["06/05/2021","3.13","1840.8062","795563","1918","1825","1849","1876"],["09/05/2021","0.85","1856.5061","454279","1924","1863","1900","1892"],["10/05/2021","1.16","1878.0934","280939","1938","1900","1892","1914"],["11/05/2021","1.31","1902.6244","1174041","1947","1913","1914","1939"],["12/05/2021","0.67","1915.3805","332788","1986","1922","1939","1952"],["13/05/2021","0.61","1927.1554","197659","1981","1922","1952","1964"],["18/05/2021","0.87","1943.8364","265950","1995","1980","1995","1981"],["19/05/2021","-2.32","1898.6994","1057998","2075","1911","1981","1935"],["20/05/2021","2.48","1945.7989","780101","2008","1967","1935","1983"],["23/05/2021","0.81","1961.4988","633004","2020","1970","1983","1999"],["24/05/2021","-0.35","1954.6301","848179","2021","1969","1999","1992"],["25/05/2021","-0.5","1944.8177","439497","2092","1975","1992","1982"],["26/05/2021","1.46","1973.2736","548155","2085","1982","1982","2011"],["27/05/2021","-0.2","1969.3487","745854","2088","2001","2088","2007"],["30/05/2021","4.58","2059.6228","2514823","2137","2007","2007","2099"],["31/05/2021","-0.67","2045.8854","572615","2138","2080","2125","2085"],["01/06/2021","-1.63","2012.5232","484088","2114","2030","2085","2051"],["02/06/2021","-1.37","1985.0485","379504","2068","2011","2051","2023"],["03/06/2021","-3.76","1910.4743","3012628","2020","1947","2023","1947"],["06/06/2021","-1.08","1889.8682","293037","1990","1910","1990","1926"],["07/06/2021","1.19","1912.4368","283730","1958","1875","1926","1949"],["08/06/2021","0.21","1916.3617","93718","1997","1932","1949","1953"],["09/06/2021","0.87","1933.0428","320247","2003","1954","1953","1970"],["10/06/2021","1.07","1953.6488","235972","2000","1942","1970","1991"],["13/06/2021","-0.5","1943.8364","95792","2012","1956","1991","1981"],["14/06/2021","-1.36","1917.343","200208","1978","1924","1981","1954"],["15/06/2021","-0.1","1915.3805","186686","2016","1932","1954","1952"],["16/06/2021","-0.67","1902.6244","60510","1954","1935","1952","1939"],["17/06/2021","0.05","1903.6056","71264","1959","1919","1939","1940"],["20/06/2021","0.98","1922.2492","94707","1962","1920","1940","1959"],["21/06/2021","0.31","1928.1366","113924","1970","1921","1965","1965"],["22/06/2021","-0.15","1925.1929","167404","1990","1934","1965","1962"],["23/06/2021","-0.82","1909.493","199019","1964","1917","1962","1946"],["24/06/2021","1.85","1944.8177","117837","1994","1945","1946","1982"],["27/06/2021","-1.97","1906.5493","133998","1983","1917","1982","1943"],["28/06/2021","-0.82","1890.8495","88536","1943","1901","1943","1927"],["29/06/2021","-1.25","1867.2997","157111","1935","1885","1927","1903"],["30/06/2021","0.68","1880.0558","44903","1954","1911","1903","1916"],["01/07/2021","-0.84","1864.356","1098331","1917","1882","1916","1900"],["04/07/2021","0.16","1867.2997","169437","1914","1900","1900","1903"],["05/07/2021","-0.95","1849.6374","224188","1915","1862","1903","1885"],["06/07/2021","-0.27","1844.7312","165530","1885","1866","1885","1880"],["07/07/2021","1.6","1874.1684","215022","1928","1900","1880","1910"],["08/07/2021","-0.68","1861.4123","371418","1919","1785","1910","1897"],["11/07/2021","0.16","1864.356","539406","1940","1897","1897","1900"],["12/07/2021","-1.05","1844.7312","30775","1900","1867","1900","1880"],["13/07/2021","0.11","1846.6937","60265","1910","1866","1880","1882"],["14/07/2021","-0.69","1833.9376","26573","1880","1862","1882","1869"],["15/07/2021","2.89","1886.9245","129687","1937","1820","1869","1923"],["19/07/2021","-2.03","1848.6562","633907","1960","1867","1923","1884"],["20/07/2021","0.58","1859.4498","337584","1977","1886","1884","1895"],["21/07/2021","1","1878.0934","50289","1929","1880","1895","1914"],["22/07/2021","0.05","1879.0746","311428","1949","1915","1914","1915"],["25/07/2021","0.89","1895.7557","172395","1947","1872","1916","1932"],["26/07/2021","0.98","1914.3992","53085","1975","1915","1932","1951"],["27/07/2021","-0.87","1897.7182","17910","1941","1930","1951","1934"],["28/07/2021","-0.16","1894.7744","63288","1950","1922","1934","1931"],["29/07/2021","-0.05","1893.7932","196986","1950","1919","1931","1930"],["01/08/2021","-0.16","1890.8495","170204","1940","1882","1930","1927"],["02/08/2021","0.73","1904.5868","855241","1951","1927","1927","1941"],["03/08/2021","0.26","1909.493","267960","1962","1907","1941","1946"],["04/08/2021","-0.1","1907.5306","119796","1958","1935","1946","1944"],["05/08/2021","-0.98","1888.887","394291","1955","1902","1944","1925"],["08/08/2021","0.68","1901.6431","76468","1960","1921","1960","1938"],["09/08/2021","0.05","1902.6244","159954","1950","1908","1938","1939"],["10/08/2021","1.08","1923.2304","121296","1976","1945","1939","1960"],["11/08/2021","1.94","1960.5175","4086324","2018","1985","2018","1998"],["12/08/2021","-0.05","1959.5363","1155327","2007","1980","1998","1997"],["15/08/2021","3.05","2019.3919","171738","2063","1982","1982","2058"],["16/08/2021","-0.19","2015.467","168410","2076","2050","2055","2054"],["17/08/2021","1.02","2036.073","291719","2100","1998","2054","2075"],["18/08/2021","0.82","2052.7541","396260","2092","2030","2075","2092"],["19/08/2021","0.05","2053.7353","24610","2096","2087","2092","2093"],["22/08/2021","-0.96","2034.1105","114103","2092","2031","2093","2073"],["23/08/2021","0.63","2046.8666","290951","2109","2073","2073","2086"],["24/08/2021","-0.62","2034.1105","376711","2109","2069","2086","2073"],["25/08/2021","-0.58","2022.3356","595632","2082","2000","2073","2061"],["26/08/2021","-0.87","2004.6733","371326","2050","2005","2061","2043"],["29/08/2021","1.08","2026.2606","520256","2145","2058","2145","2065"],["30/08/2021","-1.26","2000.7484","304911","2100","2015","2100","2039"],["31/08/2021","-0.1","1998.7859","265170","2074","2023","2074","2037"],["01/09/2021","-2.11","1956.5926","223587","2050","1990","2037","1994"],["02/09/2021","-1.2","1933.0428","1048599","1994","1907","1994","1970"],["05/09/2021","-0.56","1922.2492","457443","1970","1920","1970","1959"],["09/09/2021","-0.56","1911.4555","706764","1959","1932","1959","1948"],["12/09/2021","-0.46","1902.6244","308535","1940","1903","1948","1939"],["13/09/2021","1.7","1935.0053","1457072","2000","1939","1939","1972"],["14/09/2021","1.06","1955.6113","1088925","1995","1968","1972","1993"],["19/09/2021","-0.65","1942.8552","696385","2006","1923","1999","1980"],["22/09/2021","-0.56","1932.0616","1182564","1970","1940","1980","1969"],["23/09/2021","-0.46","1923.2304","219762","1967","1901","1969","1960"],["26/09/2021","-1.02","1903.6056","1417777","1963","1900","1960","1940"],["29/09/2021","1.55","1933.0428","213454","1980","1932","1950","1970"],["30/09/2021","0.66","1945.7989","186331","1997","1902","1997","1983"],["03/10/2021","0.66","1958.555","44430","2000","1981","1983","1996"],["04/10/2021","3.06","2018.4107","706284","2075","1996","1996","2057"],["05/10/2021","-1.07","1996.8234","282821","2051","2005","2057","2035"],["06/10/2021","0.39","2004.6733","102522","2053","2034","2053","2043"],["07/10/2021","-0.64","1991.9172","533618","2068","2030","2043","2030"],["10/10/2021","0.94","2010.5608","348172","2049","2032","2030","2049"],["11/10/2021","0.49","2020.3732","4969604","2087","2033","2049","2059"],["12/10/2021","0.05","2021.3544","502087","2080","2059","2059","2060"],["13/10/2021","0.19","2025.2794","173712","2073","2060","2073","2064"],["14/10/2021","0.97","2044.9042","250482","2096","2016","2064","2084"],["17/10/2021","-2.3","1997.8046","13450838","2102","2023","2084","2036"],["18/10/2021","-1.57","1966.405","2125800","2080","1987","2080","2004"],["19/10/2021","3.94","2043.9229","1443148","2100","1985","2004","2083"],["20/10/2021","0.77","2059.6228","1123120","2129","2074","2074","2099"],["21/10/2021","0.24","2064.529","4384848","2110","2076","2099","2104"],["24/10/2021","-0.29","2058.6415","404377","2130","2066","2104","2098"],["25/10/2021","-0.05","2057.6603","448091","2097","2078","2098","2097"],["26/10/2021","0.14","2060.604","267138","2115","2079","2097","2100"],["27/10/2021","0.43","2069.4352","4388186","2125","2083","2100","2109"],["28/10/2021","-0.09","2067.4727","965426","2119","2089","2109","2107"],["31/10/2021","0.76","2083.1725","213862","2128","2084","2107","2123"],["01/11/2021","-0.14","2080.2288","807144","2133","2115","2123","2120"],["02/11/2021","2.83","2139.1032","841217","2222","2106","2120","2180"],["03/11/2021","1.06","2161.6717","1876838","2230","2180","2180","2203"],["04/11/2021","0","2161.6717","1207758","2222","2188","2222","2203"],["07/11/2021","1.5","2194.0526","296576","2247","2203","2203","2236"],["08/11/2021","2.46","2248.0208","806254","2314","2238","2247","2291"],["09/11/2021","1.57","2283.3455","1163311","2334","2290","2300","2327"],["10/11/2021","-0.43","2273.5331","1368712","2367","2310","2347","2317"],["11/11/2021","0","2273.5331","1107939","2351","2281","2317","2317"],["14/11/2021","0.22","2278.4393","456154","2348","2284","2348","2322"],["15/11/2021","0","2278.4393","1042204","2367","2307","2349","2322"],["16/11/2021","-0.17","2274.5143","703815","2329","2225","2322","2318"],["17/11/2021","0.04","2275.4956","330954","2319","2270","2318","2319"],["18/11/2021","0.17","2279.4205","797525","2333","2275","2319","2323"],["21/11/2021","0","2279.4205","120902","2328","2323","2323","2323"],["22/11/2021","-0.22","2274.5143","1223459","2322","2279","2323","2318"],["23/11/2021","-1.98","2229.3773","532852","2299","2254","2318","2272"],["24/11/2021","-1.14","2203.865","238299","2260","2243","2245","2246"],["25/11/2021","-0.67","2189.1464","176388","2250","2213","2246","2231"],["28/11/2021","-1.48","2156.7655","156714","2240","2143","2186","2198"],["29/11/2021","-1.5","2124.3846","138530","2188","2165","2198","2165"],["30/11/2021","-1.15","2099.8536","609974","2175","2120","2165","2140"],["01/12/2021","3.36","2170.5029","7024761","2240","2184","2140","2212"],["02/12/2021","0.45","2180.3153","371083","2283","2204","2212","2222"],["05/12/2021","0.86","2198.9588","208440","2294","2209","2220","2241"],["06/12/2021","2.1","2245.0771","155149","2292","2249","2241","2288"],["07/12/2021","3.37","2320.6326","392099","2378","2296","2288","2365"],["08/12/2021","0","2320.6326","569770","2379","2359","2365","2365"],["09/12/2021","-0.08","2318.6701","801762","2378","2342","2365","2363"],["12/12/2021","-1.48","2284.3267","246140","2365","2318","2364","2328"],["13/12/2021","3.39","2361.8447","525686","2420","2324","2328","2407"],["14/12/2021","-0.33","2353.9948","987057","2412","2250","2407","2399"],["15/12/2021","1.44","2388","248095","2410","2352","2353","2388"],["16/12/2021","1.68","2428","372546","2428","2365","2414","2428"],["19/12/2021","0.16","2432","112671","2435","2401","2428","2432"],["20/12/2021","-1.27","2401","506953","2432","2300","2432","2401"],["21/12/2021","3.37","2482","532191","2487","2423","2424","2482"],["22/12/2021","2.5","2544","2072363","2549","2382","2485","2544"],["23/12/2021","2.79","2615","545680","2623","2548","2544","2615"],["26/12/2021","2.07","2669","1146215","2698","2638","2638","2669"],["27/12/2021","0.9","2693","876433","2725","2672","2680","2693"],["28/12/2021","0.11","2696","1011985","2725","2683","2725","2696"],["29/12/2021","1.08","2725","629218","2744","2645","2738","2725"],["30/12/2021","0.84","2748","612310","2761","2700","2725","2748"],["02/01/2022","2.44","2815","902793","2865","2766","2748","2815"],["03/01/2022","2.59","2888","749816","2888","2812","2875","2888"],["04/01/2022","6.99","3090","5047975","3125","2890","2890","3090"],["05/01/2022","2.85","3178","4707532","3180","3090","3090","3178"],["06/01/2022","-1.2","3140","1958758","3178","3026","3099","3140"],["09/01/2022","-0.19","3134","780398","3207","3120","3141","3134"],["10/01/2022","-5.52","2961","1472249","3134","2950","3134","2961"],["11/01/2022","2.84","3045","639060","3051","2980","2980","3045"],["12/01/2022","2.89","3133","1096980","3150","3099","3100","3133"],["13/01/2022","2.49","3211","2583942","3293","3161","3168","3211"],["16/01/2022","0.81","3237","838416","3264","3200","3211","3237"],["17/01/2022","1.33","3280","946331","3350","3250","3300","3280"],["18/01/2022","0.34","3291","574901","3330","3202","3280","3291"],["19/01/2022","-0.73","3267","705559","3282","3230","3291","3267"],["20/01/2022","-1.16","3229","782503","3269","3203","3267","3229"],["23/01/2022","-4.92","3070","1383934","3200","2939","3200","3070"],["24/01/2022","-5.57","2899","1869835","3200","2828","3070","2899"],["25/01/2022","-0.14","2895","825229","2994","2873","2899","2895"],["26/01/2022","3.28","2990","1505361","3048","2895","2895","2990"],["27/01/2022","-1.44","2947","736550","3048","2910","2990","2947"],["30/01/2022","0.64","2966","191337","2985","2916","2947","2966"],["31/01/2022","-1.31","2927","846102","2966","2853","2966","2927"],["01/02/2022","-0.44","2914","857601","2927","2830","2842","2914"],["02/02/2022","3.26","3009","923853","3055","2910","2927","3009"],["03/02/2022","-0.3","3000","511783","3025","2970","3009","3000"],["06/02/2022","1.27","3038","236487","3048","3000","3000","3038"],["07/02/2022","-0.66","3018","252969","3040","2981","3038","3018"],["08/02/2022","-0.7","2997","775664","3058","2940","3030","2997"],["09/02/2022","2.17","3062","1295369","3075","2997","3015","3062"],["10/02/2022","-0.69","3041","449524","3077","3027","3062","3041"],["13/02/2022","-3.19","2944","331193","2974","2916","2965","2944"],["14/02/2022","-1.05","2913","505307","2934","2850","2944","2913"],["15/02/2022","1.68","2962","539430","3030","2885","2913","2962"],["16/02/2022","2.13","3025","315278","3049","3000","2962","3025"],["17/02/2022","2.48","3100","5392942","3139","3025","3025","3100"],["20/02/2022","-1.06","3067","237257","3097","2981","3100","3067"],["21/02/2022","0.13","3071","1924689","3145","3066","3067","3071"],["22/02/2022","-0.13","3067","503629","3075","2960","3071","3067"],["23/02/2022","1.66","3118","1057763","3147","3067","3067","3118"],["24/02/2022","-2.21","3049","630987","3090","2941","3118","3049"],["27/02/2022","1.64","3099","229424","3149","3049","3049","3099"],["28/02/2022","-0.61","3080","259764","3099","3045","3099","3080"],["01/03/2022","0.16","3085","390444","3098","3030","3080","3085"],["02/03/2022","4.12","3212","704443","3240","3085","3085","3212"],["03/03/2022","-0.37","3200","1001127","3386","3200","3212","3200"],["06/03/2022","-2.19","3130","429304","3297","3102","3200","3130"],["07/03/2022","0.7","3152","6509192","3170","3002","3130","3152"],["08/03/2022","-2.76","3065","914817","3170","3047","3152","3065"],["09/03/2022","0.65","3085","5382824","3189","3000","3065","3085"],["10/03/2022","1.1","3119","403034","3155","3080","3085","3119"],["13/03/2022","-0.16","3114","203684","3183","3072","3119","3114"],["14/03/2022","1.09","3148","399031","3152","3094","3114","3148"],["15/03/2022","0.29","3157","370352","3171","3114","3148","3157"],["16/03/2022","0.16","3162","960935","3222","3122","3157","3162"],["20/03/2022","2.12","3229","438263","3279","3210","3212","3229"],["21/03/2022","0.19","3235","865071","3261","3229","3229","3235"],["22/03/2022","0.09","3238","649757","3250","3200","3240","3238"],["23/03/2022","0.74","3262","243796","3269","3238","3238","3262"],["24/03/2022","0.46","3277","421182","3300","3258","3262","3277"],["27/03/2022","-2.14","3207","852369","3309","3172","3263","3207"],["28/03/2022","-0.94","3177","941885","3207","3100","3207","3177"],["29/03/2022","0.41","3190","1035119","3199","3138","3177","3190"],["30/03/2022","2.66","3275","1859436","3368","3249","3250","3275"],["31/03/2022","2.69","3363","1005051","3364","3275","3275","3363"],["03/04/2022","2.38","3443","598756","3527","3363","3368","3443"],["04/04/2022","1.28","3487","1942527","3510","3375","3443","3487"],["05/04/2022","2.38","3570","4835995","3617","3450","3450","3570"],["06/04/2022","-1.68","3510","1055823","3560","3480","3530","3510"],["07/04/2022","-1.14","3470","551510","3549","3470","3510","3470"],["10/04/2022","-1.61","3414","107053","3500","3410","3500","3414"],["11/04/2022","-2.11","3342","911793","3414","3230","3414","3342"],["12/04/2022","-2.57","3256","903789","3306","3242","3342","3256"],["13/04/2022","-0.12","3252","702045","3289","3185","3230","3252"],["14/04/2022","1.54","3302","677741","3371","3258","3252","3302"],["17/04/2022","1.12","3339","177855","3352","3297","3302","3339"],["18/04/2022","-1.14","3301","93439","3339","3247","3339","3301"],["19/04/2022","0.64","3322","395587","3379","3305","3301","3322"],["20/04/2022","0.57","3341","320217","3350","3265","3322","3341"],["24/04/2022","-3.65","3219","219643","3291","3120","3341","3219"],["25/04/2022","-0.43","3205","287088","3224","3157","3219","3205"],["26/04/2022","0","3205","9945808","3290","3183","3205","3205"],["27/04/2022","-0.09","3202","768588","3205","3113","3155","3202"],["28/04/2022","0.81","3228","682332","3339","3150","3202","3228"],["01/05/2022","-2.45","3149","575353","3228","3118","3228","3149"],["02/05/2022","-3.46","3040","11132697","3149","3000","3149","3040"],["03/05/2022","-1.12","3006","421317","3071","3000","3040","3006"],["08/05/2022","-3.49","2901","908325","2966","2863","2863","2901"],["09/05/2022","-2.45","2830","1292228","2890","2800","2855","2830"],["10/05/2022","0.04","2831","664634","2910","2791","2830","2831"],["11/05/2022","0.04","2832","386780","2889","2831","2831","2832"],["12/05/2022","-0.42","2820","317761","2848","2812","2832","2820"],["15/05/2022","0.18","2825","224321","2910","2820","2820","2825"],["16/05/2022","0.81","2848","292372","2869","2800","2825","2848"],["17/05/2022","1.65","2895","199347","2937","2840","2848","2895"],["18/05/2022","0.45","2908","288156","2938","2886","2895","2908"],["19/05/2022","-3.47","2807","320853","2908","2781","2908","2807"],["22/05/2022","2.39","2874","52418","2899","2807","2807","2874"],["23/05/2022","0.84","2898","154434","2948","2880","2874","2898"],["24/05/2022","-2.69","2820","208812","2898","2800","2898","2820"],["25/05/2022","-1.35","2782","642655","2879","2749","2820","2782"],["26/05/2022","2.34","2847","332817","2877","2753","2782","2847"],["29/05/2022","2.18","2909","348592","2930","2869","2880","2909"],["30/05/2022","4.47","3039","717922","3080","2909","2909","3039"],["31/05/2022","-0.69","3018","301971","3075","2967","3039","3018"],["01/06/2022","7.55","3246","2437981","3294","3188","3200","3246"],["02/06/2022","0.86","3274","373683","3300","3200","3246","3274"],["06/06/2022","1.16","3312","164925","3328","3248","3274","3312"],["07/06/2022","-0.6","3292","395637","3313","3240","3313","3292"],["08/06/2022","0.36","3304","1242103","3376","3285","3292","3304"],["09/06/2022","-0.48","3288","1232328","3307","3283","3304","3288"],["12/06/2022","-2.37","3210","353644","3278","3102","3288","3210"],["13/06/2022","-0.37","3198","1058462","3200","3080","3210","3198"],["14/06/2022","0.66","3219","797265","3255","3170","3198","3219"],["15/06/2022","1.71","3274","828786","3294","3230","3219","3274"],["16/06/2022","-1.56","3223","487596","3274","3170","3274","3223"],["19/06/2022","1.71","3278","583346","3287","3198","3223","3278"],["20/06/2022","1.77","3336","456849","3375","3332","3278","3336"],["21/06/2022","1.05","3371","3031263","3389","3320","3336","3371"],["22/06/2022","2.52","3456","897387","3471","3278","3371","3456"],["23/06/2022","-0.17","3450","1096542","3470","3351","3456","3450"],["26/06/2022","0.06","3452","609765","3567","3440","3470","3452"],["27/06/2022","0.58","3472","1148647","3522","3437","3452","3472"],["28/06/2022","1.24","3515","576978","3526","3471","3472","3515"],["29/06/2022","-2.65","3422","3841156","3504","3408","3515","3422"],["30/06/2022","-5.26","3242","1730766","3372","3199","3422","3242"],["03/07/2022","0.25","3250","536271","3397","3242","3242","3250"],["04/07/2022","-1.57","3199","415202","3250","3191","3250","3199"],["05/07/2022","-3.34","3092","537504","3167","3085","3199","3092"],["06/07/2022","-1.68","3040","502681","3092","2953","3092","3040"],["07/07/2022","2.34","3111","304587","3140","3030","3040","3111"],["10/07/2022","-1.99","3049","290596","3181","3023","3111","3049"],["11/07/2022","-0.07","3047","699063","3150","2965","3049","3047"],["12/07/2022","-2.1","2983","403011","3110","2970","3047","2983"],["13/07/2022","2.15","3047","296831","3120","2969","2983","3047"],["14/07/2022","-0.1","3044","175638","3047","3033","3047","3044"],["17/07/2022","1.12","3078","479288","3100","3039","3044","3078"],["18/07/2022","2.7","3161","393081","3167","3123","3165","3161"],["19/07/2022","1.14","3197","336322","3210","3148","3161","3197"],["20/07/2022","1.44","3243","339932","3248","3199","3197","3243"],["21/07/2022","1.17","3281","139722","3285","3258","3243","3281"],["24/07/2022","1.1","3317","168719","3320","3282","3281","3317"],["25/07/2022","0.81","3344","1079492","3397","3301","3378","3344"],["26/07/2022","-0.03","3343","423088","3368","3299","3344","3343"],["27/07/2022","0.45","3358","602173","3400","3343","3343","3358"],["28/07/2022","0.3","3368","400248","3460","3357","3358","3368"],["31/07/2022","1.25","3410","466807","3465","3367","3368","3410"],["01/08/2022","-0.26","3401","813121","3431","3400","3410","3401"],["02/08/2022","-1.5","3350","1661853","3425","3324","3401","3350"],["03/08/2022","1.52","3401","918217","3412","3388","3350","3401"],["04/08/2022","1.44","3450","5815463","3450","3366","3401","3450"],["08/08/2022","0.93","3482","605141","3485","3400","3450","3482"],["09/08/2022","0.14","3487","747633","3499","3458","3482","3487"],["10/08/2022","0.11","3491","1033997","3545","3433","3487","3491"],["11/08/2022","1.66","3549","607927","3568","3491","3491","3549"],["14/08/2022","1.24","3593","400719","3593","3497","3566","3593"],["15/08/2022","0.39","3607","826488","3623","3592","3593","3607"],["16/08/2022","-0.28","3597","3398898","3620","3589","3607","3597"],["17/08/2022","-0.67","3573","322284","3614","3560","3597","3573"],["18/08/2022","-0.14","3568","346994","3595","3500","3573","3568"],["21/08/2022","-0.92","3535","77676","3545","3509","3568","3535"],["22/08/2022","-0.14","3530","635486","3553","3480","3535","3530"],["23/08/2022","-0.45","3514","793767","3539","3485","3530","3514"],["24/08/2022","0.34","3526","651869","3526","3505","3514","3526"],["25/08/2022","-0.51","3508","473442","3597","3497","3526","3508"],["28/08/2022","-2.48","3421","1748520","3423","3331","3400","3421"],["29/08/2022","-1.52","3369","1516665","3421","3355","3421","3369"],["30/08/2022","0.06","3371","388249","3441","3369","3369","3371"],["31/08/2022","0.42","3385","664652","3406","3371","3371","3385"],["01/09/2022","0","3385","219892","3387","3344","3385","3385"],["04/09/2022","-1.62","3330","2269638","3385","3280","3385","3330"],["05/09/2022","-1.23","3289","86543","3330","3287","3330","3289"],["06/09/2022","-2.74","3199","120541","3270","3167","3289","3199"],["07/09/2022","0.13","3203","162308","3277","3080","3103","3203"],["08/09/2022","-0.91","3174","326234","3285","3087","3203","3174"],["11/09/2022","0.69","3196","2058798","3225","3067","3174","3196"],["12/09/2022","0.41","3209","180029","3239","3101","3196","3209"],["13/09/2022","-0.28","3200","341045","3280","3165","3209","3200"],["14/09/2022","-0.84","3173","112440","3248","3123","3200","3173"],["15/09/2022","-0.03","3172","970713","3194","3106","3173","3172"],["18/09/2022","-1.51","3124","140102","3182","3104","3172","3124"],["19/09/2022","-1.6","3074","1273785","3100","3022","3100","3074"],["20/09/2022","-0.36","3063","353544","3097","3012","3012","3063"],["21/09/2022","-1.14","3028","226076","3078","3020","3070","3028"],["22/09/2022","-1.45","2984","414790","3015","2977","3007","2984"],["28/09/2022","-2.45","2911","156449","2950","2850","2984","2911"],["29/09/2022","2.13","2973","692230","2973","2870","2870","2973"],["02/10/2022","-2.32","2904","347221","2973","2875","2973","2904"],["03/10/2022","2","2962","908972","3037","2861","2930","2962"],["06/10/2022","4.66","3100","898467","3162","2963","3162","3100"],["12/10/2022","-2.32","3028","3452094","3142","3000","3100","3028"],["13/10/2022","-0.13","3024","58371","3090","2980","3028","3024"],["18/10/2022","0.13","3028","119649","3101","3021","3024","3028"],["19/10/2022","-0.92","3000","615149","3029","2977","3028","3000"],["20/10/2022","-0.07","2998","221878","3023","2882","3000","2998"],["23/10/2022","-1.47","2954","462801","3077","2910","3077","2954"],["24/10/2022","-0.58","2937","730893","2982","2870","2870","2937"],["25/10/2022","3.4","3037","589222","3037","2892","3005","3037"],["26/10/2022","0","3037","679673","3079","3000","3037","3037"],["27/10/2022","0.03","3038","295276","3057","3003","3037","3038"],["30/10/2022","-0.89","3011","112781","3061","2984","3038","3011"],["31/10/2022","-2.76","2928","295180","3040","2903","3040","2928"],["02/11/2022","-1.33","2889","370472","2988","2872","2928","2889"],["03/11/2022","-2.32","2822","888337","2872","2802","2889","2822"],["06/11/2022","1.28","2858","185684","2930","2822","2822","2858"],["07/11/2022","-0.56","2842","254154","2871","2785","2858","2842"],["08/11/2022","3.06","2929","218638","2939","2841","2842","2929"],["09/11/2022","-0.92","2902","506055","2956","2900","2929","2902"],["10/11/2022","1.86","2956","343312","2981","2867","2902","2956"],["13/11/2022","1.52","3001","1623839","3023","2956","2956","3001"],["14/11/2022","-1.27","2963","763498","2996","2955","3001","2963"],["15/11/2022","-2.43","2891","2222537","2960","2870","2913","2891"],["16/11/2022","0.52","2906","457567","2956","2809","2891","2906"],["17/11/2022","-1.93","2850","910724","2951","2850","2906","2850"],["20/11/2022","1.23","2885","115405","2921","2829","2850","2885"],["21/11/2022","-0.73","2864","476989","2901","2804","2885","2864"],["22/11/2022","0.77","2886","363826","2886","2815","2864","2886"],["23/11/2022","-0.87","2861","245402","2868","2854","2886","2861"],["24/11/2022","-0.14","2857","112899","2870","2851","2861","2857"],["27/11/2022","0.04","2858","117841","2873","2856","2857","2858"],["28/11/2022","-1.4","2818","73117","2849","2801","2858","2818"],["29/11/2022","-1.35","2780","750724","2817","2773","2818","2780"],["30/11/2022","1.55","2823","814170","3006","2773","2800","2823"],["01/12/2022","1.24","2858","270891","2975","2823","2823","2858"],["04/12/2022","0","2858","528756","2877","2850","2858","2858"],["05/12/2022","-0.42","2846","140332","2906","2830","2858","2846"],["06/12/2022","-0.07","2844","548971","2949","2805","2949","2844"],["07/12/2022","-1.37","2805","2568260","2862","2803","2844","2805"],["08/12/2022","-0.61","2788","318624","2805","2768","2805","2788"],["11/12/2022","-4.77","2655","793737","2749","2650","2788","2655"],["12/12/2022","-0.72","2636","983945","2697","2570","2655","2636"],["13/12/2022","0.27","2643","292355","2650","2518","2636","2643"],["14/12/2022","-4.99","2511","1570009","2908","2503","2908","2511"],["15/12/2022","2.43","2572","373294","2616","2501","2511","2572"],["18/12/2022","0.7","2590","375561","2650","2566","2572","2590"],["19/12/2022","1.24","2622","381981","2634","2561","2590","2622"],["20/12/2022","-1.07","2594","196851","2631","2587","2622","2594"],["21/12/2022","0","2594","1080445","2654","2594","2594","2594"],["22/12/2022","-0.46","2582","113568","2623","2569","2594","2582"],["25/12/2022","-2.4","2520","1161154","2608","2520","2582","2520"],["26/12/2022","-1.03","2494","915206","2536","2430","2520","2494"],["27/12/2022","-2.21","2439","1743764","2491","2381","2494","2439"],["28/12/2022","-2.67","2374","746033","2432","2336","2439","2374"],["29/12/2022","-1.26","2344","2462437","2374","2269","2374","2344"],["01/01/2023","0.94","2366","276033","2387","2280","2344","2366"],["02/01/2023","-1.06","2341","544701","2473","2321","2473","2341"],["03/01/2023","1.15","2368","318619","2395","2336","2341","2368"],["04/01/2023","-1.82","2325","1540345","2380","2325","2368","2325"],["05/01/2023","0","2325","340253","2355","2323","2325","2325"],["08/01/2023","0.77","2343","79040","2391","2324","2325","2343"],["09/01/2023","-0.04","2342","770685","2429","2301","2343","2342"],["10/01/2023","-0.64","2327","204380","2399","2309","2342","2327"],["11/01/2023","2.02","2374","784980","2397","2313","2327","2374"],["12/01/2023","2.99","2445","117219","2449","2400","2374","2445"],["15/01/2023","2.54","2507","228851","2548","2451","2451","2507"],["16/01/2023","0.08","2509","690901","2519","2507","2507","2509"],["17/01/2023","-0.16","2505","166508","2550","2481","2550","2505"],["18/01/2023","-0.64","2489","506842","2542","2481","2505","2489"],["19/01/2023","-2.01","2439","91054","2516","2410","2489","2439"],["22/01/2023","-1.39","2405","73761","2519","2378","2519","2405"],["23/01/2023","-0.37","2396","422490","2402","2340","2405","2396"],["24/01/2023","-2.09","2346","156878","2486","2339","2396","2346"],["25/01/2023","-1.96","2300","898984","2351","2275","2346","2300"],["26/01/2023","0.61","2314","93112","2400","2285","2300","2314"],["29/01/2023","-3.11","2242","129244","2322","2211","2314","2242"],["30/01/2023","-2.77","2180","10352583","2218","2165","2176","2180"],["31/01/2023","5.41","2298","345187","2327","2170","2230","2298"],["01/02/2023","0.7","2314","79204","2346","2292","2298","2314"],["02/02/2023","0.04","2315","1199481","2373","2273","2314","2315"],["05/02/2023","-1.47","2281","164970","2337","2271","2315","2281"],["06/02/2023","0.26","2287","292231","2300","2262","2281","2287"],["07/02/2023","0.96","2309","70753","2326","2293","2287","2309"],["08/02/2023","-2.9","2242","1234606","2280","2236","2309","2242"],["09/02/2023","1.38","2273","191608","2291","2241","2242","2273"],["12/02/2023","-2.64","2213","57707","2298","2206","2273","2213"],["13/02/2023","-0.81","2195","202866","2297","2180","2213","2195"],["14/02/2023","0.41","2204","78160","2226","2189","2189","2204"],["15/02/2023","-2.04","2159","474263","2204","2130","2204","2159"],["16/02/2023","-0.97","2138","451756","2159","2121","2159","2138"],["19/02/2023","1.87","2178","20560","2258","2155","2258","2178"],["20/02/2023","-3.63","2099","149117","2260","2090","2260","2099"],["21/02/2023","-1.62","2065","335793","2150","2038","2150","2065"],["22/02/2023","-2.18","2020","455567","2040","2002","2065","2020"],["23/02/2023","-1.24","1995","344580","2019","1968","2020","1995"],["26/02/2023","-3.16","1932","425447","1969","1904","1995","1932"],["27/02/2023","0.41","1940","157389","1966","1924","1924","1940"],["28/02/2023","-2.06","1900","525659","1942","1890","1940","1900"],["01/03/2023","0.58","1911","81675","1940","1900","1900","1911"],["02/03/2023","-0.21","1907","104712","1983","1872","1911","1907"],["05/03/2023","0.68","1920","12498","1925","1907","1907","1920"],["06/03/2023","4.27","2002","112737","2038","1920","1920","2002"],["08/03/2023","0.4","2010","61883","2073","1990","2002","2010"],["09/03/2023","1.49","2040","966996","2112","2011","2010","2040"],["12/03/2023","-1.23","2015","53154","2057","1990","2040","2015"],["13/03/2023","-1.09","1993","103328","2044","1970","2015","1993"],["14/03/2023","-0.8","1977","274247","1985","1932","1993","1977"],["15/03/2023","-1.06","1956","60655","2024","1919","1977","1956"],["16/03/2023","-2.66","1904","175078","1949","1885","1956","1904"],["19/03/2023","-1.31","1879","13359","1913","1865","1904","1879"],["20/03/2023","-1.6","1849","419360","1870","1840","1879","1849"],["21/03/2023","-1.57","1820","291602","1860","1820","1842","1820"],["22/03/2023","-1.81","1787","27130","1808","1780","1820","1787"],["23/03/2023","0.17","1790","319865","1820","1733","1787","1790"],["26/03/2023","-1.96","1755","29814","1771","1739","1790","1755"],["27/03/2023","-1.6","1727","227091","1830","1719","1755","1727"],["28/03/2023","0.06","1728","185854","1765","1727","1727","1728"],["29/03/2023","-1.91","1695","137571","1708","1676","1728","1695"],["30/03/2023","2.83","1743","562189","1743","1689","1695","1743"],["02/04/2023","-9.47","1578","651501","1742","1558","1743","1578"],["03/04/2023","-13.31","1368","1148114","1547","1357","1509","1368"],["04/04/2023","2.7","1405","1147535","1435","1368","1375","1405"],["09/04/2023","0.36","1410","182654","1423","1372","1405","1410"],["10/04/2023","0.43","1416","44992","1423","1411","1410","1416"],["13/04/2023","-2.54","1380","431668","1399","1339","1416","1380"],["16/04/2023","0.65","1389","87367","1449","1369","1380","1389"],["17/04/2023","-1.87","1363","120157","1389","1354","1389","1363"],["18/04/2023","-0.81","1352","392470","1370","1347","1363","1352"],["19/04/2023","-2.96","1312","134672","1345","1301","1352","1312"],["20/04/2023","0.08","1313","207368","1342","1300","1312","1313"],["23/04/2023","0.15","1315","151912","1350","1313","1313","1315"],["24/04/2023","-1.37","1297","569281","1337","1281","1315","1297"],["27/04/2023","6.01","1375","2815399","1380","1280","1297","1375"],["30/04/2023","4","1430","645596","1472","1375","1375","1430"],["01/05/2023","-1.54","1408","811859","1433","1400","1430","1408"],["02/05/2023","-3.05","1365","159401","1419","1350","1408","1365"],["03/05/2023","-1.68","1342","638901","1389","1313","1365","1342"],["04/05/2023","2.16","1371","1026535","1396","1341","1342","1371"],["07/05/2023","1.46","1391","755652","1429","1371","1371","1391"],["08/05/2023","-0.43","1385","1176798","1409","1375","1391","1385"],["09/05/2023","-2.82","1346","271643","1390","1337","1385","1346"],["10/05/2023","2.01","1373","868896","1383","1346","1346","1373"],["11/05/2023","1.38","1392","1150067","1480","1390","1373","1392"],["14/05/2023","0.22","1395","230778","1421","1384","1392","1395"],["15/05/2023","3.51","1444","470334","1459","1420","1395","1444"],["16/05/2023","-0.62","1435","221150","1454","1415","1444","1435"],["17/05/2023","-3.48","1385","327991","1465","1362","1435","1385"],["18/05/2023","1.81","1410","476760","1423","1380","1385","1410"],["21/05/2023","-1.63","1387","60614","1391","1385","1410","1387"],["22/05/2023","-1.44","1367","111987","1409","1353","1387","1367"],["23/05/2023","-0.88","1355","241733","1377","1332","1367","1355"],["24/05/2023","-2.36","1323","240136","1355","1294","1355","1323"],["28/05/2023","-1.66","1301","92070","1341","1286","1323","1301"],["29/05/2023","-0.08","1300","275591","1300","1235","1301","1300"],["30/05/2023","0.23","1303","111125","1308","1267","1300","1303"],["31/05/2023","-0.23","1300","70925","1379","1273","1303","1300"],["01/06/2023","7.69","1400","416391","1400","1300","1300","1400"],["04/06/2023","3.71","1452","197722","1460","1401","1401","1452"],["06/06/2023","-4.15","1364","231298","1423","1352","1423","1364"],["07/06/2023","-1.47","1344","321757","1417","1337","1364","1344"],["08/06/2023","0.07","1345","211113","1360","1322","1344","1345"],["11/06/2023","3.49","1392","363134","1428","1345","1345","1392"],["12/06/2023","0.72","1402","97980","1419","1377","1392","1402"],["13/06/2023","0.71","1412","516448","1455","1402","1402","1412"],["14/06/2023","1.42","1432","2455391","1461","1410","1412","1432"],["15/06/2023","1.54","1454","278751","1483","1400","1432","1454"],["18/06/2023","1.1","1470","70188","1519","1453","1454","1470"],["19/06/2023","4.15","1531","833066","1544","1470","1470","1531"],["20/06/2023","2.22","1565","425064","1580","1505","1520","1565"],["21/06/2023","-0.58","1556","932971","1583","1537","1565","1556"],["22/06/2023","3.53","1611","2606078","1631","1518","1556","1611"],["25/06/2023","-2.48","1571","321958","1603","1531","1531","1571"],["26/06/2023","2.36","1608","3126083","1611","1571","1571","1608"],["27/06/2023","0.44","1615","653702","1633","1603","1608","1615"],["28/06/2023","1.11","1633","345574","1636","1596","1615","1633"],["02/07/2023","4.57","1626","185446","1650","1570","1650","1626"],["03/07/2023","0.06","1627","980205","1668","1598","1626","1627"],["04/07/2023","-1.84","1597","207838","1644","1556","1627","1597"],["05/07/2023","0.44","1604","68671","1649","1597","1597","1604"],["06/07/2023","1.06","1621","448786","1642","1553","1604","1621"],["09/07/2023","-1.42","1598","58590","1650","1580","1650","1598"],["10/07/2023","-2.94","1551","191532","1568","1536","1598","1551"],["11/07/2023","-0.26","1547","182935","1570","1520","1551","1547"],["12/07/2023","1.68","1573","312868","1602","1547","1547","1573"],["13/07/2023","-0.57","1564","145501","1615","1544","1573","1564"],["16/07/2023","-0.13","1562","19382","1608","1532","1564","1562"],["17/07/2023","-2.5","1523","109263","1547","1516","1562","1523"],["18/07/2023","0.26","1527","127010","1535","1506","1523","1527"],["19/07/2023","0.52","1535","351303","1552","1516","1527","1535"],["20/07/2023","0.33","1540","62856","1545","1530","1535","1540"],["23/07/2023","0.06","1541","188857","1590","1524","1590","1541"],["24/07/2023","-1.49","1518","153594","1534","1507","1541","1518"],["25/07/2023","-4.08","1456","61027","1494","1427","1518","1456"],["26/07/2023","-0.82","1444","120502","1640","1417","1640","1444"],["30/07/2023","0.62","1453","2628974","1523","1437","1444","1453"],["31/07/2023","-1.38","1433","205325","1473","1423","1453","1433"],["01/08/2023","-1.26","1415","101840","1448","1407","1433","1415"],["02/08/2023","-2.9","1374","415241","1402","1351","1415","1374"],["03/08/2023","-0.36","1369","771822","1410","1340","1374","1369"],["06/08/2023","2.78","1407","107422","1419","1369","1369","1407"],["07/08/2023","0.64","1416","80331","1421","1407","1407","1416"],["08/08/2023","-2.12","1386","107152","1417","1373","1416","1386"],["09/08/2023","-0.79","1375","52818","1381","1370","1386","1375"],["10/08/2023","-0.36","1370","394918","1393","1359","1375","1370"],["13/08/2023","0","1370","4329","1383","1350","1370","1370"],["14/08/2023","-1.46","1350","2610411","1380","1345","1370","1350"],["15/08/2023","-0.74","1340","238714","1353","1330","1350","1340"],["16/08/2023","-1.27","1323","119623","1332","1315","1340","1323"],["17/08/2023","-1.06","1309","70201","1323","1302","1323","1309"],["20/08/2023","6.8","1398","172002","1415","1309","1309","1398"],["21/08/2023","-3.08","1355","336466","1397","1340","1398","1355"],["22/08/2023","-2.36","1323","218096","1356","1312","1355","1323"],["23/08/2023","-1.36","1305","345901","1380","1301","1323","1305"],["24/08/2023","0.31","1309","96469","1356","1300","1305","1309"],["27/08/2023","0.99","1322","4586","1336","1305","1309","1322"],["28/08/2023","1.06","1336","52093","1344","1313","1335","1336"],["29/08/2023","-0.84","1298","82006","1322","1291","1309","1298"],["30/08/2023","-0.92","1286","99522","1312","1266","1312","1286"],["31/08/2023","0.78","1296","112076","1300","1271","1286","1296"],["03/09/2023","-2.16","1268","102213","1296","1260","1296","1268"],["04/09/2023","-1.81","1245","99659","1279","1235","1268","1245"],["05/09/2023","1.69","1266","84452","1280","1223","1245","1266"],["06/09/2023","0.32","1270","184844","1295","1230","1266","1270"],["07/09/2023","-1.42","1252","146124","1295","1240","1270","1252"],["10/09/2023","0.16","1254","76259","1283","1236","1252","1254"],["11/09/2023","-0.8","1244","87408","1275","1236","1254","1244"],["12/09/2023","-0.64","1236","29150","1246","1231","1244","1236"],["13/09/2023","0.08","1237","52959","1258","1230","1236","1237"],["14/09/2023","-0.89","1226","113891","1255","1220","1237","1226"],["18/09/2023","-1.47","1208","74522","1235","1201","1226","1208"],["19/09/2023","-1.24","1193","49385","1208","1188","1208","1193"],["20/09/2023","1.42","1210","139389","1247","1188","1193","1210"],["21/09/2023","-0.66","1202","155773","1250","1179","1250","1202"],["26/09/2023","-1.25","1187","83637","1199","1185","1199","1187"],["27/09/2023","-2.7","1155","103777","1187","1151","1187","1155"],["28/09/2023","-0.61","1148","181360","1165","1137","1155","1148"],["01/10/2023","6.36","1221","105273","1230","1159","1148","1221"],["02/10/2023","2.46","1251","150788","1272","1214","1221","1251"],["03/10/2023","-3.92","1202","158395","1251","1193","1251","1202"],["04/10/2023","-0.92","1191","232009","1216","1172","1202","1191"],["05/10/2023","-3.86","1145","78317","1190","1131","1191","1145"],["08/10/2023","-1.75","1125","354352","1146","1041","1100","1125"],["09/10/2023","0.36","1129","116775","1150","1121","1125","1129"],["10/10/2023","1.42","1145","62522","1169","1132","1129","1145"],["11/10/2023","0.26","1148","21722","1163","1112","1145","1148"],["12/10/2023","0.17","1150","19164","1182","1100","1148","1150"],["15/10/2023","-6.96","1070","120622","1150","1053","1150","1070"],["16/10/2023","-1.21","1057","116291","1100","1023","1070","1057"],["17/10/2023","-2.55","1030","150662","1060","1023","1060","1030"],["18/10/2023","-2.43","1005","197290","1032","1003","1032","1005"],["19/10/2023","3.88","1044","141408","1086","1005","1005","1044"],["22/10/2023","-1.63","1027","47857","1037","1011","1044","1027"],["23/10/2023","-4.17","984.2","359108","1027","967","1027","984.2"],["24/10/2023","-0.92","975.1","168549","1014","954","980","975.1"],["25/10/2023","-1.55","960","48307","975.1","950","975.1","960"],["26/10/2023","-0.55","954.7","199557","993","950","960","954.7"],["29/10/2023","0.52","959.7","92447","981.7","950.1","954.7","959.7"],["30/10/2023","2.12","980","220634","1020","950","959.7","980"],["31/10/2023","-1.54","964.9","104235","1015","949.1","1015","964.9"],["01/11/2023","2.28","986.9","24111","992.8","964.9","964.9","986.9"],["02/11/2023","-7.79","910","1215489","1042","910","986.9","910"],["05/11/2023","4.34","949.5","101346","971","910","910","949.5"],["06/11/2023","-0.55","944.3","45223","961.6","941.3","949.5","944.3"],["07/11/2023","0.9","952.8","17752","980","944.3","944.3","952.8"],["08/11/2023","2.02","972","93851","984.7","959.1","952.8","972"],["09/11/2023","0.09","972.9","56672","979.3","966.4","972","972.9"],["12/11/2023","0.41","976.9","4425","1007","973","972.9","976.9"],["13/11/2023","-3.81","939.7","130169","996.9","932.3","996.9","939.7"],["14/11/2023","-1.73","923.4","583015","938.9","922","939.7","923.4"],["15/11/2023","-0.54","918.4","354834","947.1","918.4","923.4","918.4"],["16/11/2023","-0.63","912.6","115220","931.6","910","918.4","912.6"],["19/11/2023","0.26","915","36790","1029","914.1","1029","915"],["20/11/2023","-0.82","907.5","61292","915","901","915","907.5"],["21/11/2023","0.76","914.4","47930","953.7","901.6","907.5","914.4"],["22/11/2023","0","914.4","221897","953.6","914.4","953.6","914.4"],["23/11/2023","-0.92","906","254168","950.8","906","950.8","906"],["26/11/2023","1.15","916.4","37779","920.3","914.9","906","916.4"],["27/11/2023","0.87","924.4","104216","950.5","909","916.4","924.4"],["28/11/2023","5.19","972.4","86638","999.9","920","924.4","972.4"],["29/11/2023","5.72","1028","158914","1080","990","972.4","1028"],["30/11/2023","-1.95","1008","136982","1068","989.8","1028","1008"],["03/12/2023","-0.2","1006","43651","1008","997","1008","1006"],["04/12/2023","-0.84","997.5","84724","1006","954","997.1","997.5"],["05/12/2023","0.25","1000","233740","1001","997","997.5","1000"],["06/12/2023","-2.24","977.6","284260","1000","960","1000","977.6"],["07/12/2023","-0.61","971.6","78720","981.4","956.4","977.6","971.6"],["10/12/2023","-2.84","944","122005","971.6","940.5","971.6","944"],["11/12/2023","-1.79","927.1","172441","945.7","924","944","927.1"],["12/12/2023","-0.85","919.2","210885","944.9","917.2","924.4","919.2"],["13/12/2023","-1.14","908.7","418435","919.2","895","919.2","908.7"],["14/12/2023","2.42","930.7","343848","938","920","908.7","930.7"],["17/12/2023","2.28","951.9","912375","962.1","925.9","930.7","951.9"],["18/12/2023","3.32","983.5","1077285","1000","955","951.9","983.5"],["19/12/2023","-2.36","960.3","2904570","999.9","953","983.5","960.3"],["20/12/2023","9.97","1056","3898838","1070","961","960.3","1056"],["21/12/2023","-1.89","1036","538343","1057","1031","1056","1036"],["24/12/2023","1.16","1048","636692","1077","1010","1049","1048"],["25/12/2023","2.67","1076","913122","1095","1050","1048","1076"],["26/12/2023","-2.97","1044","707197","1098","1025","1076","1044"],["27/12/2023","3.83","1084","500351","1096","1026","1044","1084"],["28/12/2023","11.9","1213","4067971","1233","1083","1083","1213"],["31/12/2023","4.12","1263","1248466","1271","1201","1201","1263"],["01/01/2024","3.56","1308","389929","1316","1256","1256","1308"],["02/01/2024","-1.76","1285","519599","1327","1270","1308","1285"],["03/01/2024","-3.81","1236","275256","1275","1220","1285","1236"],["04/01/2024","-0.16","1234","185352","1253","1202","1236","1234"],["07/01/2024","-1.78","1212","75210","1263","1180","1263","1212"],["08/01/2024","-3.22","1173","1002455","1189","1120","1212","1173"],["09/01/2024","-2.22","1147","259115","1161","1139","1173","1147"],["10/01/2024","-1.48","1130","468654","1147","1102","1147","1130"],["11/01/2024","-0.71","1122","391900","1182","1113","1130","1122"],["14/01/2024","0.27","1125","208541","1136","1101","1122","1125"],["15/01/2024","1.51","1142","182966","1188","1124","1145","1142"],["16/01/2024","-2.28","1116","405803","1155","1109","1142","1116"],["17/01/2024","0","1116","122516","1140","1050","1120","1116"],["18/01/2024","0.99","1127","45480","1149","1116","1116","1127"],["21/01/2024","-0.35","1123","55670","1150","1114","1127","1123"],["22/01/2024","-1.16","1110","171283","1144","1096","1123","1110"],["23/01/2024","0.63","1117","377161","1133","1050","1110","1117"],["24/01/2024","1.88","1138","249612","1169","1125","1117","1138"],["25/01/2024","-0.53","1132","29571","1141","1129","1138","1132"],["28/01/2024","-0.18","1130","102072","1142","1128","1132","1130"],["29/01/2024","-1.5","1113","145287","1141","1100","1130","1113"],["30/01/2024","2.88","1145","257582","1164","1115","1125","1145"],["31/01/2024","4.28","1194","398392","1199","1146","1145","1194"],["01/02/2024","1.09","1207","151925","1216","1196","1194","1207"],["04/02/2024","-0.25","1204","173686","1240","1170","1207","1204"],["05/02/2024","-1.5","1186","88610","1212","1182","1204","1186"],["06/02/2024","1.26","1201","73427","1217","1185","1186","1201"],["07/02/2024","-0.25","1198","125947","1222","1198","1201","1198"],["08/02/2024","0.25","1201","105549","1217","1198","1198","1201"],["11/02/2024","-2.66","1169","58338","1201","1160","1201","1169"],["12/02/2024","0.77","1178","102373","1202","1146","1170","1178"],["13/02/2024","1.27","1193","94326","1222","1177","1178","1193"],["14/02/2024","-0.25","1190","28611","1193","1180","1193","1190"],["15/02/2024","3.53","1232","8064855","1236","1193","1190","1232"],["18/02/2024","-0.81","1222","286578","1264","1211","1237","1222"],["19/02/2024","1.64","1242","305565","1251","1210","1222","1242"],["20/02/2024","-0.24","1239","71257","1260","1220","1242","1239"],["21/02/2024","-0.73","1230","203227","1236","1216","1239","1230"],["22/02/2024","0.65","1238","79586","1253","1230","1230","1238"],["25/02/2024","0.08","1239","128784","1250","1230","1238","1239"],["26/02/2024","0","1239","52599","1250","1230","1249","1239"],["28/02/2024","0.24","1242","159612","1252","1239","1239","1242"],["29/02/2024","7.09","1330","1302246","1339","1252","1242","1330"],["03/03/2024","2.11","1358","409682","1364","1330","1330","1358"],["04/03/2024","-1.84","1333","158110","1347","1324","1358","1333"],["05/03/2024","-1.73","1310","216516","1336","1304","1333","1310"],["06/03/2024","-0.61","1302","102163","1328","1286","1310","1302"],["07/03/2024","0.31","1306","123459","1321","1290","1302","1306"],["10/03/2024","-0.46","1300","44180","1307","1292","1306","1300"],["11/03/2024","0.62","1308","97739","1328","1295","1300","1308"],["12/03/2024","-0.46","1302","177008","1317","1301","1308","1302"],["13/03/2024","-2.23","1273","448126","1320","1244","1302","1273"],["14/03/2024","-0.08","1272","321518","1321","1259","1273","1272"],["17/03/2024","1.65","1293","159073","1329","1272","1272","1293"],["18/03/2024","1.39","1311","66710","1326","1293","1293","1311"],["19/03/2024","-1.14","1296","75863","1313","1290","1311","1296"],["20/03/2024","4.17","1350","1065241","1359","1286","1296","1350"],["21/03/2024","-1.85","1325","255490","1362","1315","1350","1325"],["25/03/2024","-1.21","1309","90521","1323","1303","1325","1309"],["26/03/2024","-0.53","1302","111847","1311","1284","1309","1302"],["27/03/2024","-1.54","1282","83296","1299","1276","1302","1282"],["28/03/2024","-3.28","1240","231627","1273","1239","1282","1240"],["31/03/2024","1.21","1255","604844","1287","1205","1205","1255"],["01/04/2024","-2.23","1227","143718","1259","1213","1255","1227"],["02/04/2024","-0.81","1217","283486","1247","1216","1227","1217"],["03/04/2024","-0.82","1207","34158","1260","1201","1217","1207"],["04/04/2024","-0.66","1199","183168","1230","1191","1207","1199"],["07/04/2024","-0.67","1191","230896","1229","1180","1199","1191"],["08/04/2024","2.52","1221","56728","1250","1191","1191","1221"],["09/04/2024","-4.01","1172","1435174","1221","1148","1221","1172"],["10/04/2024","3.16","1209","167727","1225","1183","1221","1209"],["11/04/2024","-1.65","1189","1875155","1209","1179","1209","1189"],["14/04/2024","0.17","1191","137210","1212","1165","1189","1191"],["15/04/2024","2.35","1219","113775","1235","1191","1191","1219"],["16/04/2024","0.49","1225","131953","1254","1190","1219","1225"],["17/04/2024","0.16","1227","285755","1235","1217","1225","1227"],["18/04/2024","2.61","1259","93544","1267","1227","1227","1259"],["21/04/2024","1.91","1283","84916","1307","1259","1259","1283"],["24/04/2024","0.39","1288","96545","1318","1285","1283","1288"],["25/04/2024","-0.31","1284","16241","1308","1270","1288","1284"],["30/04/2024","-0.39","1279","12627","1284","1270","1284","1279"],["01/05/2024","0.78","1289","17893","1311","1288","1279","1289"],["02/05/2024","1.24","1305","237597","1305","1281","1298","1305"],["05/05/2024","-0.38","1300","229084","1309","1285","1305","1300"],["06/05/2024","-3.38","1256","162988","1280","1248","1300","1256"],["07/05/2024","0","1256","37941","1261","1236","1256","1256"],["08/05/2024","-0.24","1253","38630","1266","1245","1256","1253"],["09/05/2024","-0.16","1251","130292","1260","1245","1253","1251"],["12/05/2024","1.52","1270","52899","1289","1251","1251","1270"],["15/05/2024","-0.24","1267","281071","1270","1251","1270","1267"],["16/05/2024","-1.89","1243","69091","1268","1234","1267","1243"],["19/05/2024","-1.69","1222","78951","1243","1214","1243","1222"],["20/05/2024","-0.82","1212","19116","1250","1201","1222","1212"],["21/05/2024","-1.07","1199","42737","1207","1192","1212","1199"],["22/05/2024","-3","1163","887722","1198","1155","1199","1163"],["23/05/2024","-1.38","1147","26353","1151","1145","1163","1147"],["26/05/2024","-0.35","1143","79573","1147","1132","1147","1143"],["27/05/2024","-0.61","1136","157315","1144","1133","1143","1136"],["28/05/2024","-2.99","1102","86303","1174","1101","1136","1102"],["29/05/2024","-0.18","1100","608983","1104","1086","1102","1100"],["30/05/2024","-1.36","1085","30744","1097","1064","1100","1085"],["02/06/2024","3.13","1119","1192517","1175","1110","1085","1119"],["03/06/2024","2.5","1147","43950","1171","1114","1119","1147"],["04/06/2024","-0.44","1142","38590","1149","1111","1147","1142"],["05/06/2024","-2.89","1109","340878","1147","1107","1142","1109"],["06/06/2024","-1.89","1088","1257933","1118","1087","1109","1088"],["09/06/2024","-0.55","1082","61303","1088","1076","1088","1082"],["10/06/2024","-3.42","1045","68717","1077","1013","1082","1045"],["13/06/2024","-2.2","1022","48066","1049","1000","1045","1022"],["16/06/2024","-2.3","998.5","68515","1022","990","1022","998.5"],["17/06/2024","0.15","1000","46048","1005","985","998.5","1000"],["18/06/2024","-2.1","979","105308","987.9","973.5","1000","979"],["19/06/2024","0.55","984.4","52685","993.3","980.3","979","984.4"],["20/06/2024","-2.09","963.8","157560","984.4","963","984.4","963.8"],["23/06/2024","2.65","989.3","84747","1009","956.6","970","989.3"],["24/06/2024","-0.06","988.7","111393","989.3","979.2","989.3","988.7"],["25/06/2024","0.68","995.4","152639","1034","981.4","988.7","995.4"],["26/06/2024","0.06","996","258031","1007","995.4","995.4","996"],["27/06/2024","0.8","1004","50104","1019","995.4","996","1004"],["01/07/2024","-0.09","985.9","268998","995","980.6","986.8","985.9"],["02/07/2024","-1.07","975.4","39461","1004","970","1004","975.4"],["03/07/2024","1.44","989.4","70116","1023","970","975.4","989.4"],["04/07/2024","5.22","1041","36888","1077","1027","989.4","1041"],["07/07/2024","3.27","1075","83128","1100","1041","1041","1075"],["08/07/2024","0.28","1078","21157","1106","1069","1075","1078"],["09/07/2024","0.46","1083","22520","1101","1068","1078","1083"],["10/07/2024","0","1083","1611339","1084","1057","1083","1083"],["11/07/2024","0.18","1085","175958","1115","1076","1083","1085"],["14/07/2024","-0.37","1081","34980","1086","1053","1085","1081"],["15/07/2024","1.2","1094","48326","1116","1080","1081","1094"],["16/07/2024","-0.64","1087","550991","1127","1065","1094","1087"],["17/07/2024","1.2","1100","885","1120","1120","1120","1100"],["18/07/2024","-2","1078","19995","1140","1055","1100","1078"],["21/07/2024","-0.83","1069","15421","1075","1061","1061","1069"],["22/07/2024","0.75","1077","84266","1094","1054","1069","1077"],["23/07/2024","0.56","1083","62436","1088","1052","1077","1083"],["24/07/2024","-0.09","1082","71926","1089","1061","1061","1082"],["25/07/2024","-0.09","1081","110968","1089","1071","1082","1081"],["28/07/2024","-3.98","1038","125964","1065","1031","1081","1038"],["29/07/2024","-0.67","1031","16685","1034","1027","1038","1031"],["30/07/2024","-1.75","1013","8965","1029","1009","1031","1013"],["31/07/2024","-0.89","1004","96370","1013","991","1013","1004"],["01/08/2024","7.47","1079","306078","1079","985","1004","1079"],["04/08/2024","0.83","1088","49432","1125","1061","1079","1088"],["05/08/2024","-0.64","1081","37848","1147","1071","1147","1081"],["06/08/2024","1.67","1099","400572","1121","1081","1081","1099"],["07/08/2024","0.64","1106","50207","1135","1098","1098","1106"],["08/08/2024","0.45","1111","47819","1137","1095","1106","1111"],["11/08/2024","0.18","1113","52060","1129","1100","1111","1113"],["12/08/2024","-1.98","1091","467765","1118","1074","1118","1091"],["14/08/2024","0.27","1094","114939","1127","1080","1091","1094"],["15/08/2024","0.37","1098","93414","1101","1089","1094","1098"],["18/08/2024","2","1120","24668","1140","1108","1098","1120"],["19/08/2024","-2.59","1091","61083","1130","1079","1120","1091"],["20/08/2024","2.02","1113","119887","1122","1091","1091","1113"],["21/08/2024","0","1113","105928","1118","1101","1113","1113"],["22/08/2024","-0.72","1105","88423","1113","1081","1113","1105"],["25/08/2024","1.27","1119","970158","1160","1090","1105","1119"],["26/08/2024","2.86","1151","34548","1180","1119","1130","1151"],["27/08/2024","0.09","1152","189770","1159","1143","1150","1152"],["28/08/2024","-0.61","1145","122151","1152","1145","1152","1145"],["29/08/2024","-0.26","1142","128486","1145","1130","1145","1142"],["01/09/2024","0.44","1147","9625","1165","1131","1142","1147"],["02/09/2024","0.35","1151","136759","1160","1133","1147","1151"],["03/09/2024","2.17","1176","11432","1180","1175","1151","1176"],["04/09/2024","1.28","1191","293102","1202","1175","1176","1191"],["05/09/2024","0.59","1198","23056","1210","1181","1191","1198"],["10/09/2024","-1.68","1172","33802","1192","1167","1192","1172"],["11/09/2024","0.43","1177","1222148","1187","1159","1172","1177"],["12/09/2024","0.68","1185","33448","1190","1180","1177","1185"],["15/09/2024","1.6","1204","25780","1211","1176","1185","1204"],["16/09/2024","-2.16","1178","275855","1204","1162","1204","1178"],["17/09/2024","-0.76","1169","321790","1178","1153","1178","1169"],["18/09/2024","-0.94","1158","27445","1179","1125","1169","1158"],["19/09/2024","-0.17","1156","85294","1163","1152","1160","1156"],["22/09/2024","-0.17","1154","84340","1170","1144","1156","1154"],["23/09/2024","0.52","1160","18485","1200","1154","1154","1160"],["24/09/2024","1.12","1173","14530","1183","1140","1160","1173"],["25/09/2024","0.09","1174","18502","1174","1174","1173","1174"],["26/09/2024","2.73","1206","142107","1249","1174","1174","1206"],["29/09/2024","1.58","1225","23171","1232","1206","1206","1225"],["30/09/2024","-1.31","1209","203477","1236","1199","1225","1209"],["01/10/2024","-0.74","1200","123998","1220","1129","1209","1200"],["06/10/2024","0.17","1202","128280","1220","1111","1200","1202"],["07/10/2024","-0.25","1199","90575","1212","1154","1202","1199"],["08/10/2024","0.17","1201","827822","1215","1186","1199","1201"],["09/10/2024","0.08","1202","89144","1220","1143","1201","1202"],["10/10/2024","0.92","1213","161617","1219","1157","1202","1213"],["13/10/2024","0.08","1214","115936","1236","1165","1213","1214"],["14/10/2024","0.08","1215","137792","1247","1171","1214","1215"],["15/10/2024","1.81","1237","245502","1243","1189","1215","1237"],["20/10/2024","1.29","1253","196054","1267","1151","1237","1253"],["21/10/2024","1.36","1270","223333","1277","1217","1230","1270"],["22/10/2024","2.2","1298","253198","1313","1213","1270","1298"],["27/10/2024","-0.85","1287","124047","1350","1274","1287","1287"],["28/10/2024","-0.39","1282","78693","1297","1261","1287","1282"],["29/10/2024","1.48","1301","517488","1326","1261","1282","1301"],["30/10/2024","0.38","1306","777003","1312","1277","1301","1306"],["31/10/2024","-0.38","1301","1297638","1312","1282","1306","1301"],["03/11/2024","0","1301","385635","1301","1279","1301","1301"],["04/11/2024","1.23","1317","378952","1334","1298","1301","1317"],["05/11/2024","-0.68","1308","190208","1331","1299","1317","1308"],["06/11/2024","-0.69","1299","583476","1324","1293","1308","1299"],["07/11/2024","0.69","1308","725809","1312","1266","1299","1308"],["10/11/2024","2.14","1336","553710","1345","1301","1308","1336"],["11/11/2024","5.54","1410","1262487","1410","1334","1336","1410"],["12/11/2024","1.7","1434","291187","1459","1408","1410","1434"],["13/11/2024","0.98","1448","104659","1457","1434","1434","1448"],["14/11/2024","1.59","1471","148603","1500","1448","1448","1471"],["17/11/2024","1.02","1486","83939","1488","1471","1471","1486"],["18/11/2024","2.96","1530","860413","1548","1481","1490","1530"],["19/11/2024","-2.61","1490","429757","1537","1485","1530","1490"],["20/11/2024","-1.74","1464","657265","1524","1460","1490","1464"],["21/11/2024","1.43","1485","133016","1504","1479","1464","1485"],["24/11/2024","0.94","1499","149185","1530","1489","1485","1499"],["25/11/2024","1.07","1515","288611","1530","1499","1499","1515"],["26/11/2024","1.98","1545","556572","1549","1500","1510","1545"],["27/11/2024","1.94","1575","1840438","1595","1548","1545","1575"],["28/11/2024","1.33","1596","320596","1604","1571","1572","1596"],["01/12/2024","-0.06","1595","113186","1605","1584","1604","1595"],["02/12/2024","-1.76","1567","723664","1625","1561","1600","1567"],["03/12/2024","0.32","1572","599017","1624","1558","1624","1572"],["04/12/2024","0.76","1584","281091","1607","1571","1607","1584"],["05/12/2024","-0.51","1576","103409","1584","1566","1584","1576"],["08/12/2024","4.51","1647","570652","1674","1576","1607","1647"],["09/12/2024","2","1680","1210834","1717","1668","1675","1680"],["10/12/2024","0.18","1683","420413","1694","1661","1680","1683"],["11/12/2024","-0.12","1681","240476","1710","1669","1710","1681"],["12/12/2024","0.06","1682","341006","1702","1669","1700","1682"],["15/12/2024","-2.14","1646","271442","1682","1640","1682","1646"],["16/12/2024","1.15","1665","662196","1710","1654","1710","1665"],["17/12/2024","0.36","1671","605481","1705","1662","1691","1671"],["18/12/2024","5.33","1760","1864988","1788","1678","1710","1760"],["19/12/2024","8.07","1902","1914153","1912","1760","1765","1902"],["22/12/2024","-0.11","1900","432825","1947","1851","1920","1900"],["23/12/2024","-3.63","1831","167046","1900","1820","1900","1831"],["24/12/2024","-0.33","1825","122519","1867","1804","1867","1825"],["25/12/2024","-1.64","1795","128277","1863","1785","1825","1795"],["26/12/2024","-1.73","1764","202088","1800","1760","1795","1764"],["29/12/2024","-3.68","1699","109243","1798","1640","1764","1699"],["30/12/2024","0.94","1715","69636","1800","1692","1800","1715"],["31/12/2024","0","1715","1173209","1715","1713","1715","1715"],["01/01/2025","1.28","1737","139970","1774","1703","1715","1737"],["02/01/2025","1.44","1762","587752","1794","1756","1794","1762"],["05/01/2025","3.41","1822","206113","1839","1789","1800","1822"],["06/01/2025","5.1","1915","1016581","1947","1835","1850","1915"],["07/01/2025","-0.89","1898","731996","1992","1807","1992","1898"],["08/01/2025","-1.26","1874","563064","1990","1825","1990","1874"],["09/01/2025","4.54","1959","253194","1990","1884","1975","1959"],["12/01/2025","-0.87","1942","99512","1959","1921","1959","1942"],["13/01/2025","-2.21","1899","232223","1959","1863","1942","1899"],["14/01/2025","4.74","1989","308107","1994","1954","1956","1989"],["15/01/2025","4.68","2082","505842","2137","1985","2000","2082"],["16/01/2025","-1.2","2057","400213","2190","2011","2082","2057"],["19/01/2025","1.94","2097","253088","2180","2060","2180","2097"],["20/01/2025","-5.63","1979","434297","2097","1968","2097","1979"],["21/01/2025","-6.57","1849","353306","1997","1840","1997","1849"],["22/01/2025","-4.33","1769","881151","1930","1718","1930","1769"],["23/01/2025","0","1769","594652","1825","1749","1789","1769"],["26/01/2025","-1.24","1747","245378","1796","1742","1769","1747"],["27/01/2025","-2.86","1697","220537","1753","1677","1753","1697"],["28/01/2025","-0.47","1689","228191","1700","1666","1697","1689"],["29/01/2025","-1.6","1662","270766","1689","1649","1689","1662"],["30/01/2025","-1.38","1639","328501","1670","1624","1662","1639"],["02/02/2025","2.62","1682","47278","1709","1640","1700","1682"],["03/02/2025","-2.2","1645","192100","1682","1633","1682","1645"],["04/02/2025","1.46","1669","187831","1682","1645","1645","1669"],["05/02/2025","0.78","1682","158191","1712","1650","1669","1682"],["06/02/2025","-2.5","1640","1233609","1700","1640","1682","1640"],["09/02/2025","-0.06","1639","37190","1640","1631","1631","1639"],["10/02/2025","0.49","1647","214601","1704","1639","1639","1647"],["11/02/2025","0.79","1660","294543","1688","1610","1647","1660"],["12/02/2025","-0.72","1648","81339","1665","1630","1660","1648"],["13/02/2025","0.79","1661","165905","1682","1644","1648","1661"],["16/02/2025","-0.36","1655","92392","1666","1646","1661","1655"],["17/02/2025","-7.55","1530","865562","1606","1501","1601","1530"],["18/02/2025","3.79","1588","473377","1603","1496","1530","1588"],["19/02/2025","-0.44","1581","66434","1609","1563","1588","1581"],["20/02/2025","0.44","1588","77320","1604","1547","1581","1588"],["23/02/2025","-2.39","1550","24240","1608","1540","1588","1550"],["24/02/2025","-2.06","1518","204009","1566","1511","1550","1518"],["25/02/2025","-0.26","1514","96588","1524","1504","1518","1514"],["26/02/2025","-1.06","1498","237073","1541","1478","1514","1498"],["27/02/2025","-1.94","1469","66878","1493","1465","1498","1469"],["02/03/2025","0.14","1471","130090","1488","1464","1469","1471"],["03/03/2025","4.21","1533","989405","1548","1449","1471","1533"],["04/03/2025","0.07","1534","67506","1563","1496","1533","1534"],["05/03/2025","0.65","1544","142755","1575","1496","1534","1544"],["06/03/2025","-1.36","1523","45283","1544","1501","1544","1523"],["09/03/2025","-0.92","1509","9749","1523","1508","1523","1509"],["10/03/2025","-1.46","1487","39983","1509","1470","1509","1487"],["11/03/2025","-3.97","1428","142122","1469","1416","1487","1428"],["12/03/2025","0.98","1442","169320","1467","1412","1428","1442"],["13/03/2025","1.6","1465","38687","1484","1433","1442","1465"],["17/03/2025","-3.8","1444","75956","1469","1436","1501","1444"],["18/03/2025","0.28","1448","16389","1483","1414","1444","1448"],["19/03/2025","-2","1419","67801","1448","1416","1448","1419"],["20/03/2025","-4.23","1359","267677","1419","1349","1419","1359"],["23/03/2025","-4.12","1303","260286","1355","1260","1359","1303"],["24/03/2025","0.61","1311","78748","1335","1275","1303","1311"],["25/03/2025","1.98","1337","93692","1362","1300","1311","1337"],["26/03/2025","3.96","1390","77719","1412","1330","1330","1390"],["30/03/2025","-1.84","1387","131962","1448","1360","1413","1387"],["31/03/2025","-2.52","1352","152248","1393","1330","1387","1352"],["01/04/2025","-3.03","1311","564192","1375","1296","1352","1311"],["02/04/2025","-2.75","1275","115996","1301","1269","1311","1275"],["03/04/2025","-2.43","1244","24753","1269","1228","1275","1244"],["06/04/2025","-6.11","1168","209022","1215","1155","1244","1168"],["07/04/2025","-5.31","1106","242942","1168","1075","1168","1106"],["08/04/2025","-1.08","1094","243401","1130","1083","1083","1094"],["09/04/2025","-2.74","1064","180935","1111","1045","1111","1064"],["10/04/2025","2.54","1091","809550","1124","1058","1064","1091"],["14/04/2025","2.57","1119","158593","1125","1069","1091","1119"],["15/04/2025","1.61","1137","227898","1143","1119","1119","1137"],["16/04/2025","0.79","1146","351391","1162","1081","1137","1146"],["17/04/2025","-0.96","1135","151736","1160","1131","1146","1135"],["20/04/2025","0","1135","218892","1160","1131","1135","1135"],["21/04/2025","0.62","1142","305844","1170","1130","1135","1142"],["22/04/2025","1.93","1164","773226","1214","1132","1142","1164"],["23/04/2025","5.67","1230","1092304","1235","1170","1170","1230"],["24/04/2025","5.45","1297","2296233","1313","1229","1230","1297"],["27/04/2025","3.32","1340","753330","1349","1298","1297","1340"],["28/04/2025","0.22","1343","1055295","1375","1327","1355","1343"],["29/04/2025","-0.22","1340","321853","1360","1326","1360","1340"],["04/05/2025","-0.52","1333","242012","1366","1304","1340","1333"],["05/05/2025","1.58","1354","662239","1410","1307","1333","1354"],["06/05/2025","-1.03","1340","4138279","1409","1340","1409","1340"],["07/05/2025","2.76","1377","203740","1410","1350","1410","1377"],["08/05/2025","1.74","1401","174641","1408","1362","1377","1401"],["11/05/2025","0.07","1402","69611","1410","1395","1401","1402"],["12/05/2025","1.64","1425","298999","1437","1411","1415","1425"],["13/05/2025","-0.35","1420","44710","1432","1406","1425","1420"],["14/05/2025","2.96","1462","194542","1486","1431","1432","1462"],["15/05/2025","0.55","1470","155853","1482","1445","1462","1470"],["18/05/2025","0.41","1476","37665","1485","1450","1470","1476"],["19/05/2025","-0.54","1468","34315","1475","1445","1476","1468"],["20/05/2025","0.34","1473","31842","1486","1437","1468","1473"],["21/05/2025","-2.31","1439","110957","1472","1406","1473","1439"],["22/05/2025","-0.07","1438","61455","1472","1421","1439","1438"],["25/05/2025","0.49","1445","591561","1473","1425","1435","1445"],["26/05/2025","1.31","1464","42006","1470","1428","1445","1464"],["27/05/2025","0.2","1467","100591","1488","1430","1464","1467"],["28/05/2025","1.3","1486","37601","1487","1460","1467","1486"],["29/05/2025","-1.41","1465","231191","1519","1415","1486","1465"],["03/06/2025","1.16","1482","617538","1530","1465","1529","1482"],["04/06/2025","-0.2","1479","86625","1510","1453","1510","1479"],["05/06/2025","0.61","1488","160949","1508","1470","1479","1488"],["08/06/2025","1.14","1505","222939","1530","1464","1488","1505"],["09/06/2025","0","1505","95934","1530","1490","1505","1505"],["10/06/2025","-0.13","1503","144122","1525","1448","1525","1503"],["11/06/2025","0.6","1512","210690","1525","1470","1503","1512"],["12/06/2025","-1.12","1495","122094","1502","1377","1512","1495"],["15/06/2025","2.74","1536","319700","1550","1493","1495","1536"],["16/06/2025","7.23","1647","2589494","1675","1536","1536","1647"],["17/06/2025","4.49","1721","1417422","1724","1617","1647","1721"],["18/06/2025","6.04","1825","2259322","1825","1723","1758","1825"],["19/06/2025","2.13","1822","1015810","1829","1774","1784","1822"],["22/06/2025","7.3","1955","1043605","1955","1824","1858","1955"],["23/06/2025","-7.72","1804","1886904","1967","1799","1967","1804"],["24/06/2025","-1.33","1780","846454","1864","1749","1840","1780"],["25/06/2025","-0.79","1766","277760","1845","1714","1780","1766"],["26/06/2025","1.53","1793","267593","1844","1703","1766","1793"],["29/06/2025","1","1811","210938","1850","1792","1793","1811"],["30/06/2025","3.04","1866","390707","1866","1780","1848","1866"],["01/07/2025","1.98","1903","508293","1949","1886","1866","1903"],["02/07/2025","-0.89","1886","293382","1907","1880","1903","1886"],["03/07/2025","-0.74","1872","1126416","1922","1857","1886","1872"],["06/07/2025","1.39","1898","109445","1923","1865","1872","1898"],["07/07/2025","-0.58","1887","61974","1899","1866","1898","1887"],["08/07/2025","-1.48","1859","69703","1868","1839","1887","1859"],["09/07/2025","1.13","1880","66745","1918","1853","1859","1880"],["10/07/2025","-1.44","1853","59805","1880","1842","1880","1853"],["13/07/2025","-2.37","1809","53552","1852","1778","1853","1809"],["14/07/2025","-1.49","1782","351620","1833","1679","1833","1782"],["15/07/2025","-5.84","1678","636369","1782","1657","1782","1678"],["16/07/2025","-5.78","1581","1226738","1680","1518","1680","1581"],["17/07/2025","3.42","1635","358548","1649","1581","1581","1635"],["20/07/2025","0.24","1639","32730","1645","1635","1635","1639"],["21/07/2025","-2.68","1595","104108","1639","1588","1639","1595"],["22/07/2025","-2.38","1557","1046503","1585","1555","1595","1557"],["23/07/2025","2.57","1597","195616","1600","1537","1537","1597"],["24/07/2025","2.63","1639","2132236","1654","1590","1597","1639"],["27/07/2025","-2.2","1603","38133","1633","1567","1639","1603"],["28/07/2025","-2.06","1570","871114","1604","1550","1603","1570"],["29/07/2025","-0.45","1563","200805","1590","1553","1570","1563"],["30/07/2025","1.34","1584","113909","1598","1552","1563","1584"],["31/07/2025","1.26","1604","72277","1664","1580","1584","1604"],["04/08/2025","0.44","1611","33538","1644","1603","1604","1611"],["05/08/2025","-0.81","1598","178947","1644","1566","1611","1598"],["06/08/2025","-2","1566","59633","1606","1557","1598","1566"],["07/08/2025","-2.49","1527","329905","1566","1519","1566","1527"],["10/08/2025","0.59","1536","161384","1577","1510","1527","1536"],["11/08/2025","-4.43","1468","1076424","1521","1399","1536","1468"],["12/08/2025","-0.75","1457","171542","1460","1415","1415","1457"],["13/08/2025","1.1","1473","48999","1559","1457","1457","1473"],["14/08/2025","1.83","1500","319342","1507","1477","1473","1500"],["17/08/2025","3.27","1549","25791","1585","1500","1500","1549"],["18/08/2025","2.19","1583","26197","1597","1549","1549","1583"],["19/08/2025","-0.13","1581","56842","1599","1563","1583","1581"],["20/08/2025","-1.33","1560","45706","1581","1537","1581","1560"],["21/08/2025","-0.38","1554","592496","1570","1522","1560","1554"],["24/08/2025","4.18","1619","176820","1619","1549","1554","1619"],["25/08/2025","-1.36","1597","98360","1619","1586","1619","1597"],["26/08/2025","-1.63","1571","48462","1619","1525","1619","1571"],["27/08/2025","-2.61","1530","357064","1554","1521","1571","1530"],["28/08/2025","-1.5","1507","48979","1584","1491","1530","1507"],["31/08/2025","-1.06","1491","56419","1560","1469","1560","1491"],["01/09/2025","-0.87","1478","50942","1530","1458","1491","1478"],["02/09/2025","-1.76","1452","68822","1509","1425","1478","1452"],["03/09/2025","0.14","1454","45646","1499","1427","1452","1454"],["04/09/2025","-1.99","1425","94093","1468","1419","1454","1425"],["07/09/2025","3.3","1472","66431","1473","1425","1425","1472"],["08/09/2025","0","1472","21274","1500","1441","1472","1472"],["09/09/2025","1.97","1501","98573","1514","1456","1472","1501"],["10/09/2025","0","1501","3212","1501","1501","1501","1501"],["11/09/2025","-0.27","1497","5434","1501","1470","1501","1497"],["14/09/2025","-1.2","1479","19490","1490","1431","1497","1479"],["15/09/2025","-2.23","1446","127960","1475","1417","1479","1446"],["16/09/2025","-3.04","1402","196988","1410","1401","1410","1402"],["17/09/2025","-2.85","1362","168198","1402","1339","1402","1362"],["18/09/2025","-1.47","1342","53043","1422","1323","1362","1342"],["21/09/2025","-1.34","1324","257527","1359","1301","1342","1324"],["25/09/2025","-4.61","1263","826714","1324","1256","1320","1263"],["28/09/2025","2.85","1299","104117","1325","1288","1288","1299"],["29/09/2025","-0.69","1290","596234","1325","1267","1299","1290"],["30/09/2025","10.62","1427","499946","1445","1296","1296","1427"],["05/10/2025","1.68","1451","456355","1500","1436","1427","1451"],["08/10/2025","0.62","1460","136551","1485","1451","1451","1460"],["09/10/2025","6.78","1559","412897","1598","1486","1486","1559"],["12/10/2025","1.99","1590","207155","1622","1570","1589","1590"],["15/10/2025","1.19","1609","133429","1650","1592","1650","1609"],["16/10/2025","1.68","1636","272856","1671","1561","1608","1636"],["19/10/2025","-2.2","1600","105243","1636","1555","1636","1600"],["20/10/2025","1.19","1619","12565","1635","1603","1600","1619"],["21/10/2025","-0.56","1610","56243","1619","1587","1619","1610"],["22/10/2025","-1.3","1589","23270","1610","1567","1610","1589"],["23/10/2025","-1.57","1564","46730","1580","1550","1589","1564"],["26/10/2025","1.92","1594","40356","1600","1564","1564","1594"],["27/10/2025","-0.82","1581","17267","1593","1575","1594","1581"],["28/10/2025","-0.38","1575","151309","1592","1574","1581","1575"],["29/10/2025","-0.44","1568","57234","1575","1550","1575","1568"],["30/10/2025","-0.13","1566","271332","1604","1500","1568","1566"],["02/11/2025","-1.21","1547","384271","1570","1520","1520","1547"],["03/11/2025","1.49","1570","849433","1581","1530","1547","1570"],["04/11/2025","-0.45","1563","354679","1625","1530","1570","1563"],["05/11/2025","-0.83","1550","53991","1580","1500","1563","1550"],["06/11/2025","-1.61","1525","621983","1547","1514","1550","1525"],["09/11/2025","-0.79","1513","64942","1584","1493","1525","1513"],["10/11/2025","-0.33","1508","132860","1550","1491","1513","1508"],["11/11/2025","-1.33","1488","52387","1561","1469","1508","1488"],["12/11/2025","-0.67","1478","76700","1522","1457","1488","1478"],["13/11/2025","1.29","1497","77154","1542","1478","1478","1497"],["16/11/2025","-1.54","1474","288443","1497","1470","1497","1474"],["17/11/2025","0.95","1488","676765","1498","1445","1474","1488"],["18/11/2025","-0.13","1486","122457","1493","1473","1488","1486"],["19/11/2025","-0.94","1472","17822","1486","1460","1486","1472"],["20/11/2025","1.15","1489","67444","1515","1429","1472","1489"],["23/11/2025","-1.07","1473","11728","1489","1422","1489","1473"],["24/11/2025","1.36","1493","85458","1534","1464","1473","1493"],["25/11/2025","-0.27","1489","21321","1493","1422","1493","1489"],["26/11/2025","-3.22","1441","40780","1488","1421","1489","1441"],["27/11/2025","12.49","1621","8513691","1645","1528","1571","1621"],["30/11/2025","1.91","1652","134230","1675","1620","1621","1652"],["01/12/2025","1.27","1673","327759","1709","1652","1652","1673"],["02/12/2025","1.79","1703","647650","1764","1673","1673","1703"],["03/12/2025","-0.59","1693","154500","1731","1603","1703","1693"],["04/12/2025","-0.18","1690","113742","1703","1665","1693","1690"],["07/12/2025","0.59","1700","403831","1730","1690","1690","1700"],["08/12/2025","-0.82","1686","1872646","1710","1670","1700","1686"],["09/12/2025","0.89","1701","163461","1706","1681","1706","1701"],["10/12/2025","-0.12","1699","2190631","1706","1680","1701","1699"],["11/12/2025","0.35","1705","257586","1721","1688","1706","1705"],["14/12/2025","-0.23","1701","32752","1717","1688","1705","1701"],["15/12/2025","-0.18","1698","153268","1700","1670","1700","1698"],["16/12/2025","-0.35","1692","34124","1717","1679","1698","1692"],["17/12/2025","1.06","1710","113427","1710","1692","1709","1710"],["18/12/2025","-0.29","1705","92250","1706","1651","1710","1705"],["21/12/2025","0.06","1706","254038","1710","1705","1705","1706"],["22/12/2025","-0.41","1699","42329","1706","1680","1706","1699"],["23/12/2025","-1.35","1676","116573","1699","1665","1699","1676"],["24/12/2025","-1.19","1656","126564","1700","1650","1676","1656"],["25/12/2025","2.17","1692","218799","1700","1648","1700","1692"],["28/12/2025","-0.53","1683","17180","1698","1680","1692","1683"],["29/12/2025","-1.19","1663","161969","1698","1655","1683","1663"],["30/12/2025","0.48","1671","133679","1695","1659","1663","1671"],["31/12/2025","4.01","1738","448323","1738","1636","1700","1738"],["01/01/2026","0.58","1748","178862","1773","1700","1738","1748"],["05/01/2026","-0.17","1745","792202","1791","1744","1748","1745"],["06/01/2026","-0.29","1740","179274","1788","1711","1779","1740"],["07/01/2026","0.11","1742","206649","1756","1695","1740","1742"],["08/01/2026","0","1742","1058546","1767","1704","1767","1742"],["12/01/2026","-0.68","1757","80002","1800","1712","1800","1757"],["13/01/2026","-0.4","1750","155255","1779","1742","1757","1750"],["14/01/2026","-1.94","1716","69102","1795","1700","1795","1716"],["15/01/2026","0.17","1719","44459","1774","1690","1774","1719"],["19/01/2026","-0.69","1729","22479","1742","1725","1742","1729"],["20/01/2026","-4.45","1652","443760","1729","1604","1729","1652"],["21/01/2026","-3.39","1596","287459","1742","1580","1742","1596"],["22/01/2026","3.88","1658","106550","1720","1615","1720","1658"],["26/01/2026","-0.3","1648","45455","1684","1622","1684","1648"],["27/01/2026","1.7","1676","93234","1682","1636","1648","1676"],["28/01/2026","0.6","1686","76207","1693","1666","1678","1686"],["29/01/2026","0.18","1689","735133","1697","1670","1686","1689"],["02/02/2026","-0.41","1698","74857","1720","1688","1705","1698"],["03/02/2026","-2.41","1657","5931616","1777","1629","1698","1657"],["04/02/2026","-0.91","1642","77230","1690","1612","1657","1642"],["05/02/2026","-4.02","1576","16878416","1699","1559","1580","1576"],["09/02/2026","3.13","1613","84544","1618","1597","1564","1613"],["10/02/2026","2.11","1647","494093","1734","1610","1613","1647"],["11/02/2026","3.34","1702","166371","1722","1650","1647","1702"],["12/02/2026","2.59","1746","1357354","1776","1700","1702","1746"],["16/02/2026","-0.33","1786","1303116","1819","1777","1792","1786"],["17/02/2026","1.01","1804","1832259","1819","1740","1786","1804"],["18/02/2026","1.22","1826","594971","1869","1796","1804","1826"],["19/02/2026","0.05","1827","347533","1851","1778","1826","1827"],["23/02/2026","0","1870","101423","1946","1868","1900","1870"],["24/02/2026","-2.99","1814","54043","1868","1793","1870","1814"],["25/02/2026","-1.49","1787","158732","1813","1731","1814","1787"],["26/02/2026","0.62","1798","97563","1824","1793","1787","1798"],["02/03/2026","1.27","1830","231950","1875","1807","1807","1830"],["04/03/2026","1.31","1854","645112","1898","1760","1857","1854"],["05/03/2026","0","1854","405995","1976","1759","1976","1854"],["09/03/2026","-0.7","1849","154419","1862","1790","1862","1849"],["10/03/2026","0","1849","7711","1859","1849","1849","1849"],["11/03/2026","-3.19","1790","186919","1847","1715","1849","1790"],["12/03/2026","-0.89","1774","72100","1840","1737","1790","1774"],["16/03/2026","-0.39","1800","66509","1834","1738","1807","1800"],["17/03/2026","-0.17","1797","10151","1810","1772","1810","1797"],["18/03/2026","-0.22","1793","44815","1797","1763","1797","1793"],["19/03/2026","-1.51","1766","18767","1793","1736","1793","1766"],["23/03/2026","0.72","1810","223640","1849","1749","1797","1810"],["24/03/2026","0.22","1814","7439","1858","1756","1858","1814"],["25/03/2026","-0.22","1810","119580","1845","1756","1845","1810"],["26/03/2026","2.15","1849","2903","1849","1849","1810","1849"],["30/03/2026","-1.66","1780","329531","1790","1651","1810","1780"],["31/03/2026","-7.53","1646","1066814","1772","1533","1780","1646"],["06/04/2026","-5.15","1546","640841","1699","1540","1630","1546"],["09/04/2026","-4.01","1484","236487","1613","1473","1613","1484"],["13/04/2026","-4.64","1377","2077708","1470","1313","1470","1377"],["14/04/2026","1.16","1393","720658","1484","1377","1377","1393"],["15/04/2026","2.87","1433","680220","1517","1396","1460","1433"],["16/04/2026","1.95","1461","1294212","1461","1416","1437","1461"],["20/04/2026","2.78","1516","1947934","1548","1470","1539","1516"],["23/04/2026","2.7","1557","167911","1650","1516","1516","1557"],["27/04/2026","1.03","1572","282894","1589","1556","1556","1572"],["28/04/2026","0.06","1573","55335","1585","1530","1572","1573"],["29/04/2026","0.32","1578","78461","1585","1549","1573","1578"],["30/04/2026","-2.79","1534","360027","1585","1534","1585","1534"],["04/05/2026","-0.13","1558","2191565","1619","1545","1619","1558"],["05/05/2026","1.35","1579","52609","1630","1530","1558","1579"],["06/05/2026","1.14","1597","104309","1647","1579","1579","1597"],["07/05/2026","-2.88","1551","206283","1635","1551","1635","1551"],["11/05/2026","-0.06","1580","150111","1639","1556","1581","1580"],["12/05/2026","-2.41","1542","114993","1626","1540","1626","1542"],["13/05/2026","-2.53","1503","259009","1580","1501","1542","1503"],["14/05/2026","0.13","1505","1612038","1538","1500","1503","1505"],["18/05/2026","-1.73","1476","271487","1498","1456","1502","1476"],["19/05/2026","1.63","1500","28260","1527","1475","1476","1500"],["20/05/2026","1","1515","588944","1527","1490","1500","1515"],["25/05/2026","0.66","1525","616066","1594","1515","1528","1525"],["26/05/2026","0.07","1526","725814","1569","1525","1525","1526"],["27/05/2026","1.31","1546","42215","1565","1525","1565","1546"],["28/05/2026","-0.06","1545","243826","1546","1544","1546","1545"],["01/06/2026","-1.83","1558","98039","1634","1511","1587","1558"],["02/06/2026","-1.54","1534","87722","1558","1514","1558","1534"],["03/06/2026","-1.24","1515","1801365","1595","1515","1595","1515"],["04/06/2026","1.65","1540","810774","1558","1489","1532","1540"],["08/06/2026","0.64","1563","16629","1575","1552","1575","1563"],["09/06/2026","-0.7","1552","58135","1573","1530","1563","1552"],["10/06/2026","-0.58","1543","97256","1570","1485","1552","1543"],["11/06/2026","-0.19","1540","11349","1543","1536","1543","1540"],["15/06/2026","-0.71","1539","157485","1549","1488","1550","1539"],["16/06/2026","-0.91","1525","295486","1539","1505","1539","1525"],["17/06/2026","-1.44","1503","54936","1524","1500","1525","1503"],["18/06/2026","0.47","1510","84884","1537","1492","1503","1510"],["22/06/2026","-0.39","1549","90553","1555","1535","1555","1549"],["23/06/2026","-1.16","1531","844157","1557","1531","1549","1531"],["24/06/2026","-0.85","1518","11214","1531","1515","1531","1518"],["25/06/2026","0.13","1520","3235403","1522","1505","1518","1520"],["29/06/2026","2.96","1565","34499","1571","1535","1520","1565"],["30/06/2026","1.73","1592","49960","1592","1552","1565","1592"],["01/07/2026","-2.51","1552","322349","1569","1530","1592","1552"],["02/07/2026","0","1552","3508524","1586","1541","1552","1552"],["06/07/2026","0.7","1578","11885","1580","1567","1580","1578"],["07/07/2026","-4.69","1504","202057","1578","1500","1578","1504"],["08/07/2026","-0.2","1501","3002481","1553","1498","1504","1501"],["09/07/2026","1.8","1528","48315","1563","1509","1509","1528"],["13/07/2026","-0.13","1521","1117618","1560","1507","1523","1521"],["14/07/2026","-0.99","1506","202545","1548","1496","1521","1506"],["15/07/2026","0.07","1507","2371429","1622","1489","1622","1507"],["16/07/2026","0.2","1510","24819","1529","1499","1507","1510"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
חמת
מספר נייר
384016
סימול
חמת
ISIN
IL0003840167
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
