נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/07/2016","1.27","7595.0746","509025","8200","8033","8114","8132"],["26/07/2016","-0.25","7576.3949","247415","8132","7988","7988","8112"],["27/07/2016","0.27","7596.9424","266240","8142","8000","8000","8134"],["28/07/2016","-0.1","7589.4707","221768","8199","8093","8199","8126"],["31/07/2016","0.2","7604.4143","131355","8150","7978","7978","8142"],["01/08/2016","0.2","7619.3579","408548","8330","7930","8330","8158"],["02/08/2016","-1.65","7493.2715","733892","8191","7991","8190","8023"],["03/08/2016","0.34","7518.4889","10494358","8110","8007","8110","8050"],["04/08/2016","0.04","7521.2906","363270","8067","8013","8013","8053"],["07/08/2016","0.35","7547.4418","145975","8166","8007","8166","8081"],["08/08/2016","1.32","7647.3772","329992","8199","8077","8077","8188"],["09/08/2016","1.58","7767.8596","444908","8344","8198","8240","8317"],["10/08/2016","0.76","7826.7","453905","8392","8292","8392","8380"],["11/08/2016","-0.61","7779.0673","406836","8392","8291","8390","8329"],["15/08/2016","-2.49","7585.7349","634350","8400","8080","8400","8122"],["16/08/2016","-0.14","7575.4613","3767139","8200","8040","8110","8111"],["17/08/2016","-1.54","7458.7145","384261","8276","7957","8276","7986"],["18/08/2016","2.62","7653.915","294210","8257","8000","8000","8195"],["21/08/2016","9.09","8349.7253","6839581","9000","8302","8302","8940"],["22/08/2016","-1.87","8193.7518","923278","8977","8650","8850","8773"],["23/08/2016","0.03","8196.5537","630797","8864","8700","8716","8776"],["24/08/2016","0.92","8272.2056","661924","8889","8838","8889","8857"],["25/08/2016","-0.65","8218.0351","730015","8843","8768","8830","8799"],["28/08/2016","-0.03","8215.2331","338563","8846","8777","8846","8796"],["29/08/2016","-1.6","8083.5428","1302777","8846","8580","8846","8655"],["30/08/2016","-0.75","8022.8345","538963","8655","8581","8655","8590"],["31/08/2016","-1.16","7929.4373","1445483","8639","8489","8615","8490"],["01/09/2016","-0.59","7882.7385","1851541","8490","8440","8490","8440"],["04/09/2016","1.68","8015.3627","190659","8600","8448","8490","8582"],["05/09/2016","0.16","8028.4384","1596105","8717","8561","8591","8596"],["06/09/2016","0.08","8034.9762","479863","8648","8576","8610","8603"],["07/09/2016","1.57","8161.0626","396173","8772","8652","8772","8738"],["08/09/2016","-1.43","8044.3159","771589","8772","8564","8772","8613"],["11/09/2016","-0.99","7964.9283","3256770","8600","8479","8503","8528"],["12/09/2016","-0.54","7921.9655","1066016","8580","8450","8522","8482"],["13/09/2016","-0.19","7907.0219","789121","8699","8436","8699","8466"],["14/09/2016","-0.78","7845.3796","2035458","8499","8400","8466","8400"],["15/09/2016","0.12","7854.7194","1670053","8520","8400","8520","8410"],["18/09/2016","0.7","7909.8238","884791","8577","8434","8577","8469"],["19/09/2016","0.57","7954.6545","426922","8597","8455","8597","8517"],["20/09/2016","0.92","8027.5045","336415","8635","8450","8450","8595"],["21/09/2016","0.63","8077.9389","653969","8746","8589","8619","8649"],["22/09/2016","0.64","8129.3076","425178","8770","8550","8770","8704"],["25/09/2016","-1.31","8022.8345","232876","8730","8557","8704","8590"],["26/09/2016","-1.05","7938.7769","2675959","8646","8350","8599","8500"],["27/09/2016","0.2","7954.6545","303872","8601","8245","8245","8517"],["28/09/2016","-0.05","7950.9186","234408","8738","8450","8517","8513"],["29/09/2016","-1.15","7859.3893","966446","8525","8370","8513","8415"],["05/10/2016","0.45","7894.8801","326238","8474","8367","8415","8453"],["06/10/2016","0.46","7931.305","271371","8562","8317","8453","8492"],["09/10/2016","0.51","7971.4661","1933754","8690","8421","8690","8535"],["10/10/2016","0.46","8007.8909","108678","8632","8481","8590","8574"],["13/10/2016","-2.76","7786.5393","376895","8574","8291","8505","8337"],["18/10/2016","-0.49","7748.2463","384235","8407","8201","8337","8296"],["19/10/2016","0.37","7777.1995","221306","8405","8296","8296","8327"],["20/10/2016","-1.28","7677.2642","288862","8394","8220","8394","8220"],["25/10/2016","1.93","7825.7662","1165741","8420","8231","8394","8379"],["26/10/2016","-0.04","7822.9642","212844","8468","8346","8379","8376"],["27/10/2016","-0.06","7818.2944","849504","8449","8334","8360","8371"],["30/10/2016","-2.23","7643.6413","196082","8333","8160","8201","8184"],["31/10/2016","0.27","7664.1888","282845","8324","8173","8290","8206"],["01/11/2016","-0.23","7646.4431","716989","8349","8140","8349","8187"],["02/11/2016","1.18","7737.0386","639707","8350","7999","8187","8284"],["03/11/2016","-0.45","7702.4817","380312","8370","8214","8350","8247"],["06/11/2016","-0.57","7658.5847","263647","8258","8155","8247","8200"],["07/11/2016","-0.29","7636.1694","1181110","8398","8140","8398","8176"],["08/11/2016","-0.65","7586.6689","197367","8398","8102","8398","8123"],["09/11/2016","-0.94","7515.6868","783292","8163","7948","8100","8047"],["10/11/2016","-2.97","7292.4671","2216829","8190","7650","8190","7808"],["13/11/2016","-2.45","7114.0782","810171","7808","7600","7808","7617"],["14/11/2016","0.34","7138.3613","3449680","7750","7235","7750","7643"],["15/11/2016","0.1","7145.8333","1817559","7757","7580","7743","7651"],["16/11/2016","1.61","7260.712","596493","7850","7647","7651","7774"],["17/11/2016","-0.54","7221.4851","194484","7849","7690","7849","7732"],["20/11/2016","0.03","7223.3529","788238","7850","7650","7850","7734"],["21/11/2016","-0.5","7186.9281","206324","7799","7667","7799","7695"],["22/11/2016","-1.18","7101.9364","436893","7845","7602","7845","7604"],["23/11/2016","2.37","7270.0517","1624130","7850","7653","7604","7784"],["24/11/2016","-1.84","7136.4935","334748","7769","7610","7769","7641"],["27/11/2016","-0.75","7083.2569","251520","7676","7555","7641","7584"],["28/11/2016","0.24","7100.0685","635400","7626","7451","7584","7602"],["29/11/2016","1.68","7219.6172","314680","7811","7401","7401","7730"],["30/11/2016","4.14","7518.4889","824061","8069","7777","7820","8050"],["01/12/2016","-0.24","7500.7432","277872","8130","8022","8050","8031"],["04/12/2016","-0.51","7462.4504","170208","8069","7980","8069","7990"],["05/12/2016","0.78","7520.3566","562559","8066","7914","7990","8052"],["06/12/2016","3.69","7797.7468","1533706","8438","8039","8052","8349"],["07/12/2016","-0.74","7739.8404","1445467","8560","8181","8475","8287"],["08/12/2016","-0.31","7715.5572","474465","8598","8243","8598","8261"],["11/12/2016","0.75","7773.4636","516292","8397","8100","8100","8323"],["12/12/2016","-1.03","7693.1418","333127","8349","8200","8317","8237"],["13/12/2016","1.31","7794.011","650019","8394","8254","8237","8345"],["14/12/2016","-0.41","7762.2559","951261","8420","8300","8420","8311"],["15/12/2016","-1.34","7658.5847","2409656","8399","8045","8399","8200"],["18/12/2016","0.41","7690.3397","706257","8262","8200","8200","8234"],["19/12/2016","0.24","7709.0193","545979","8354","8197","8354","8254"],["20/12/2016","0.62","7756.652","525025","8350","8246","8350","8305"],["21/12/2016","-0.05","7752.9162","744796","8319","8283","8310","8301"],["22/12/2016","0.05","7756.652","1611618","8350","8297","8350","8305"],["25/12/2016","0.01","7757.5862","634382","8314","8286","8305","8306"],["26/12/2016","0.4","7788.4071","1395666","8550","8270","8270","8339"],["27/12/2016","0.36","7816.4264","708095","8409","8297","8308","8369"],["28/12/2016","0.22","7833.2378","541224","8400","8200","8200","8387"],["29/12/2016","-0.08","7826.7","838251","8425","8365","8425","8380"],["01/01/2017","0.13","7836.9738","387349","8418","8260","8301","8391"],["02/01/2017","0.3","7860.3233","597981","8500","8368","8500","8416"],["03/01/2017","-1.07","7776.2656","1160873","8488","8315","8488","8326"],["04/01/2017","-2.62","7572.6593","1383542","8333","8082","8326","8108"],["05/01/2017","-2.76","7363.4491","1413656","8118","7876","8061","7884"],["08/01/2017","-0.24","7345.7036","662411","8045","7831","7884","7865"],["09/01/2017","1.03","7421.3555","4109253","7960","7777","7865","7946"],["10/01/2017","1.25","7513.8189","4229970","8109","7862","7862","8045"],["11/01/2017","0.72","7567.9893","1532110","8290","8051","8290","8103"],["12/01/2017","-0.09","7561.4516","5018972","8200","8050","8103","8096"],["15/01/2017","0.28","7582.9328","1331868","8135","8068","8068","8119"],["16/01/2017","0.9","7651.1129","1257017","8228","8113","8113","8192"],["17/01/2017","1.04","7730.5009","1964931","8296","8160","8192","8277"],["18/01/2017","0.64","7780.0015","1317856","8344","8269","8277","8330"],["19/01/2017","-1.26","7681.9342","2576510","8341","8011","8011","8225"],["22/01/2017","0.75","7739.8404","1249113","8372","8191","8372","8287"],["23/01/2017","1","7817.3602","2829301","8390","8204","8204","8370"],["24/01/2017","-0.06","7812.6904","1415517","8418","8325","8397","8365"],["25/01/2017","0.29","7835.1059","1317789","8395","8335","8375","8389"],["26/01/2017","0.05","7838.8419","1991416","8413","8331","8331","8393"],["29/01/2017","1.83","7982.6736","2331535","8570","8393","8464","8547"],["30/01/2017","-0.44","7947.1825","732561","8566","8424","8550","8509"],["31/01/2017","0.75","8006.957","2920502","8600","8444","8444","8573"],["01/02/2017","1.13","8097.5525","1362049","8670","8538","8573","8670"],["02/02/2017","-1","8016.2967","1219705","8700","8506","8700","8583"],["05/02/2017","-0.01","8015.3627","709579","8601","8442","8583","8582"],["06/02/2017","0.21","8032.1743","4922685","8620","8495","8495","8600"],["07/02/2017","0.02","8034.0422","1314431","8690","8528","8690","8602"],["08/02/2017","0.33","8060.1936","2520285","8701","8495","8495","8630"],["09/02/2017","-1.52","7937.8429","12170024","8742","8499","8742","8499"],["12/02/2017","1.58","8062.9956","437752","8672","8563","8632","8633"],["13/02/2017","1.68","8198.4217","4116265","8794","8631","8700","8778"],["14/02/2017","0.49","8238.5826","3125632","8829","8746","8800","8821"],["15/02/2017","-1.73","8095.6846","1346810","8820","8438","8821","8668"],["16/02/2017","-0.58","8048.9859","461189","8671","8515","8662","8618"],["19/02/2017","-0.09","8041.5141","439380","8760","8519","8760","8610"],["20/02/2017","0.22","8059.2596","231966","8640","8563","8601","8629"],["21/02/2017","0.1","8067.6654","663659","8796","8611","8796","8638"],["22/02/2017","-1.19","7971.4661","769637","8795","8518","8795","8535"],["23/02/2017","1.02","8052.7218","1283967","8629","8550","8600","8622"],["26/02/2017","-1.18","7957.4564","360723","8660","8510","8560","8520"],["27/02/2017","-0.92","7884.6065","594850","8818","8437","8818","8442"],["28/02/2017","0.25","7904.2198","365319","8515","8435","8442","8463"],["01/03/2017","1.28","8005.0891","483361","8600","8343","8600","8571"],["02/03/2017","0.56","8049.9198","1229658","8657","8480","8600","8619"],["05/03/2017","-0.51","8008.8248","276996","8664","8444","8619","8575"],["06/03/2017","-2.03","7846.3136","523759","8520","8380","8501","8401"],["07/03/2017","-1.2","7751.9821","422260","8482","8245","8401","8300"],["08/03/2017","-0.23","7734.2368","295670","8337","8259","8337","8281"],["09/03/2017","-1.06","7652.0469","392098","8272","8167","8240","8193"],["13/03/2017","-0.2","7637.1035","244519","8363","8153","8363","8177"],["14/03/2017","-0.56","7594.1407","361815","8245","8073","8177","8131"],["15/03/2017","-0.06","7589.4707","624328","8300","8100","8300","8126"],["16/03/2017","-0.48","7553.0457","338725","8300","8050","8300","8087"],["19/03/2017","-0.02","7551.1777","296269","8151","8009","8009","8085"],["20/03/2017","0.57","7594.1407","306668","8152","8082","8085","8131"],["21/03/2017","2.03","7748.2463","373784","8364","8082","8280","8296"],["22/03/2017","-0.69","7695.0098","641407","8259","8150","8150","8239"],["23/03/2017","0.28","7716.4912","591417","8364","8118","8364","8262"],["26/03/2017","-0.82","7652.981","235092","8359","8154","8262","8194"],["27/03/2017","-3.26","7403.6099","590976","8130","7828","8070","7927"],["28/03/2017","0.47","7438.1669","516395","8071","7912","7927","7964"],["29/03/2017","7.35","7984.5417","2374082","8645","7908","8100","8549"],["30/03/2017","0.15","7996.6834","900760","8640","8462","8640","8562"],["02/04/2017","1.37","8105.9582","651070","8722","8568","8568","8679"],["03/04/2017","-0.05","8102.2223","1029442","8760","8581","8760","8675"],["04/04/2017","1.26","8204.0255","796592","8799","8651","8675","8784"],["05/04/2017","2.13","8378.6786","1313637","8986","8732","8784","8971"],["06/04/2017","2.37","8577.56","1486625","9100","8831","8970","9100"],["09/04/2017","4.34","8949.8828","3116681","9540","9147","9181","9495"],["12/04/2017","2.77","9197.7837","1294709","9854","9495","9495","9758"],["13/04/2017","-2.46","8971.5622","890913","9875","9406","9811","9518"],["18/04/2017","3.23","9260.9371","23531051","9848","9400","9518","9825"],["19/04/2017","0.11","9271.3056","2975670","9888","9719","9855","9836"],["20/04/2017","0.05","9276.0185","1915504","9933","9747","9850","9841"],["23/04/2017","-1.62","9126.147","482603","9728","9479","9648","9682"],["24/04/2017","1.34","9248.6835","3356961","9838","9698","9700","9812"],["25/04/2017","0.77","9320.3202","1842148","9890","9622","9812","9888"],["26/04/2017","0.1","9329.7461","498976","9900","9750","9900","9898"],["27/04/2017","0.04","9333.5165","1626272","9990","9780","9990","9902"],["30/04/2017","-0.96","9243.9706","205560","9990","9750","9990","9807"],["03/05/2017","0.71","9309.9517","987514","9963","9734","9807","9877"],["04/05/2017","0.54","9359.9089","2215151","10120","9850","9900","9930"],["07/05/2017","1.91","9539.0009","944818","10140","9890","9923","10120"],["08/05/2017","-0.3","9510.7232","1825266","10140","9900","10120","10090"],["09/05/2017","0.5","9557.8526","1644004","10320","10040","10180","10140"],["10/05/2017","2.07","9755.7964","652471","10430","10080","10130","10350"],["11/05/2017","1.74","9925.4623","3618161","10540","10350","10440","10530"],["14/05/2017","-0.38","9887.7588","579612","10660","10360","10530","10490"],["15/05/2017","-2.57","9633.2598","666792","10670","10200","10490","10220"],["16/05/2017","0.2","9652.1115","899947","10380","10010","10140","10240"],["17/05/2017","-2.49","9411.7514","1164228","10290","9910","10240","9985"],["18/05/2017","1.25","9529.5749","946851","10440","9821","9985","10110"],["21/05/2017","0.2","9548.4268","362007","10370","10030","10350","10130"],["22/05/2017","0.89","9633.2598","779554","10300","10030","10230","10220"],["23/05/2017","1.76","9802.9258","709060","10450","10030","10220","10400"],["24/05/2017","-0.38","9765.2223","358143","10520","10290","10400","10360"],["25/05/2017","-2.22","9548.4268","555078","10400","10040","10360","10130"],["28/05/2017","-1.38","9416.4644","632863","10350","9931","10130","9990"],["29/05/2017","-1.47","9277.9038","571652","10230","9813","10230","9843"],["01/06/2017","-0.44","9237.3723","1120091","10040","9777","9843","9800"],["04/06/2017","0.58","9291.1","384893","10130","9828","10130","9857"],["05/06/2017","-1.4","9161.0227","1334430","10140","9713","10140","9719"],["06/06/2017","-0.1","9151.5968","914936","9902","9640","9719","9709"],["07/06/2017","0.73","9218.5206","659860","9950","9709","9709","9780"],["08/06/2017","-1.04","9122.3766","393645","9948","9600","9850","9678"],["11/06/2017","1.06","9219.4632","164784","9931","9600","9600","9781"],["12/06/2017","-0.74","9151.5968","724022","9966","9654","9781","9709"],["13/06/2017","1.69","9306.1814","310174","9998","9694","9709","9873"],["14/06/2017","3.21","9604.9822","10931138","10200","9777","9777","10190"],["15/06/2017","1.08","9708.6669","2299080","10390","10040","10190","10300"],["18/06/2017","0.58","9765.2223","658194","10450","10290","10300","10360"],["19/06/2017","-0.58","9708.6669","678610","10500","10250","10360","10300"],["20/06/2017","-0.97","9614.4079","1579224","10300","10030","10300","10200"],["21/06/2017","0","9614.4079","874968","10200","9992","10200","10200"],["22/06/2017","0.2","9633.2598","1191840","10270","10030","10030","10220"],["25/06/2017","-0.39","9595.5563","412134","10260","10140","10220","10180"],["26/06/2017","0.98","9689.8152","965475","10360","10120","10180","10280"],["27/06/2017","-0.49","9642.6857","219388","10410","10140","10410","10230"],["28/06/2017","0.78","9718.0928","1268296","10410","10000","10350","10310"],["29/06/2017","-0.29","9689.8152","641017","10420","10210","10420","10280"],["02/07/2017","1.85","9868.907","510838","10580","10220","10280","10470"],["03/07/2017","0.96","9963.1659","916814","10780","10380","10470","10570"],["04/07/2017","0.66","10029.1471","232197","10650","10430","10570","10640"],["05/07/2017","0.28","10057.4247","556544","10700","10600","10640","10670"],["06/07/2017","1.41","10198.8134","1578891","10820","10580","10670","10820"],["09/07/2017","1.85","10387.331","584066","11100","10850","10850","11020"],["10/07/2017","0","10387.331","754886","11160","10890","11030","11020"],["11/07/2017","-1.63","10217.665","1759298","11020","10780","11020","10840"],["12/07/2017","2.03","10425.0345","415228","11130","10710","11090","11060"],["13/07/2017","0.36","10462.7383","651569","11170","10920","11060","11100"],["16/07/2017","2.43","10717.2371","316762","11400","11100","11100","11370"],["17/07/2017","-2.9","10406.1828","1261393","11550","10950","11500","11040"],["18/07/2017","-2.9","10104.5543","1177637","11120","10630","11040","10720"],["19/07/2017","-0.75","10029.1471","668841","10920","10600","10720","10640"],["20/07/2017","0","10029.1471","740664","10840","10570","10590","10640"],["23/07/2017","-1.97","9831.2036","451589","10670","10370","10640","10430"],["24/07/2017","-0.48","9784.074","1007270","10640","10310","10430","10380"],["25/07/2017","1.25","9906.6105","542163","10570","10380","10380","10510"],["26/07/2017","-1.05","9802.9258","519106","10550","10320","10520","10400"],["27/07/2017","-0.58","9746.3704","769249","10460","10320","10350","10340"],["30/07/2017","-0.77","9670.9634","716523","10420","10250","10340","10260"],["31/07/2017","0","9670.9634","638478","10290","10180","10260","10260"],["02/08/2017","1.46","9812.3518","707352","10460","10260","10360","10410"],["03/08/2017","3.55","10161.1096","18770995","11260","10500","10500","10780"],["06/08/2017","-2.97","9859.4812","1011553","11000","10370","10900","10460"],["07/08/2017","-1.34","9727.5188","561383","10500","10270","10460","10320"],["08/08/2017","0.29","9755.7964","579546","10690","10310","10690","10350"],["09/08/2017","-0.58","9699.2411","718357","10400","10220","10280","10290"],["10/08/2017","0.1","9708.6669","769198","10490","10110","10290","10300"],["13/08/2017","-0.39","9670.9634","326535","10430","10150","10310","10260"],["14/08/2017","3.8","10038.5731","935083","10820","10310","10260","10650"],["15/08/2017","0.66","10104.5543","441877","10800","10530","10800","10720"],["16/08/2017","-0.93","10010.2954","477064","10660","10550","10590","10620"],["17/08/2017","-0.75","9934.8884","523611","10830","10430","10800","10540"],["20/08/2017","0","9934.8884","119403","10590","10530","10540","10540"],["21/08/2017","2.75","10208.2391","837665","10940","10450","10780","10830"],["22/08/2017","0.92","10302.498","607973","10950","10740","10940","10930"],["23/08/2017","-1.74","10123.4061","578298","11000","10660","11000","10740"],["24/08/2017","-0.47","10076.2767","862178","10850","10500","10850","10690"],["27/08/2017","-0.19","10057.4247","110481","10710","10570","10690","10670"],["28/08/2017","-1.78","9878.3329","694278","10630","10350","10670","10480"],["29/08/2017","0.29","9906.6105","917115","10590","10350","10350","10510"],["30/08/2017","0.57","9963.1659","372428","10670","10500","10510","10570"],["31/08/2017","0.95","10057.4247","419535","10780","10460","10570","10670"],["03/09/2017","-1.31","9925.4623","247738","10680","10480","10480","10530"],["04/09/2017","3.04","10227.0909","368939","10930","10560","10650","10850"],["05/09/2017","2.4","10472.164","636636","11170","10820","10840","11110"],["06/09/2017","-3.87","10066.8508","708612","11120","10620","11000","10680"],["07/09/2017","-0.28","10038.5731","1210900","10790","10530","10680","10650"],["10/09/2017","2.07","10245.9427","262936","10890","10580","10650","10870"],["11/09/2017","2.12","10462.7383","616004","11230","10920","11000","11100"],["12/09/2017","2.43","10717.2371","217623","11420","11100","11100","11370"],["13/09/2017","0.18","10736.0889","522761","11490","11320","11370","11390"],["14/09/2017","0.7","10811.4961","374603","11500","11310","11390","11470"],["17/09/2017","-0.09","10802.0702","256858","11480","11390","11470","11460"],["18/09/2017","2.79","11103.6987","940897","11870","11400","11400","11780"],["19/09/2017","0.51","11160.2541","368622","11850","11430","11780","11840"],["24/09/2017","0.08","11169.6798","165563","11920","11620","11800","11850"],["25/09/2017","-1.1","11047.1432","252450","11970","11700","11970","11720"],["26/09/2017","0.51","11103.6987","695297","11860","11500","11500","11780"],["27/09/2017","-0.08","11094.2728","170452","11830","11720","11780","11770"],["28/09/2017","-2.12","10858.6255","616470","12000","11470","11810","11520"],["01/10/2017","3.56","11245.087","460770","12000","11670","11920","11930"],["02/10/2017","4.95","11801.2146","18881979","12550","11910","11930","12520"],["03/10/2017","1.36","11961.4547","1845892","12720","12510","12600","12690"],["08/10/2017","1.34","12121.6948","275180","12970","12690","12690","12860"],["09/10/2017","0.62","12197.102","441933","13010","12790","12860","12940"],["10/10/2017","-1.47","12018.01","446229","12950","12680","12680","12750"],["15/10/2017","0.63","12093.4171","319751","12960","12770","12770","12830"],["16/10/2017","-1.33","11933.1771","3907390","12940","12350","12940","12660"],["17/10/2017","0.63","12008.5841","346171","12800","12660","12660","12740"],["18/10/2017","-0.16","11989.7323","738192","12990","12290","12750","12720"],["19/10/2017","-0.86","11886.0476","463392","12870","12430","12720","12610"],["22/10/2017","-0.87","11782.3628","333010","12650","12460","12570","12500"],["23/10/2017","-1.12","11650.4003","459504","12630","12310","12630","12360"],["24/10/2017","-3.88","11197.9577","1443136","12400","11830","12400","11880"],["25/10/2017","3.45","11584.419","1017483","12430","11830","11880","12290"],["26/10/2017","-1.95","11358.1976","849689","12650","12010","12370","12050"],["29/10/2017","-1.83","11150.8281","1320333","12100","11800","12090","11830"],["30/10/2017","-2.87","10830.3478","1554844","11980","11440","11980","11490"],["31/10/2017","-1.83","10632.4042","1219763","11510","11270","11490","11280"],["01/11/2017","3.72","11028.2915","1115953","11770","11160","11160","11700"],["02/11/2017","-1.71","10839.7737","922413","12200","11400","11740","11500"],["05/11/2017","-1.13","10717.2371","143665","11550","11310","11390","11370"],["06/11/2017","0.09","10726.6632","635266","11510","11140","11230","11380"],["07/11/2017","0.88","10820.9219","269972","11600","11380","11380","11480"],["08/11/2017","0.78","10905.755","235930","11660","11510","11620","11570"],["09/11/2017","-3.37","10538.1452","479797","11720","11080","11720","11180"],["12/11/2017","2.86","10839.7737","374744","11510","11300","11300","11500"],["13/11/2017","1.74","11028.2915","729711","11810","11430","11600","11700"],["14/11/2017","1.88","11235.661","400946","11990","11730","11740","11920"],["15/11/2017","0.08","11245.087","491623","12010","11860","11950","11930"],["16/11/2017","-0.08","11235.661","396175","11940","11790","11930","11920"],["19/11/2017","2.27","11490.1601","665289","12350","11990","12010","12190"],["20/11/2017","1.23","11631.5485","763756","12390","12250","12330","12340"],["21/11/2017","-0.08","11622.1225","397786","12530","12270","12530","12330"],["22/11/2017","-0.49","11565.5674","446741","12550","12240","12550","12270"],["23/11/2017","-0.33","11527.8637","533256","12360","11790","12310","12230"],["26/11/2017","1.14","11659.8262","273199","12490","12230","12230","12370"],["27/11/2017","3.31","12046.2877","721076","12820","12500","12500","12780"],["28/11/2017","-0.39","11999.1582","444887","12900","12660","12810","12730"],["29/11/2017","-1.57","11810.6405","293050","12900","12450","12900","12530"],["30/11/2017","-0.24","11782.3628","497049","12760","12450","12540","12500"],["03/12/2017","-1.6","11593.845","193870","12600","12250","12510","12300"],["04/12/2017","-2.85","11263.9387","1032407","12400","11900","12310","11950"],["05/12/2017","0.42","11311.0682","542038","12040","11800","11950","12000"],["06/12/2017","-1.5","11141.4022","732308","12040","11600","12000","11820"],["07/12/2017","0.85","11235.661","860380","12000","11640","12000","11920"],["10/12/2017","-2.18","10990.588","1012904","11910","11600","11920","11660"],["11/12/2017","-1.46","10830.3478","1159766","11660","11360","11660","11490"],["12/12/2017","-2","10613.5523","1371081","11650","11190","11520","11260"],["13/12/2017","-1.33","10472.164","2066048","11540","10800","11540","11110"],["14/12/2017","-2.16","10245.9427","1381439","11330","10810","11110","10870"],["17/12/2017","-0.18","10227.0909","266969","10960","10760","10900","10850"],["18/12/2017","-1.68","10055.5284","738488","10870","10500","10700","10550"],["19/12/2017","1.61","10217.5604","1059164","10840","10430","10430","10720"],["20/12/2017","1.96","10417.718","737655","11000","10840","10910","10930"],["21/12/2017","2.74","10703.6572","623861","11260","10930","10940","11230"],["24/12/2017","2.4","10961.0026","667960","11580","11450","11490","11500"],["25/12/2017","-2.35","10703.6572","668807","11500","11150","11500","11230"],["26/12/2017","-2.32","10455.8432","716534","11400","10840","11260","10970"],["27/12/2017","0.46","10503.4997","864973","11310","11000","10970","11020"],["28/12/2017","0.09","10513.0311","762349","11290","10990","10990","11030"],["31/12/2017","1.81","10703.6572","419467","11260","10990","11060","11230"],["01/01/2018","3.12","11037.2528","573033","11620","11260","11260","11580"],["02/01/2018","1.04","11151.6286","757241","11870","11580","11760","11700"],["03/01/2018","0.6","11218.3477","795536","11870","11700","11800","11770"],["04/01/2018","1.61","11399.4426","1474752","11960","11770","11860","11960"],["07/01/2018","1","11513.8182","521168","12150","11960","11960","12080"],["08/01/2018","-1.49","11342.2547","948438","12140","11830","12140","11900"],["09/01/2018","0.17","11361.3174","433853","11980","11810","11810","11920"],["10/01/2018","-0.08","11351.7861","417117","12050","11800","12030","11910"],["11/01/2018","0.67","11428.0364","620294","12050","11810","11910","11990"],["14/01/2018","4.25","11914.1331","470833","12500","12130","12250","12500"],["15/01/2018","2.4","12200.0723","1220556","12860","12400","12730","12800"],["16/01/2018","0.7","12285.854","837442","12930","12600","12930","12890"],["17/01/2018","0.62","12362.1046","789616","13030","12700","13000","12970"],["18/01/2018","-0.93","12247.7288","710194","13010","12680","12970","12850"],["21/01/2018","0.23","12276.3227","172240","12940","12810","12890","12880"],["22/01/2018","4.97","12886.3264","1165953","13520","12880","12920","13520"],["23/01/2018","1.11","13029.2958","751718","13720","13490","13520","13670"],["24/01/2018","0.22","13057.8898","827873","13850","13380","13720","13700"],["25/01/2018","3.72","13543.9865","1922297","14310","13530","13630","14210"],["28/01/2018","0.91","13667.8935","2306562","14700","14260","14280","14340"],["29/01/2018","-0.14","13648.8309","1051003","14390","14000","14340","14320"],["30/01/2018","-1.26","13477.2673","782618","14290","13950","14280","14140"],["31/01/2018","-0.5","13410.5482","631509","14330","13890","14330","14070"],["01/02/2018","-1.71","13181.7969","5471769","14100","13670","14100","13830"],["04/02/2018","-3.54","12714.7628","661928","13690","13290","13690","13340"],["05/02/2018","-5.32","12038.04","1414559","13380","12630","13380","12630"],["06/02/2018","-4.83","11456.6304","973660","12600","11920","12180","12020"],["07/02/2018","2.66","11761.6322","777877","12400","12030","12030","12340"],["08/02/2018","-3.32","11370.8486","1245443","12400","11800","12380","11930"],["11/02/2018","-3.19","11008.6589","460177","11920","11500","11780","11550"],["12/02/2018","-3.72","10598.8128","1010387","11860","11010","11860","11120"],["13/02/2018","1.98","10808.5015","1014303","11570","11150","11150","11340"],["14/02/2018","2.65","11094.4408","1433019","12040","11370","11370","11640"],["15/02/2018","0.95","11199.2851","574401","11910","11670","11670","11750"],["18/02/2018","0.6","11266.0042","256288","11920","11750","11750","11820"],["19/02/2018","1.18","11399.4426","648108","12090","11810","11820","11960"],["20/02/2018","0.42","11447.099","676158","12340","11560","11960","12010"],["21/02/2018","-1.42","11285.0668","794194","12010","11660","12010","11840"],["22/02/2018","-3.55","10884.752","1002249","11860","11350","11630","11420"],["25/02/2018","1.93","11094.4408","447467","11700","11420","11420","11640"],["26/02/2018","2.66","11389.9112","836864","11990","11640","11640","11950"],["27/02/2018","0.33","11428.0364","622757","12070","11820","11820","11990"],["28/02/2018","-3","11084.9093","956194","11990","11620","11950","11630"],["04/03/2018","-2.41","10818.0328","561609","11600","11350","11600","11350"],["05/03/2018","0.26","10846.6267","1374682","11440","11210","11350","11380"],["06/03/2018","3.78","11256.4729","665696","11900","11600","11660","11810"],["07/03/2018","0.25","11285.0668","829578","11850","11510","11850","11840"],["08/03/2018","0.17","11304.1293","623584","12170","11720","12170","11860"],["11/03/2018","1.26","11447.099","234096","12040","11900","11900","12010"],["12/03/2018","0.83","11542.4122","690979","12220","12080","12150","12110"],["13/03/2018","1.32","11694.913","935892","12470","12120","12220","12270"],["14/03/2018","-0.24","11666.319","986414","12450","12010","12230","12240"],["15/03/2018","0.16","11685.3816","273602","12340","12070","12240","12260"],["18/03/2018","-0.82","11590.0686","160235","12390","12000","12260","12160"],["19/03/2018","-3.95","11132.566","665360","12170","11650","12120","11680"],["20/03/2018","-0.43","11084.9093","607245","11860","11590","11680","11630"],["21/03/2018","1.55","11256.4729","496301","11900","11630","11630","11810"],["22/03/2018","-1.78","11056.3156","361741","11810","11590","11810","11600"],["25/03/2018","-3.02","10722.7197","640588","11580","11180","11580","11250"],["26/03/2018","0.62","10789.439","327835","11430","11250","11250","11320"],["27/03/2018","4.59","11285.0668","986888","11950","11570","11570","11840"],["28/03/2018","0.68","11361.3174","675162","11990","11620","11800","11920"],["29/03/2018","1.68","11551.9434","824032","12300","11920","11920","12120"],["01/04/2018","0.5","11609.1313","429591","12290","12080","12160","12180"],["02/04/2018","-0.57","11542.4122","202406","12290","12070","12180","12110"],["03/04/2018","-0.67","11465.2465","374816","12000","11780","11900","11880"],["04/04/2018","-1.68","11272.2288","683047","12200","11570","12200","11680"],["08/04/2018","0","11272.2288","608895","11980","11650","11680","11680"],["09/04/2018","-1.46","11108.1639","1183846","11950","11510","11720","11510"],["10/04/2018","3.21","11465.2465","595064","11950","11580","11580","11880"],["11/04/2018","-1.77","11262.578","462284","11980","11510","11980","11670"],["12/04/2018","1.63","11445.9447","1107167","12180","11720","12180","11860"],["15/04/2018","0.67","11523.1518","505433","12040","11700","11900","11940"],["16/04/2018","2.85","11851.2817","1399438","12430","11910","11940","12280"],["17/04/2018","1.55","12034.6484","729697","12480","12220","12220","12470"],["22/04/2018","0.72","12121.5064","605421","12580","12390","12480","12560"],["23/04/2018","1.04","12246.9678","1028074","12850","12330","12330","12690"],["24/04/2018","1.89","12478.5889","702929","12980","12750","12780","12930"],["25/04/2018","-2.94","12111.8556","798880","12860","12440","12790","12550"],["26/04/2018","-1.67","11909.187","752130","12580","12330","12530","12340"],["29/04/2018","1.78","12121.5064","217479","12590","12280","12280","12560"],["30/04/2018","-2.79","11783.7255","588851","12580","12130","12560","12210"],["01/05/2018","-2.54","11484.5482","379233","12200","11880","12210","11900"],["02/05/2018","-1.68","11291.5305","377961","11980","11650","11900","11700"],["03/05/2018","-2.48","11011.6551","1094400","11890","11390","11540","11410"],["06/05/2018","1.93","11223.9745","322381","11790","11440","11440","11630"],["07/05/2018","-1.81","11021.306","644465","11660","11400","11630","11420"],["08/05/2018","-2.36","10760.7323","677877","11430","11100","11380","11150"],["09/05/2018","-0.27","10731.7794","507735","11300","10870","11140","11120"],["10/05/2018","-0.27","10702.8268","313419","11330","11050","11120","11090"],["13/05/2018","2.71","10992.3533","432402","11450","11100","11120","11390"],["14/05/2018","2.81","11301.1816","777929","11770","11420","11500","11710"],["15/05/2018","-0.51","11243.2762","397528","11880","11480","11860","11650"],["16/05/2018","-1.37","11088.8621","453478","11680","11380","11680","11490"],["17/05/2018","-0.87","10992.3533","338704","11630","11360","11520","11390"],["21/05/2018","0.97","11098.513","764156","11700","11400","11420","11500"],["22/05/2018","-0.52","11040.6077","620697","11580","11370","11510","11440"],["23/05/2018","0.26","11069.5603","1284409","11600","11330","11410","11470"],["24/05/2018","2.79","11378.3885","1021560","11800","11500","11500","11790"],["27/05/2018","0.85","11474.8974","874881","11970","11800","11800","11890"],["28/05/2018","0.42","11523.1518","884773","12070","11810","11930","11940"],["29/05/2018","-0.75","11436.2939","740360","11980","11510","11940","11850"],["30/05/2018","0","11436.2939","762566","11950","11840","11850","11850"],["31/05/2018","1.77","11638.9624","369081","12100","11940","11850","12060"],["03/06/2018","0.17","11658.2642","392941","12350","11990","12060","12080"],["04/06/2018","0.41","11706.5185","653257","12320","12080","12080","12130"],["05/06/2018","-2.23","11445.9447","584728","12170","11840","12090","11860"],["06/06/2018","0.42","11494.1991","587724","12020","11870","11900","11910"],["07/06/2018","2.85","11822.329","1139433","12330","12000","12150","12250"],["10/06/2018","-0.33","11783.7255","583241","12350","11960","12320","12210"],["11/06/2018","-0.82","11687.2167","392673","12330","12060","12170","12110"],["12/06/2018","0.58","11754.773","643655","12320","12110","12110","12180"],["13/06/2018","-0.16","11735.4711","274835","12350","12140","12350","12160"],["14/06/2018","-0.9","11629.3114","496704","12080","11920","12000","12050"],["17/06/2018","0.41","11677.5659","58763","12140","12010","12010","12100"],["18/06/2018","-1.32","11523.1518","599710","12200","11910","12100","11940"],["19/06/2018","-1.68","11330.1341","482226","11920","11610","11940","11740"],["20/06/2018","0.85","11426.643","252882","11940","11800","11800","11840"],["21/06/2018","-0.68","11349.4358","809929","11990","11650","11880","11760"],["24/06/2018","0.85","11445.9447","390064","12200","11750","11760","11860"],["25/06/2018","-1.6","11262.578","310420","11900","11630","11860","11670"],["26/06/2018","0.6","11330.1341","427437","11900","11660","11880","11740"],["27/06/2018","-0.77","11243.2762","451784","12020","11650","11680","11650"],["28/06/2018","-1.97","11021.306","764991","11650","11410","11560","11420"],["01/07/2018","-0.53","10963.4007","247406","11450","11250","11450","11360"],["02/07/2018","-1.32","10818.6375","455370","11340","11190","11280","11210"],["03/07/2018","0.54","10876.5428","394279","11410","11050","11160","11270"],["04/07/2018","0.8","10963.4007","240521","11410","11300","11270","11360"],["05/07/2018","-2.64","10673.8743","1109827","11420","11050","11360","11060"],["08/07/2018","0.72","10751.0812","227798","11300","11080","11090","11140"],["09/07/2018","-1.26","10615.969","705732","11320","10910","11320","11000"],["10/07/2018","-0.27","10587.0163","488448","11200","10960","11030","10970"],["11/07/2018","-0.18","10567.7146","744527","11210","10910","10990","10950"],["12/07/2018","-0.09","10558.0638","1955297","11100","10800","10950","10940"],["15/07/2018","0.55","10615.969","216211","11120","10970","10970","11000"],["16/07/2018","-0.64","10548.4128","641055","11140","10860","11070","10930"],["17/07/2018","0.27","10577.3655","410111","11220","10960","11220","10960"],["18/07/2018","2.74","10866.8919","2577659","11400","10980","10990","11260"],["19/07/2018","0.36","10905.4954","544118","11380","11230","11290","11300"],["23/07/2018","-1.42","10751.0812","507208","11330","10940","10940","11140"],["24/07/2018","0.99","10857.2411","773966","11360","11070","11140","11250"],["25/07/2018","1.07","10973.0516","1508581","11410","11250","11250","11370"],["26/07/2018","0.09","10982.7025","527521","11550","11230","11550","11380"],["29/07/2018","-2.11","10751.0812","460090","11510","11080","11350","11140"],["30/07/2018","-0.27","10722.1286","775021","11530","11070","11530","11110"],["31/07/2018","1.71","10905.4954","523349","11320","11060","11100","11300"],["01/08/2018","-0.97","10799.3357","432420","11330","11060","11060","11190"],["02/08/2018","-1.34","10654.5726","1386789","11190","10960","11190","11040"],["05/08/2018","2.26","10895.8445","331686","11350","11070","11040","11290"],["06/08/2018","-1.95","10683.5251","702736","11400","11050","11400","11070"],["07/08/2018","1.45","10837.9392","589850","11300","11090","11100","11230"],["08/08/2018","1.34","10982.7025","382942","11430","11150","11350","11380"],["09/08/2018","-1.32","10837.9392","404142","11410","11150","11410","11230"],["12/08/2018","0.8","10924.7971","146443","11390","11250","11260","11320"],["13/08/2018","-1.06","10808.9866","493726","11470","11100","11470","11200"],["14/08/2018","1.43","10963.4007","1935092","11520","11110","11110","11360"],["15/08/2018","0","10963.4007","325854","11540","11200","11540","11360"],["16/08/2018","1.58","11137.1165","397492","11580","11360","11550","11540"],["19/08/2018","-0.09","11127.4656","104816","11560","11460","11560","11530"],["20/08/2018","1.99","11349.4358","547893","11870","11540","11550","11760"],["21/08/2018","1.96","11571.4061","777146","12010","11720","11720","11990"],["22/08/2018","0.92","11677.5659","421713","12130","11950","12000","12100"],["23/08/2018","2.89","12015.3467","2050816","12470","12130","12140","12450"],["26/08/2018","0.48","12073.252","677621","12590","12370","12490","12510"],["27/08/2018","-5.2","11445.9447","822707","12450","11840","12450","11860"],["28/08/2018","-2.78","11127.4656","1398281","12000","11400","12000","11530"],["29/08/2018","-0.69","11050.2585","686464","11770","11400","11500","11450"],["30/08/2018","-1.31","10905.4954","1455380","11740","11220","11410","11300"],["02/09/2018","0.71","10982.7025","427685","11580","11300","11580","11380"],["03/09/2018","2.37","11243.2762","622302","11730","11350","11350","11650"],["04/09/2018","0","11243.2762","1226193","11880","11510","11620","11650"],["05/09/2018","-0.94","11137.1165","1155356","11700","11530","11650","11540"],["06/09/2018","1.82","11339.785","1993080","11750","11540","11650","11750"],["12/09/2018","-1.28","11195.0219","1269478","11860","11570","11740","11600"],["13/09/2018","-1.47","11030.9568","933772","11580","11410","11570","11430"],["16/09/2018","0.44","11079.2113","439096","11520","11400","11400","11480"],["17/09/2018","2.26","11330.1341","894621","11810","11470","11480","11740"],["20/09/2018","-1.7","11137.1165","4696742","11750","11540","11700","11540"],["25/09/2018","-0.52","11079.2113","538917","11570","11380","11540","11480"],["26/09/2018","0","11079.2113","1065991","11650","11400","11510","11480"],["27/09/2018","-0.26","11050.2585","617353","11570","11370","11370","11450"],["02/10/2018","1.05","11166.0691","2596731","11610","11410","11600","11570"],["03/10/2018","0.17","11185.3709","330538","11650","11480","11570","11590"],["04/10/2018","-1.64","11002.0042","1041809","11590","11400","11590","11400"],["07/10/2018","-0.35","10963.4007","292934","11390","11290","11400","11360"],["08/10/2018","-0.79","10876.5428","952368","11350","11230","11360","11270"],["09/10/2018","-0.35","10837.9392","950142","11300","10940","11300","11230"],["10/10/2018","-1.6","10664.2234","4726062","11300","10970","11200","11050"],["11/10/2018","-1.36","10519.4602","1057894","11020","10720","10720","10900"],["14/10/2018","0.37","10558.0638","290544","11100","10900","10930","10940"],["15/10/2018","0.64","10625.6198","346689","11150","10820","10940","11010"],["16/10/2018","2","10837.9392","409109","11290","10790","10790","11230"],["17/10/2018","0.62","10905.4954","260957","11310","10970","10970","11300"],["18/10/2018","0.09","10915.1463","350739","11370","11290","11300","11310"],["21/10/2018","0.09","10924.7971","238035","11360","11300","11340","11320"],["22/10/2018","0.62","10992.3533","447314","11400","11280","11320","11390"],["23/10/2018","-2.11","10760.7323","1272520","11320","11070","11140","11150"],["24/10/2018","0.63","10828.2883","398582","11280","11160","11150","11220"],["25/10/2018","1.07","10944.0988","800766","11370","10860","10860","11340"],["28/10/2018","-0.62","10876.5428","578223","11350","11250","11310","11270"],["29/10/2018","1.06","10992.3533","512571","11470","11290","11300","11390"],["31/10/2018","0.44","11040.6077","537668","11490","11100","11100","11440"],["01/11/2018","0.79","11127.4656","429083","11560","11420","11560","11530"],["04/11/2018","-0.09","11117.8148","383513","11530","11460","11530","11520"],["05/11/2018","-1.22","10982.7025","389031","11570","11350","11570","11380"],["06/11/2018","-1.41","10828.2883","221946","11390","11200","11380","11220"],["07/11/2018","0.89","10924.7971","293841","11360","11090","11220","11320"],["08/11/2018","0.97","11030.9568","556792","11500","11290","11320","11430"],["11/11/2018","-0.96","10924.7971","194531","11370","11120","11430","11320"],["12/11/2018","-1.15","10799.3357","526598","11380","11120","11320","11190"],["13/11/2018","0.45","10847.59","307783","11250","11100","11190","11240"],["14/11/2018","1.42","11002.0042","275182","11430","11220","11430","11400"],["15/11/2018","-0.7","10924.7971","445744","11430","11270","11400","11320"],["18/11/2018","-0.35","10886.1936","114446","11340","11250","11310","11280"],["19/11/2018","-0.35","10847.59","230930","11310","11170","11280","11240"],["20/11/2018","-1.51","10683.5251","555996","11490","10980","11490","11070"],["21/11/2018","-0.54","10625.6198","502079","11220","10900","11070","11010"],["22/11/2018","-0.27","10596.6672","373413","11060","10900","11010","10980"],["25/11/2018","0.18","10615.969","175619","11050","10900","10980","11000"],["26/11/2018","-1.91","10413.3005","299652","11040","10690","11000","10790"],["27/11/2018","-1.95","10210.632","636974","11000","10530","11000","10580"],["28/11/2018","4.73","10693.1759","1126398","11150","10670","10810","11080"],["29/11/2018","1.17","10818.6375","524466","11250","11100","11100","11210"],["02/12/2018","1.61","10992.3533","297515","11420","11290","11210","11390"],["03/12/2018","0.35","11030.9568","465536","11560","11400","11390","11430"],["04/12/2018","-1.05","10915.1463","711795","11430","11270","11430","11310"],["05/12/2018","3.03","11246.1836","1625389","11550","11120","11210","11550"],["06/12/2018","-0.43","11197.4989","1856729","11540","11400","11520","11500"],["09/12/2018","0.61","11265.6576","393623","11640","11460","11490","11570"],["10/12/2018","-1.38","11109.8663","752047","11580","11350","11580","11410"],["11/12/2018","0.18","11129.3403","477871","11480","11410","11410","11430"],["12/12/2018","-2.36","10866.4424","1236854","11520","11160","11520","11160"],["13/12/2018","-0.54","10808.0207","347327","11200","11080","11180","11100"],["16/12/2018","-0.72","10730.125","682497","11130","10940","11100","11020"],["17/12/2018","-0.36","10691.1772","1081100","11080","10860","10860","10980"],["18/12/2018","-1.18","10564.5968","534889","11000","10810","11000","10850"],["19/12/2018","1.29","10700.9141","1476843","11110","10830","10850","10990"],["20/12/2018","-1.55","10535.3859","1111196","10950","10750","10750","10820"],["23/12/2018","-1.57","10369.8577","1433034","10880","10120","10720","10650"],["24/12/2018","-2.35","10126.4338","1175421","10780","10230","10650","10400"],["25/12/2018","1.06","10233.5403","886635","10630","10000","10000","10510"],["26/12/2018","2.09","10447.7533","1670964","10800","10480","10480","10730"],["27/12/2018","0","10447.7533","1506611","11010","10670","10980","10730"],["30/12/2018","2.42","10700.9141","1455809","11110","10710","10740","10990"],["31/12/2018","3.76","11103.8044","1753321","11560","10930","10890","11300"],["01/01/2019","2.21","11349.4638","1425490","11630","11280","11300","11550"],["02/01/2019","-2.68","11044.8461","3809564","11530","11110","11110","11240"],["03/01/2019","0","11044.8461","1852808","11260","11050","11210","11240"],["06/01/2019","1.25","11182.4155","3349823","11530","11270","11270","11380"],["07/01/2019","0.88","11280.6792","631562","11540","11070","11380","11480"],["08/01/2019","1.13","11408.4221","606158","11790","11480","11480","11610"],["09/01/2019","-1.98","11182.4155","592392","11640","11380","11610","11380"],["10/01/2019","-2.11","10946.5824","499479","11390","11030","11380","11140"],["13/01/2019","-0.81","10858.145","488918","11500","10840","11500","11050"],["14/01/2019","-2.9","10543.701","278045","11050","10720","11050","10730"],["15/01/2019","0.75","10622.312","361310","10830","10750","10730","10810"],["16/01/2019","-0.37","10583.0065","495334","11000","10730","11000","10770"],["17/01/2019","-0.65","10514.2219","383325","10860","10610","10770","10700"],["20/01/2019","-0.75","10435.6108","571328","10940","10550","10940","10620"],["21/01/2019","-0.56","10376.6526","160497","10670","10530","10630","10560"],["22/01/2019","-0.85","10288.2153","574912","10650","10420","10560","10470"],["23/01/2019","-0.86","10199.7779","338098","10570","10350","10470","10380"],["24/01/2019","0","10199.7779","382228","10530","10330","10380","10380"],["27/01/2019","-0.29","10170.2987","469871","10510","10350","10380","10350"],["28/01/2019","-0.29","10140.8196","691847","10500","10310","10350","10320"],["29/01/2019","0","10140.8196","1364115","10450","10300","10320","10320"],["30/01/2019","2.23","10366.8262","837460","10580","10350","10320","10550"],["31/01/2019","1.99","10573.1802","1004480","10830","10590","10600","10760"],["03/02/2019","0.09","10583.0065","485019","10810","10500","10760","10770"],["04/02/2019","2.97","10897.4505","969477","11170","10810","10840","11090"],["05/02/2019","1.89","11103.8044","1431818","11500","11140","11090","11300"],["06/02/2019","0.18","11123.4572","1387988","11450","11200","11450","11320"],["07/02/2019","-0.18","11103.8044","37000217","11370","11300","11320","11300"],["10/02/2019","1.59","11280.6792","2151086","11630","11340","11500","11480"],["11/02/2019","0.52","11339.6374","683368","11560","11300","11300","11540"],["12/02/2019","1.65","11526.3385","1044952","11790","11540","11540","11730"],["13/02/2019","-0.26","11496.8594","585632","11820","11500","11730","11700"],["14/02/2019","-0.6","11428.0748","223975","11790","11570","11790","11630"],["17/02/2019","0.77","11516.5122","222660","11860","11640","11860","11720"],["18/02/2019","-0.51","11457.5539","652979","11850","11610","11850","11660"],["19/02/2019","0.17","11477.2067","1038822","11690","11390","11660","11680"],["20/02/2019","1.28","11624.6023","1064069","11840","11650","11650","11830"],["21/02/2019","-0.85","11526.3385","555062","11900","11660","11900","11730"],["24/02/2019","0.85","11624.6023","564724","11880","11730","11730","11830"],["25/02/2019","1.52","11801.4771","1539316","12040","11800","11850","12010"],["26/02/2019","-0.83","11703.2133","571772","12130","11790","12130","11910"],["27/02/2019","-0.25","11673.7342","209981","11920","11820","11910","11880"],["28/02/2019","-0.08","11663.9079","604245","11950","11750","11880","11870"],["03/03/2019","0.42","11713.0397","75911","11970","11710","11710","11920"],["04/03/2019","0.92","11821.1298","582525","12070","11880","11880","12030"],["05/03/2019","-0.25","11791.6507","421963","12100","11880","12080","12000"],["06/03/2019","-0.25","11762.1716","547853","12060","11880","12060","11970"],["07/03/2019","-0.75","11673.7342","873936","11970","11760","11970","11880"],["10/03/2019","-0.25","11644.2551","152283","11920","11730","11920","11850"],["11/03/2019","1.43","11811.3034","307535","12030","11800","11850","12020"],["12/03/2019","0","11811.3034","1169140","12190","11950","12100","12020"],["13/03/2019","1.16","11948.8727","1554039","12190","11880","12020","12160"],["14/03/2019","0.66","12027.4837","1036217","12250","12000","12000","12240"],["17/03/2019","0.08","12037.3101","509584","12370","12230","12320","12250"],["18/03/2019","-0.41","11988.1782","409357","12430","12090","12430","12200"],["19/03/2019","0.41","12037.3101","945991","12350","12200","12200","12250"],["20/03/2019","-0.08","12027.4837","389239","12480","12180","12480","12240"],["24/03/2019","-0.65","11948.8727","526356","12390","11950","12390","12160"],["25/03/2019","-1.23","11801.4771","429782","12100","11960","12020","12010"],["26/03/2019","2.16","12056.9629","411720","12340","12090","12110","12270"],["27/03/2019","0.98","12174.8793","781986","12410","12300","12350","12390"],["28/03/2019","0.65","12253.4904","1177591","12590","12310","12310","12470"],["31/03/2019","0.64","12332.1013","244008","12670","12460","12670","12550"],["01/04/2019","2.63","12656.3717","1621756","12910","12690","12690","12880"],["02/04/2019","-0.85","12548.2816","321476","12940","12700","12940","12770"],["03/04/2019","0.86","12656.3717","463587","12910","12630","12630","12880"],["04/04/2019","-2.72","12312.4486","1791141","12940","12530","12940","12530"],["07/04/2019","0.48","12371.4069","587134","12780","12460","12650","12590"],["08/04/2019","0.32","12410.7124","731448","12920","12340","12920","12630"],["10/04/2019","0.08","12420.5782","768269","12730","12450","12700","12580"],["11/04/2019","-0.95","12302.0989","912245","12760","12370","12600","12460"],["14/04/2019","2.73","12637.7902","250563","12830","12610","12810","12800"],["15/04/2019","-1.25","12479.8179","533248","12890","12530","12860","12640"],["16/04/2019","3.56","12924.1152","820891","13120","12640","12640","13090"],["17/04/2019","0.08","12933.9884","460764","13280","12960","13090","13100"],["18/04/2019","-1.45","12746.3962","545600","13290","12850","13290","12910"],["21/04/2019","0.85","12855.0023","137217","13250","12910","13250","13020"],["22/04/2019","-0.08","12845.129","110581","13290","12980","13290","13010"],["23/04/2019","-0.15","12825.3824","329072","13090","12910","13010","12990"],["24/04/2019","-0.08","12815.5092","259116","13270","12760","13270","12980"],["28/04/2019","0.46","12874.7488","254068","13290","12980","13290","13040"],["29/04/2019","-0.61","12795.7626","385506","13170","12870","13170","12960"],["30/04/2019","-0.93","12677.2833","420523","12960","12700","12950","12840"],["01/05/2019","-0.08","12667.4101","777345","12980","12720","12840","12830"],["02/05/2019","-1.56","12469.9446","790602","13080","12630","13080","12630"],["05/05/2019","0","12469.9446","419093","13000","12420","12630","12630"],["06/05/2019","-0.32","12430.4515","481475","12610","12410","12410","12590"],["07/05/2019","1.75","12647.6635","665354","12920","12620","12650","12810"],["12/05/2019","-0.7","12558.8041","115041","12810","12640","12810","12720"],["13/05/2019","-1.42","12381.0851","474469","12830","12490","12720","12540"],["14/05/2019","1.2","12529.1842","338696","12770","12550","12710","12690"],["15/05/2019","0.63","12608.1704","342174","12800","12620","12620","12770"],["16/05/2019","1.02","12736.523","425165","12910","12730","12900","12900"],["19/05/2019","0.39","12785.8893","184446","13060","12830","12900","12950"],["20/05/2019","-0.54","12716.7764","381717","12970","12680","12950","12880"],["21/05/2019","2.25","13003.1014","534176","13200","12970","12880","13170"],["22/05/2019","0.23","13032.7212","334485","13210","12960","13170","13200"],["23/05/2019","0.15","13052.4677","277068","13240","12950","13210","13220"],["26/05/2019","0.23","13082.0876","432105","13270","13010","13240","13250"],["27/05/2019","-4.08","12548.9308","497305","13300","12680","12830","12710"],["28/05/2019","-2.68","12213.2395","1173345","12710","12250","12710","12370"],["29/05/2019","0.4","12262.6058","1072903","12670","12220","12240","12420"],["30/05/2019","-0.16","12242.8593","419728","12440","12300","12420","12400"],["02/06/2019","-1.85","12015.774","618133","12360","11970","12360","12170"],["03/06/2019","0.33","12055.2671","910265","12270","12000","12170","12210"],["04/06/2019","1.15","12193.4929","313574","12420","12200","12280","12350"],["05/06/2019","0.24","12223.1127","351720","12390","12250","12350","12380"],["06/06/2019","-1.05","12094.7602","2192788","12540","12080","12380","12250"],["10/06/2019","4.9","12687.1566","1145216","12850","12380","12250","12850"],["11/06/2019","0.86","12795.7626","2226649","12960","12650","12650","12960"],["12/06/2019","-0.46","12736.523","942586","12950","12830","12950","12900"],["13/06/2019","0.7","12825.3824","179294","13000","12860","13000","12990"],["16/06/2019","0.85","12933.9884","559920","13130","12890","13000","13100"],["17/06/2019","-0.84","12825.3824","2809344","13240","12670","13230","12990"],["18/06/2019","0.85","12933.9884","261938","13130","12990","12990","13100"],["19/06/2019","0.99","13062.341","630850","13230","13100","13100","13230"],["20/06/2019","1.59","13269.6798","1613638","13500","13180","13180","13440"],["23/06/2019","0.15","13289.4263","857664","13520","13300","13400","13460"],["24/06/2019","0.67","13378.2858","2262589","13630","13490","13610","13550"],["25/06/2019","-1.11","13230.1867","786260","13460","13350","13550","13400"],["26/06/2019","-0.15","13210.4401","626423","13540","13290","13540","13380"],["27/06/2019","-0.3","13170.947","551795","13560","13330","13550","13340"],["30/06/2019","0.82","13279.553","1300857","13460","13300","13300","13450"],["01/07/2019","1.19","13437.5254","2186758","13610","13300","13400","13610"],["02/07/2019","-0.22","13407.9056","1191336","13610","13340","13500","13580"],["03/07/2019","0.81","13516.5116","6066680","13690","13490","13580","13690"],["04/07/2019","3.36","13970.6822","2453105","14250","13710","13690","14150"],["07/07/2019","0.42","14029.9218","744244","14310","14140","14250","14210"],["08/07/2019","-0.07","14020.0485","1792932","14210","14010","14210","14200"],["09/07/2019","0.85","14138.5278","1493903","14440","14000","14020","14320"],["10/07/2019","-0.21","14108.908","508899","14320","14010","14320","14290"],["11/07/2019","1.33","14296.5002","1326275","14540","14230","14480","14480"],["14/07/2019","-1.52","14079.2882","1087759","14430","14140","14330","14260"],["15/07/2019","-1.12","13921.3158","1781855","14250","14000","14260","14100"],["16/07/2019","-2.7","13546.1314","1256906","14110","13550","14100","13720"],["17/07/2019","-1.38","13358.5392","976448","13960","13490","13960","13530"],["18/07/2019","-1.77","13121.5806","690167","13530","13220","13530","13290"],["21/07/2019","-2.48","12795.7626","936890","13290","12930","13290","12960"],["22/07/2019","2.16","13072.2143","654160","13360","12920","12960","13240"],["23/07/2019","-1.06","12933.9884","993144","13740","12890","13740","13100"],["24/07/2019","0.76","13032.7212","1502677","13260","12940","12940","13200"],["25/07/2019","-0.61","12953.735","1434691","13330","13000","13250","13120"],["28/07/2019","1.22","13111.7074","802477","13350","13120","13120","13280"],["29/07/2019","0.15","13131.4539","1071657","13350","13170","13280","13300"],["30/07/2019","0.15","13151.2005","791143","13690","13240","13690","13320"],["31/07/2019","-0.68","13062.341","3804514","13770","13230","13770","13230"],["01/08/2019","2.04","13328.9194","55168392","13500","13000","13230","13500"],["04/08/2019","3.33","13773.2167","2221119","14060","13500","13500","13950"],["05/08/2019","-0.72","13674.484","3538931","14070","13710","14000","13850"],["06/08/2019","1.08","13822.5831","844309","14070","13870","13870","14000"],["07/08/2019","0.43","13881.8227","1691571","14300","13970","14180","14060"],["08/08/2019","1.56","14099.0347","2219285","14450","14100","14100","14280"],["12/08/2019","-0.84","13980.5555","649998","14380","13940","14330","14160"],["13/08/2019","-0.35","13931.1891","310904","14160","13950","14160","14110"],["14/08/2019","-1.91","13664.6107","471191","14130","13680","14130","13840"],["15/08/2019","-0.94","13536.2581","375464","13890","13600","13890","13710"],["18/08/2019","0.95","13664.6107","284888","13990","13810","13710","13840"],["19/08/2019","0.79","13773.2167","291341","13980","13830","13980","13950"],["20/08/2019","0.72","13871.9494","144055","14340","13950","14340","14050"],["21/08/2019","0.64","13960.8089","368993","14360","14010","14360","14140"],["22/08/2019","-0.21","13931.1891","332270","14210","14030","14140","14110"],["25/08/2019","-0.35","13881.8227","277021","14100","13850","14110","14060"],["26/08/2019","2.7","14257.0071","1224758","14480","14170","14270","14440"],["27/08/2019","-0.9","14128.6546","9025364","14470","14300","14440","14310"],["28/08/2019","-1.05","13980.5555","1075475","14470","14110","14470","14160"],["29/08/2019","0.85","14099.0347","584131","14480","14230","14480","14280"],["01/09/2019","2.03","14385.3597","889730","14600","14300","14540","14570"],["02/09/2019","-0.14","14365.6131","604963","14700","14460","14570","14550"],["03/09/2019","-2.62","13989.4065","1418129","14740","14120","14740","14130"],["04/09/2019","1.42","14187.4165","3212563","14420","13960","14130","14330"],["05/09/2019","-0.35","14137.914","1608232","14420","14150","14330","14280"],["08/09/2019","0.42","14197.317","806879","14460","14100","14460","14340"],["09/09/2019","0.21","14227.0185","1735206","14380","14120","14340","14370"],["10/09/2019","-0.35","14177.516","602313","14320","14100","14370","14320"],["11/09/2019","0.84","14296.322","967939","14460","14220","14320","14440"],["12/09/2019","0.14","14316.123","365836","14500","14370","14440","14460"],["15/09/2019","0.69","14415.128","2112741","14770","14390","14460","14560"],["16/09/2019","0.69","14514.133","177894","14750","14620","14750","14660"],["18/09/2019","0.61","14603.2375","5346449","14830","14660","14660","14750"],["19/09/2019","0.61","14692.342","408899","14960","14750","14750","14840"],["22/09/2019","-0.4","14632.939","55282","14930","14690","14930","14780"],["23/09/2019","0.07","14642.8395","142893","15010","14700","14780","14790"],["24/09/2019","-0.14","14623.0385","275006","14840","14600","14840","14770"],["25/09/2019","-0.14","14603.2375","522227","14790","14600","14770","14750"],["26/09/2019","0.27","14642.8395","157340","14840","14590","14750","14790"],["02/10/2019","-0.27","14603.2375","818350","14890","14550","14790","14750"],["03/10/2019","0","14603.2375","1787903","14850","14740","14750","14750"],["06/10/2019","1.29","14791.347","201192","14990","14800","14800","14940"],["07/10/2019","3.08","15246.77","1203303","15440","15040","15040","15400"],["10/10/2019","0.65","15345.775","424382","15530","15400","15400","15500"],["15/10/2019","-0.58","15256.6705","374917","15560","15300","15500","15410"],["16/10/2019","-0.32","15207.168","553772","15480","15320","15480","15360"],["17/10/2019","0.78","15325.974","553764","15610","15390","15360","15480"],["22/10/2019","-0.13","15306.173","565003","15640","15310","15640","15460"],["23/10/2019","-0.32","15256.6705","323280","15580","15350","15460","15410"],["24/10/2019","-1.3","15058.6605","370672","15480","15160","15410","15210"],["27/10/2019","0.79","15177.4665","196657","15540","15270","15540","15330"],["28/10/2019","0.85","15306.173","1017958","15550","15300","15400","15460"],["29/10/2019","0.06","15316.0735","367297","15630","15400","15630","15470"],["30/10/2019","-0.52","15236.8695","125574","15470","15370","15440","15390"],["31/10/2019","-0.52","15157.6655","574603","15500","15100","15490","15310"],["03/11/2019","0.65","15256.6705","384926","15450","15220","15310","15410"],["04/11/2019","0.78","15375.4765","257595","15540","15440","15500","15530"],["05/11/2019","-1.29","15177.4665","5554925","15600","15060","15530","15330"],["06/11/2019","-1.17","14999.2575","216053","15350","15100","15340","15150"],["07/11/2019","-2.31","14652.74","1077321","15370","14640","15370","14800"],["10/11/2019","1.42","14860.6505","928079","15080","14650","15080","15010"],["11/11/2019","-1.87","14583.4365","1127174","15100","14520","15010","14730"],["12/11/2019","-0.95","14444.8295","356650","14730","14400","14730","14590"],["13/11/2019","-1.64","14207.2175","325006","14590","14260","14590","14350"],["14/11/2019","1.25","14385.4265","165487","14690","14430","14690","14530"],["17/11/2019","1.24","14563.6355","116157","14740","14630","14630","14710"],["18/11/2019","1.29","14751.745","220089","14970","14500","14500","14900"],["19/11/2019","-0.13","14731.944","547973","15160","14850","14900","14880"],["20/11/2019","-1.41","14524.0335","77164","14990","14550","14990","14670"],["21/11/2019","0.82","14642.8395","177316","14870","14690","14870","14790"],["24/11/2019","0.54","14722.0435","433558","14990","14790","14790","14870"],["25/11/2019","-2.22","14395.327","941546","14980","14420","14980","14540"],["26/11/2019","4.47","15038.8595","2703651","15250","14670","14940","15190"],["27/11/2019","1.97","15335.8745","3922103","15570","15190","15190","15490"],["28/11/2019","-0.26","15296.2725","702509","15680","15450","15640","15450"],["01/12/2019","0.06","15306.173","266501","15680","15350","15680","15460"],["02/12/2019","-0.97","15157.6655","465356","15550","15250","15460","15310"],["03/12/2019","-2.48","14781.4465","2661645","15500","14880","15500","14930"],["04/12/2019","1.81","15048.76","535531","15280","14920","15250","15200"],["05/12/2019","1.97","15345.775","711724","15500","15050","15200","15500"],["08/12/2019","-1.23","15157.6655","1254095","15590","15310","15500","15310"],["09/12/2019","0.78","15276.4715","259034","15540","15310","15310","15430"],["10/12/2019","1.69","15533.8845","559673","15690","15380","15430","15690"],["11/12/2019","-0.51","15454.6805","243875","15690","15560","15690","15610"],["12/12/2019","-0.06","15444.78","2497789","15640","15560","15610","15600"],["15/12/2019","0.64","15543.785","166001","15860","15600","15600","15700"],["16/12/2019","1.91","15840.8","886029","16120","15700","15700","16000"],["17/12/2019","0.81","15969.5065","179656","16160","16040","16000","16130"],["18/12/2019","-1.43","15741.795","1149371","16200","15900","16160","15900"],["19/12/2019","0.25","15781.397","1600151","16210","15930","16210","15940"],["22/12/2019","0.06","15791.2975","382351","16100","15940","15940","15950"],["23/12/2019","-0.94","15642.79","666625","16010","15800","15800","15800"],["24/12/2019","-0.44","15573.4865","7214284","16140","15710","16140","15730"],["25/12/2019","-0.51","15494.2825","956896","15890","15650","15890","15650"],["26/12/2019","0.51","15573.4865","2570881","15980","15570","15650","15730"],["29/12/2019","1.02","15731.8945","419945","15940","15880","15940","15890"],["30/12/2019","-0.44","15662.591","943478","16280","15780","15970","15820"],["31/12/2019","-0.13","15642.79","591452","16110","15770","15820","15800"],["01/01/2020","1.96","15949.7055","433972","16110","15800","15800","16110"],["02/01/2020","-0.5","15870.5015","1271552","16440","15990","16110","16030"],["05/01/2020","-0.69","15761.596","404255","16120","15860","16050","15920"],["06/01/2020","-0.13","15741.795","2742447","16150","15710","16150","15900"],["07/01/2020","1.76","16019.009","129872","16470","16120","16470","16180"],["08/01/2020","-0.19","15989.3075","70592","16470","16020","16470","16150"],["09/01/2020","0.62","16088.3125","154743","16300","16230","16280","16250"],["12/01/2020","-0.86","15949.7055","378748","16380","15960","16380","16110"],["13/01/2020","0.25","15989.3075","1695840","16380","16120","16380","16150"],["14/01/2020","0.43","16058.611","837581","16300","16150","16300","16220"],["15/01/2020","7.03","17187.268","3048861","17520","16500","16500","17360"],["16/01/2020","5.65","18157.517","1517447","18420","17360","17500","18340"],["19/01/2020","3.27","18751.547","828565","19140","18700","19000","18940"],["20/01/2020","0","18751.547","700888","19440","18920","19230","18940"],["21/01/2020","-3.96","18009.0095","1151637","18940","18000","18940","18190"],["22/01/2020","0","18009.0095","400729","18890","18000","18890","18190"],["23/01/2020","-1.48","17741.696","720509","18420","17870","18190","17920"],["26/01/2020","-3.91","17048.661","613410","17830","17040","17920","17220"],["27/01/2020","-3.48","16454.631","582762","17470","16600","17470","16620"],["28/01/2020","1.02","16622.9395","707869","17180","16710","16620","16790"],["29/01/2020","2.98","17117.9645","816731","17630","16790","16790","17290"],["30/01/2020","-2.72","16652.641","560471","17260","16740","17290","16820"],["02/02/2020","-3.09","16137.815","892576","16600","16030","16600","16300"],["03/02/2020","-0.86","15999.208","1193931","16250","16080","16200","16160"],["04/02/2020","2.6","16415.029","362605","16760","16330","16750","16580"],["05/02/2020","1.27","16622.9395","1346189","17140","16700","16700","16790"],["06/02/2020","-1.67","16345.7255","2774494","16880","16510","16790","16510"],["09/02/2020","-0.24","16306.1235","442306","16750","16430","16510","16470"],["10/02/2020","-0.43","16236.82","883604","16520","16360","16470","16400"],["11/02/2020","1.04","16405.1285","438331","16600","16440","16520","16570"],["12/02/2020","0.42","16474.432","440667","16730","16400","16400","16640"],["13/02/2020","-1.68","16197.218","348729","17050","16350","17040","16360"],["16/02/2020","3.85","16820.9495","691127","17100","16360","16360","16990"],["17/02/2020","0.82","16959.5565","361749","17390","17030","17100","17130"],["18/02/2020","-0.29","16910.054","296401","17200","16770","17200","17080"],["19/02/2020","1.41","17147.666","382720","17420","17090","17130","17320"],["20/02/2020","-0.75","17018.9595","230567","17420","17100","17320","17190"],["23/02/2020","-3.37","16444.7305","624731","16790","16180","16780","16610"],["24/02/2020","-6.68","15345.775","2588157","16180","15390","16140","15500"],["25/02/2020","-0.65","15246.77","8422938","15970","15290","15970","15400"],["26/02/2020","-1.1","15078.4615","2217686","15650","14830","15650","15230"],["27/02/2020","-1.51","14850.75","3385715","15250","14810","15230","15000"],["01/03/2020","-7.33","13761.695","1224439","14720","13900","14710","13900"],["03/03/2020","1.15","13920.103","476461","14260","14010","14110","14060"],["04/03/2020","-10.67","12435.028","1062057","14180","12560","14060","12560"],["05/03/2020","-8.92","11326.172","1148078","12800","11190","12570","11440"],["08/03/2020","-8.74","10336.122","1726913","10690","9500","10200","10440"],["09/03/2020","-14.96","8789.6639","1876334","9940","8870","9750","8878"],["11/03/2020","-4.82","8365.9225","1384433","9121","8287","9100","8450"],["12/03/2020","-12.09","7354.0914","1436165","8028","6511","7630","7428"],["15/03/2020","-1.93","7212.5143","308964","7502","6967","7428","7285"],["16/03/2020","-11.39","6390.7728","655520","7175","6290","7150","6455"],["17/03/2020","2.37","6542.2504","1102020","6880","6400","6455","6608"],["18/03/2020","1.09","6613.534","333005","6763","6300","6608","6680"],["19/03/2020","8.76","7192.7133","1024997","7517","6700","6763","7265"],["22/03/2020","0.63","7238.2556","1103402","7997","7107","7165","7311"],["23/03/2020","7.71","7796.6438","333964","8043","7201","7201","7875"],["24/03/2020","8.84","8485.7186","419145","8663","8043","7875","8571"],["25/03/2020","-0.85","8413.4449","221719","9117","8315","8571","8498"],["26/03/2020","7.66","9057.9675","344904","9180","8073","8498","9149"],["29/03/2020","-0.71","8993.6142","168975","9977","8666","9099","9084"],["30/03/2020","2.53","9221.3257","322956","9499","9084","9084","9314"],["31/03/2020","4.27","9615.3656","561790","9851","9319","9850","9712"],["01/04/2020","-3.59","9269.8382","416676","9550","9001","9550","9363"],["02/04/2020","7.55","9969.8035","1736556","10070","9002","9363","10070"],["05/04/2020","-6.99","9272.8083","584842","10070","9330","10070","9366"],["06/04/2020","2.11","9468.8382","783984","10190","9341","9366","9564"],["07/04/2020","1.44","9605.4651","875520","10390","9602","9654","9702"],["12/04/2020","3.48","9940.102","428597","10500","9970","10500","10040"],["13/04/2020","-2.98","9644.0771","1182209","10400","9642","10400","9741"],["16/04/2020","-9.18","8758.9724","1559775","9750","8832","9750","8847"],["19/04/2020","4.62","9163.9028","1098895","9749","9210","8847","9256"],["20/04/2020","-2.39","8945.1018","765194","9256","8853","9256","9035"],["21/04/2020","-1.51","8810.455","172149","9200","8872","9035","8899"],["22/04/2020","-0.34","8780.7535","98095","9233","8852","8899","8869"],["23/04/2020","1.79","8938.1714","254665","9102","8869","8869","9028"],["26/04/2020","4.91","9376.7636","461847","9660","9229","9028","9471"],["27/04/2020","5.59","9900.5","1891594","10510","9471","9471","10000"],["30/04/2020","0","9900.5","1192200","11100","9921","11000","10000"],["03/05/2020","-2.63","9640.1169","270482","9950","9700","9950","9737"],["04/05/2020","-5.55","9105.4899","253588","9747","9012","9737","9197"],["05/05/2020","3.43","9417.3556","647409","10140","9501","9700","9512"],["06/05/2020","-2.11","9218.3556","257572","9513","9240","9512","9311"],["07/05/2020","-2.81","8958.9625","566691","9401","9049","9311","9049"],["10/05/2020","1.43","9086.6789","352443","9500","9049","9049","9178"],["11/05/2020","-1.02","8993.6142","243859","9476","9025","9170","9084"],["12/05/2020","-3.7","8660.9574","694901","9200","8699","9200","8748"],["13/05/2020","-6","8141.1812","329418","8612","8072","8586","8223"],["14/05/2020","-5.23","7715.4597","487482","8552","7531","8223","7793"],["17/05/2020","6.3","8201.5742","317880","8444","7983","8444","8284"],["18/05/2020","0.47","8240.1862","626979","8600","8300","8600","8323"],["19/05/2020","-0.16","8227.3155","246577","8599","8261","8599","8310"],["20/05/2020","-2.3","8038.216","626036","8310","8118","8310","8119"],["21/05/2020","1","8118.41","473091","8598","8131","8598","8200"],["24/05/2020","0.8","8183.7533","1013492","8599","8200","8599","8266"],["25/05/2020","1.98","8346.1215","2889183","8595","8299","8300","8430"],["26/05/2020","-1.61","8211.4747","518050","8650","8280","8650","8294"],["27/05/2020","-1.13","8118.41","554556","8450","8084","8400","8200"],["31/05/2020","-3.12","7864.9572","127915","8222","7900","8200","7944"],["01/06/2020","2.23","8040.1961","535971","8227","7845","7944","8121"],["02/06/2020","-1.06","7955.0518","182236","8797","7959","8797","8035"],["03/06/2020","-5.2","7541.2109","274139","8350","7571","8061","7617"],["04/06/2020","6.6","8039.206","943835","8148","7600","8148","8120"],["08/06/2020","8.37","8712.44","902179","8800","8197","8197","8800"],["09/06/2020","2.33","8915.4003","1134970","9340","8933","9000","9005"],["10/06/2020","1.78","9073.8083","496143","9344","9150","9300","9165"],["11/06/2020","-3.49","8756.9923","461559","9169","8730","9150","8845"],["14/06/2020","2.28","8956.9824","237926","9180","8823","8845","9047"],["15/06/2020","-0.61","8902.5296","335935","9045","8800","8800","8992"],["16/06/2020","4.59","9311.4203","2320205","9488","9253","9352","9405"],["17/06/2020","-0.38","9275.7785","487902","9657","9300","9657","9369"],["18/06/2020","0.3","9303.4999","228405","9409","9145","9369","9397"],["21/06/2020","-4.33","8900.5495","1137989","9397","8901","9280","8990"],["22/06/2020","0.07","8906.4898","635931","9375","8990","9375","8996"],["23/06/2020","0","8906.4898","285772","9356","8996","8996","8996"],["24/06/2020","-0.76","8839.1664","615362","9148","8900","8996","8928"],["25/06/2020","-0.87","8761.9425","404740","8928","8850","8928","8850"],["28/06/2020","-2.33","8557.9922","277526","8881","8600","8850","8644"],["29/06/2020","-2.7","8327.3106","838001","8644","8411","8444","8411"],["30/06/2020","-1.22","8225.3354","741573","8900","8300","8411","8308"],["01/07/2020","-0.08","8218.4051","792133","9149","8299","9149","8301"],["02/07/2020","2.37","8413.4449","530623","9040","8351","9040","8498"],["05/07/2020","-2.91","8168.9026","234548","8506","8250","8498","8251"],["06/07/2020","0.93","8245.1364","141222","8413","8300","8251","8328"],["07/07/2020","-0.25","8224.3454","269308","8576","8300","8576","8307"],["08/07/2020","-1.49","8101.5792","302013","8213","8000","8000","8183"],["09/07/2020","2.52","8305.5295","645173","8888","8183","8183","8389"],["12/07/2020","-0.35","8276.818","297137","8398","8300","8300","8360"],["13/07/2020","-0.24","8257.017","169459","8400","8311","8400","8340"],["14/07/2020","-0.34","8229.2956","96704","8349","8224","8340","8312"],["15/07/2020","1.64","8363.9424","171886","8648","8416","8648","8448"],["16/07/2020","-0.51","8321.3703","216762","8650","8400","8650","8405"],["19/07/2020","-1.3","8213.4548","181329","8405","8102","8405","8296"],["20/07/2020","2.06","8382.7534","169955","8643","8333","8296","8467"],["21/07/2020","0.57","8430.2758","365656","8599","8302","8599","8515"],["22/07/2020","-0.63","8376.8131","155616","8646","8377","8646","8461"],["23/07/2020","-0.82","8308.4996","83883","8640","8331","8640","8392"],["26/07/2020","-2.29","8118.41","880973","8430","8200","8396","8200"],["27/07/2020","-1.83","7969.9025","1672899","8599","8000","8599","8050"],["28/07/2020","-0.47","7932.2806","842570","8400","8000","8400","8012"],["29/07/2020","-1.4","7821.395","982937","8100","7863","8012","7900"],["02/08/2020","-1.34","7716.4497","329561","8000","7699","8000","7794"],["03/08/2020","0.14","7727.3403","186175","7998","7776","7794","7805"],["04/08/2020","-0.12","7718.4298","330203","8111","7650","7805","7796"],["05/08/2020","0.89","7786.7433","146242","8000","7777","8000","7865"],["06/08/2020","0.22","7803.5741","396049","8220","7850","7865","7882"],["09/08/2020","2.09","7966.9324","103496","8075","7882","7882","8047"],["10/08/2020","8.39","8635.2161","584479","9000","8220","8220","8722"],["11/08/2020","4.51","9024.3058","589312","9160","8999","9000","9115"],["12/08/2020","-0.87","8946.0918","200144","9278","9008","9275","9036"],["13/08/2020","-1.46","8815.4052","244178","9036","8734","9030","8904"],["16/08/2020","3.38","9113.4103","733935","9305","9090","9090","9205"],["17/08/2020","2.15","9309.4402","291889","9455","8922","9399","9403"],["18/08/2020","-2.12","9112.4202","196328","9499","9077","9499","9204"],["19/08/2020","-0.28","9086.6789","226204","9399","9119","9204","9178"],["20/08/2020","-2.04","8901.5396","148273","9183","8990","9178","8991"],["23/08/2020","2.81","9152.0222","236005","9291","8991","8991","9244"],["24/08/2020","0.04","9155.9824","397448","9337","9198","9244","9248"],["25/08/2020","2.85","9417.3556","439366","9661","9337","9248","9512"],["26/08/2020","6.39","10019.306","2060979","10480","9512","9512","10120"],["27/08/2020","-0.49","9969.8035","441321","10300","10030","10200","10070"],["30/08/2020","-0.7","9900.5","1035246","10250","9599","10070","10000"],["31/08/2020","0.7","9969.8035","1924768","10150","9800","10000","10070"],["01/09/2020","-3.45","9626.2562","774169","10200","9498","10070","9723"],["02/09/2020","4.08","10019.306","594676","10280","9920","10000","10120"],["03/09/2020","-5.14","9504.48","1061017","10290","9532","10290","9600"],["06/09/2020","-1.39","9372.8034","128070","9578","9370","9370","9467"],["07/09/2020","0.57","9426.2661","117065","9662","9440","9467","9521"],["08/09/2020","-3.81","9066.8779","224730","9528","9052","9521","9158"],["09/09/2020","2.78","9319.3407","497960","9620","9000","9158","9413"],["10/09/2020","-4.25","8923.3207","386110","9356","9000","9413","9013"],["13/09/2020","-3.45","8615.4151","221187","8881","8301","8880","8702"],["14/09/2020","8.24","9325.281","391807","9647","9000","9000","9419"],["15/09/2020","0.85","9404.485","335604","9999","9355","9419","9499"],["16/09/2020","-1.41","9271.8183","262689","9780","9223","9780","9365"],["17/09/2020","4.12","9653.9776","669052","9805","9270","9365","9751"],["21/09/2020","-2.64","9399.5347","743182","9751","9440","9751","9494"],["22/09/2020","5.54","9920.301","578658","10060","9699","9700","10020"],["23/09/2020","6.29","10544.0325","2021659","10980","10100","10100","10650"],["24/09/2020","1.69","10722.2415","9285607","11080","10610","10650","10830"],["29/09/2020","-12.02","9433.1964","1803032","11200","9528","11040","9528"],["30/09/2020","4.22","9831.1965","1673637","10230","9333","9450","9930"],["01/10/2020","-1.31","9702.49","719583","10420","9800","9930","9800"],["04/10/2020","0.24","9726.2512","64579","9899","9768","9800","9824"],["05/10/2020","2.81","9999.505","232908","10110","10010","9824","10100"],["06/10/2020","-0.2","9979.704","192189","10440","10040","10440","10080"],["07/10/2020","-0.87","9892.5796","1231655","10080","9801","10080","9992"],["08/10/2020","2.28","10118.311","1961937","10300","9800","10000","10220"],["11/10/2020","2.35","10355.923","96592","10520","10260","10220","10460"],["12/10/2020","-2.58","10088.6095","169317","10460","10100","10460","10190"],["13/10/2020","-0.29","10058.908","724506","10220","10140","10190","10160"],["14/10/2020","0.1","10068.8085","117776","10470","10150","10160","10170"],["15/10/2020","-1.18","9950.0025","272264","10480","9990","10480","10050"],["18/10/2020","1.49","10098.51","653851","10210","10000","10050","10200"],["19/10/2020","0","10098.51","673461","10240","10050","10200","10200"],["20/10/2020","-0.1","10088.6095","125892","10510","10070","10510","10190"],["21/10/2020","-0.59","10029.2065","91069","10200","9933","10190","10130"],["22/10/2020","-0.89","9940.102","101316","10340","9650","10340","10040"],["25/10/2020","2.49","10187.6145","129121","10290","9990","10040","10290"],["26/10/2020","-0.97","10088.6095","464771","10360","10070","10290","10190"],["27/10/2020","0","10088.6095","598401","10390","10190","10190","10190"],["28/10/2020","-2","9886.6393","124907","10390","9750","10190","9986"],["29/10/2020","-1.72","9716.3507","152398","10190","9733","9986","9814"],["01/11/2020","-1.35","9585.6641","95203","9840","9456","9814","9682"],["02/11/2020","0.19","9603.485","247452","9934","9469","9682","9700"],["03/11/2020","2.06","9801.495","153763","10010","9790","9700","9900"],["04/11/2020","1.11","9910.4005","109588","10180","9890","10180","10010"],["05/11/2020","0","9910.4005","406354","10100","10000","10010","10010"],["08/11/2020","0","9910.4005","61050","10110","9939","10010","10010"],["09/11/2020","8.49","10751.943","2668703","11100","9854","10010","10860"],["10/11/2020","-0.09","10742.0425","582146","11150","10560","10860","10850"],["11/11/2020","-1.2","10613.336","416797","11140","10550","11140","10720"],["12/11/2020","0.19","10633.137","389038","11130","10460","10740","10740"],["15/11/2020","-1.21","10504.4305","387634","11150","10500","11150","10610"],["16/11/2020","1.23","10633.137","708745","11050","10550","10720","10740"],["17/11/2020","2.33","10880.6495","427674","11100","10730","10740","10990"],["18/11/2020","1.09","10999.4555","404100","11150","11000","11150","11110"],["19/11/2020","-0.36","10959.8535","125848","11140","11020","11060","11070"],["22/11/2020","2.44","11227.167","247886","11360","11070","11070","11340"],["23/11/2020","0.53","11286.57","274258","11440","11350","11380","11400"],["24/11/2020","1.93","11504.381","526069","11640","11440","11440","11620"],["25/11/2020","-0.6","11435.0775","522483","11840","11540","11830","11550"],["26/11/2020","0.52","11494.4805","287131","11650","11480","11550","11610"],["29/11/2020","2.5","11781.595","519738","11980","11800","11800","11900"],["30/11/2020","-1.76","11573.6845","344475","11980","11480","11900","11690"],["01/12/2020","-1.45","11405.376","112146","11980","11310","11980","11520"],["02/12/2020","-3.91","10959.8535","416917","11670","11060","11650","11070"],["03/12/2020","3.88","11385.575","426055","11500","11070","11070","11500"],["06/12/2020","2.87","11712.2915","487430","12000","11500","11500","11830"],["07/12/2020","5.33","12336.023","406870","12480","11710","11830","12460"],["08/12/2020","-0.72","12246.9185","581677","12540","12290","12460","12370"],["09/12/2020","2.99","12613.237","414685","12800","12400","12370","12740"],["10/12/2020","-1.02","12484.5305","257844","12740","12500","12740","12610"],["13/12/2020","0.48","12543.9335","351252","12750","12630","12750","12670"],["14/12/2020","-0.08","12534.033","756403","12750","12500","12730","12660"],["15/12/2020","-0.79","12435.028","304467","12750","12380","12750","12560"],["16/12/2020","-0.16","12415.227","907487","12750","12400","12650","12540"],["17/12/2020","-1.2","12266.7195","492696","12700","12320","12400","12390"],["20/12/2020","-2.5","11959.804","488384","12560","11850","12550","12080"],["21/12/2020","-1.16","11821.197","744601","12080","11550","12080","11940"],["22/12/2020","4.19","12316.222","252040","12550","12000","12000","12440"],["23/12/2020","0.24","12345.9235","272209","12560","12400","12560","12470"],["24/12/2020","-1.12","12207.3165","208010","12560","12160","12520","12330"],["27/12/2020","-1.14","12068.7095","338830","12550","12140","12550","12190"],["28/12/2020","-2.13","11811.2965","600387","12350","11860","12150","11930"],["29/12/2020","-0.25","11781.595","691184","12280","11840","12280","11900"],["30/12/2020","0.76","11870.6995","1446270","12130","11800","12100","11990"],["31/12/2020","0.58","11940.003","921799","12340","11910","11990","12060"],["03/01/2021","3.15","12316.222","243264","12460","12060","12060","12440"],["04/01/2021","0.96","12435.028","359988","12620","12480","12440","12560"],["05/01/2021","-0.8","12336.023","564390","12780","12180","12560","12460"],["06/01/2021","0.24","12365.7245","565494","12780","12450","12460","12490"],["07/01/2021","0.88","12474.63","1061695","12800","12570","12800","12600"],["10/01/2021","7.22","13375.5755","940036","13580","12600","12600","13510"],["11/01/2021","1.11","13524.083","551105","13680","13320","13530","13660"],["12/01/2021","-2.86","13137.9635","623110","13730","13070","13670","13270"],["13/01/2021","3.09","13543.884","590052","13680","13160","13160","13680"],["14/01/2021","0.88","13662.69","841515","13900","13630","13750","13800"],["17/01/2021","1.09","13811.1975","162491","14070","13930","14070","13950"],["18/01/2021","0.36","13860.7","961450","14000","13750","13950","14000"],["19/01/2021","0.21","13890.4015","216614","14100","14000","14100","14030"],["20/01/2021","-0.43","13830.9985","235283","14050","13840","14030","13970"],["21/01/2021","-0.36","13781.496","246086","14010","13910","13970","13920"],["24/01/2021","-0.86","13662.69","162923","14080","13730","14080","13800"],["25/01/2021","-0.58","13583.486","499570","14030","13600","14000","13720"],["26/01/2021","-2.04","13306.272","385580","13820","13300","13720","13440"],["27/01/2021","-1.71","13078.5605","406521","13600","13070","13600","13210"],["28/01/2021","-3.03","12682.5405","341059","13100","12780","13000","12810"],["31/01/2021","-1.56","12484.5305","324594","12810","12460","12810","12610"],["01/02/2021","2.7","12821.1475","659056","13530","12790","12610","12950"],["02/02/2021","2.32","13118.1625","284917","13330","13040","13330","13250"],["03/02/2021","0","13118.1625","482389","13480","13200","13330","13250"],["04/02/2021","-5.58","12385.5255","3718871","13210","12510","13100","12510"],["07/02/2021","1.52","12573.635","718795","12800","12650","12800","12700"],["08/02/2021","-1.65","12365.7245","336294","13100","12400","13100","12490"],["09/02/2021","-3.92","11880.6","1083774","12490","11940","12490","12000"],["10/02/2021","1.08","12009.3065","240286","12400","11880","12400","12130"],["11/02/2021","0.25","12039.008","125988","12490","12150","12490","12160"],["14/02/2021","-1.48","11860.799","291456","12490","11810","12490","11980"],["15/02/2021","0.58","11930.1025","301901","12170","11920","11980","12050"],["16/02/2021","0.5","11989.5055","70101","12470","12050","12050","12110"],["17/02/2021","-1.82","11771.6945","150724","12470","11840","12470","11890"],["18/02/2021","-0.42","11722.192","825147","12360","11840","12360","11840"],["21/02/2021","2.45","12009.3065","63833","12180","11900","11900","12130"],["22/02/2021","-1.57","11821.197","333264","12200","11840","12140","11940"],["23/02/2021","-3.18","11444.978","285438","12400","11500","12400","11560"],["24/02/2021","0.78","11534.0825","91521","11860","11560","11560","11650"],["25/02/2021","1.55","11712.2915","71941","11940","11740","11650","11830"],["28/02/2021","2.2","11969.7045","175718","12180","12000","12130","12090"],["01/03/2021","1.57","12157.814","234453","12380","12240","12290","12280"],["02/03/2021","1.22","12306.3215","91457","12460","12300","12330","12430"],["03/03/2021","-0.24","12276.62","27398","12540","12220","12540","12400"],["04/03/2021","-3.15","11890.5005","989576","12980","12010","12980","12010"],["07/03/2021","1.17","12029.1075","106288","12400","12100","12400","12150"],["08/03/2021","0.33","12068.7095","115020","12400","12110","12400","12190"],["09/03/2021","0.9","12177.615","126441","12350","12270","12300","12300"],["10/03/2021","0.81","12276.62","175616","12540","12160","12160","12400"],["11/03/2021","0.81","12375.625","101480","12650","12470","12650","12500"],["14/03/2021","-0.08","12365.7245","181559","12630","12300","12510","12490"],["15/03/2021","1.36","12534.033","89063","12780","12620","12780","12660"],["16/03/2021","0.16","12553.834","106298","12940","12650","12940","12680"],["17/03/2021","-1.66","12345.9235","62755","12930","12310","12930","12470"],["18/03/2021","0.56","12415.227","54192","12760","12460","12760","12540"],["21/03/2021","13.88","14137.914","4710215","14300","13400","13670","14280"],["22/03/2021","6.23","15019.0585","6017684","15300","14140","14280","15170"],["24/03/2021","-7.19","13939.904","754140","15200","14000","15200","14080"],["25/03/2021","2.63","14306.2225","548431","14540","14060","14080","14450"],["29/03/2021","2.98","14731.944","35275","15000","14560","14450","14880"],["30/03/2021","-0.6","14642.8395","129860","14900","14500","14880","14790"],["31/03/2021","5.61","15464.581","975012","16050","15200","15200","15620"],["01/04/2021","2.3","15820.999","903622","16040","15650","15980","15980"],["04/04/2021","3.5","16375.427","372741","16700","15800","15990","16540"],["05/04/2021","-2.12","16028.9095","795358","16900","16190","16900","16190"],["06/04/2021","-6.73","14949.755","1008334","16350","15070","16190","15100"],["07/04/2021","0.13","14969.556","692151","15200","15030","15200","15120"],["08/04/2021","2.84","15395.2775","362208","15980","15170","15200","15550"],["11/04/2021","0.32","15444.78","306529","16490","15550","16490","15600"],["12/04/2021","-1.35","15236.8695","484325","15790","15000","15600","15390"],["13/04/2021","1.62","15484.382","225900","16150","15460","16150","15640"],["18/04/2021","1.66","15741.795","217841","15920","15690","15800","15900"],["19/04/2021","1.19","15929.9045","265510","16150","15950","16150","16090"],["20/04/2021","1.12","16108.1135","377687","16320","16030","16150","16270"],["21/04/2021","-0.43","16038.81","619346","16240","16160","16240","16200"],["22/04/2021","0.68","16147.7155","158463","16580","16280","16580","16310"],["25/04/2021","0.06","16157.616","941015","16520","16010","16390","16320"],["26/04/2021","1.78","16444.7305","432268","16700","16340","16700","16610"],["27/04/2021","2.05","16781.3475","621617","16980","16470","16470","16950"],["28/04/2021","0.29","16830.85","798401","17340","16970","16950","17000"],["29/04/2021","-0.53","16741.7455","284224","17000","16680","17000","16910"],["02/05/2021","0.41","16811.049","242971","17070","16920","17000","16980"],["03/05/2021","-0.41","16741.7455","173404","17000","16770","16980","16910"],["04/05/2021","-1.24","16533.835","355584","17020","16610","16990","16700"],["05/05/2021","-2.1","16187.3175","557312","17000","16050","16700","16350"],["06/05/2021","-3.98","15543.785","1360873","16350","15700","16350","15700"],["09/05/2021","2.36","15910.1035","176964","16110","15720","15720","16070"],["10/05/2021","1.12","16088.3125","202615","16490","15870","16490","16250"],["11/05/2021","-3.2","15573.4865","336237","16150","15640","15640","15730"],["12/05/2021","2.8","16009.1085","474549","16290","15560","15630","16170"],["13/05/2021","0","16009.1085","658434","16230","16010","16170","16170"],["18/05/2021","-1.42","15781.397","414227","16310","15850","16170","15940"],["19/05/2021","-1.51","15543.785","780700","16160","15590","16000","15700"],["20/05/2021","3.82","16137.815","269293","16770","15990","16770","16300"],["23/05/2021","-0.43","16068.5115","356967","16350","15750","15750","16230"],["24/05/2021","-2.96","15593.2875","334024","16270","15750","16230","15750"],["25/05/2021","-0.25","15553.6855","934145","16260","15450","16260","15710"],["26/05/2021","-2.67","15137.8645","586553","16240","15250","16240","15290"],["27/05/2021","-2.42","14771.546","1051240","15490","14900","15360","14920"],["30/05/2021","0","14771.546","868355","15510","14860","14920","14920"],["31/05/2021","0.94","14910.153","894000","15400","14790","14900","15060"],["01/06/2021","-1.46","14692.342","607304","15500","14790","15500","14840"],["02/06/2021","-1.42","14484.4315","474765","15480","14530","15480","14630"],["03/06/2021","-1.98","14197.317","6235731","14730","14340","14630","14340"],["06/06/2021","2.79","14593.337","137052","14900","14490","14900","14740"],["07/06/2021","-0.54","14514.133","402996","15180","14600","15180","14660"],["08/06/2021","1.64","14751.745","299862","15040","14640","14980","14900"],["09/06/2021","0.67","14850.75","273836","15110","14930","15010","15000"],["10/06/2021","1.4","15058.6605","106567","15340","14960","15000","15210"],["13/06/2021","1.38","15266.571","107443","15450","15050","15050","15420"],["14/06/2021","1.1","15434.8795","163831","15880","15490","15870","15590"],["15/06/2021","-3.46","14900.2525","438062","16000","14910","16000","15050"],["16/06/2021","3.06","15355.6755","2140580","15620","15050","15050","15510"],["17/06/2021","-2","15048.76","367057","15900","15150","15580","15200"],["20/06/2021","0.2","15078.4615","108705","15900","15230","15900","15230"],["21/06/2021","-0.53","14999.2575","74860","15600","15080","15600","15150"],["22/06/2021","-0.33","14949.755","214532","15600","14900","15600","15100"],["23/06/2021","0.53","15028.959","497925","15220","14970","15100","15180"],["24/06/2021","-2.96","14583.4365","1082131","15550","14690","15550","14730"],["27/06/2021","1.9","14860.6505","503821","15250","14920","15000","15010"],["28/06/2021","0.67","14959.6555","925806","15240","14530","15010","15110"],["29/06/2021","0.26","14999.2575","831102","15200","15050","15110","15150"],["30/06/2021","-0.26","14959.6555","581636","15380","15040","15280","15110"],["01/07/2021","1.19","15137.8645","214692","15360","15110","15110","15290"],["04/07/2021","-0.59","15048.76","436279","15290","15200","15290","15200"],["05/07/2021","0.13","15068.561","26796","15250","15190","15230","15220"],["06/07/2021","0.99","15217.0685","122284","15380","15150","15250","15370"],["07/07/2021","2.86","15652.6905","730130","15860","15380","15370","15810"],["08/07/2021","-0.19","15622.989","1740633","15940","15710","15800","15780"],["11/07/2021","1.08","15791.2975","174046","15990","15780","15990","15950"],["12/07/2021","0","15791.2975","81506","15990","15900","15950","15950"],["13/07/2021","-3.76","15197.2675","458772","15950","15220","15950","15350"],["14/07/2021","1.82","15474.4815","183424","15690","15300","15350","15630"],["15/07/2021","-4.09","14840.8495","238372","15950","14970","15950","14990"],["19/07/2021","-5.47","14029.0085","700071","14850","14000","14780","14170"],["20/07/2021","0.35","14078.511","1170904","14480","14170","14170","14220"],["21/07/2021","-0.28","14038.909","238801","14410","14000","14220","14180"],["22/07/2021","1.06","14187.4165","464550","14790","14110","14790","14330"],["25/07/2021","0.63","14276.521","241773","14750","14110","14330","14420"],["26/07/2021","-0.07","14266.6205","455356","14620","14280","14420","14410"],["27/07/2021","0.07","14276.521","191613","14490","14310","14400","14420"],["28/07/2021","1.46","14484.4315","202303","14700","14180","14420","14630"],["29/07/2021","-0.41","14425.0285","506227","14770","14320","14770","14570"],["01/08/2021","3.57","14939.8545","347870","15170","14770","14570","15090"],["02/08/2021","4.84","15662.591","1246079","15900","15130","15150","15820"],["03/08/2021","0.32","15712.0935","1394230","16120","15680","15820","15870"],["04/08/2021","-3.78","15118.0635","588014","15870","15270","15870","15270"],["05/08/2021","-5.04","14355.725","7755895","15500","14500","15500","14500"],["08/08/2021","5.17","15098.2625","3243932","15350","14200","14500","15250"],["09/08/2021","-1.44","14880.4515","215610","15310","14920","15250","15030"],["10/08/2021","-0.4","14821.0485","276336","15300","14910","14910","14970"],["11/08/2021","1.6","15058.6605","1597546","15500","14970","14970","15210"],["12/08/2021","0.26","15098.2625","651545","15340","15100","15210","15250"],["15/08/2021","0","15098.2625","41627","15770","15000","15600","15250"],["16/08/2021","1.7","15355.6755","1093188","15600","15390","15250","15510"],["17/08/2021","-2.64","14949.755","200029","15300","15000","15510","15100"],["18/08/2021","1.72","15207.168","26876","15580","15290","15100","15360"],["19/08/2021","-1.04","15048.76","1326343","15590","15100","15360","15200"],["22/08/2021","0.26","15088.362","22248","15400","15200","15200","15240"],["23/08/2021","1.64","15335.8745","32530","15520","15270","15240","15490"],["24/08/2021","-0.97","15187.367","61903","15400","14900","15490","15340"],["25/08/2021","0.46","15256.6705","40670","15450","15350","15340","15410"],["26/08/2021","-0.39","15197.2675","23490","15410","15300","15410","15350"],["29/08/2021","0.33","15246.77","72226","15440","15400","15440","15400"],["30/08/2021","-2.34","14890.352","275231","15400","15030","15400","15040"],["31/08/2021","-2.93","14454.73","506517","15200","14420","15040","14600"],["01/09/2021","-1.03","14306.2225","168696","14800","14400","14600","14450"],["02/09/2021","-0.21","14276.521","155619","14590","14380","14590","14420"],["05/09/2021","2.43","14623.0385","225101","14820","14600","14420","14770"],["09/09/2021","1.35","14821.0485","95801","15040","14810","15040","14970"],["12/09/2021","-0.2","14791.347","74254","15100","14780","15100","14940"],["13/09/2021","0.67","14890.352","102654","15100","14950","14940","15040"],["14/09/2021","-0.33","14840.8495","77093","15240","14870","15240","14990"],["19/09/2021","1.67","15088.362","460838","15300","14800","14990","15240"],["22/09/2021","-2.89","14652.74","26792","14830","14800","15240","14800"],["23/09/2021","1.76","14910.153","220222","15500","14960","14800","15060"],["26/09/2021","3.25","15395.2775","398683","15550","15000","15000","15550"],["29/09/2021","0.9","15533.8845","216929","15780","15210","15550","15690"],["30/09/2021","-1.27","15335.8745","91913","15710","15320","15690","15490"],["03/10/2021","-0.26","15296.2725","214258","15720","15260","15720","15450"],["04/10/2021","-0.45","15226.969","8151","15550","15350","15450","15380"],["05/10/2021","0.65","15325.974","245870","15550","15210","15380","15480"],["06/10/2021","-0.97","15177.4665","440425","15680","15220","15680","15330"],["07/10/2021","0.65","15276.4715","46288","15450","15380","15330","15430"],["10/10/2021","0","15276.4715","10030","15430","15430","15430","15430"],["11/10/2021","0.58","15365.576","27626","15620","15260","15260","15520"],["12/10/2021","0.71","15474.4815","10157","15630","15610","15520","15630"],["13/10/2021","2.88","15920.004","1009410","16180","15120","15630","16080"],["14/10/2021","2.61","16335.825","190711","16580","16150","16150","16500"],["17/10/2021","0.3","16385.3275","354965","16790","16500","16500","16550"],["18/10/2021","2.42","16781.3475","3952043","16970","16700","16550","16950"],["19/10/2021","0","16781.3475","2000625","17050","16910","16990","16950"],["20/10/2021","0.18","16811.049","510814","17010","16630","16950","16980"],["21/10/2021","1.06","16989.258","151702","17300","16950","16980","17160"],["24/10/2021","0.23","17028.86","101973","17350","17130","17160","17200"],["25/10/2021","0.17","17058.5615","51161","17300","17170","17200","17230"],["26/10/2021","0.17","17088.263","442878","17290","17000","17230","17260"],["27/10/2021","-0.46","17009.059","207651","17390","17130","17260","17180"],["28/10/2021","1.34","17236.7705","44022","17450","17230","17450","17410"],["31/10/2021","0.86","17385.278","193173","17590","17440","17450","17560"],["01/11/2021","1.31","17612.9895","336513","17850","17600","17780","17790"],["02/11/2021","8.43","19098.0645","837730","19700","17930","17930","19290"],["03/11/2021","0.26","19147.567","940575","19430","19070","19290","19340"],["04/11/2021","3.88","19890.1045","1290887","20220","19500","19500","20090"],["07/11/2021","4.08","20701.9455","650961","21600","20590","20600","20910"],["08/11/2021","0.91","20890.055","1622595","21570","20910","20910","21100"],["09/11/2021","-0.19","20850.453","617734","21500","20860","21500","21060"],["10/11/2021","-1.47","20543.5375","507741","21080","20610","21060","20750"],["11/11/2021","1.06","20761.3485","444493","21010","20500","20900","20970"],["14/11/2021","-0.62","20632.642","1621182","21050","20770","20970","20840"],["15/11/2021","1.25","20890.055","608361","21150","20770","20840","21100"],["16/11/2021","-2.13","20444.5325","409632","21520","20500","21520","20650"],["17/11/2021","-1.4","20157.418","331318","20990","20200","20990","20360"],["18/11/2021","-1.47","19860.403","593939","20360","19700","20360","20060"],["21/11/2021","-3.74","19117.8655","244498","20050","19300","19560","19310"],["22/11/2021","8.6","20761.3485","693521","20970","19240","19330","20970"],["23/11/2021","0.14","20791.05","2251712","21290","19770","20970","21000"],["24/11/2021","-4.57","19840.602","458739","21300","20040","21300","20040"],["25/11/2021","1.05","20048.5125","90436","20870","20050","20250","20250"],["28/11/2021","-3.21","19404.98","428635","19600","19040","19250","19600"],["29/11/2021","-0.46","19315.8755","310853","20090","19450","19700","19510"],["30/11/2021","-1.54","19018.8605","306626","19880","19100","19880","19210"],["01/12/2021","1.04","19216.8705","196941","19500","19310","19500","19410"],["02/12/2021","1.6","19523.786","159717","19990","19200","19700","19720"],["05/12/2021","0.96","19711.8955","146914","19980","19710","19970","19910"],["06/12/2021","2.66","20236.622","1144195","21010","20160","20300","20440"],["07/12/2021","-1.13","20008.9105","104754","20500","20070","20500","20210"],["08/12/2021","0.2","20048.5125","54937","20500","20210","20210","20250"],["09/12/2021","0.69","20187.1195","127194","20500","20320","20500","20390"],["12/12/2021","-2.16","19751.4975","90978","20280","19800","20280","19950"],["13/12/2021","0.6","19870.3035","168564","20240","19800","19800","20070"],["14/12/2021","-1.44","19583.189","115376","19800","19570","19800","19780"],["15/12/2021","-1.31","19325.776","84918","19810","19210","19780","19520"],["16/12/2021","-0.61","19206.97","378295","20210","19160","19520","19400"],["19/12/2021","-1.44","18929.756","11087","19990","18980","19990","19120"],["20/12/2021","-2.2","18513.935","63499","18980","18600","18980","18700"],["21/12/2021","1.98","18880.2535","268628","19820","17840","18700","19070"],["22/12/2021","1.57","19177.2685","167916","19600","18050","19600","19370"],["23/12/2021","-2.53","18692.144","449700","19700","18800","19700","18880"],["26/12/2021","-0.37","18622.8405","74931","18990","18520","18990","18810"],["27/12/2021","1.06","18820.8505","123027","19060","19000","18810","19010"],["28/12/2021","0.05","18830.751","161253","19820","19000","19820","19020"],["29/12/2021","0","18830.751","211493","19200","18660","19020","19020"],["30/12/2021","0.58","18939.6565","68866","19590","19100","19590","19130"],["02/01/2022","-2.2","18523.8355","902258","19600","18420","19600","18710"],["03/01/2022","1.71","18840.6515","569013","19280","18550","18710","19030"],["04/01/2022","-0.05","18830.751","300951","19220","18800","19220","19020"],["05/01/2022","1.31","19078.2635","94185","19400","18800","19220","19270"],["06/01/2022","-0.78","18929.756","100891","19280","18890","18890","19120"],["09/01/2022","0.31","18989.159","130678","19500","19130","19120","19180"],["10/01/2022","-0.89","18820.8505","40116","19540","18900","19540","19010"],["11/01/2022","1.53","19107.965","213975","19490","19210","19490","19300"],["12/01/2022","0.05","19117.8655","412821","19470","19220","19400","19310"],["13/01/2022","0.78","19266.373","62846","19500","19310","19500","19460"],["16/01/2022","-0.26","19216.8705","90846","19540","19220","19460","19410"],["17/01/2022","0.77","19365.378","46939","19650","19150","19150","19560"],["18/01/2022","1.84","19721.796","237080","19990","19550","19700","19920"],["19/01/2022","1.76","20068.3135","174280","20460","19990","19990","20270"],["20/01/2022","0.84","20236.622","42110","20500","20380","20480","20440"],["23/01/2022","-3.23","19583.189","291306","20160","19600","20160","19780"],["24/01/2022","-4.35","18731.746","307508","19950","18700","19780","18920"],["25/01/2022","-2.59","18246.6215","686262","19020","18200","18500","18430"],["26/01/2022","0.92","18414.93","229158","18610","18420","18430","18600"],["27/01/2022","-0.43","18335.726","124180","19070","18420","19070","18520"],["30/01/2022","2.86","18860.4525","34288","19070","18890","19070","19050"],["31/01/2022","2.31","19296.0745","29036","19550","19440","19550","19490"],["01/02/2022","0.31","19355.4775","156778","19560","19470","19490","19550"],["02/02/2022","-0.26","19305.975","223984","19700","19500","19700","19500"],["03/02/2022","-1.95","18929.756","53539","19700","18530","19700","19120"],["06/02/2022","0.26","18979.2585","20130","19600","18800","19600","19170"],["07/02/2022","-1.2","18751.547","26895","19590","18880","19590","18940"],["08/02/2022","0.26","18801.0495","574818","19510","18880","18940","18990"],["09/02/2022","0.63","18919.8555","148320","19250","19000","19250","19110"],["10/02/2022","-1.57","18622.8405","302795","19250","18500","19250","18810"],["13/02/2022","-3.03","18058.512","111827","18810","18200","18810","18240"],["14/02/2022","0.16","18088.2135","41358","18680","18020","18240","18270"],["15/02/2022","1.09","18286.2235","104763","18510","18420","18510","18470"],["16/02/2022","0.11","18306.0245","160835","18800","18480","18800","18490"],["17/02/2022","0.43","18385.2285","56329","18780","18400","18780","18570"],["20/02/2022","0.16","18414.93","159121","18680","18510","18670","18600"],["21/02/2022","0.27","18464.4325","21816","18760","18400","18680","18650"],["22/02/2022","-0.32","18405.0295","182461","19100","18030","18650","18590"],["23/02/2022","-0.81","18256.522","259446","18810","18290","18590","18440"],["24/02/2022","-1.74","17939.706","393785","18320","17880","18160","18120"],["27/02/2022","1.21","18157.517","26779","18900","18120","18120","18340"],["28/02/2022","0.11","18177.318","9547","18850","18340","18340","18360"],["01/03/2022","3.7","18850.552","2566128","19270","18720","18360","19040"],["02/03/2022","1.84","19197.0695","504193","19810","19070","19400","19390"],["03/03/2022","1.34","19454.4825","159697","19800","19400","19800","19650"],["06/03/2022","-0.51","19355.4775","561233","19600","19000","19650","19550"],["07/03/2022","-2.1","18949.557","78129","19660","18990","19660","19140"],["08/03/2022","-1.57","18652.542","72179","19140","18410","19140","18840"],["09/03/2022","-1.7","18335.726","16110","18840","18150","18840","18520"],["10/03/2022","-0.27","18286.2235","25859","18840","18250","18250","18470"],["13/03/2022","0","18286.2235","18470","18470","18470","18470","18470"],["14/03/2022","0.05","18296.124","44723","18890","18470","18470","18480"],["15/03/2022","-1.24","18068.4125","3833","18500","18000","18480","18250"],["16/03/2022","3.62","18721.8455","48680","19000","18800","19000","18910"],["20/03/2022","-1.27","18484.2335","359330","19100","18510","19100","18670"],["21/03/2022","4.61","19335.6765","788161","19660","18400","18400","19530"],["22/03/2022","0","19335.6765","140041","19670","19500","19530","19530"],["23/03/2022","2.97","19909.9055","741590","20380","19400","19530","20110"],["24/03/2022","1.34","20177.219","682803","20590","19170","20200","20380"],["27/03/2022","1.72","20523.7365","171176","20800","20520","20800","20730"],["28/03/2022","-1.11","20296.025","395502","20830","19800","20730","20500"],["29/03/2022","3.66","21038.5625","385525","21380","19860","19860","21250"],["30/03/2022","1.13","21276.1745","1276942","22020","21000","21380","21490"],["31/03/2022","0.05","21286.075","1366309","21830","21000","21490","21500"],["03/04/2022","0.7","21434.5825","835817","21790","21500","21500","21650"],["04/04/2022","1.25","21701.896","45408","21980","21870","21980","21920"],["05/04/2022","0.82","21880.105","138409","22200","21910","21920","22100"],["06/04/2022","-1.83","21480","691597","22370","20830","22370","21480"],["07/04/2022","-0.19","21440","240336","22090","21000","22000","21440"],["10/04/2022","2.29","21930","23023","22100","21780","22100","21930"],["11/04/2022","-0.23","21880","183450","22480","21830","22480","21880"],["12/04/2022","-1.05","21650","106036","22240","21440","21880","21650"],["13/04/2022","1.15","21900","19491","22240","21600","21650","21900"],["14/04/2022","-0.46","21800","41448","22470","21800","22470","21800"],["17/04/2022","1.19","22060","3750","22430","21800","22430","22060"],["18/04/2022","-2.81","21440","110061","22040","21220","22060","21440"],["19/04/2022","-0.93","21240","106713","22000","21040","21440","21240"],["20/04/2022","-0.19","21200","38596","21240","21190","21240","21200"],["24/04/2022","-1.18","20950","170177","21190","20820","21000","20950"],["25/04/2022","0.67","21090","362390","21190","20550","20950","21090"],["26/04/2022","0","21090","391874","21110","20580","21090","21090"],["27/04/2022","0.66","21230","151257","21550","21000","21090","21230"],["28/04/2022","2.12","21680","127327","21990","21440","21500","21680"],["01/05/2022","-0.65","21540","74306","21800","21330","21680","21540"],["02/05/2022","-3.25","20840","29794","21510","20550","21540","20840"],["03/05/2022","-0.62","20710","4971","20840","20690","20840","20710"],["08/05/2022","-3.72","19940","125679","20510","19600","20710","19940"],["09/05/2022","-4.41","19060","505029","20690","19000","19940","19060"],["10/05/2022","-0.21","19020","302170","19700","19000","19060","19020"],["11/05/2022","-0.05","19010","55334","19100","19000","19020","19010"],["12/05/2022","-2.63","18510","634348","19010","18350","19010","18510"],["15/05/2022","1.03","18700","85460","18990","18620","18990","18700"],["16/05/2022","-1.07","18500","623164","18830","17410","18690","18500"],["17/05/2022","4.27","19290","69883","19570","18890","18500","19290"],["18/05/2022","0.98","19480","39924","19690","19000","19290","19480"],["19/05/2022","-2.36","19020","158137","19380","18720","19480","19020"],["22/05/2022","3.05","19600","205489","20000","18970","19020","19600"],["23/05/2022","-0.05","19590","75173","19990","19150","19990","19590"],["24/05/2022","-3.42","18920","68156","19870","18720","19590","18920"],["25/05/2022","-2.27","18490","221287","19500","18360","19310","18490"],["26/05/2022","1.62","18790","199158","19100","18040","18490","18790"],["29/05/2022","3.19","19390","26752","19690","19350","19690","19390"],["30/05/2022","0.93","19570","985","19850","19490","19490","19570"],["31/05/2022","-2.25","19130","23338","19700","19120","19700","19130"],["01/06/2022","2.88","19680","2165","19700","19680","19700","19680"],["02/06/2022","0","19680","0","19680","19680","19680","19680"],["06/06/2022","-0.86","19510","71229","19990","19220","19220","19510"],["07/06/2022","0.15","19540","12702","19900","19500","19900","19540"],["08/06/2022","-1.64","19220","67486","19540","19110","19540","19220"],["09/06/2022","0","19220","0","19220","19220","19220","19220"],["12/06/2022","-4.53","18350","14864","18990","18270","18270","18350"],["13/06/2022","0.82","18500","381537","18570","17680","18350","18500"],["14/06/2022","0","18500","252103","19180","18000","19180","18500"],["15/06/2022","-0.27","18450","1290","18500","18330","18500","18450"],["16/06/2022","3.41","19080","420997","19100","17710","18450","19080"],["19/06/2022","2.67","19590","862363","19800","18990","19080","19590"],["20/06/2022","2.09","20000","478825","20100","19750","19800","20000"],["21/06/2022","2.5","20500","532299","20880","20000","20000","20500"],["22/06/2022","2.98","21110","673274","21390","19880","20500","21110"],["23/06/2022","0.85","21290","598153","21550","21090","21550","21290"],["26/06/2022","0.52","21400","392057","21420","21350","21420","21400"],["27/06/2022","-1.03","21180","161680","21420","21040","21420","21180"],["28/06/2022","3.12","21840","864103","21990","21350","21180","21840"],["29/06/2022","0.05","21850","45886","21960","21800","21960","21850"],["30/06/2022","-1.1","21610","49092","21900","21220","21900","21610"],["03/07/2022","-0.56","21490","375813","21800","20180","21800","21490"],["04/07/2022","-0.6","21360","28836","21700","21200","21700","21360"],["05/07/2022","0.09","21380","2351","21460","21340","21360","21380"],["06/07/2022","0.05","21390","1925","21460","21360","21460","21390"],["07/07/2022","2.71","21970","343114","22000","21460","21390","21970"],["10/07/2022","-0.46","21870","2625","21900","21820","21970","21870"],["11/07/2022","-0.82","21690","8461","21890","21510","21870","21690"],["12/07/2022","-1.24","21420","105546","21900","20900","21890","21420"],["13/07/2022","-5.7","20200","268524","20650","20010","21420","20200"],["14/07/2022","-1.78","19840","51896","20480","19210","20480","19840"],["17/07/2022","1.41","20120","11869","20340","19990","19840","20120"],["18/07/2022","-0.25","20070","3413","20390","19970","20120","20070"],["19/07/2022","-3.39","19390","48701","19980","19180","20070","19390"],["20/07/2022","-2.27","18950","220114","19880","18520","19390","18950"],["21/07/2022","0.26","19000","19946","19240","18950","19240","19000"],["24/07/2022","-3.79","18280","123432","19190","18080","19000","18280"],["25/07/2022","1.04","18470","81907","18740","18290","18290","18470"],["26/07/2022","0.81","18620","258185","18800","18450","18470","18620"],["27/07/2022","0.54","18720","68967","19040","18620","18620","18720"],["28/07/2022","-0.37","18650","43819","19000","18500","18720","18650"],["31/07/2022","1.88","19000","2091","19150","18930","18650","19000"],["01/08/2022","0","19000","0","19000","19000","19000","19000"],["02/08/2022","-0.89","18830","3577","19090","18410","19000","18830"],["03/08/2022","0.21","18870","12830","18880","18860","18830","18870"],["04/08/2022","-1.17","18650","14543","18850","18620","18870","18650"],["08/08/2022","-0.38","18580","62807","18860","18310","18650","18580"],["09/08/2022","2.85","19110","184687","19380","18890","18580","19110"],["10/08/2022","0.26","19160","44273","19420","19160","19110","19160"],["11/08/2022","0.31","19220","33060","19420","19170","19160","19220"],["14/08/2022","1.51","19510","103621","19700","19150","19220","19510"],["15/08/2022","0.51","19610","16475","19960","19510","19510","19610"],["16/08/2022","3.06","20210","65889","20450","19510","19990","20210"],["17/08/2022","1.53","20520","201180","20800","20000","20210","20520"],["18/08/2022","1.41","20810","12900","20840","20520","20840","20810"],["21/08/2022","-3.12","20160","86379","20810","20150","20280","20160"],["22/08/2022","-1.79","19800","26725","20160","19560","20160","19800"],["23/08/2022","-1.87","19430","3109","19780","19220","19800","19430"],["24/08/2022","1.29","19680","4921","19740","19580","19430","19680"],["25/08/2022","-0.86","19510","108985","19850","19360","19850","19510"],["28/08/2022","-1.28","19260","5007","19510","19220","19510","19260"],["29/08/2022","-0.16","19230","5960","19470","19130","19260","19230"],["30/08/2022","-0.88","19060","421690","19230","18300","19230","19060"],["31/08/2022","1","19250","124425","19300","18540","19060","19250"],["01/09/2022","-2.75","18720","62718","19100","18700","19250","18720"],["04/09/2022","-2.67","18220","160701","19240","18100","19240","18220"],["05/09/2022","1.1","18420","85366","18860","18040","18220","18420"],["06/09/2022","0","18420","210167","18860","18410","18420","18420"],["07/09/2022","3.15","19000","999523","19100","18490","18420","19000"],["08/09/2022","5.32","20010","1364700","20190","19040","19000","20010"],["11/09/2022","5","21010","712710","21090","19830","20200","21010"],["12/09/2022","0.95","21210","789647","21390","21000","21010","21210"],["13/09/2022","-1.23","20950","1551654","21400","20300","21400","20950"],["14/09/2022","-1.48","20640","54626","21090","20350","20350","20640"],["15/09/2022","-1.6","20310","850104","21250","19990","20640","20310"],["18/09/2022","2.71","20860","475648","21010","20530","20310","20860"],["19/09/2022","2.92","21470","998882","21490","20460","20860","21470"],["20/09/2022","0.33","21540","1490137","21690","21430","21470","21540"],["21/09/2022","0.65","21680","187312","21700","21540","21680","21680"],["22/09/2022","0.09","21700","773973","21740","21590","21680","21700"],["28/09/2022","-1.06","21470","4411938","21600","20250","20250","21470"],["29/09/2022","-0.61","21340","2242491","21460","20930","21470","21340"],["02/10/2022","-0.7","21190","840","21010","21010","21340","21190"],["03/10/2022","-2.5","20660","248949","21190","20340","21190","20660"],["06/10/2022","0.1","20680","43047","21440","20500","21440","20680"],["12/10/2022","-1.52","20060","31289","20120","19880","20120","20060"],["13/10/2022","-0.3","20000","1800","20000","20000","20060","20000"],["18/10/2022","-0.3","19940","138888","20000","19880","20000","19940"],["19/10/2022","0.05","19950","799","19990","19940","19940","19950"],["20/10/2022","0.1","19970","401","20060","20060","19950","19970"],["23/10/2022","0.2","20010","10003","20120","19970","20120","20010"],["24/10/2022","-1.75","19660","2359","19660","19660","20010","19660"],["25/10/2022","-4.93","18690","283587","19980","18510","19960","18690"],["26/10/2022","-1.07","18490","120414","18510","18480","18510","18490"],["27/10/2022","-2.16","18090","159567","19000","18000","19000","18090"],["30/10/2022","1.44","18350","941433","19160","17530","19160","18350"],["31/10/2022","-1.36","18100","34565","18990","17820","18350","18100"],["02/11/2022","2.82","18610","15630","18920","18060","18100","18610"],["03/11/2022","-4.41","17790","24369","18020","17750","18610","17790"],["06/11/2022","0.51","17880","86614","18300","17800","17790","17880"],["07/11/2022","2.29","18290","225344","18300","18290","17880","18290"],["08/11/2022","-4.48","17470","1589627","18390","17190","18290","17470"],["09/11/2022","-2.8","16980","2943061","18150","16780","17470","16980"],["10/11/2022","3.83","17630","953059","17990","17160","16980","17630"],["13/11/2022","1.3","17860","36979","18070","17490","17990","17860"],["14/11/2022","-3.19","17290","63442","18180","17090","18180","17290"],["15/11/2022","2.31","17690","134773","18100","16510","18100","17690"],["16/11/2022","0","17690","11674","17900","17680","17900","17690"],["17/11/2022","-1.07","17500","981918","18010","17160","17680","17500"],["20/11/2022","3.14","18050","547373","18190","16540","16540","18050"],["21/11/2022","-0.28","18000","228495","18000","17800","17800","18000"],["22/11/2022","0","18000","146308","18180","17850","17980","18000"],["23/11/2022","-2.94","17470","24635","18010","17300","18000","17470"],["24/11/2022","4.24","18210","568783","18280","16900","17470","18210"],["27/11/2022","0.44","18290","181322","18290","17450","18210","18290"],["28/11/2022","1.15","18500","403097","18880","18280","18290","18500"],["29/11/2022","3.24","19100","561495","19230","18000","18950","19100"],["30/11/2022","3.82","19830","373421","20050","18990","19230","19830"],["01/12/2022","0.05","19840","318953","20450","19820","20450","19840"],["04/12/2022","-0.35","19770","11863","20010","19300","19950","19770"],["05/12/2022","-1.62","19450","13420","19500","19400","19770","19450"],["06/12/2022","-0.31","19320","1634792","20100","18800","19380","19320"],["07/12/2022","2.17","19740","259649","19980","18990","19320","19740"],["08/12/2022","3.19","20370","910128","20870","19400","19990","20370"],["11/12/2022","5.74","21540","1484901","21730","19360","19360","21540"],["12/12/2022","2.41","22060","3367322","22130","20510","21540","22060"],["13/12/2022","0.36","22140","647682","22270","21990","22060","22140"],["14/12/2022","-2.35","21620","57284","22370","21490","22370","21620"],["15/12/2022","-1.99","21190","75878","21590","21030","21620","21190"],["18/12/2022","-0.8","21020","32792","21800","20510","21190","21020"],["19/12/2022","-1.86","20630","54669","21490","20500","21020","20630"],["20/12/2022","-0.53","20520","14161","21230","20400","20630","20520"],["21/12/2022","-2.63","19980","537171","20520","19550","20520","19980"],["22/12/2022","0.25","20030","23834","20580","19810","20580","20030"],["25/12/2022","0","20030","0","20030","20030","20030","20030"],["26/12/2022","-3.25","19380","299087","19700","19070","19070","19380"],["27/12/2022","-1.44","19100","23490","19360","18900","19380","19100"],["28/12/2022","-4.45","18250","120558","19490","18150","19490","18250"],["29/12/2022","0.11","18270","462015","18500","18000","18250","18270"],["01/01/2023","1.86","18610","4467","18750","18590","18270","18610"],["02/01/2023","1.72","18930","31228","18990","18890","18990","18930"],["03/01/2023","-0.05","18920","29134","18950","18900","18930","18920"],["04/01/2023","0.11","18940","2841","18950","18930","18920","18940"],["05/01/2023","-1.8","18600","150138","19770","18200","18940","18600"],["08/01/2023","-0.32","18540","223055","19310","18000","18210","18540"],["09/01/2023","3.51","19190","9788","19440","19100","19440","19190"],["10/01/2023","-2.71","18670","85692","19180","18510","19180","18670"],["11/01/2023","-0.7","18540","107531","19220","18250","18960","18540"],["12/01/2023","-0.49","18450","465043","19260","18030","19260","18450"],["15/01/2023","1.57","18740","343176","19150","18450","18600","18740"],["16/01/2023","-0.43","18660","9704","18740","18440","18740","18660"],["17/01/2023","-1.61","18360","552442","18450","17630","18660","18360"],["18/01/2023","-2.89","17830","92480","18360","17800","18360","17830"],["19/01/2023","1.63","18120","525912","18430","17930","17830","18120"],["22/01/2023","2.26","18530","634713","18890","17950","18120","18530"],["23/01/2023","-2","18160","373061","18790","18100","18790","18160"],["24/01/2023","-0.88","18000","2130195","18000","17800","18160","18000"],["25/01/2023","0.83","18150","52814","18360","18000","18000","18150"],["26/01/2023","-1.87","17810","90933","18280","17800","18120","17810"],["29/01/2023","-1.8","17490","528046","18240","17170","17810","17490"],["30/01/2023","-0.11","17470","152097","17500","17300","17490","17470"],["31/01/2023","-0.97","17300","278508","17470","17300","17470","17300"],["01/02/2023","1.16","17500","242917","17500","17300","17300","17500"],["02/02/2023","2.97","18020","866309","18250","17490","17500","18020"],["05/02/2023","0.28","18070","2168","18170","17920","18170","18070"],["06/02/2023","-3.71","17400","373675","17920","17400","18070","17400"],["07/02/2023","-4.48","16620","685090","18040","16500","18040","16620"],["08/02/2023","-0.12","16600","1985544","17950","16450","16690","16600"],["09/02/2023","2.41","17000","272185","17290","16770","17290","17000"],["12/02/2023","-1","16830","147893","16990","16640","17000","16830"],["13/02/2023","1.9","17150","485269","17650","16710","16830","17150"],["14/02/2023","-0.87","17000","106121","17750","17000","17750","17000"],["15/02/2023","0","17000","450614","17670","16910","17000","17000"],["16/02/2023","-0.76","16870","661653","17290","16520","17290","16870"],["19/02/2023","-0.89","16720","110068","16870","16710","16870","16720"],["20/02/2023","-0.6","16620","57043","17500","16500","16720","16620"],["21/02/2023","-1.26","16410","91731","16510","16350","16620","16410"],["22/02/2023","-2.56","15990","1114404","16910","15600","16350","15990"],["23/02/2023","-1.69","15720","1686981","16590","15450","16590","15720"],["26/02/2023","-3.88","15110","333205","15550","15010","15550","15110"],["27/02/2023","1.52","15340","473698","16700","14750","15110","15340"],["28/02/2023","-2.28","14990","409667","15500","14910","15500","14990"],["01/03/2023","-1","14840","567593","15140","14800","14900","14840"],["02/03/2023","0.88","14970","347029","15310","14800","15090","14970"],["05/03/2023","0.13","14990","130337","15300","14960","15000","14990"],["06/03/2023","0.53","15070","136374","15100","14990","14990","15070"],["08/03/2023","-1.46","14850","31785","15180","14550","15070","14850"],["09/03/2023","-0.13","14830","188404","14990","14380","14850","14830"],["12/03/2023","-3.91","14250","715776","14890","14250","14830","14250"],["13/03/2023","1.75","14500","534012","15130","13970","14250","14500"],["14/03/2023","0.62","14590","400744","15300","14290","15100","14590"],["15/03/2023","-0.07","14580","49594","15280","14400","15280","14580"],["16/03/2023","-0.55","14500","453822","14570","14000","14490","14500"],["19/03/2023","0.14","14520","4066","14800","14490","14800","14520"],["20/03/2023","-0.14","14500","112367","14800","14320","14800","14500"],["21/03/2023","0","14500","151256","14800","14420","14800","14500"],["22/03/2023","0","14500","162098","14990","14450","14500","14500"],["23/03/2023","0","14500","300227","15220","13970","15220","14500"],["26/03/2023","-1.66","14260","199730","15200","13870","15200","14260"],["27/03/2023","3.37","14740","206438","14780","14500","14600","14740"],["28/03/2023","1.09","14900","91142","15500","14740","15260","14900"],["29/03/2023","1.54","15130","57510","15490","14900","14900","15130"],["30/03/2023","-0.86","15000","137857","15730","14910","15730","15000"],["02/04/2023","0","15000","86720","15630","14990","15000","15000"],["03/04/2023","0.07","15010","6005","15440","14920","15440","15010"],["04/04/2023","-1.13","14840","95675","14930","14520","14520","14840"],["09/04/2023","-0.34","14790","3845","14980","14540","14980","14790"],["10/04/2023","-1.56","14560","15433","14800","14400","14800","14560"],["13/04/2023","-1.17","14390","9640","14990","14330","14990","14390"],["16/04/2023","0.42","14450","73385","14590","14340","14390","14450"],["17/04/2023","1.59","14680","14978","14880","14420","14450","14680"],["18/04/2023","-1.7","14430","13712","14680","14410","14680","14430"],["19/04/2023","-2.49","14070","106805","14450","13930","14440","14070"],["20/04/2023","0.92","14200","165943","14200","13900","14200","14200"],["23/04/2023","-0.14","14180","3686","14600","14100","14600","14180"],["24/04/2023","-2.68","13800","1279559","14600","13500","14180","13800"],["27/04/2023","3.84","14330","116930","14490","13800","14000","14330"],["30/04/2023","1.47","14540","93860","14570","14400","14560","14540"],["01/05/2023","4.06","15130","237076","15300","14780","14860","15130"],["02/05/2023","2.45","15470","85426","15920","15320","15600","15470"],["03/05/2023","0.58","15560","100217","15890","15220","15640","15560"],["04/05/2023","0.32","15610","156610","16310","15600","15690","15610"],["07/05/2023","1.73","15880","78828","16600","14830","16580","15880"],["08/05/2023","0.88","16020","12493","16990","15920","16990","16020"],["09/05/2023","0.56","16110","27867","17190","15660","17190","16110"],["10/05/2023","3.04","16600","114037","17700","16120","16410","16600"],["11/05/2023","1.08","16780","42288","17430","16550","16820","16780"],["14/05/2023","3.34","17340","5721","17400","17000","17400","17340"],["15/05/2023","-0.23","17300","19035","17350","17020","17340","17300"],["16/05/2023","-0.29","17250","6556","17300","17250","17300","17250"],["17/05/2023","-0.87","17100","59380","17250","16510","17250","17100"],["18/05/2023","-0.18","17070","8877","17250","16990","17250","17070"],["21/05/2023","-0.23","17030","2895","17240","17000","17240","17030"],["22/05/2023","0.06","17040","15851","17090","16720","17050","17040"],["23/05/2023","-0.94","16880","4728","17040","16730","17040","16880"],["24/05/2023","-5.15","16010","1154866","16990","15950","16880","16010"],["28/05/2023","4","16650","33466","16820","16610","16820","16650"],["29/05/2023","0.18","16680","22852","16800","16630","16650","16680"],["30/05/2023","2.52","17100","275596","17520","16220","16680","17100"],["31/05/2023","1.87","17420","75259","17500","17100","17100","17420"],["01/06/2023","0.29","17470","114337","17500","17350","17500","17470"],["04/06/2023","-0.46","17390","115086","17890","17180","17490","17390"],["06/06/2023","-0.35","17280","3974","17420","17110","17340","17280"],["07/06/2023","3.3","17850","135615","18010","17200","17400","17850"],["08/06/2023","-3.14","17290","64450","17850","17240","17850","17290"],["11/06/2023","-0.58","17190","36981","17670","17180","17670","17190"],["12/06/2023","-1.22","16980","83387","17370","16430","17190","16980"],["13/06/2023","0.53","17070","65886","17300","16400","17220","17070"],["14/06/2023","1.82","17380","1912","17380","17380","17380","17380"],["15/06/2023","-0.23","17340","2427","17380","17320","17380","17340"],["18/06/2023","0.17","17370","79897","17840","16300","17340","17370"],["19/06/2023","-3.11","16830","55038","17380","16800","17370","16830"],["20/06/2023","-0.18","16800","24192","17260","16470","16830","16800"],["21/06/2023","-0.71","16680","15343","17190","16040","17190","16680"],["22/06/2023","-1.74","16390","61603","16790","16140","16680","16390"],["25/06/2023","0.98","16550","28793","16720","16540","16720","16550"],["26/06/2023","1.45","16790","100740","16790","16790","16550","16790"],["27/06/2023","0.24","16830","98475","16890","15840","16790","16830"],["28/06/2023","-0.06","16820","34820","16890","16820","16890","16820"],["02/07/2023","-1","16840","109266","17010","16790","17010","16840"],["03/07/2023","0","16840","0","16840","16840","16840","16840"],["04/07/2023","-1.19","16640","15975","16840","16570","16840","16640"],["05/07/2023","1.02","16810","11938","16890","16570","16670","16810"],["06/07/2023","1.37","17040","28967","17210","16790","17000","17040"],["09/07/2023","0.65","17150","1888","17470","17050","17470","17150"],["10/07/2023","0.23","17190","347","17370","17370","17370","17190"],["11/07/2023","0.06","17200","173","17280","17280","17280","17200"],["12/07/2023","0.23","17240","1037","17280","17280","17200","17240"],["13/07/2023","-0.41","17170","1370","17300","17070","17300","17170"],["16/07/2023","-0.47","17090","10767","17290","17070","17170","17090"],["17/07/2023","0.53","17180","4124","17290","17090","17290","17180"],["18/07/2023","-1.57","16910","117222","17080","16900","17180","16910"],["19/07/2023","0.65","17020","1864985","17840","16900","17300","17020"],["20/07/2023","-0.53","16930","365810","17190","16700","16910","16930"],["23/07/2023","-0.89","16780","231949","17080","16760","16930","16780"],["24/07/2023","-0.42","16710","3129298","17040","16530","17040","16710"],["25/07/2023","-1.56","16450","11019","16880","16190","16880","16450"],["26/07/2023","1.03","16620","338788","16800","16420","16450","16620"],["30/07/2023","0.18","16650","5662","16980","16620","16980","16650"],["31/07/2023","-1.44","16410","22972","16650","16350","16650","16410"],["01/08/2023","0.85","16550","52370","16840","16400","16840","16550"],["02/08/2023","-0.73","16430","7066","16550","16330","16550","16430"],["03/08/2023","0.97","16590","4976","16820","16400","16820","16590"],["06/08/2023","-3.44","16020","235780","16740","15610","16740","16020"],["07/08/2023","0.56","16110","53976","16420","16090","16020","16110"],["08/08/2023","1.06","16280","10583","16380","16120","16380","16280"],["09/08/2023","0.43","16350","27298","16690","16290","16490","16350"],["10/08/2023","0.31","16400","115272","16680","16000","16680","16400"],["13/08/2023","0.06","16410","4268","16550","16350","16400","16410"],["14/08/2023","0.91","16560","108892","16720","16420","16720","16560"],["15/08/2023","-0.85","16420","5748","16740","16340","16740","16420"],["16/08/2023","-0.24","16380","3604","16420","16380","16420","16380"],["17/08/2023","-2.63","15950","66835","16390","15900","16390","15950"],["20/08/2023","0.44","16020","14580","16080","15900","15950","16020"],["21/08/2023","-0.44","15950","86293","16200","15880","16200","15950"],["22/08/2023","-0.75","15830","51156","16160","15790","16160","15830"],["23/08/2023","0","15830","316","15800","15800","15830","15830"],["24/08/2023","-1.07","15660","42280","15720","15620","15830","15660"],["27/08/2023","-2.62","15250","9762","16110","14720","16110","15250"],["28/08/2023","-2.16","14920","94432","15250","14880","15250","14920"],["29/08/2023","-2.75","14510","135449","15630","14050","15630","14510"],["30/08/2023","2.07","14810","1487","14930","14800","14930","14810"],["31/08/2023","-1.76","14550","41317","15250","14540","14810","14550"],["03/09/2023","0","14550","4511","14800","14510","14800","14550"],["04/09/2023","-0.21","14520","45587","14740","14470","14740","14520"],["05/09/2023","0.48","14590","45078","14590","14580","14520","14590"],["06/09/2023","2.74","14990","14094","15030","14950","14590","14990"],["07/09/2023","-2.33","14640","15957","15070","14590","14990","14640"],["10/09/2023","0.34","14690","3379","15080","14540","14640","14690"],["11/09/2023","-0.88","14560","61790","14930","14520","14690","14560"],["12/09/2023","-1.72","14310","25478","14980","13840","14980","14310"],["13/09/2023","-1.33","14120","161610","14410","14010","14310","14120"],["14/09/2023","-1.27","13940","43803","14680","13760","14680","13940"],["18/09/2023","1.79","14190","311992","14550","13710","13940","14190"],["19/09/2023","0.85","14310","183358","14640","14210","14640","14310"],["20/09/2023","-1.89","14040","33286","14310","14000","14310","14040"],["21/09/2023","0.78","14150","264877","14240","13890","14040","14150"],["26/09/2023","-1.2","13980","59838","14150","13900","14150","13980"],["27/09/2023","-1.22","13810","37181","14000","13800","14000","13810"],["28/09/2023","-1.45","13610","112977","13900","13500","13810","13610"],["01/10/2023","-0.81","13500","53975","13880","13450","13880","13500"],["02/10/2023","-0.89","13380","82275","13690","13300","13690","13380"],["03/10/2023","-2.39","13060","420003","13480","12970","13480","13060"],["04/10/2023","-0.46","13000","227874","13350","12500","13000","13000"],["05/10/2023","-0.38","12950","205252","13300","12920","13110","12950"],["08/10/2023","-7.18","12020","106498","12950","11900","12950","12020"],["09/10/2023","-1.58","11830","176630","12220","11000","11900","11830"],["10/10/2023","-0.42","11780","61532","12070","11690","12070","11780"],["11/10/2023","0.76","11870","84894","12390","11780","12390","11870"],["12/10/2023","-2.11","11620","143068","11870","11600","11870","11620"],["15/10/2023","0.34","11660","5249","11970","11590","11970","11660"],["16/10/2023","0.09","11670","228851","12000","11600","11660","11670"],["17/10/2023","-0.77","11580","29522","11790","11550","11790","11580"],["18/10/2023","-1.38","11420","23075","11780","10890","11580","11420"],["19/10/2023","-4.38","10920","194561","11570","10800","11570","10920"],["22/10/2023","-2.47","10650","26460","10780","10450","10450","10650"],["23/10/2023","-1.78","10460","597539","10670","10190","10650","10460"],["24/10/2023","0","10460","206180","10930","10200","10930","10460"],["25/10/2023","6.5","11140","519669","11200","10460","10800","11140"],["26/10/2023","0.18","11160","358648","11300","10600","11190","11160"],["29/10/2023","0.27","11190","140822","11400","11160","11160","11190"],["30/10/2023","1.97","11410","751102","11690","11150","11160","11410"],["31/10/2023","0.09","11420","19410","11690","11390","11690","11420"],["01/11/2023","0.44","11470","7339","11660","11430","11660","11470"],["02/11/2023","0.7","11550","46468","11700","11430","11470","11550"],["05/11/2023","8.57","12540","200555","12700","11760","11790","12540"],["06/11/2023","-3.75","12070","82612","12790","11990","12790","12070"],["07/11/2023","-2.82","11730","230385","12120","11680","12120","11730"],["08/11/2023","0.85","11830","3313","12150","11730","12150","11830"],["09/11/2023","1.35","11990","2039","12070","11820","12070","11990"],["12/11/2023","0","11990","12233","12070","11990","11990","11990"],["13/11/2023","-1.5","11810","510135","12080","11490","12080","11810"],["14/11/2023","2.54","12110","756282","12190","11810","12090","12110"],["15/11/2023","4.05","12600","133867","12720","12110","12110","12600"],["16/11/2023","1.9","12840","156424","13100","12220","12600","12840"],["19/11/2023","-0.93","12720","9670","13100","12340","13100","12720"],["20/11/2023","1.73","12940","2075","12990","12940","12990","12940"],["21/11/2023","0.46","13000","5981","13090","12890","13090","13000"],["22/11/2023","1.23","13160","55074","13270","12900","13100","13160"],["23/11/2023","-0.99","13030","55008","13300","12900","13290","13030"],["26/11/2023","0.77","13130","540","13490","13490","13490","13130"],["27/11/2023","-1.14","12980","55870","13130","12890","13130","12980"],["28/11/2023","0.62","13060","39454","13130","12980","13130","13060"],["29/11/2023","2.6","13400","197275","13650","13030","13130","13400"],["30/11/2023","-1.04","13260","34995","13600","13180","13600","13260"],["03/12/2023","0.45","13320","540","13490","13490","13490","13320"],["04/12/2023","-3.15","12900","155784","13360","12840","13320","12900"],["05/12/2023","0","12900","29155","13430","12770","13430","12900"],["06/12/2023","-0.16","12880","97847","13420","12800","13420","12880"],["07/12/2023","0.08","12890","10571","13270","12860","12900","12890"],["10/12/2023","0.08","12900","86920","13390","12800","13370","12900"],["11/12/2023","-3.57","12440","228312","13270","12400","13270","12440"],["12/12/2023","-2.01","12190","187420","12940","12010","12940","12190"],["13/12/2023","-4.51","11640","413780","13000","11450","11810","11640"],["14/12/2023","2.58","11940","651830","12220","11700","12100","11940"],["17/12/2023","1.09","12070","129261","12170","11940","11940","12070"],["18/12/2023","2.24","12340","49279","12490","12110","12490","12340"],["19/12/2023","0.08","12350","33582","12420","12310","12340","12350"],["20/12/2023","2.27","12630","265127","12900","12480","12490","12630"],["21/12/2023","-0.63","12550","95225","13090","12120","13090","12550"],["24/12/2023","0.24","12580","84667","12890","12490","12890","12580"],["25/12/2023","2.46","12890","639074","12980","12580","12580","12890"],["26/12/2023","-0.85","12780","400463","13230","12630","13020","12780"],["27/12/2023","-0.16","12760","35236","13020","12630","12760","12760"],["28/12/2023","-1.49","12570","326112","13030","12160","12760","12570"],["31/12/2023","1.43","12750","404084","12900","12610","12900","12750"],["01/01/2024","5.8","13490","716518","13620","12620","13080","13490"],["02/01/2024","-0.3","13450","393226","13620","13000","13000","13450"],["03/01/2024","0.15","13470","198148","13710","13250","13450","13470"],["04/01/2024","0.15","13490","186357","13880","13440","13880","13490"],["07/01/2024","0","13490","63123","13950","13220","13950","13490"],["08/01/2024","-1.63","13270","76968","13890","13200","13890","13270"],["09/01/2024","2.41","13590","30851","13840","13200","13670","13590"],["10/01/2024","-1.55","13380","16729","13590","13320","13590","13380"],["11/01/2024","-0.75","13280","27087","13550","12890","13550","13280"],["14/01/2024","0.53","13350","276","13800","13800","13800","13350"],["15/01/2024","0.6","13430","280","13990","13990","13990","13430"],["16/01/2024","-0.74","13330","9597","13840","13290","13390","13330"],["17/01/2024","-0.38","13280","107548","13870","12650","13870","13280"],["18/01/2024","0.6","13360","278","13920","13920","13920","13360"],["21/01/2024","-0.9","13240","24095","13750","12820","13210","13240"],["22/01/2024","-2.57","12900","107461","13640","12730","13640","12900"],["23/01/2024","-0.62","12820","255040","13160","12460","13160","12820"],["24/01/2024","0.16","12840","141791","13190","12750","13190","12840"],["25/01/2024","1.71","13060","80225","13190","12600","13190","13060"],["28/01/2024","0.61","13140","64781","13400","12990","13180","13140"],["29/01/2024","-0.46","13080","194577","13290","13000","13150","13080"],["30/01/2024","-2.45","12760","391325","13280","12600","13280","12760"],["31/01/2024","1.33","12930","89358","13210","12700","13210","12930"],["01/02/2024","0.31","12970","7525","13440","12800","13440","12970"],["04/02/2024","3.78","13460","4308","13490","13350","13350","13460"],["05/02/2024","-3.57","12980","90754","13330","12900","13330","12980"],["06/02/2024","0.39","13030","35708","13330","12880","13330","13030"],["07/02/2024","-1.38","12850","74305","13190","12690","13030","12850"],["08/02/2024","1.56","13050","514880","13320","13000","12850","13050"],["11/02/2024","0.15","13070","93416","13340","12970","13050","13070"],["12/02/2024","0","13070","147429","13380","13020","13070","13070"],["13/02/2024","1.45","13260","305497","13350","13070","13070","13260"],["14/02/2024","1.21","13420","217588","13500","13270","13450","13420"],["15/02/2024","1.27","13590","322329","13680","13330","13600","13590"],["18/02/2024","0.29","13630","21259","13800","13590","13720","13630"],["19/02/2024","0.59","13710","629674","13980","13300","13630","13710"],["20/02/2024","2.63","14070","404673","14090","13670","13750","14070"],["21/02/2024","-1.21","13900","69419","14100","13760","14100","13900"],["22/02/2024","1.01","14040","105469","14090","13960","14090","14040"],["25/02/2024","0.14","14060","255610","14100","14010","14040","14060"],["26/02/2024","1.42","14260","138070","14290","14000","14080","14260"],["28/02/2024","0.77","14370","61852","14470","14220","14260","14370"],["29/02/2024","1.95","14650","324265","14750","14350","14480","14650"],["03/03/2024","0.82","14770","24663","14980","14720","14980","14770"],["04/03/2024","-0.34","14720","32832","14900","14660","14770","14720"],["05/03/2024","0.95","14860","303929","14910","14720","14890","14860"],["06/03/2024","-0.27","14820","18224","14920","14800","14920","14820"],["07/03/2024","0","14820","27571","14900","14800","14890","14820"],["10/03/2024","-1.82","14550","77242","14820","14300","14820","14550"],["11/03/2024","1.03","14700","25878","14890","14670","14700","14700"],["12/03/2024","0.07","14710","358964","14890","14680","14890","14710"],["13/03/2024","1.5","14930","103289","15000","14720","14880","14930"],["14/03/2024","-1.41","14720","12957","14790","14680","14790","14720"],["17/03/2024","1.49","14940","179162","15050","14720","14780","14940"],["18/03/2024","0.2","14970","201002","15210","14920","15100","14970"],["19/03/2024","1.4","15180","28529","15440","15000","14970","15180"],["20/03/2024","0.72","15290","123113","15490","15190","15490","15290"],["21/03/2024","0.92","15430","249051","15600","15330","15490","15430"],["25/03/2024","0.97","15580","225796","15720","15110","15480","15580"],["26/03/2024","-0.64","15480","6194","15570","15330","15570","15480"],["27/03/2024","-1.81","15200","216826","15600","15000","15600","15200"],["28/03/2024","1.38","15410","8935","15800","15300","15800","15410"],["31/03/2024","0.19","15440","38603","15700","15290","15700","15440"],["01/04/2024","0.26","15480","371415","15760","15290","15400","15480"],["02/04/2024","-1.42","15260","104505","15650","15130","15650","15260"],["03/04/2024","-3.28","14760","127535","15720","14690","15720","14760"],["04/04/2024","-0.14","14740","21522","15450","14690","15450","14740"],["07/04/2024","1.49","14960","21689","15100","14810","15100","14960"],["08/04/2024","-0.27","14920","131215","15100","14840","15100","14920"],["09/04/2024","-0.74","14810","17479","14880","14400","14920","14810"],["10/04/2024","0.27","14850","135957","15050","14650","14650","14850"],["11/04/2024","0.47","14920","582079","15080","14670","14670","14920"],["14/04/2024","-1.41","14710","53088","15140","14660","15130","14710"],["15/04/2024","-0.34","14660","45601","14710","14590","14710","14660"],["16/04/2024","-1.91","14380","18548","14600","14360","14360","14380"],["17/04/2024","-3.76","13840","89711","15000","13740","15000","13840"],["18/04/2024","3.25","14290","1719","14400","14290","14400","14290"],["21/04/2024","1.12","14450","10408","15000","14330","15000","14450"],["24/04/2024","1.52","14670","28602","14990","14590","14990","14670"],["25/04/2024","1.5","14890","4617","14980","14720","14970","14890"],["30/04/2024","2.42","15250","195282","16000","15020","15100","15250"],["01/05/2024","1.9","15540","259538","15890","15260","15890","15540"],["02/05/2024","0.06","15550","12437","16100","15450","15540","15550"],["05/05/2024","0.32","15600","7176","15850","15520","15850","15600"],["06/05/2024","-0.19","15570","5605","15820","15450","15560","15570"],["07/05/2024","-3.73","14990","146800","15570","14010","15570","14990"],["08/05/2024","0.33","15040","110944","15160","14960","15140","15040"],["09/05/2024","0.2","15070","18088","15170","15060","15170","15070"],["12/05/2024","-0.33","15020","56783","15180","14990","15180","15020"],["15/05/2024","-0.53","14940","11356","15100","14800","15100","14940"],["16/05/2024","-0.6","14850","142319","14990","14200","14990","14850"],["19/05/2024","-4.04","14250","95392","15080","14100","15080","14250"],["20/05/2024","-1.12","14090","70917","14530","14000","14390","14090"],["21/05/2024","0","14090","16625","14520","14020","14520","14090"],["22/05/2024","2.27","14410","3601","14800","14310","14800","14410"],["23/05/2024","0.97","14550","68536","14640","14540","14640","14550"],["26/05/2024","-0.07","14540","6543","14550","14540","14550","14540"],["27/05/2024","0.14","14560","6552","14740","14490","14550","14560"],["28/05/2024","0.14","14580","5684","14750","14460","14740","14580"],["29/05/2024","-0.62","14490","2029","14590","14420","14590","14490"],["30/05/2024","0.07","14500","68136","14550","14480","14490","14500"],["02/06/2024","-0.97","14360","19815","14740","14300","14500","14360"],["03/06/2024","-0.07","14350","24542","14740","14210","14740","14350"],["04/06/2024","-0.7","14250","8979","14730","14190","14730","14250"],["05/06/2024","-0.98","14110","10019","14530","14000","14250","14110"],["06/06/2024","-0.78","14000","2799","14100","13910","14000","14000"],["09/06/2024","-2","13720","6588","13910","13620","13910","13720"],["10/06/2024","0","13720","268213","13900","13050","13900","13720"],["13/06/2024","0","13720","6916642","13900","13610","13720","13720"],["16/06/2024","-0.36","13670","953005","13900","13050","13900","13670"],["17/06/2024","1.68","13900","6132583","14000","13800","13900","13900"],["18/06/2024","-2.88","13500","427976","14000","13340","14000","13500"],["19/06/2024","-0.15","13480","308110","13910","13110","13910","13480"],["20/06/2024","-0.74","13380","33316","13880","13260","13400","13380"],["23/06/2024","-2.77","13010","92515","13440","12900","13380","13010"],["24/06/2024","0.85","13120","16931","13920","13010","13920","13120"],["25/06/2024","0.23","13150","10122","13650","13000","13110","13150"],["26/06/2024","1.29","13320","3863","13540","13140","13140","13320"],["27/06/2024","-0.08","13310","4393","13630","13230","13300","13310"],["01/07/2024","-2.4","12990","19835278","13690","12800","13690","12990"],["02/07/2024","0.92","13110","14164","13320","12950","13260","13110"],["03/07/2024","0.38","13160","312059","13680","13100","13680","13160"],["04/07/2024","2.74","13520","577359","13680","13180","13440","13520"],["07/07/2024","2.74","13890","304098","14110","13490","13700","13890"],["08/07/2024","0.29","13930","64432","14050","13760","14050","13930"],["09/07/2024","1.36","14120","252019","14350","14000","14350","14120"],["10/07/2024","0.14","14140","209212","14200","14000","14010","14140"],["11/07/2024","2.26","14460","102969","14560","14170","14170","14460"],["14/07/2024","-1.87","14190","245820","14990","13500","14700","14190"],["15/07/2024","0.14","14210","28416","14430","14170","14430","14210"],["16/07/2024","-0.49","14140","22901","14230","14070","14230","14140"],["17/07/2024","-2.55","13780","192572","14190","13500","14190","13780"],["18/07/2024","-2.32","13460","258626","13900","13400","13610","13460"],["21/07/2024","0.52","13530","43712","13710","13400","13710","13530"],["22/07/2024","-0.37","13480","11056","13790","13400","13790","13480"],["23/07/2024","0.22","13510","219512","13790","13480","13780","13510"],["24/07/2024","1.04","13650","14610","13790","13480","13790","13650"],["25/07/2024","0.29","13690","4380","14130","13620","13620","13690"],["28/07/2024","0.88","13810","3176","14170","13620","14170","13810"],["29/07/2024","-1.96","13540","52189","13820","13500","13820","13540"],["30/07/2024","-0.52","13470","38531","13890","13370","13540","13470"],["31/07/2024","-0.52","13400","111423","13710","13330","13710","13400"],["01/08/2024","-3.58","12920","313091","13500","12860","13100","12920"],["04/08/2024","0.08","12930","66870","13390","12790","13390","12930"],["05/08/2024","-3.02","12540","200005","12930","12450","12930","12540"],["06/08/2024","1.59","12740","87462","13000","12670","12700","12740"],["07/08/2024","1.49","12930","21718","13500","12850","13090","12930"],["08/08/2024","4.56","13520","3515","13640","13510","13640","13520"],["11/08/2024","0.3","13560","7322","13640","13520","13640","13560"],["12/08/2024","-3.91","13030","277442","13640","12900","13640","13030"],["14/08/2024","2.23","13320","74980","13620","13000","13030","13320"],["15/08/2024","0.3","13360","16568","13640","13300","13640","13360"],["18/08/2024","1.12","13510","2431","13640","13490","13640","13510"],["19/08/2024","-2.29","13200","646308","13560","12900","13560","13200"],["20/08/2024","4.17","13750","1121909","13750","13200","13330","13750"],["21/08/2024","-1.89","13490","64105","13990","13300","13990","13490"],["22/08/2024","1.11","13640","3409","13770","13610","13490","13640"],["25/08/2024","0.59","13720","2332","13750","13640","13640","13720"],["26/08/2024","0","13720","3567","13780","13650","13780","13720"],["27/08/2024","-0.22","13690","9995","13780","13620","13780","13690"],["28/08/2024","-1.1","13540","52125","13700","13300","13700","13540"],["29/08/2024","0.74","13640","1640","13700","13640","13700","13640"],["01/09/2024","0.95","13770","1247","13940","13840","13940","13770"],["02/09/2024","0.15","13790","4551","13940","13740","13940","13790"],["03/09/2024","-0.8","13680","107265","13800","13600","13800","13680"],["04/09/2024","-3.14","13250","52729","13720","13000","13680","13250"],["05/09/2024","2.34","13560","36076","13710","13400","13650","13560"],["10/09/2024","-0.15","13330","19856","13520","13200","13460","13330"],["11/09/2024","0.15","13350","7745","13570","13300","13570","13350"],["12/09/2024","0.3","13390","8838","13530","13340","13400","13390"],["15/09/2024","0.37","13440","2418","13590","13360","13590","13440"],["16/09/2024","-0.3","13400","3485","13440","13330","13440","13400"],["17/09/2024","-1.72","13170","196210","13400","13060","13400","13170"],["18/09/2024","-0.53","13100","87547","13340","13050","13340","13100"],["19/09/2024","0.23","13130","19429","13330","13070","13330","13130"],["22/09/2024","-0.38","13080","14257","13340","13000","13340","13080"],["23/09/2024","0.46","13140","11566","13190","13060","13190","13140"],["24/09/2024","0.46","13200","73741","13350","13190","13310","13200"],["25/09/2024","-0.15","13180","195346","13320","12920","13200","13180"],["26/09/2024","0.53","13250","135938","13460","13180","13350","13250"],["29/09/2024","2.42","13570","75363","13630","13270","13270","13570"],["30/09/2024","-2.28","13260","106277","13570","13150","13570","13260"],["01/10/2024","0.83","13370","32343","13650","13290","13290","13370"],["06/10/2024","-2.54","13030","132651","13460","12990","13460","13030"],["07/10/2024","1.46","13220","51566","13450","13180","13450","13220"],["08/10/2024","-1.13","13070","89582","13440","13000","13310","13070"],["09/10/2024","0.46","13130","223473","13430","13040","13070","13130"],["10/10/2024","-0.46","13070","16464","13320","13000","13320","13070"],["13/10/2024","2.52","13400","7101","13460","13300","13450","13400"],["14/10/2024","-1.79","13160","58217","13400","13000","13400","13160"],["15/10/2024","0.84","13270","9558","13390","13170","13390","13270"],["20/10/2024","1.13","13420","338117","13510","13270","13400","13420"],["21/10/2024","1.04","13560","160491","13740","13460","13490","13560"],["22/10/2024","0","13560","21286","13680","13520","13560","13560"],["27/10/2024","-0.15","13540","19220","13640","13530","13640","13540"],["28/10/2024","-1.03","13400","14074","13600","13360","13570","13400"],["29/10/2024","0.97","13530","454544","13620","13250","13400","13530"],["30/10/2024","1.03","13670","102902","13690","13590","13650","13670"],["31/10/2024","4.1","14230","661218","14380","13590","13670","14230"],["03/11/2024","1.55","14450","20812","14630","14310","14400","14450"],["04/11/2024","0.14","14470","88508","14500","14180","14480","14470"],["05/11/2024","-0.28","14430","77581","14890","14420","14890","14430"],["06/11/2024","0.83","14550","8730","14820","14450","14720","14550"],["07/11/2024","0.48","14620","5556","14690","14540","14550","14620"],["10/11/2024","0.48","14690","386480","14870","14220","14800","14690"],["11/11/2024","0.54","14770","68596","14990","14700","14990","14770"],["12/11/2024","0","14770","306330","14870","14700","14700","14770"],["13/11/2024","0.07","14780","57657","14890","14650","14770","14780"],["14/11/2024","-0.88","14650","24320","14790","14640","14780","14650"],["17/11/2024","0.68","14750","521642","14750","14510","14740","14750"],["18/11/2024","2.17","15070","1216695","15290","14240","14800","15070"],["19/11/2024","-0.46","15000","1052103","15250","14990","15190","15000"],["20/11/2024","0.93","15140","156486","15300","15000","15000","15140"],["21/11/2024","2.71","15550","419955","15700","15350","15350","15550"],["24/11/2024","0.13","15570","18835","15700","15500","15700","15570"],["25/11/2024","-0.58","15480","13776","15700","15410","15700","15480"],["26/11/2024","0.9","15620","171300","15880","15560","15710","15620"],["27/11/2024","-0.51","15540","15541","15890","15450","15890","15540"],["28/11/2024","0.06","15550","127385","15900","15490","15900","15550"],["01/12/2024","1.8","15830","10921","15910","15800","15550","15830"],["02/12/2024","1.71","16100","85364","16280","15910","15830","16100"],["03/12/2024","4.47","16820","231332","16940","16290","16300","16820"],["04/12/2024","1.9","17140","73535","17370","16550","17200","17140"],["05/12/2024","1.63","17420","170320","17640","16790","17140","17420"],["08/12/2024","0.98","17590","58036","17600","17560","17420","17590"],["09/12/2024","3.35","18180","353232","18350","17500","17590","18180"],["10/12/2024","1.05","18370","157411","18460","18000","18460","18370"],["11/12/2024","0.11","18390","232271","18630","18240","18370","18390"],["12/12/2024","0.87","18550","17438","18660","18510","18550","18550"],["15/12/2024","0.16","18580","746","18650","18640","18550","18580"],["16/12/2024","2.15","18980","109009","19150","18620","18650","18980"],["17/12/2024","1","19170","24922","19690","19160","18980","19170"],["18/12/2024","-0.05","19160","8623","19170","19160","19170","19160"],["19/12/2024","-0.57","19050","26291","19160","19000","19050","19050"],["22/12/2024","0","19050","0","19050","19050","19050","19050"],["23/12/2024","-1.73","18720","182335","19050","18400","19050","18720"],["24/12/2024","0.8","18870","6605","18960","18720","18720","18870"],["25/12/2024","-3.02","18300","102657","18720","18110","18870","18300"],["26/12/2024","-1.48","18030","43176","18990","18000","18200","18030"],["29/12/2024","-4.16","17280","136005","17900","17220","18030","17280"],["30/12/2024","-3.59","16660","186771","17780","16610","17780","16660"],["31/12/2024","-0.06","16650","148387","17160","16300","16660","16650"],["01/01/2025","0.42","16720","195169","16900","16720","16650","16720"],["02/01/2025","3.83","17360","29157","17450","16790","16720","17360"],["05/01/2025","3.05","17890","2147","17970","17730","17360","17890"],["06/01/2025","0.45","17970","58498","18000","17790","17890","17970"],["07/01/2025","0","17970","6827","17970","17920","17970","17970"],["08/01/2025","-1.5","17700","56115","17960","17590","17970","17700"],["09/01/2025","0.17","17730","14362","17760","17700","17700","17730"],["12/01/2025","-0.06","17720","9925","17760","17660","17760","17720"],["13/01/2025","-0.11","17700","124254","17700","17700","17700","17700"],["14/01/2025","-0.56","17600","2993","17610","17590","17700","17600"],["15/01/2025","1.14","17800","117442","17950","17600","17600","17800"],["16/01/2025","0.22","17840","8205","17860","17800","17800","17840"],["19/01/2025","0.9","18000","207880","18080","17960","18000","18000"],["20/01/2025","0.17","18030","454964","18250","17800","18000","18030"],["21/01/2025","4.55","18850","285752","18920","18030","18030","18850"],["22/01/2025","-0.69","18720","35008","18980","18550","18850","18720"],["23/01/2025","-0.05","18710","13284","18970","18680","18720","18710"],["26/01/2025","0.05","18720","123900","18990","18700","18710","18720"],["27/01/2025","-0.16","18690","28976","18710","18660","18710","18690"],["28/01/2025","-0.27","18640","1303","18610","18610","18690","18640"],["29/01/2025","0.05","18650","5594","18700","18610","18700","18650"],["30/01/2025","-1.18","18430","62643","18700","18400","18650","18430"],["02/02/2025","-1.09","18230","35731","18980","18130","18430","18230"],["03/02/2025","0.16","18260","104394","18800","18200","18230","18260"],["04/02/2025","1.31","18500","84047","18780","18100","18260","18500"],["05/02/2025","2.49","18960","68394","19320","18710","18880","18960"],["06/02/2025","0","18960","10427","19000","18920","19000","18960"],["09/02/2025","0.69","19090","281495","19200","18860","19200","19090"],["10/02/2025","0.16","19120","5735","19300","19090","19090","19120"],["11/02/2025","-0.73","18980","61280","19310","17970","19310","18980"],["12/02/2025","0.26","19030","7994","19300","19020","19300","19030"],["13/02/2025","1.1","19240","177116","19460","19040","19100","19240"],["16/02/2025","0.42","19320","119837","19670","19240","19500","19320"],["17/02/2025","0.41","19400","100797","19690","19210","19320","19400"],["18/02/2025","-0.41","19320","6568","19340","19260","19400","19320"],["19/02/2025","-0.47","19230","257251","19480","19000","19480","19230"],["20/02/2025","0","19230","19807","19390","19110","19390","19230"],["23/02/2025","0.47","19320","25118","19470","19190","19470","19320"],["24/02/2025","-0.52","19220","6728","19390","19030","19390","19220"],["25/02/2025","-2.71","18700","172889","19160","18650","19220","18700"],["26/02/2025","0.11","18720","96849","19360","18410","18700","18720"],["27/02/2025","-0.32","18660","75976","18910","18480","18720","18660"],["02/03/2025","1.34","18910","24209","19200","18850","18660","18910"],["03/03/2025","-1.69","18590","157905","19100","18470","18910","18590"],["04/03/2025","0.65","18710","7296","18910","18600","18590","18710"],["05/03/2025","1.98","19080","1725","19180","19160","18710","19080"],["06/03/2025","-1.36","18820","6586","19350","18700","19350","18820"],["09/03/2025","-1.12","18610","70541","19120","18300","19120","18610"],["10/03/2025","-0.27","18560","155767","18780","18000","18610","18560"],["11/03/2025","0.16","18590","8363","18900","18300","18900","18590"],["12/03/2025","1.18","18810","28777","18890","18690","18590","18810"],["13/03/2025","0.43","18890","740499","19870","18720","18810","18890"],["17/03/2025","-0.61","19450","18093","19780","19250","19570","19450"],["18/03/2025","0.62","19570","4893","19690","19520","19450","19570"],["19/03/2025","-1.74","19230","62938","19550","19180","19570","19230"],["20/03/2025","0.57","19340","4061","19780","19190","19780","19340"],["23/03/2025","-8.48","17700","63013","19260","17200","19340","17700"],["24/03/2025","2.37","18120","185129","19070","17700","17700","18120"],["25/03/2025","2.7","18610","83573","19000","18250","18120","18610"],["26/03/2025","1.13","18820","94634","19390","18700","18610","18820"],["30/03/2025","-0.43","18600","2976","18990","18440","18990","18600"],["31/03/2025","-1.67","18290","41691","19200","18100","19200","18290"],["01/04/2025","3.12","18860","99072","19200","18390","18400","18860"],["02/04/2025","-2.12","18460","141207","19360","18180","19360","18460"],["03/04/2025","-2.76","17950","649349","18830","17050","18830","17950"],["06/04/2025","-1.73","17640","165483","17930","17300","17950","17640"],["07/04/2025","-0.79","17500","6825","17500","17500","17640","17500"],["08/04/2025","7.77","18860","111375","18900","17500","17500","18860"],["09/04/2025","0.42","18940","5871","19330","18810","18860","18940"],["10/04/2025","0.26","18990","52610","19380","18880","19000","18990"],["14/04/2025","0.47","19080","8015","19390","18990","18990","19080"],["15/04/2025","0.26","19130","6312","19390","18980","19380","19130"],["16/04/2025","0.52","19230","2116","19380","19120","19380","19230"],["17/04/2025","-0.94","19050","26858","19380","19000","19380","19050"],["20/04/2025","0.52","19150","2682","19240","19120","19240","19150"],["21/04/2025","-0.47","19060","9150","19130","19000","19150","19060"],["22/04/2025","-1.15","18840","4898","19060","18800","19060","18840"],["23/04/2025","1.27","19080","445642","19490","18540","19090","19080"],["24/04/2025","-2.2","18660","130559","19360","18420","18510","18660"],["27/04/2025","-0.38","18590","24909","19410","18400","19410","18590"],["28/04/2025","2.31","19020","121229","19490","18560","19320","19020"],["29/04/2025","1.79","19360","33099","19470","19130","19470","19360"],["04/05/2025","-1.14","19140","12822","19890","18960","19890","19140"],["05/05/2025","1.88","19500","83537","19500","19190","19490","19500"],["06/05/2025","-0.21","19460","83498","19710","19440","19500","19460"],["07/05/2025","-0.1","19440","56582","19850","19300","19850","19440"],["08/05/2025","1.13","19660","141519","19870","19300","19440","19660"],["11/05/2025","-0.05","19650","19458","19860","19290","19860","19650"],["12/05/2025","0.56","19760","1190","19840","19840","19840","19760"],["13/05/2025","-2.33","19300","16787","19830","19120","19830","19300"],["14/05/2025","0.31","19360","3292","19480","19320","19480","19360"],["15/05/2025","0.05","19370","18398","19480","19300","19480","19370"],["18/05/2025","0","19370","27125","19470","19370","19470","19370"],["19/05/2025","-0.77","19220","105194","19410","19170","19410","19220"],["20/05/2025","-1.14","19000","10448","19000","18990","19220","19000"],["21/05/2025","0.79","19150","6126","19380","19000","19380","19150"],["22/05/2025","-1.41","18880","24353","19330","18780","19330","18880"],["25/05/2025","0.85","19040","2666","19200","18990","19200","19040"],["26/05/2025","0.79","19190","1159","19360","19270","19040","19190"],["27/05/2025","0.31","19250","6931","19470","19160","19190","19250"],["28/05/2025","-0.78","19100","132904","19100","19010","19250","19100"],["29/05/2025","0","19100","894468","19480","19090","19480","19100"],["03/06/2025","0","19100","4203","19870","18780","19870","19100"],["04/06/2025","-0.42","19020","18642","19100","18980","19100","19020"],["05/06/2025","-1.64","18650","214810","19600","18130","19600","18650"],["08/06/2025","1.98","19020","173952","19480","18700","19400","19020"],["09/06/2025","-0.21","18980","91132","19490","18670","19490","18980"],["10/06/2025","-0.9","18810","72618","19280","18620","18980","18810"],["11/06/2025","2.82","19340","105378","19430","19070","19380","19340"],["12/06/2025","-2.12","18930","48947","19420","18910","19420","18930"],["15/06/2025","1.32","19180","18029","19420","18880","18880","19180"],["16/06/2025","0.05","19190","20537","19420","19180","19200","19190"],["17/06/2025","3.7","19900","228872","20380","19420","19420","19900"],["18/06/2025","-1.31","19640","65939","20100","19590","20100","19640"],["19/06/2025","0.05","19650","11398","19990","19640","19990","19650"],["22/06/2025","1.88","20020","150891","20200","19980","20200","20020"],["23/06/2025","-0.35","19950","48705","20200","19700","20200","19950"],["24/06/2025","2.86","20520","341432","20850","20000","20000","20520"],["25/06/2025","2.39","21010","157600","21200","20330","20850","21010"],["26/06/2025","1.09","21240","111542","21500","21010","21010","21240"],["29/06/2025","3.67","22020","215837","22330","21200","21240","22020"],["30/06/2025","2.23","22510","500670","22960","22030","22490","22510"],["01/07/2025","3.82","23370","246168","23900","22200","23000","23370"],["02/07/2025","3.47","24180","222787","24500","23350","23370","24180"],["03/07/2025","-2.27","23630","323423","24580","23570","24180","23630"],["06/07/2025","1.9","24080","37058","24500","23620","23630","24080"],["07/07/2025","1.04","24330","81635","24970","24220","24580","24330"],["08/07/2025","-1.48","23970","531732","24960","23660","24330","23970"],["09/07/2025","-1.17","23690","712194","24750","22800","24730","23690"],["10/07/2025","1.48","24040","167535","24480","23690","23690","24040"],["13/07/2025","0.21","24090","66753","24420","23980","24040","24090"],["14/07/2025","0.25","24150","10869","24400","24010","24400","24150"],["15/07/2025","-0.08","24130","31368","24400","24100","24400","24130"],["16/07/2025","-0.21","24080","21428","24350","23990","24350","24080"],["17/07/2025","3.9","25020","764840","25130","23980","24080","25020"],["20/07/2025","1.48","25390","366930","25500","25300","25300","25390"],["21/07/2025","1.3","25720","290528","25980","25440","25980","25720"],["22/07/2025","2.06","26250","213458","26270","25700","26100","26250"],["23/07/2025","4.69","27480","466653","27590","26410","26500","27480"],["24/07/2025","-0.22","27420","90005","27480","27260","27480","27420"],["27/07/2025","-0.33","27330","199867","27490","27000","27000","27330"],["28/07/2025","-4.35","26140","153239","27330","26020","27330","26140"],["29/07/2025","-0.11","26110","73903","26790","25940","26140","26110"],["30/07/2025","-1.07","25830","167436","26630","25800","26110","25830"],["31/07/2025","-2.09","25290","187418","26320","24940","26320","25290"],["04/08/2025","-3.48","24410","84494","26560","24360","26560","24410"],["05/08/2025","-3.11","23650","110328","24410","22770","24410","23650"],["06/08/2025","-0.25","23590","101180","23780","23440","23650","23590"],["07/08/2025","-0.08","23570","24513","23670","23440","23670","23570"],["10/08/2025","0.08","23590","59441","23590","23570","23570","23590"],["11/08/2025","-0.72","23420","46088","23420","23330","23590","23420"],["12/08/2025","-1.75","23010","37969","23420","22900","23420","23010"],["13/08/2025","2.3","23540","82062","23590","23330","23590","23540"],["14/08/2025","-0.04","23530","25416","23590","23430","23590","23530"],["17/08/2025","0.3","23600","454300","23650","23550","23600","23600"],["18/08/2025","-0.08","23580","17684","23590","23500","23600","23580"],["19/08/2025","-0.34","23500","145940","23600","23420","23600","23500"],["20/08/2025","-2.13","23000","167245","23600","22620","23600","23000"],["21/08/2025","2.48","23570","366054","23640","23210","23390","23570"],["24/08/2025","5.43","24850","241515","25430","23670","23670","24850"],["25/08/2025","-1.29","24530","473072","25660","24260","25200","24530"],["26/08/2025","-6.2","23010","305993","25000","22690","25000","23010"],["27/08/2025","2.35","23550","116439","23930","23410","23930","23550"],["28/08/2025","1.91","24000","67152","24000","23800","24000","24000"],["31/08/2025","3.25","24780","8176","24800","24000","24000","24780"],["01/09/2025","1.98","25270","85254","26100","24850","24850","25270"],["02/09/2025","-1.11","24990","130353","25510","24590","25510","24990"],["03/09/2025","2.76","25680","131469","25980","25140","25980","25680"],["04/09/2025","1.29","26010","54875","26300","25940","26000","26010"],["07/09/2025","2","26530","9550","26530","26520","26530","26530"],["08/09/2025","-0.04","26520","37122","26530","26430","26530","26520"],["09/09/2025","-0.45","26400","41978","26520","26350","26520","26400"],["10/09/2025","-1.36","26040","15622","26120","25990","26120","26040"],["11/09/2025","-0.65","25870","31557","26560","25490","25500","25870"],["14/09/2025","-0.27","25800","9804","25800","25800","25870","25800"],["15/09/2025","0","25800","70943","26000","25770","26000","25800"],["16/09/2025","-4.53","24630","178469","25800","24530","25800","24630"],["17/09/2025","-0.37","24540","4171","24630","24430","24630","24540"],["18/09/2025","3.26","25340","56369","25770","24650","25770","25340"],["21/09/2025","-3.71","24400","72692","25950","24000","25950","24400"],["25/09/2025","-3.48","23550","380438","25860","22760","25860","23550"],["28/09/2025","6.58","25100","14812","25430","24990","25430","25100"],["29/09/2025","0.12","25130","192468","25270","24990","25230","25130"],["30/09/2025","4.26","26200","904886","26350","25200","25900","26200"],["05/10/2025","3.02","26990","388523","27970","26220","27970","26990"],["08/10/2025","4.08","28090","463222","28890","27260","27940","28090"],["09/10/2025","1.92","28630","64726","28900","28390","28900","28630"],["12/10/2025","-2.9","27800","7228","28630","27340","28630","27800"],["15/10/2025","0.5","27940","188252","28950","27720","28580","27940"],["16/10/2025","-0.57","27780","447995","27790","26500","27940","27780"],["19/10/2025","-0.04","27770","169898","28740","27630","27800","27770"],["20/10/2025","0","27770","1149222","28200","27610","27770","27770"],["21/10/2025","1.3","28130","763664","28600","26610","28600","28130"],["22/10/2025","1.96","28680","98901","28830","28400","28830","28680"],["23/10/2025","-0.07","28660","93162","28680","28490","28680","28660"],["26/10/2025","0","28660","0","28660","28660","28660","28660"],["27/10/2025","1.81","29180","185884","29200","28680","28680","29180"],["28/10/2025","-1.27","28810","136511","29000","28770","28800","28810"],["29/10/2025","0.17","28860","325478","29010","28460","28810","28860"],["30/10/2025","1.04","29160","234849","29280","28840","29230","29160"],["02/11/2025","0.07","29180","30646","29490","29100","29490","29180"],["03/11/2025","0.07","29200","157073","29210","28820","29180","29200"],["04/11/2025","-0.17","29150","45816","29950","29000","29950","29150"],["05/11/2025","0.41","29270","85660","29920","28500","29920","29270"],["06/11/2025","1.81","29800","456852","30060","28810","30050","29800"],["09/11/2025","-0.03","29790","55998","29890","29680","29800","29790"],["10/11/2025","0.23","29860","127608","30450","29470","30450","29860"],["11/11/2025","0.7","30070","93745","30360","29000","29000","30070"],["12/11/2025","1.2","30430","347007","30690","30090","30090","30430"],["13/11/2025","0.56","30600","307633","30690","30110","30600","30600"],["16/11/2025","0.85","30860","170732","31360","30580","30720","30860"],["17/11/2025","0.26","30940","105555","31470","30420","31180","30940"],["18/11/2025","-1","30630","72409","30940","30400","30940","30630"],["19/11/2025","-1.96","30030","27927","30440","29900","30440","30030"],["20/11/2025","-1.8","29490","146556","31220","29010","31220","29490"],["23/11/2025","-1.32","29100","160594","30670","29000","30670","29100"],["24/11/2025","1.48","29530","83394","30490","29100","29100","29530"],["25/11/2025","3.35","30520","128199","31010","29520","29530","30520"],["26/11/2025","-4.49","29150","2214493","30900","28630","30900","29150"],["27/11/2025","-0.17","29100","72525","29150","28850","29150","29100"],["30/11/2025","3.68","30170","135360","30350","29350","29990","30170"],["01/12/2025","-0.6","29990","104866","30200","29970","30170","29990"],["02/12/2025","2.8","30830","262891","31000","30500","30990","30830"],["03/12/2025","-2.76","29980","123871","30830","29370","30830","29980"],["04/12/2025","2.47","30720","93568","30800","29990","30800","30720"],["07/12/2025","-0.03","30710","173313","31050","30610","31050","30710"],["08/12/2025","-0.1","30680","174503","31300","30060","31000","30680"],["09/12/2025","-1.47","30230","137492","30980","30090","30710","30230"],["10/12/2025","-0.76","30000","1347828","30830","29720","30830","30000"],["11/12/2025","-2.07","29380","99601","30470","29160","30470","29380"],["14/12/2025","2.08","29990","21294","30000","29930","30000","29990"],["15/12/2025","-0.3","29900","34948","29970","29510","29990","29900"],["16/12/2025","-1.1","29570","177748","29890","29290","29900","29570"],["17/12/2025","-2.27","28900","243574","29500","28690","29570","28900"],["18/12/2025","-0.14","28860","122723","29240","28680","28900","28860"],["21/12/2025","-0.62","28680","121037","28930","28500","28860","28680"],["22/12/2025","-0.49","28540","90173","28880","28500","28680","28540"],["23/12/2025","-0.32","28450","146586","28900","27700","28900","28450"],["24/12/2025","0.18","28500","461040","28550","27900","28550","28500"],["25/12/2025","-0.07","28480","21931","29000","27110","29000","28480"],["28/12/2025","-0.63","28300","198171","29340","27710","28480","28300"],["29/12/2025","-6.22","26540","901940","28530","26000","28300","26540"],["30/12/2025","-2.11","25980","313612","27850","25740","27850","25980"],["31/12/2025","-5.31","24600","3131681","25980","24570","25980","24600"],["01/01/2026","2.68","25260","11492900","26000","24350","24620","25260"],["05/01/2026","5.38","26620","677954","26980","25260","25260","26620"],["06/01/2026","-0.53","26480","403028","28200","25900","26700","26480"],["07/01/2026","-3.97","25430","296171","26560","24500","26560","25430"],["08/01/2026","-1.69","25000","400029","25430","24680","25430","25000"],["12/01/2026","0.16","25280","131456","25620","25240","25240","25280"],["13/01/2026","-0.16","25240","31808","25280","25000","25280","25240"],["14/01/2026","-1.11","24960","455183","25240","24500","25240","24960"],["15/01/2026","1.88","25430","104765","25950","25070","25950","25430"],["19/01/2026","0.2","25160","26416","26090","25100","26090","25160"],["20/01/2026","0.64","25320","27092","25610","25110","25160","25320"],["21/01/2026","-1.15","25030","41352","25570","24700","25320","25030"],["22/01/2026","0.64","25190","32731","25400","25000","25000","25190"],["26/01/2026","2.94","25930","152516","26000","24800","25250","25930"],["27/01/2026","0.42","26040","26041","26200","25870","26200","26040"],["28/01/2026","0.04","26050","8074","26050","26040","26040","26050"],["29/01/2026","-1.69","25610","73734","25970","24570","26050","25610"],["02/02/2026","0.23","25640","80956","25810","25570","25580","25640"],["03/02/2026","2.81","26360","426956","26600","25640","25640","26360"],["04/02/2026","1.06","26640","800492","27000","26000","26360","26640"],["05/02/2026","0.68","26820","749687","27050","26020","26640","26820"],["09/02/2026","0.64","26920","28804","27080","26820","26750","26920"],["10/02/2026","0.41","27030","71923","27200","26920","26920","27030"],["11/02/2026","0.22","27090","21941","27120","27080","27030","27090"],["12/02/2026","-0.33","27000","123876","27200","26990","27090","27000"],["16/02/2026","-0.74","26800","143527","26990","26500","26510","26800"],["17/02/2026","-0.67","26620","2396","26750","26160","26800","26620"],["18/02/2026","-1.69","26170","123728","27340","26100","26620","26170"],["19/02/2026","-1.49","25780","139509","26010","25300","26170","25780"],["23/02/2026","-2.51","25260","152841","25500","25000","25910","25260"],["24/02/2026","-0.24","25200","57269","25260","24950","25260","25200"],["25/02/2026","2.02","25710","132802","25790","24700","25200","25710"],["26/02/2026","0.31","25790","684943","25810","25690","25710","25790"],["02/03/2026","2.52","26440","541232","26900","25960","25960","26440"],["04/03/2026","5.11","27790","455545","28350","26010","26440","27790"],["05/03/2026","1.58","28230","103457","28790","28120","27790","28230"],["09/03/2026","2.01","29490","880755","29740","28720","28910","29490"],["10/03/2026","2.24","30150","367463","31300","29230","29490","30150"],["11/03/2026","-6.24","28270","87901","29890","28000","30150","28270"],["12/03/2026","-0.6","28100","64942","28270","27680","28270","28100"],["16/03/2026","-0.04","27900","57779","28200","27790","27910","27900"],["17/03/2026","-2.47","27210","39454","27840","27100","27900","27210"],["18/03/2026","-0.26","27140","79579","27500","27000","27210","27140"],["19/03/2026","-0.22","27080","23834","27140","27050","27140","27080"],["23/03/2026","-1.4","25990","98316","26560","25800","26360","25990"],["24/03/2026","0.31","26070","58070","26070","25900","25990","26070"],["25/03/2026","0.46","26190","113983","26610","25930","26070","26190"],["26/03/2026","-3.02","25400","559771","26180","25300","26180","25400"],["30/03/2026","-3","24240","1481236","24850","24080","24850","24240"],["31/03/2026","8.91","26400","212764","26430","24220","24240","26400"],["06/04/2026","2.41","27180","81001","27180","26700","26540","27180"],["09/04/2026","-2.83","26410","184036","26890","26060","26850","26410"],["13/04/2026","-0.38","26520","20948","26620","26010","26620","26520"],["14/04/2026","2.79","27260","110699","27530","26100","26100","27260"],["15/04/2026","4.04","28360","187348","28900","27340","27340","28360"],["16/04/2026","-0.92","28100","599723","28600","27290","28360","28100"],["20/04/2026","-4.88","27090","541904","28400","26900","28200","27090"],["23/04/2026","0.52","27230","207572","28720","26800","28720","27230"],["27/04/2026","-2.42","26570","381416","27500","26550","27230","26570"],["28/04/2026","3.61","27530","72123","27810","26800","26570","27530"],["29/04/2026","-1.85","27020","296838","27530","27000","27530","27020"],["30/04/2026","-0.81","26800","282018","27270","26000","27020","26800"],["04/05/2026","-0.71","26610","98386","27000","26200","26800","26610"],["05/05/2026","2.59","27300","46850","27800","27000","26610","27300"],["06/05/2026","3.66","28300","367534","28500","27300","27300","28300"],["07/05/2026","2.4","28980","47820","29080","28360","28300","28980"],["11/05/2026","2.3","29740","352197","30100","28480","29070","29740"],["12/05/2026","-0.84","29490","259006","29740","29200","29740","29490"],["13/05/2026","1.12","29820","792311","30400","28620","29490","29820"],["14/05/2026","-2.25","29150","311062","29990","27630","29820","29150"],["18/05/2026","-1.52","28570","170268","29000","27640","29010","28570"],["19/05/2026","-0.88","28320","88305","28710","27990","28570","28320"],["20/05/2026","-0.18","28270","380434","29000","28210","28320","28270"],["25/05/2026","-2.62","27530","387489","29750","27130","28270","27530"],["26/05/2026","-0.18","27480","271271","27940","26750","27530","27480"],["27/05/2026","0.36","27580","124103","27760","27450","27480","27580"],["28/05/2026","3.81","28630","357828","29350","27190","27580","28630"],["01/06/2026","1.09","29790","583708","30630","28320","28920","29790"],["02/06/2026","0","29790","211551","30200","29630","29790","29790"],["03/06/2026","0.5","29940","221614","30070","28760","29790","29940"],["04/06/2026","1.84","30490","464987","30570","30240","29940","30490"],["08/06/2026","1.2","31220","760476","31360","30130","30800","31220"],["09/06/2026","1.73","31760","1184419","33030","31550","31220","31760"],["10/06/2026","-0.06","31740","257685","32490","31180","31750","31740"],["11/06/2026","-1.23","31350","23827","31690","30700","31740","31350"],["15/06/2026","-2.99","29890","868104","31100","29750","30810","29890"],["16/06/2026","-2.21","29230","266789","30260","28710","29890","29230"],["17/06/2026","-4.48","27920","451565","28800","27210","29230","27920"],["18/06/2026","-0.68","27730","38582","27920","27390","27920","27730"],["22/06/2026","-3.88","25790","86266","27000","25370","26830","25790"],["23/06/2026","0.19","25840","194873","25990","25050","25790","25840"],["24/06/2026","2.71","26540","86231","26760","26000","25840","26540"],["25/06/2026","1.92","27050","142592","27090","26660","26540","27050"],["29/06/2026","-0.37","26950","206071","27110","26720","27050","26950"],["30/06/2026","0.04","26960","35433","27500","26800","27500","26960"],["01/07/2026","0.41","27070","17052","27250","27040","26960","27070"],["02/07/2026","-1.81","26580","11962","26990","26530","27070","26580"],["06/07/2026","0.63","27100","1189145","28000","27000","26930","27100"],["07/07/2026","0","27100","0","27100","27100","27100","27100"],["08/07/2026","-4.35","25920","34991","26910","25770","27100","25920"],["09/07/2026","-3.55","25000","1089104","26390","25000","25000","25000"],["13/07/2026","-0.24","24790","94026","25550","24200","24990","24790"],["14/07/2026","-0.81","24590","65476","25190","24200","24600","24590"],["15/07/2026","-1.71","24170","547825","25250","24000","24650","24170"],["16/07/2026","-1.37","23840","715047","25200","23290","24170","23840"],["20/07/2026","-0.52","24930","199830","25070","24460","25010","24930"],["21/07/2026","0.24","24990","30493","25000","24920","24930","24990"],["22/07/2026","1.2","25290","106417","25390","24800","24990","25290"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלרוב נדלן
מספר נייר
387019
סימול
אלרנד
ISIN
IL0003870198
חברה
אלרוב נדל"ן
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
