נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-1.24","2636.294","3801415","3323","3275","3303","3278"],["24/07/2016","-1.07","2608.1456","1592398","3300","3240","3280","3243"],["25/07/2016","2.04","2661.2256","4717509","3340","3227","3245","3309"],["26/07/2016","1.39","2698.2205","3864739","3361","3305","3318","3355"],["27/07/2016","-0.86","2674.8975","2562415","3361","3319","3350","3326"],["28/07/2016","-1.2","2642.7277","3061575","3346","3280","3344","3286"],["31/07/2016","1.73","2688.5695","1782764","3345","3292","3296","3343"],["01/08/2016","3.23","2775.4272","14644049","3464","3347","3347","3451"],["02/08/2016","0.12","2778.6444","14194601","3515","3440","3444","3455"],["03/08/2016","0.72","2798.7501","13293477","3498","3438","3458","3480"],["04/08/2016","0.06","2800.3587","16926621","3519","3460","3462","3482"],["07/08/2016","0.63","2818.052","2514637","3520","3484","3484","3504"],["08/08/2016","0.23","2824.4857","5991564","3540","3484","3485","3512"],["09/08/2016","1.54","2867.9147","8029056","3579","3531","3549","3566"],["10/08/2016","0.11","2871.1316","13641073","3602","3545","3581","3570"],["11/08/2016","0.56","2887.2165","17231516","3624","3570","3570","3590"],["15/08/2016","0.42","2899.28","8256270","3635","3582","3610","3605"],["16/08/2016","-0.55","2883.1954","10469498","3616","3582","3616","3585"],["17/08/2016","-1.2","2848.6131","4427075","3600","3533","3585","3542"],["18/08/2016","1.21","2883.1954","6600990","3600","3540","3540","3585"],["21/08/2016","-1.48","2840.5707","4169625","3601","3530","3585","3532"],["22/08/2016","1.64","2887.2165","11809482","3615","3540","3556","3590"],["23/08/2016","1.31","2925.0156","13095302","3666","3592","3592","3637"],["24/08/2016","2.23","2990.1588","11665171","3733","3637","3665","3718"],["25/08/2016","-0.48","2975.6828","6736867","3750","3675","3715","3700"],["28/08/2016","-0.68","2955.5767","4123378","3700","3655","3700","3675"],["29/08/2016","-3.07","2864.6976","11216206","3670","3560","3670","3562"],["30/08/2016","-0.84","2840.5707","5431925","3577","3520","3567","3532"],["31/08/2016","-2.49","2769.7977","8189796","3530","3430","3530","3444"],["01/09/2016","0.17","2774.6231","10911489","3462","3377","3460","3450"],["04/09/2016","-0.41","2763.2916","3588478","3499","3405","3460","3411"],["05/09/2016","0.94","2789.2153","6615720","3465","3411","3413","3443"],["06/09/2016","0.81","2811.8982","6715532","3492","3425","3445","3471"],["07/09/2016","1.64","2858.0746","6247668","3542","3453","3480","3528"],["08/09/2016","-1.19","2824.0501","2750617","3544","3470","3544","3486"],["11/09/2016","-3.41","2727.6466","7182498","3420","3354","3415","3367"],["12/09/2016","-0.65","2709.8244","8636543","3388","3318","3350","3345"],["13/09/2016","-1.14","2679.04","9921787","3368","3301","3341","3307"],["14/09/2016","1.54","2720.3555","16759927","3358","3261","3305","3358"],["15/09/2016","1.01","2747.8994","6948560","3392","3345","3360","3392"],["18/09/2016","2.36","2812.7081","5015157","3490","3417","3430","3472"],["19/09/2016","0.81","2835.3916","3426377","3510","3471","3500","3500"],["20/09/2016","-0.71","2815.1386","6220135","3550","3456","3500","3475"],["21/09/2016","0.12","2818.3793","5310913","3550","3413","3420","3479"],["22/09/2016","1.52","2861.315","4160695","3568","3490","3510","3532"],["25/09/2016","0.48","2875.0871","1711746","3551","3532","3540","3549"],["26/09/2016","-0.93","2848.3534","2331438","3549","3499","3549","3516"],["27/09/2016","-2.45","2778.6837","3852029","3530","3421","3512","3430"],["28/09/2016","0.29","2786.7847","3388686","3487","3410","3449","3440"],["29/09/2016","-1.4","2747.8994","3802720","3460","3378","3440","3392"],["05/10/2016","-0.24","2741.4186","3766283","3414","3371","3393","3384"],["06/10/2016","-2.19","2681.4702","5579379","3375","3310","3375","3310"],["09/10/2016","0","2681.4702","5198222","3339","3271","3313","3310"],["10/10/2016","1.21","2713.8749","9991172","3364","3303","3308","3350"],["13/10/2016","-2.99","2632.8634","6785534","3345","3232","3345","3250"],["18/10/2016","0.49","2645.8255","1652933","3271","3247","3252","3266"],["19/10/2016","1.87","2695.2423","5545251","3327","3260","3270","3327"],["20/10/2016","-0.51","2681.4702","2614832","3331","3297","3327","3310"],["25/10/2016","0.57","2696.8623","6598494","3364","3280","3330","3329"],["26/10/2016","0.57","2712.2544","2690824","3362","3289","3310","3348"],["27/10/2016","0.96","2738.1782","8376096","3450","3321","3321","3380"],["30/10/2016","-2.54","2668.5085","2634343","3379","3281","3379","3294"],["31/10/2016","0.18","2673.3691","3076648","3329","3293","3299","3300"],["01/11/2016","-0.79","2652.3065","3689894","3318","3265","3305","3274"],["02/11/2016","-2.26","2592.358","7099556","3260","3176","3251","3200"],["03/11/2016","0.53","2606.1298","3174277","3250","3180","3190","3217"],["06/11/2016","-0.25","2599.6487","1394217","3250","3180","3190","3209"],["07/11/2016","1.68","2643.3952","8749851","3272","3235","3250","3263"],["08/11/2016","-0.67","2625.5724","2462268","3293","3231","3275","3241"],["09/11/2016","-2.65","2555.9031","6894311","3233","3150","3151","3155"],["10/11/2016","-3.33","2470.8413","14302966","3197","3041","3197","3050"],["13/11/2016","-1.61","2431.1459","12354377","3062","2970","3055","3001"],["14/11/2016","2.3","2487.0434","12931360","3087","2956","3001","3070"],["15/11/2016","0.91","2509.7266","7576844","3135","3071","3100","3098"],["16/11/2016","2.65","2576.1558","12557550","3200","3081","3114","3180"],["17/11/2016","0.66","2593.1683","4254631","3240","3180","3209","3201"],["20/11/2016","-0.59","2577.776","3153074","3200","3130","3185","3182"],["21/11/2016","-0.35","2568.8649","9672788","3213","3158","3178","3171"],["22/11/2016","-0.41","2558.3333","3705067","3197","3155","3181","3158"],["23/11/2016","-0.57","2543.7512","4690931","3219","3110","3167","3140"],["24/11/2016","0.61","2559.1434","3084587","3199","3149","3150","3159"],["27/11/2016","1.01","2585.0669","1941954","3194","3127","3150","3191"],["28/11/2016","0.85","2606.9401","26959673","3231","3195","3200","3218"],["29/11/2016","0.22","2612.6109","4846099","3258","3211","3218","3225"],["30/11/2016","1.55","2653.1164","7290749","3275","3211","3233","3275"],["01/12/2016","-0.92","2628.6166","4732682","3262","3202","3240","3220"],["04/12/2016","0.19","2633.5149","1496141","3232","3204","3220","3226"],["05/12/2016","0.74","2653.1068","5336357","3250","3209","3226","3250"],["06/12/2016","-1.11","2623.7183","6493613","3240","3188","3188","3214"],["07/12/2016","-0.56","2609.0245","4518600","3237","3177","3201","3196"],["08/12/2016","-0.91","2585.3507","5516039","3209","3157","3196","3167"],["11/12/2016","0.32","2593.5141","2470939","3208","3166","3167","3177"],["12/12/2016","-0.76","2573.9217","4741604","3192","3141","3177","3153"],["13/12/2016","0.44","2585.3507","5363415","3201","3140","3142","3167"],["14/12/2016","0.25","2591.8812","4099424","3193","3153","3170","3175"],["15/12/2016","-2.8","2519.227","8692462","3149","3053","3135","3086"],["18/12/2016","0.23","2524.9414","3194921","3124","3066","3066","3093"],["19/12/2016","-1.36","2490.6549","7881115","3103","3051","3099","3051"],["20/12/2016","-1.41","2455.5526","6434345","3076","2995","3046","3008"],["21/12/2016","-0.1","2453.1033","6019627","3030","2987","3001","3005"],["22/12/2016","-0.33","2444.9399","5140479","3027","2992","3025","2995"],["25/12/2016","-0.6","2430.2459","4675110","3025","2972","2995","2977"],["26/12/2016","0.03","2431.0621","5518823","3000","2969","2977","2978"],["27/12/2016","1.41","2465.3484","6893966","3024","2978","2980","3020"],["28/12/2016","1.06","2491.4713","6569341","3100","3020","3035","3052"],["29/12/2016","1.57","2530.6555","12660989","3110","3060","3066","3100"],["01/01/2017","1.61","2571.4727","3232153","3171","3109","3109","3150"],["02/01/2017","1.97","2622.0857","16275444","3226","3145","3176","3212"],["03/01/2017","1.28","2655.5557","9977098","3265","3217","3227","3253"],["04/01/2017","0.43","2666.9846","12349049","3291","3224","3269","3267"],["05/01/2017","-0.21","2661.2702","10642985","3290","3247","3272","3260"],["08/01/2017","-0.25","2654.7395","5418349","3270","3223","3270","3252"],["09/01/2017","0.09","2657.1886","21297806","3266","3240","3252","3255"],["10/01/2017","0.34","2666.1683","14479679","3273","3238","3265","3266"],["11/01/2017","-1.56","2624.5348","7231184","3267","3215","3266","3215"],["12/01/2017","0.96","2649.8416","7777370","3250","3203","3205","3246"],["15/01/2017","-1.42","2612.2897","6643093","3262","3190","3249","3200"],["16/01/2017","-0.13","2609.0245","19057680","3215","3180","3190","3196"],["17/01/2017","-0.5","2595.963","15647386","3233","3168","3200","3180"],["18/01/2017","0","2595.963","9509711","3202","3165","3202","3180"],["19/01/2017","-0.94","2571.4727","14422258","3193","3140","3180","3150"],["22/01/2017","-1.68","2528.2065","3944740","3159","3087","3140","3097"],["23/01/2017","-0.84","2506.9817","8885746","3100","3039","3100","3071"],["24/01/2017","1.56","2546.1661","7271615","3119","3060","3080","3119"],["25/01/2017","-0.45","2534.7374","7430210","3141","3092","3128","3105"],["26/01/2017","-0.84","2513.5127","10162999","3098","3058","3098","3079"],["29/01/2017","-0.94","2489.8388","7063842","3083","3045","3079","3050"],["30/01/2017","-1.25","2458.8176","9103517","3072","3010","3041","3012"],["31/01/2017","0.6","2473.5118","7421748","3035","2996","3003","3030"],["01/02/2017","0.33","2481.6754","11152037","3061","3008","3030","3040"],["02/02/2017","-0.3","2474.3281","9431013","3057","3021","3026","3031"],["05/02/2017","0.96","2498.0021","7788386","3075","3039","3045","3060"],["06/02/2017","0.33","2506.1656","7625451","3077","3046","3060","3070"],["07/02/2017","1.56","2545.35","14670105","3130","3071","3093","3118"],["08/02/2017","-0.13","2542.0843","11961333","3139","3093","3118","3114"],["09/02/2017","3.08","2620.4533","118513766","3210","3114","3114","3210"],["12/02/2017","3.4","2709.4342","17411351","3322","3232","3236","3319"],["13/02/2017","-1.02","2681.6789","13045879","3325","3264","3306","3285"],["14/02/2017","-0.15","2677.597","7515514","3292","3257","3265","3280"],["15/02/2017","-2.44","2612.2897","12892944","3300","3183","3273","3200"],["16/02/2017","0.56","2626.9841","19298351","3236","3183","3192","3218"],["19/02/2017","0.84","2649.0251","2306225","3248","3213","3222","3245"],["20/02/2017","-0.28","2641.678","4064994","3255","3223","3249","3236"],["21/02/2017","1.33","2676.7806","4109741","3298","3222","3225","3279"],["22/02/2017","-1.25","2643.3107","6640589","3288","3235","3271","3238"],["23/02/2017","0.62","2659.6373","11614016","3290","3240","3240","3258"],["26/02/2017","-0.09","2657.1886","2435415","3295","3236","3295","3255"],["27/02/2017","-0.61","2640.8615","3867888","3284","3231","3240","3235"],["28/02/2017","1.7","2685.7604","5685736","3290","3235","3235","3290"],["01/03/2017","0.85","2708.6181","10548986","3355","3292","3355","3318"],["02/03/2017","2.44","2774.7417","20894851","3399","3305","3354","3399"],["05/03/2017","2","2830.2526","8238443","3468","3379","3390","3467"],["06/03/2017","0.35","2840.0486","13824129","3479","3426","3467","3479"],["07/03/2017","-0.86","2815.5586","13419109","3520","3411","3479","3449"],["08/03/2017","-0.96","2788.6193","3496623","3471","3412","3449","3416"],["09/03/2017","-2.43","2720.8632","9427983","3402","3328","3400","3333"],["13/03/2017","1.95","2773.9251","4748083","3411","3311","3335","3398"],["14/03/2017","-2","2718.4141","5013423","3440","3330","3407","3330"],["15/03/2017","2.55","2787.8031","4962190","3430","3332","3332","3415"],["16/03/2017","-1.32","2751.0676","11737151","3494","3370","3488","3370"],["19/03/2017","1.28","2786.1705","3496937","3450","3378","3403","3413"],["20/03/2017","2.11","2844.9469","3009113","3493","3430","3444","3485"],["21/03/2017","-1.64","2798.4155","11373979","3490","3390","3490","3428"],["22/03/2017","1.08","2828.62","6160331","3491","3420","3420","3465"],["23/03/2017","-1.56","2784.5377","8444478","3480","3406","3432","3411"],["26/03/2017","1.08","2814.7421","2377531","3455","3411","3411","3448"],["27/03/2017","-1.57","2770.66","5111927","3443","3394","3440","3394"],["28/03/2017","1.44","2810.6606","7843718","3465","3385","3413","3443"],["29/03/2017","0.36","2820.7367","6622190","3367","3330","3345","3355"],["30/03/2017","1.7","2868.6599","13808759","3455","3326","3328","3412"],["02/04/2017","1.44","2909.8569","3212701","3476","3399","3400","3461"],["03/04/2017","0.12","2913.2201","4576709","3493","3463","3476","3465"],["04/04/2017","-0.61","2895.5641","5812789","3500","3431","3461","3444"],["05/04/2017","0.9","2921.6278","5274951","3479","3402","3471","3475"],["06/04/2017","0.4","2933.3981","11317469","3516","3462","3475","3489"],["09/04/2017","0.09","2935.9203","4872692","3506","3471","3471","3492"],["12/04/2017","-1.09","2903.9717","4530427","3501","3450","3492","3454"],["13/04/2017","-2.06","2844.2781","4030182","3484","3338","3478","3383"],["18/04/2017","1.06","2874.5451","4254190","3458","3383","3383","3419"],["19/04/2017","1.78","2925.8311","5257360","3504","3446","3446","3480"],["20/04/2017","-2.67","2847.6408","67064530","3405","3363","3380","3387"],["23/04/2017","-0.47","2834.1889","22314664","3381","3340","3360","3371"],["24/04/2017","1.19","2867.8192","11634157","3434","3394","3394","3411"],["25/04/2017","-0.12","2864.456","7493138","3436","3398","3436","3407"],["26/04/2017","-1.47","2822.4182","10610401","3433","3357","3407","3357"],["27/04/2017","-0.03","2821.5776","11922675","3374","3336","3340","3356"],["30/04/2017","-0.03","2820.7367","5348984","3365","3320","3356","3355"],["03/05/2017","2.83","2900.6086","10131313","3475","3349","3355","3450"],["04/05/2017","0.03","2901.4492","19170604","3514","3451","3477","3451"],["07/05/2017","2.2","2965.3467","10109744","3533","3467","3475","3527"],["08/05/2017","0.48","2979.6396","10363155","3563","3489","3530","3544"],["09/05/2017","1.41","3021.6773","13279057","3625","3530","3544","3594"],["10/05/2017","-1.2","2985.5249","8867551","3585","3506","3580","3551"],["11/05/2017","-1.04","2954.4171","11083498","3545","3501","3522","3514"],["14/05/2017","0.57","2971.2323","3639822","3574","3514","3514","3534"],["15/05/2017","-1.16","2936.761","3634146","3574","3489","3574","3493"],["16/05/2017","0.72","2957.7801","8690110","3564","3503","3520","3518"],["17/05/2017","-2.27","2890.5193","12413548","3516","3430","3516","3438"],["18/05/2017","-0.06","2888.8379","9222263","3477","3421","3438","3436"],["21/05/2017","2.65","2965.3467","3790461","3530","3460","3470","3527"],["22/05/2017","0.4","2977.1173","9812767","3600","3502","3530","3541"],["23/05/2017","1.02","3007.3846","6823422","3635","3540","3542","3577"],["24/05/2017","0","3007.3846","11298152","3616","3551","3577","3577"],["25/05/2017","-0.78","2983.8432","16099634","3600","3511","3559","3549"],["28/05/2017","-1.66","2934.239","6685581","3584","3488","3577","3490"],["29/05/2017","0.57","2951.0541","6639739","3531","3476","3531","3510"],["01/06/2017","2.08","3012.4293","23217570","3590","3547","3590","3583"],["04/06/2017","-1.03","2981.3212","5954752","3605","3533","3605","3546"],["05/06/2017","0.03","2982.1619","6636275","3581","3515","3546","3547"],["06/06/2017","0.48","2996.4546","5906913","3571","3520","3520","3564"],["07/06/2017","-0.54","2980.3538","9410519","3564","3495","3539","3520"],["08/06/2017","0.14","2984.5873","9624721","3572","3499","3502","3525"],["11/06/2017","-0.82","2960.0333","4573524","3535","3491","3502","3496"],["12/06/2017","-0.72","2938.8659","5280215","3523","3471","3496","3471"],["13/06/2017","1.99","2997.2877","3584409","3543","3471","3471","3540"],["14/06/2017","-0.14","2993.0542","4075139","3564","3530","3542","3535"],["15/06/2017","-1.78","2939.7126","9685349","3568","3472","3547","3472"],["18/06/2017","0.81","2963.4199","3166926","3513","3475","3513","3500"],["19/06/2017","1.43","3005.7546","5510535","3573","3500","3502","3550"],["20/06/2017","-0.34","2995.5943","4425390","3556","3520","3555","3538"],["21/06/2017","0.37","3006.6011","4335041","3566","3511","3550","3551"],["22/06/2017","-0.99","2976.967","6044008","3575","3515","3575","3516"],["25/06/2017","0.23","2983.7407","7697490","3551","3485","3516","3524"],["26/06/2017","-0.94","2955.7999","9900122","3545","3490","3545","3491"],["27/06/2017","1.2","2991.3608","5792318","3533","3450","3491","3533"],["28/06/2017","-0.76","2968.5002","6331026","3565","3498","3533","3506"],["29/06/2017","0.66","2987.9741","16525243","3552","3521","3552","3529"],["02/07/2017","0.77","3010.8346","2716433","3566","3536","3564","3556"],["03/07/2017","0.39","3022.6885","5945979","3571","3529","3556","3570"],["04/07/2017","0.42","3035.3888","7295704","3590","3555","3560","3585"],["05/07/2017","0","3035.3888","3883434","3600","3566","3594","3585"],["06/07/2017","0.28","3043.8558","6740620","3595","3550","3586","3595"],["09/07/2017","-0.5","3028.6151","2066259","3600","3568","3600","3577"],["10/07/2017","-0.84","3003.2144","4154822","3580","3542","3580","3547"],["11/07/2017","-0.87","2976.967","4486792","3557","3499","3557","3516"],["12/07/2017","0.94","3004.908","1362120","3558","3509","3509","3549"],["13/07/2017","0.9","3032.0019","8624863","3581","3515","3566","3581"],["16/07/2017","-0.17","3026.9218","3262535","3600","3570","3580","3575"],["17/07/2017","-0.56","3009.9882","9345238","3619","3548","3575","3555"],["18/07/2017","1.18","3045.5491","10766500","3636","3546","3555","3597"],["19/07/2017","-0.67","3025.2285","3238945","3610","3540","3591","3573"],["20/07/2017","-1.48","2980.3538","5556176","3578","3520","3555","3520"],["23/07/2017","0.57","2997.2877","2359851","3553","3503","3520","3540"],["24/07/2017","-0.56","2980.3538","3649992","3540","3504","3512","3520"],["25/07/2017","0.54","2996.4411","3359996","3550","3503","3504","3539"],["26/07/2017","-0.42","2983.7407","2326770","3550","3516","3516","3524"],["27/07/2017","1.16","3018.4551","6727029","3573","3519","3548","3565"],["30/07/2017","-0.22","3011.6813","1895114","3565","3534","3565","3557"],["31/07/2017","-0.25","3004.0612","3299186","3557","3533","3557","3548"],["02/08/2017","0.93","3032.0019","4326680","3603","3548","3548","3581"],["03/08/2017","1.37","3073.4899","28022337","3690","3581","3581","3630"],["06/08/2017","-0.41","3060.7894","12206468","3648","3615","3640","3615"],["07/08/2017","0.22","3067.563","13923533","3655","3555","3605","3623"],["08/08/2017","1.19","3103.9706","11497374","3703","3620","3626","3666"],["09/08/2017","-0.6","3085.3435","16196432","3683","3607","3636","3644"],["10/08/2017","-3.79","2968.5002","17194692","3648","3498","3512","3506"],["13/08/2017","0.86","2993.9009","2819640","3550","3506","3506","3536"],["14/08/2017","2.77","3076.8767","12811569","3647","3542","3542","3634"],["15/08/2017","-0.96","3047.2423","5348039","3681","3597","3670","3599"],["16/08/2017","1.25","3085.3435","2886642","3649","3575","3575","3644"],["17/08/2017","-1.67","3033.6955","6661675","3660","3575","3650","3583"],["20/08/2017","1.23","3070.9496","2370349","3631","3583","3583","3627"],["21/08/2017","0.44","3084.4969","8644674","3698","3583","3627","3643"],["22/08/2017","-0.25","3076.8767","8226894","3670","3606","3670","3634"],["23/08/2017","0.11","3080.2636","5421108","3685","3617","3645","3638"],["24/08/2017","-0.88","3053.1692","15774453","3690","3604","3638","3606"],["27/08/2017","0.75","3076.0299","2173824","3668","3626","3649","3633"],["28/08/2017","1.02","3107.3576","4615303","3672","3618","3650","3670"],["29/08/2017","-0.08","3104.8174","6731106","3686","3634","3670","3667"],["30/08/2017","1.2","3142.0718","7874505","3718","3671","3698","3711"],["31/08/2017","0.24","3149.692","15426481","3740","3685","3715","3720"],["03/09/2017","-0.13","3145.4586","5202807","3737","3664","3677","3715"],["04/09/2017","0.4","3158.1591","5312746","3740","3693","3718","3730"],["05/09/2017","0.19","3164.1818","4692387","3727","3651","3651","3683"],["06/09/2017","1.55","3213.1523","6162307","3740","3674","3690","3740"],["07/09/2017","-1.07","3178.7872","13583938","3740","3693","3740","3700"],["10/09/2017","1.92","3239.7854","3830947","3774","3682","3682","3771"],["11/09/2017","-0.29","3230.3351","5337711","3795","3741","3771","3760"],["12/09/2017","-1.81","3171.9141","8281610","3761","3684","3720","3692"],["13/09/2017","0.54","3189.0965","6192564","3734","3660","3680","3712"],["14/09/2017","2.24","3260.4045","19064600","3795","3698","3700","3795"],["17/09/2017","1","3293.0515","9811781","3837","3800","3800","3833"],["18/09/2017","1.17","3331.7125","20235545","3885","3835","3845","3878"],["19/09/2017","0.41","3345.4585","12209343","3904","3866","3875","3894"],["24/09/2017","-0.21","3338.5856","9676919","3913","3833","3904","3886"],["25/09/2017","-2.37","3259.5454","10083065","3886","3777","3886","3794"],["26/09/2017","0.76","3284.4601","8510961","3840","3767","3785","3823"],["27/09/2017","-1.91","3221.7436","12656905","3847","3750","3768","3750"],["28/09/2017","0","3221.7436","31053542","3750","3720","3724","3750"],["01/10/2017","0.51","3238.067","2912554","3775","3737","3751","3769"],["02/10/2017","-0.77","3213.1523","7314989","3775","3740","3769","3740"],["03/10/2017","0.43","3226.8986","5816369","3774","3705","3740","3756"],["08/10/2017","1.25","3267.2777","2173393","3813","3761","3761","3803"],["09/10/2017","0.18","3273.2915","4272808","3832","3761","3832","3810"],["10/10/2017","-1","3240.6444","3893090","3813","3770","3812","3772"],["15/10/2017","2.09","3308.5158","8634817","3859","3794","3800","3851"],["16/10/2017","-1.32","3264.7003","13600404","3867","3791","3851","3800"],["17/10/2017","-1.34","3220.8847","15066155","3817","3742","3803","3749"],["18/10/2017","0.99","3252.6724","8999924","3815","3715","3742","3786"],["19/10/2017","-2.14","3183.083","6688245","3809","3705","3809","3705"],["22/10/2017","0.13","3187.3783","3162817","3747","3708","3708","3710"],["23/10/2017","-1.56","3137.5487","11650486","3728","3652","3718","3652"],["24/10/2017","-0.03","3136.6898","5604067","3701","3635","3650","3651"],["25/10/2017","1.04","3169.3367","7928211","3700","3651","3651","3689"],["26/10/2017","-0.79","3144.4216","17815004","3688","3651","3656","3660"],["29/10/2017","1.83","3201.9838","5449489","3738","3673","3699","3727"],["30/10/2017","-2.2","3131.5348","16836025","3740","3625","3727","3645"],["31/10/2017","-0.16","3126.38","17049421","3669","3591","3655","3639"],["01/11/2017","-0.8","3101.4653","13871866","3668","3608","3650","3610"],["02/11/2017","1.52","3148.7176","15498039","3668","3585","3601","3665"],["05/11/2017","0.9","3177.0689","7004477","3733","3693","3695","3698"],["06/11/2017","0.16","3182.2237","6195874","3744","3696","3717","3704"],["07/11/2017","-0.16","3177.0689","6406142","3715","3653","3710","3698"],["08/11/2017","-1.62","3125.5211","4826059","3705","3638","3695","3638"],["09/11/2017","-0.05","3123.8029","21196107","3649","3554","3620","3636"],["12/11/2017","0","3123.8029","3024922","3674","3622","3649","3636"],["13/11/2017","0.22","3130.6755","9341703","3658","3598","3625","3644"],["14/11/2017","-0.66","3110.0564","6816804","3674","3598","3611","3620"],["15/11/2017","-0.44","3096.3104","7271549","3645","3604","3605","3604"],["16/11/2017","-0.08","3093.7329","9983636","3647","3570","3604","3601"],["19/11/2017","0.19","3099.7467","2579339","3628","3595","3598","3608"],["20/11/2017","2.11","3165.041","7258525","3688","3586","3586","3684"],["21/11/2017","-0.92","3135.8305","20254183","3748","3628","3688","3650"],["22/11/2017","1.01","3167.6185","17644915","3745","3653","3653","3687"],["23/11/2017","0.76","3191.6743","16504662","3721","3660","3687","3715"],["26/11/2017","0.11","3195.1106","9403726","3742","3715","3722","3719"],["27/11/2017","-0.51","3178.7872","7385303","3737","3700","3735","3700"],["28/11/2017","1.11","3214.0114","13836036","3747","3695","3722","3741"],["29/11/2017","0.78","3238.9264","9407886","3781","3730","3741","3770"],["30/11/2017","-1.01","3206.2793","13608045","3764","3721","3750","3732"],["03/12/2017","-2.2","3135.8305","4953284","3763","3650","3755","3650"],["04/12/2017","0.33","3146.1399","10328342","3690","3640","3653","3662"],["05/12/2017","1.01","3177.928","4591358","3699","3638","3650","3699"],["06/12/2017","-1.3","3136.6898","6135692","3692","3651","3685","3651"],["07/12/2017","-0.49","3121.2252","15730849","3683","3633","3651","3633"],["10/12/2017","0.03","3122.0841","4069581","3668","3623","3630","3634"],["11/12/2017","0.94","3151.2949","10860222","3668","3592","3620","3668"],["12/12/2017","0.22","3158.1679","57656936","3676","3648","3668","3676"],["13/12/2017","0.52","3174.4915","15231367","3695","3661","3661","3695"],["14/12/2017","-1.57","3124.6619","24292406","3708","3626","3708","3637"],["17/12/2017","0.03","3125.5211","4164147","3645","3623","3637","3638"],["18/12/2017","-0.14","3121.2252","43344148","3640","3622","3622","3633"],["19/12/2017","1.6","3171.0548","18015795","3707","3629","3633","3691"],["20/12/2017","-0.19","3165.041","8987470","3712","3664","3670","3684"],["21/12/2017","-1.06","3131.5348","7561587","3687","3642","3671","3645"],["24/12/2017","1.32","3172.7732","6530213","3693","3648","3665","3693"],["25/12/2017","0.38","3184.8011","6165218","3724","3675","3699","3707"],["26/12/2017","0.38","3196.829","6087457","3741","3684","3707","3721"],["27/12/2017","-0.32","3186.5191","8162427","3746","3690","3739","3709"],["28/12/2017","0.7","3208.8568","29054983","3762","3703","3709","3735"],["31/12/2017","0.54","3226.0396","5370318","3759","3711","3711","3755"],["01/01/2018","0.27","3234.6307","6000316","3830","3755","3755","3765"],["02/01/2018","1.46","3281.8828","14575673","3845","3783","3819","3820"],["03/01/2018","-0.1","3278.4463","13134464","3857","3791","3838","3816"],["04/01/2018","0.34","3289.615","28946304","3830","3779","3797","3829"],["07/01/2018","-0.31","3279.3056","10046876","3905","3796","3858","3817"],["08/01/2018","-0.71","3256.1088","8591479","3832","3772","3818","3790"],["09/01/2018","-2.59","3171.9141","16731413","3780","3689","3780","3692"],["10/01/2018","-0.49","3156.4497","8364741","3705","3670","3700","3674"],["11/01/2018","0.24","3164.1818","25092721","3705","3641","3658","3683"],["14/01/2018","0.71","3186.5191","4885541","3724","3672","3690","3709"],["15/01/2018","-1.62","3134.9716","7476192","3695","3644","3695","3649"],["16/01/2018","-1.48","3088.5782","10070958","3674","3595","3670","3595"],["17/01/2018","-0.89","3061.0858","23600622","3603","3523","3596","3563"],["18/01/2018","-0.65","3041.3262","12245371","3584","3540","3569","3540"],["21/01/2018","-0.9","3013.8338","5074759","3557","3504","3540","3508"],["22/01/2018","0.51","3029.2983","17015840","3567","3480","3501","3526"],["23/01/2018","1.3","3068.8182","38245798","3596","3531","3531","3572"],["24/01/2018","0.84","3094.5922","21471065","3628","3537","3572","3602"],["25/01/2018","1.36","3136.6898","37777276","3667","3574","3575","3651"],["28/01/2018","-0.38","3124.6619","6958368","3699","3626","3680","3637"],["29/01/2018","-1.7","3071.3956","8030018","3642","3572","3642","3575"],["30/01/2018","0.84","3097.1694","28451915","3623","3524","3570","3605"],["31/01/2018","-0.19","3091.1558","15946323","3612","3553","3584","3598"],["01/02/2018","-0.53","3074.832","41618724","3615","3568","3598","3579"],["04/02/2018","-2.15","3008.679","5643892","3543","3475","3543","3502"],["05/02/2018","-1.91","2951.1171","16419689","3510","3371","3504","3435"],["06/02/2018","-1.08","2919.3293","16333798","3422","3301","3355","3398"],["07/02/2018","0.06","2921.0475","12281164","3410","3342","3381","3400"],["08/02/2018","-1.97","2863.4856","13751485","3394","3333","3383","3333"],["11/02/2018","-1.17","2829.9795","5262169","3378","3290","3320","3294"],["12/02/2018","0.18","2835.1342","12471192","3347","3267","3320","3300"],["13/02/2018","-1.18","2801.6283","17202163","3295","3243","3295","3261"],["14/02/2018","-0.21","2795.6143","14246933","3322","3243","3290","3254"],["15/02/2018","-0.52","2781.009","8363479","3282","3213","3274","3237"],["18/02/2018","1.05","2810.2196","12123947","3280","3201","3235","3271"],["19/02/2018","1.86","2862.6265","26627874","3347","3251","3256","3332"],["20/02/2018","-1.08","2831.6979","4623269","3325","3295","3322","3296"],["21/02/2018","-0.67","2812.797","7670965","3319","3240","3271","3274"],["22/02/2018","3.24","2903.8649","20586234","3386","3246","3276","3380"],["25/02/2018","0.38","2915.0337","2892516","3438","3386","3420","3393"],["26/02/2018","0","2915.0337","13330915","3409","3342","3396","3393"],["27/02/2018","-1.44","2872.9362","11623260","3435","3342","3393","3344"],["28/02/2018","0.78","2895.2736","9472757","3396","3347","3364","3370"],["04/03/2018","-0.33","2885.823","3232725","3368","3332","3368","3359"],["05/03/2018","-1.55","2841.1483","8789523","3355","3291","3355","3307"],["06/03/2018","1.39","2880.6684","7380021","3353","3284","3307","3353"],["07/03/2018","-0.92","2854.0352","7640075","3374","3300","3300","3322"],["08/03/2018","-0.93","2827.4024","7439584","3338","3285","3326","3291"],["11/03/2018","0.91","2853.1761","4347833","3340","3320","3323","3321"],["12/03/2018","-2.02","2795.6143","16738996","3385","3254","3377","3254"],["13/03/2018","0.06","2797.3326","11426088","3290","3230","3231","3256"],["14/03/2018","0.98","2824.8249","11567540","3301","3238","3256","3288"],["15/03/2018","0.7","2844.5851","14973496","3318","3270","3305","3311"],["18/03/2018","-0.45","2831.6979","2869874","3340","3280","3330","3296"],["19/03/2018","-1.46","2790.4595","13804426","3291","3248","3270","3248"],["20/03/2018","0.28","2798.1919","19099014","3278","3235","3235","3257"],["21/03/2018","0.4","2809.3604","18703849","3320","3247","3257","3270"],["22/03/2018","-0.46","2796.4736","9757202","3297","3245","3270","3255"],["25/03/2018","-1.69","2749.2213","8495864","3230","3165","3220","3200"],["26/03/2018","0","2749.2213","5843522","3236","3200","3206","3200"],["27/03/2018","1.06","2778.4317","8319096","3280","3202","3202","3234"],["28/03/2018","-1.89","2726.0247","6363074","3260","3172","3224","3173"],["29/03/2018","1.71","2772.5239","14753815","3209","3144","3159","3161"],["01/04/2018","-0.51","2758.4905","3479897","3189","3145","3170","3145"],["02/04/2018","-0.7","2739.1943","1979621","3134","3120","3130","3123"],["03/04/2018","0.38","2749.7194","7421893","3138","3078","3114","3135"],["04/04/2018","-1.44","2710.2497","14673391","3123","3083","3120","3090"],["08/04/2018","0.55","2725.1606","5443722","3131","3055","3080","3107"],["09/04/2018","2.45","2791.8205","15631157","3183","3104","3139","3183"],["10/04/2018","0.72","2811.9937","11610811","3240","3183","3183","3206"],["11/04/2018","0.06","2813.7479","12982691","3221","3113","3177","3208"],["12/04/2018","0.62","2831.2901","10805439","3277","3215","3233","3228"],["15/04/2018","2.17","2892.6874","3520073","3312","3228","3228","3298"],["16/04/2018","0","2892.6874","13798637","3325","3279","3300","3298"],["17/04/2018","-0.27","2884.7935","18608308","3327","3261","3324","3289"],["22/04/2018","-0.3","2876.0223","5149134","3349","3277","3289","3279"],["23/04/2018","0.18","2881.2849","11854679","3337","3235","3279","3285"],["24/04/2018","-1.98","2824.2734","6714763","3332","3220","3275","3220"],["25/04/2018","-0.9","2798.8371","9377392","3250","3184","3210","3191"],["26/04/2018","-0.25","2791.8205","13080949","3216","3161","3207","3183"],["29/04/2018","0.69","2811.1167","2831021","3222","3190","3193","3205"],["30/04/2018","-0.16","2806.7312","9703410","3240","3181","3221","3200"],["01/05/2018","0.28","2814.6251","3377702","3240","3190","3216","3209"],["02/05/2018","1.18","2847.9549","5957967","3286","3209","3219","3247"],["03/05/2018","0.09","2850.5865","12502053","3277","3227","3250","3250"],["06/05/2018","-0.06","2848.832","2253374","3300","3244","3260","3248"],["07/05/2018","-0.86","2824.2734","6441534","3235","3200","3220","3220"],["08/05/2018","-1.71","2776.0325","6450833","3214","3165","3185","3165"],["09/05/2018","-0.38","2765.5073","7817034","3175","3125","3170","3153"],["10/05/2018","0","2765.5073","19222639","3202","3126","3153","3153"],["13/05/2018","0.1","2768.1386","1694319","3200","3154","3200","3156"],["14/05/2018","1.81","2818.1335","19838164","3232","3165","3165","3213"],["15/05/2018","-0.72","2797.9599","5317720","3237","3186","3213","3190"],["16/05/2018","0.13","2801.4688","3465907","3209","3161","3161","3194"],["17/05/2018","1.53","2844.4468","11652780","3277","3196","3225","3243"],["21/05/2018","2.41","2912.8605","21451417","3332","3260","3265","3321"],["22/05/2018","-0.9","2886.5475","5377466","3339","3291","3339","3291"],["23/05/2018","-2.4","2817.2564","4028504","3301","3212","3295","3212"],["24/05/2018","1.87","2869.8826","21143959","3288","3242","3280","3272"],["27/05/2018","0.34","2879.5308","2803848","3314","3273","3314","3283"],["28/05/2018","0.55","2895.3185","4685130","3333","3270","3315","3301"],["29/05/2018","1.15","2928.6485","5879289","3346","3264","3290","3339"],["30/05/2018","0.03","2929.5258","10424118","3388","3324","3339","3340"],["31/05/2018","-0.45","2916.2508","20368789","3327","3256","3313","3298"],["03/06/2018","0.73","2937.4726","4398991","3352","3300","3300","3322"],["04/06/2018","0","2937.4726","6288702","3342","3294","3342","3322"],["05/06/2018","1.14","2971.0742","20399518","3375","3310","3339","3360"],["06/06/2018","1.01","3001.1385","11867031","3394","3350","3350","3394"],["07/06/2018","0.21","3007.3282","10675381","3425","3368","3410","3401"],["10/06/2018","-0.94","2979.0323","3541459","3413","3362","3410","3369"],["11/06/2018","1.54","3025.0133","5671700","3440","3369","3369","3421"],["12/06/2018","-2.08","2962.2315","8131388","3430","3350","3403","3350"],["13/06/2018","-1.28","2924.2091","7706678","3359","3298","3350","3307"],["14/06/2018","0.27","2932.1671","14625398","3339","3275","3275","3316"],["17/06/2018","1.78","2984.3377","4473653","3375","3303","3316","3375"],["18/06/2018","-0.44","2971.0742","10080507","3380","3351","3375","3360"],["19/06/2018","-1.1","2938.3569","5562829","3357","3301","3301","3323"],["20/06/2018","-0.33","2928.6302","6434376","3353","3280","3313","3312"],["21/06/2018","0.45","2941.8938","7974669","3349","3300","3312","3327"],["24/06/2018","1.14","2975.4954","3510272","3389","3337","3337","3365"],["25/06/2018","0","2975.4954","6883961","3392","3340","3365","3365"],["26/06/2018","0.45","2988.7589","8919739","3393","3360","3360","3380"],["27/06/2018","-0.47","2974.6109","7072724","3390","3361","3380","3364"],["28/06/2018","-0.12","2971.0742","12584605","3382","3360","3365","3360"],["01/07/2018","-0.27","2963.1159","2826802","3376","3341","3364","3351"],["02/07/2018","-0.9","2936.5883","3638683","3343","3317","3341","3321"],["03/07/2018","-0.12","2933.0513","5544207","3325","3291","3310","3317"],["04/07/2018","0.57","2949.8521","4674792","3362","3282","3282","3336"],["05/07/2018","-0.3","2941.0095","6257236","3356","3304","3340","3326"],["08/07/2018","0.06","2942.7781","2543888","3349","3307","3330","3328"],["09/07/2018","-0.51","2927.7456","3762666","3343","3310","3310","3311"],["10/07/2018","0.54","2943.6623","7903543","3342","3290","3301","3329"],["11/07/2018","-0.69","2923.3246","5041959","3329","3271","3329","3306"],["12/07/2018","-0.06","2921.5562","4909707","3325","3291","3321","3304"],["15/07/2018","0.33","2931.283","2420673","3332","3304","3304","3315"],["16/07/2018","2.53","3005.5597","6469592","3407","3327","3327","3399"],["17/07/2018","0.09","3008.2125","6355062","3458","3387","3390","3402"],["18/07/2018","-0.56","2991.4118","4172487","3435","3366","3433","3383"],["19/07/2018","-0.53","2975.4954","5137311","3408","3354","3355","3365"],["23/07/2018","0","2975.4954","4008671","3401","3353","3380","3365"],["24/07/2018","0.89","3002.0227","3664885","3420","3376","3388","3395"],["25/07/2018","1.62","3050.6565","8209431","3450","3371","3420","3450"],["26/07/2018","0.87","3077.1839","14918750","3500","3455","3480","3480"],["29/07/2018","1.01","3108.1326","7115961","3520","3476","3480","3515"],["30/07/2018","1.02","3139.9654","10708703","3564","3467","3467","3551"],["31/07/2018","1.58","3189.4832","15992508","3614","3550","3550","3607"],["01/08/2018","-2.66","3104.5955","7394538","3609","3481","3609","3511"],["02/08/2018","1.25","3143.5025","10433444","3557","3477","3481","3555"],["05/08/2018","0.84","3170.0299","5655889","3620","3555","3566","3585"],["06/08/2018","1.28","3210.7054","6116483","3640","3578","3600","3631"],["07/08/2018","-0.85","3183.2935","6733252","3648","3600","3645","3600"],["08/08/2018","0.42","3196.5572","5458460","3645","3600","3616","3615"],["09/08/2018","0","3196.5572","10831625","3673","3596","3615","3615"],["12/08/2018","-0.75","3172.6826","1391886","3612","3562","3612","3588"],["13/08/2018","-0.42","3159.4189","3828356","3588","3550","3580","3573"],["14/08/2018","-0.5","3143.5025","3366634","3593","3546","3546","3555"],["15/08/2018","-1.55","3094.8688","9410576","3562","3500","3562","3500"],["16/08/2018","1.6","3144.3864","6314922","3587","3500","3500","3556"],["19/08/2018","0.59","3162.9558","3555482","3611","3509","3611","3577"],["20/08/2018","0.39","3175.3353","5276018","3634","3569","3599","3591"],["21/08/2018","0.36","3186.8306","4733096","3617","3565","3580","3604"],["22/08/2018","0.61","3206.284","2953026","3629","3590","3600","3626"],["23/08/2018","1.35","3249.6122","11734996","3711","3656","3670","3675"],["26/08/2018","1.12","3285.8662","4622149","3740","3707","3729","3716"],["27/08/2018","0.27","3294.7088","8341205","3748","3698","3748","3726"],["28/08/2018","0.64","3315.9309","7204110","3750","3682","3726","3750"],["29/08/2018","0.8","3342.4582","6831892","3800","3750","3750","3780"],["30/08/2018","0.75","3367.4107","16751994","3800","3740","3782","3780"],["02/09/2018","0.48","3383.446","6251359","3810","3745","3780","3798"],["03/09/2018","-0.21","3376.3193","14552156","3842","3786","3809","3790"],["04/09/2018","-0.34","3364.7382","6078471","3810","3750","3790","3777"],["05/09/2018","-0.93","3333.5584","8869461","3810","3728","3800","3742"],["06/09/2018","0.48","3349.5939","22666977","3760","3710","3714","3760"],["12/09/2018","0.66","3371.865","16207535","3844","3762","3795","3785"],["13/09/2018","0.61","3392.3545","23470902","3820","3800","3819","3808"],["16/09/2018","0.03","3393.2454","4615885","3828","3785","3820","3809"],["17/09/2018","0.29","3403.0447","6380684","3834","3798","3818","3820"],["20/09/2018","0.76","3428.8793","25264813","3849","3790","3830","3849"],["25/09/2018","-0.23","3420.8617","9684582","3878","3813","3846","3840"],["26/09/2018","-0.55","3402.154","2993634","3847","3813","3837","3819"],["27/09/2018","0.13","3406.6082","19815755","3832","3771","3771","3824"],["02/10/2018","-1.26","3363.8473","4974040","3813","3752","3752","3776"],["03/10/2018","-0.03","3362.9565","16190805","3840","3761","3776","3775"],["04/10/2018","-3.07","3259.618","24040601","3730","3650","3710","3659"],["07/10/2018","-0.33","3248.9278","8943214","3679","3620","3621","3647"],["08/10/2018","-0.19","3242.6919","9703015","3672","3626","3650","3640"],["09/10/2018","0.49","3258.7271","9377336","3679","3624","3635","3658"],["10/10/2018","-1.86","3198.1495","7879666","3696","3540","3636","3590"],["11/10/2018","-1.75","3142.0258","14248286","3575","3481","3501","3527"],["14/10/2018","0.71","3164.2971","2809671","3582","3543","3558","3552"],["15/10/2018","-1.04","3131.3357","4106021","3574","3510","3510","3515"],["16/10/2018","2.19","3199.9309","10285733","3597","3515","3515","3592"],["17/10/2018","-0.61","3180.3324","11068852","3601","3551","3590","3570"],["18/10/2018","0.59","3199.0402","16218813","3599","3544","3545","3591"],["21/10/2018","-0.47","3183.8958","2750620","3610","3570","3591","3574"],["22/10/2018","-0.36","3172.3149","6436490","3653","3561","3610","3561"],["23/10/2018","-1.77","3116.1911","8241171","3543","3492","3510","3498"],["24/10/2018","0.31","3125.9905","8075767","3540","3491","3525","3509"],["25/10/2018","-1.94","3065.4128","36061590","3480","3430","3460","3441"],["28/10/2018","0.55","3082.339","5984825","3488","3427","3470","3460"],["29/10/2018","0.14","3086.7931","5637635","3522","3440","3440","3465"],["31/10/2018","2.16","3153.6069","25639666","3550","3481","3500","3540"],["01/11/2018","-0.42","3140.2443","11154043","3571","3489","3544","3525"],["04/11/2018","-0.99","3109.0643","2231994","3525","3489","3525","3490"],["05/11/2018","-1.06","3076.103","7467392","3489","3450","3489","3453"],["06/11/2018","-0.49","3060.9585","6424365","3467","3427","3460","3436"],["07/11/2018","3.26","3160.7337","15649456","3550","3445","3464","3548"],["08/11/2018","1.04","3193.6951","16312356","3612","3516","3576","3585"],["11/11/2018","0.08","3196.3676","3520378","3609","3578","3609","3588"],["12/11/2018","-1.09","3161.6247","27056995","3645","3541","3610","3549"],["13/11/2018","0.73","3184.7868","11777459","3636","3538","3538","3575"],["14/11/2018","-0.2","3178.5506","4377742","3615","3535","3560","3568"],["15/11/2018","0.76","3202.6036","9111728","3624","3570","3598","3595"],["18/11/2018","0.06","3204.3854","3015408","3641","3595","3605","3597"],["19/11/2018","0.89","3232.8926","4615924","3629","3591","3613","3629"],["20/11/2018","-0.47","3217.7482","11306386","3648","3579","3590","3612"],["21/11/2018","1.33","3260.5089","12660879","3690","3500","3615","3660"],["22/11/2018","-0.55","3242.6919","5137921","3675","3625","3674","3640"],["25/11/2018","-1.15","3205.2763","2525259","3637","3574","3613","3598"],["26/11/2018","-0.89","3176.769","19151753","3665","3541","3610","3566"],["27/11/2018","-1.29","3135.7899","17013104","3633","3519","3568","3520"],["28/11/2018","1.16","3172.3149","9248321","3593","3513","3520","3561"],["29/11/2018","0.67","3193.6951","17510693","3645","3571","3600","3585"],["02/12/2018","1.27","3234.0979","13220929","3625","3570","3570","3602"],["03/12/2018","0.22","3241.2808","5160411","3676","3594","3635","3610"],["04/12/2018","-1.14","3204.4685","5346855","3596","3561","3576","3569"],["05/12/2018","0.95","3234.9957","12803586","3610","3542","3542","3603"],["06/12/2018","-2.55","3152.3927","19567041","3562","3506","3506","3511"],["09/12/2018","-0.26","3144.3119","3916549","3526","3476","3500","3502"],["10/12/2018","0.57","3162.2691","5647333","3570","3478","3505","3522"],["11/12/2018","1.22","3200.8769","8746692","3600","3523","3548","3565"],["12/12/2018","0.7","3223.3234","19172905","3649","3574","3580","3590"],["13/12/2018","-0.11","3219.7322","6466272","3630","3570","3590","3586"],["16/12/2018","-1.25","3179.3283","3903591","3580","3536","3561","3541"],["17/12/2018","0","3179.3283","25609603","3566","3512","3541","3541"],["18/12/2018","-0.08","3176.6347","17828318","3559","3514","3541","3538"],["19/12/2018","1.58","3226.915","12021301","3607","3548","3560","3594"],["20/12/2018","-1.2","3188.3071","25538830","3593","3540","3553","3551"],["23/12/2018","-2.99","3093.1336","21311900","3507","3408","3506","3445"],["24/12/2018","0","3093.1336","34263546","3474","3410","3445","3445"],["25/12/2018","2.18","3160.4732","17430720","3550","3370","3401","3520"],["26/12/2018","-0.85","3133.5374","10889306","3590","3490","3540","3490"],["27/12/2018","-1.29","3093.1336","16719191","3559","3431","3559","3445"],["30/12/2018","-0.87","3066.1979","6138115","3463","3381","3455","3415"],["31/12/2018","2.17","3132.6396","9530162","3496","3415","3415","3489"],["01/01/2019","0.46","3147.0054","6243728","3545","3489","3489","3505"],["02/01/2019","-1.57","3097.6229","5913213","3500","3426","3465","3450"],["03/01/2019","-2.32","3025.7941","8579300","3444","3370","3421","3370"],["06/01/2019","1.01","3056.3213","4535807","3447","3376","3400","3404"],["07/01/2019","0.91","3084.1551","7811835","3462","3390","3402","3435"],["08/01/2019","0.44","3097.6229","9514992","3538","3435","3435","3450"],["09/01/2019","0.67","3118.2737","12468863","3505","3461","3484","3473"],["10/01/2019","-0.09","3115.58","5993917","3500","3433","3500","3470"],["13/01/2019","-1.3","3075.1764","5582931","3500","3425","3500","3425"],["14/01/2019","1.2","3111.9888","6612771","3474","3407","3420","3466"],["15/01/2019","-0.09","3109.2951","3530953","3500","3459","3466","3463"],["16/01/2019","1.24","3147.9032","5367018","3544","3473","3473","3506"],["17/01/2019","-0.74","3124.5588","9358354","3539","3480","3539","3480"],["20/01/2019","2.59","3205.3663","8343823","3572","3494","3500","3570"],["21/01/2019","0.34","3216.1406","3066127","3594","3543","3571","3582"],["22/01/2019","0.5","3232.302","5006040","3600","3579","3580","3600"],["23/01/2019","0","3232.302","4497218","3620","3558","3600","3600"],["24/01/2019","4.67","3383.1427","51230429","3770","3648","3650","3768"],["27/01/2019","1.11","3420.8533","13051176","3813","3760","3779","3810"],["28/01/2019","0.26","3429.8318","8634837","3824","3790","3810","3820"],["29/01/2019","-0.79","3402.896","9400939","3828","3782","3820","3790"],["30/01/2019","0.4","3416.3638","5904309","3824","3772","3793","3805"],["31/01/2019","1.02","3451.3804","20492494","3856","3809","3830","3844"],["03/02/2019","-0.16","3445.9934","3800514","3877","3813","3846","3838"],["04/02/2019","-0.1","3442.4019","4988301","3850","3786","3850","3834"],["05/02/2019","-0.44","3427.1381","5869741","3855","3791","3834","3817"],["06/02/2019","-0.65","3404.6915","4605542","3835","3784","3817","3792"],["07/02/2019","-0.98","3371.4706","15609237","3800","3755","3799","3755"],["10/02/2019","0","3371.4706","2188937","3781","3752","3755","3755"],["11/02/2019","1.7","3428.9338","5151182","3821","3763","3770","3819"],["12/02/2019","1.18","3469.3375","7296934","3873","3761","3819","3864"],["13/02/2019","0.52","3487.2948","8078350","3900","3830","3874","3884"],["14/02/2019","0","3487.2948","11577650","3942","3867","3917","3884"],["17/02/2019","0.57","3507.0479","6430641","3965","3900","3922","3906"],["18/02/2019","0.23","3515.1286","5977547","3960","3906","3906","3915"],["19/02/2019","0.49","3532.1879","8027389","3965","3900","3915","3934"],["20/02/2019","0.79","3560.0217","8057939","3965","3934","3956","3965"],["21/02/2019","-0.13","3555.5323","19305157","4013","3936","4013","3960"],["24/02/2019","0","3555.5323","2873832","3992","3934","3960","3960"],["25/02/2019","1.44","3606.7105","21980524","4073","3977","3995","4017"],["26/02/2019","-0.92","3573.4897","7263085","4009","3955","3980","3980"],["27/02/2019","-0.53","3554.6344","7253823","3990","3930","3950","3959"],["28/02/2019","0.68","3578.8768","17148462","3986","3916","3959","3986"],["03/03/2019","1.3","3625.5656","12245119","4047","3966","3996","4038"],["04/03/2019","-0.32","3613.8933","5938677","4064","4010","4040","4025"],["05/03/2019","-0.62","3591.4469","6364719","4064","3991","4026","4000"],["06/03/2019","0","3591.4469","8153232","4048","3988","4023","4000"],["07/03/2019","-0.5","3573.4897","15664217","4058","3969","4036","3980"],["10/03/2019","-1.11","3533.9836","4988820","4012","3922","3978","3936"],["11/03/2019","0.61","3555.5323","10464295","4000","3894","3931","3960"],["12/03/2019","-1.19","3513.3329","4233283","4028","3913","3980","3913"],["13/03/2019","1.71","3573.4897","9727801","4009","3900","3935","3980"],["14/03/2019","0.58","3594.1405","14193993","4003","3954","3955","4003"],["17/03/2019","0.42","3609.404","3480360","4058","4010","4015","4020"],["18/03/2019","-1.42","3558.226","4349480","4023","3963","4020","3963"],["19/03/2019","-1.24","3514.2306","6683367","4015","3900","3963","3914"],["20/03/2019","2.45","3600.4253","12262283","4010","3903","3945","4010"],["24/03/2019","1.67","3660.5821","9176711","4082","3981","4010","4077"],["25/03/2019","0.54","3680.3351","7897925","4118","4028","4050","4099"],["26/03/2019","0.9","3713.5561","6757864","4181","4064","4093","4136"],["27/03/2019","1.09","3753.96","5647255","4220","4145","4148","4181"],["28/03/2019","-0.66","3729.2956","20107709","4099","4050","4050","4084"],["31/03/2019","1.2","3774.0399","4816400","4133","4080","4084","4133"],["01/04/2019","2.59","3871.7468","10101378","4271","4150","4159","4240"],["02/04/2019","-0.28","3860.7889","18183000","4300","4200","4250","4228"],["03/04/2019","1.23","3908.2725","13133946","4338","4270","4287","4280"],["04/04/2019","-1.87","3835.2207","20719547","4301","4200","4294","4200"],["07/04/2019","2.07","3914.6648","7215308","4297","4250","4266","4287"],["08/04/2019","-0.42","3898.2281","12058859","4340","4250","4274","4269"],["10/04/2019","1.03","3938.4065","11225876","4383","4290","4297","4313"],["11/04/2019","1.28","3988.6297","10672831","4395","4312","4334","4368"],["14/04/2019","1.26","4038.8527","13618031","4435","4380","4398","4423"],["15/04/2019","-0.07","4036.1133","12420029","4448","4400","4448","4420"],["16/04/2019","0.59","4059.8551","18593091","4468","4409","4444","4446"],["17/04/2019","-1.19","4011.4584","18173788","4460","4366","4446","4393"],["18/04/2019","-0.66","3984.977","14876359","4424","4334","4371","4364"],["21/04/2019","-0.46","3966.7142","6187840","4405","4341","4386","4344"],["22/04/2019","-1.01","3926.5357","4512425","4334","4266","4333","4300"],["23/04/2019","0.37","3941.1458","3233622","4342","4281","4300","4316"],["24/04/2019","0.56","3963.0615","14076526","4350","4295","4316","4340"],["28/04/2019","1.98","4041.5922","8664485","4434","4340","4340","4426"],["29/04/2019","-0.25","4031.5475","11779190","4434","4377","4426","4415"],["30/04/2019","-0.79","3999.5873","13917578","4448","4353","4448","4380"],["01/05/2019","-0.8","3967.6273","9591464","4409","4300","4404","4345"],["02/05/2019","-1.66","3901.8806","14485262","4349","4273","4309","4273"],["05/05/2019","0.02","3902.7938","3756970","4308","4260","4299","4274"],["06/05/2019","-1.59","3840.6995","9630693","4269","4160","4230","4206"],["07/05/2019","2.09","3921.0566","13361933","4297","4214","4227","4294"],["12/05/2019","0.14","3926.5357","8280061","4334","4259","4294","4300"],["13/05/2019","-0.7","3899.1411","17030773","4300","4240","4269","4270"],["14/05/2019","0","3899.1411","6631480","4342","4245","4252","4270"],["15/05/2019","0.52","3919.2303","15131019","4310","4252","4274","4292"],["16/05/2019","2.28","4008.7188","11289146","4398","4272","4335","4390"],["19/05/2019","0.57","4031.5475","3648039","4429","4345","4345","4415"],["20/05/2019","-0.43","4014.1977","5945122","4440","4359","4425","4396"],["21/05/2019","0","4014.1977","8336458","4462","4396","4420","4396"],["22/05/2019","0.66","4040.6792","10904478","4442","4364","4396","4425"],["23/05/2019","-0.61","4016.0239","14797845","4495","4387","4439","4398"],["26/05/2019","0.41","4032.4607","7521698","4460","4404","4448","4416"],["27/05/2019","1.45","4090.9022","9997977","4495","4404","4416","4480"],["28/05/2019","1","4131.9939","17091452","4525","4476","4487","4525"],["29/05/2019","0.77","4163.954","13740122","4630","4525","4525","4560"],["30/05/2019","1.32","4218.7431","20771223","4666","4531","4540","4620"],["02/06/2019","0.13","4224.2218","7999421","4648","4580","4620","4626"],["03/06/2019","-1.23","4172.1723","26257497","4700","4500","4660","4569"],["04/06/2019","1.97","4254.3555","26038455","4683","4577","4625","4659"],["05/06/2019","-4.06","4081.7708","47128479","4485","4458","4475","4470"],["06/06/2019","0.18","4089.1056","15743633","4479","4442","4442","4450"],["10/06/2019","0.74","4119.4292","10871790","4509","4479","4490","4483"],["11/06/2019","0.71","4148.8341","10588321","4517","4475","4489","4515"],["12/06/2019","0.62","4174.5633","11120153","4550","4495","4505","4543"],["13/06/2019","1.03","4217.7516","14027183","4590","4545","4579","4590"],["16/06/2019","1.13","4265.5343","7028025","4658","4590","4590","4642"],["17/06/2019","0.6","4291.2637","13633106","4690","4653","4664","4670"],["18/06/2019","0.58","4316.0738","12609284","4700","4665","4699","4697"],["19/06/2019","0.06","4318.8306","15835558","4700","4650","4700","4700"],["20/06/2019","-1.19","4267.3724","25991066","4750","4644","4700","4644"],["23/06/2019","0.11","4271.9666","4567212","4696","4641","4644","4649"],["24/06/2019","-0.39","4255.4265","9297826","4676","4605","4676","4631"],["25/06/2019","0.11","4260.0209","11114353","4650","4610","4649","4636"],["26/06/2019","0.24","4270.1288","7879567","4657","4566","4653","4647"],["27/06/2019","-0.45","4250.8318","28052090","4696","4623","4694","4626"],["30/06/2019","0","4250.8318","14193121","4669","4594","4660","4626"],["01/07/2019","0.39","4267.3724","8904222","4663","4610","4636","4644"],["02/07/2019","-0.99","4225.1028","17357146","4685","4582","4669","4598"],["03/07/2019","-0.96","4184.6712","16451787","4629","4520","4629","4554"],["04/07/2019","-0.64","4158.0231","13611349","4583","4502","4554","4525"],["07/07/2019","0.44","4176.4012","7058141","4570","4482","4570","4545"],["08/07/2019","0.15","4182.8333","19920994","4552","4510","4545","4552"],["09/07/2019","2.15","4272.8856","14462041","4750","4532","4545","4650"],["10/07/2019","-0.34","4258.1832","8792331","4659","4601","4601","4634"],["11/07/2019","-0.78","4225.1028","31686354","4650","4582","4650","4598"],["14/07/2019","0","4225.1028","7194434","4630","4577","4600","4598"],["15/07/2019","0.04","4226.9405","8685426","4637","4566","4598","4600"],["16/07/2019","2.59","4336.2896","9714290","4735","4595","4626","4719"],["17/07/2019","0.78","4370.2891","11399622","4794","4732","4750","4756"],["18/07/2019","-1.7","4295.8581","12547043","4750","4653","4732","4675"],["21/07/2019","-0.06","4293.1014","4508876","4692","4600","4646","4672"],["22/07/2019","1.03","4337.2086","8738347","4750","4672","4672","4720"],["23/07/2019","0.36","4352.8298","9249318","4795","4695","4748","4737"],["24/07/2019","0.7","4383.1535","11567142","4779","4705","4740","4770"],["25/07/2019","-0.4","4365.6944","32655239","4800","4696","4771","4751"],["28/07/2019","1.35","4424.5041","10524123","4840","4795","4798","4815"],["29/07/2019","0.04","4426.3418","11141070","4848","4786","4842","4817"],["30/07/2019","0.56","4451.1523","13633845","4858","4800","4817","4844"],["31/07/2019","-0.93","4409.8016","12080162","4867","4799","4851","4799"],["01/08/2019","0.65","4438.2875","65167408","4844","4809","4844","4830"],["04/08/2019","0.83","4475.0436","14295034","4915","4812","4818","4870"],["05/08/2019","-2.34","4370.2891","16219732","4811","4741","4805","4756"],["06/08/2019","1.77","4447.4765","18823967","4887","4745","4756","4840"],["07/08/2019","2.58","4562.3391","28914869","4984","4800","4835","4965"],["08/08/2019","1.73","4641.3645","21689655","5051","4912","4998","5051"],["12/08/2019","0.71","4674.4449","12503919","5100","5010","5051","5087"],["13/08/2019","-0.33","4658.8237","10807115","5134","5020","5087","5070"],["14/08/2019","-2.88","4524.6641","12425353","5095","4891","5095","4924"],["15/08/2019","-1.3","4465.8547","14670676","4980","4860","4923","4860"],["18/08/2019","0.29","4478.7193","7000749","4977","4860","4860","4874"],["19/08/2019","0.47","4499.8539","11411099","4906","4804","4891","4897"],["20/08/2019","0","4499.8539","12105197","4929","4800","4912","4897"],["21/08/2019","2.1","4594.5005","13894653","5056","4880","4882","5000"],["22/08/2019","2.16","4693.7418","19348414","5131","4952","4952","5108"],["25/08/2019","-1.74","4611.9597","13572829","5029","4923","4990","5019"],["26/08/2019","0.66","4642.2834","9972414","5072","4994","5019","5052"],["27/08/2019","-2.36","4532.9342","17046628","5055","4920","5050","4933"],["28/08/2019","1.07","4581.6361","7981370","4986","4933","4933","4986"],["29/08/2019","1.87","4667.0937","45181422","5090","5011","5088","5079"],["01/09/2019","-1.56","4594.0846","5684654","5057","4971","5050","4971"],["02/09/2019","-1.17","4540.4824","6187358","4999","4905","4998","4913"],["03/09/2019","-1.28","4482.2593","7952115","4974","4850","4913","4850"],["04/09/2019","0.08","4485.956","13822236","4945","4821","4850","4854"],["05/09/2019","1.13","4536.7858","38079121","4963","4872","4963","4909"],["08/09/2019","-0.59","4509.9847","7311442","4960","4880","4929","4880"],["09/09/2019","-1.02","4463.7759","9776249","4914","4812","4862","4830"],["10/09/2019","-2.86","4336.2391","15605379","4847","4668","4830","4692"],["11/09/2019","0.64","4363.9647","18043363","4761","4680","4693","4722"],["12/09/2019","0.19","4372.2822","13372321","4773","4682","4738","4731"],["15/09/2019","1.88","4454.534","7530474","4830","4731","4731","4820"],["16/09/2019","-0.83","4417.5668","11443730","4881","4780","4780","4780"],["18/09/2019","-0.48","4396.3108","13088919","4830","4713","4780","4757"],["19/09/2019","2.59","4509.9847","20869980","4880","4797","4800","4880"],["22/09/2019","1.45","4575.6012","7983591","4976","4870","4880","4951"],["23/09/2019","-0.02","4574.677","11601531","4974","4917","4960","4950"],["24/09/2019","0.59","4601.4781","11811845","5023","4953","4970","4979"],["25/09/2019","0.42","4620.886","11230055","5020","4960","4979","5000"],["26/09/2019","1.7","4699.4409","60157575","5115","5045","5095","5085"],["02/10/2019","-0.81","4661.5496","20165658","5129","4968","5080","5044"],["03/10/2019","-1.31","4600.554","37554666","5079","4970","5079","4978"],["06/10/2019","0.24","4611.6441","16063138","5025","4954","4955","4990"],["07/10/2019","-0.6","4583.9188","14832619","4991","4940","4975","4960"],["10/10/2019","1.79","4666.1705","20638270","5049","4972","5010","5049"],["15/10/2019","-0.77","4630.1277","9742536","5093","5010","5049","5010"],["16/10/2019","0.8","4667.0947","12343315","5076","4978","5035","5050"],["17/10/2019","0.99","4713.3035","16739323","5130","5021","5021","5100"],["22/10/2019","0.49","4736.4081","14958019","5150","5091","5110","5125"],["23/10/2019","0.59","4764.1333","15047469","5228","5080","5127","5155"],["24/10/2019","-0.14","4757.6642","24231392","5154","5110","5130","5148"],["27/10/2019","0","4757.6642","10024300","5207","5140","5200","5148"],["28/10/2019","-0.45","4736.4081","13779178","5196","5081","5168","5125"],["29/10/2019","0.57","4763.2091","10330296","5189","5120","5120","5154"],["30/10/2019","-0.95","4717.9245","12391652","5166","5094","5166","5105"],["31/10/2019","-0.39","4699.4409","26511291","5131","5055","5105","5085"],["03/11/2019","-1.02","4651.3836","12198676","5085","5024","5085","5033"],["04/11/2019","-1.61","4576.5254","17939930","5080","4937","5019","4952"],["05/11/2019","-0.71","4544.179","11837808","5014","4900","4980","4917"],["06/11/2019","0.77","4579.2979","23666279","4955","4870","4900","4955"],["07/11/2019","0.5","4602.4022","64378037","5031","4930","4984","4980"],["10/11/2019","-0.1","4597.7814","8893368","5000","4962","4980","4975"],["11/11/2019","-1.25","4540.4824","8894862","4991","4863","4974","4913"],["12/11/2019","-1.97","4450.8374","14815140","4904","4805","4899","4816"],["13/11/2019","-0.33","4436.0504","24126735","4914","4790","4816","4800"],["14/11/2019","1.19","4488.7287","11376947","4893","4823","4828","4857"],["17/11/2019","1.71","4565.4353","4874102","4966","4857","4857","4940"],["18/11/2019","0.4","4583.9188","13847260","4980","4908","4970","4960"],["19/11/2019","0.81","4620.886","9920830","5047","4930","4960","5000"],["20/11/2019","1.58","4693.896","10451347","5079","4993","5039","5079"],["21/11/2019","-2.56","4573.7529","20653008","5134","4949","5120","4949"],["24/11/2019","1.84","4657.853","7949568","5050","4955","4960","5040"],["25/11/2019","-0.79","4620.886","13004627","5099","4956","5050","5000"],["26/11/2019","1.76","4702.2133","13243293","5088","5000","5000","5088"],["27/11/2019","2.99","4842.6885","35737103","5280","5122","5175","5240"],["28/11/2019","-0.84","4802.0246","30105489","5245","5162","5207","5196"],["01/12/2019","0.45","4823.394","8489905","5217","5167","5214","5190"],["02/12/2019","-1.19","4765.7735","12704233","5221","5105","5190","5128"],["03/12/2019","-1.89","4675.6254","31088850","5154","5012","5154","5031"],["04/12/2019","1.29","4736.0339","16097199","5120","5036","5058","5096"],["05/12/2019","0.08","4739.7515","30624484","5135","5042","5135","5100"],["08/12/2019","1.94","4831.7583","8553909","5199","5140","5169","5199"],["09/12/2019","0.69","4865.2155","15202668","5240","5195","5200","5235"],["10/12/2019","0.57","4893.0963","14466550","5298","5227","5255","5265"],["11/12/2019","2.49","5014.8428","19340559","5400","5266","5296","5396"],["12/12/2019","-0.72","4978.5978","18466692","5392","5293","5369","5357"],["15/12/2019","-0.69","4944.2111","19105532","5402","5310","5386","5320"],["16/12/2019","-0.15","4936.7765","18096123","5390","5271","5320","5312"],["17/12/2019","0.19","4946.07","23155293","5359","5276","5340","5322"],["18/12/2019","-0.08","4942.3525","9196911","5358","5295","5350","5318"],["19/12/2019","-1.52","4867.0742","29621529","5330","5169","5289","5237"],["22/12/2019","1.49","4939.5644","14416196","5323","5256","5290","5315"],["23/12/2019","0.85","4981.3858","22363589","5376","5311","5365","5360"],["24/12/2019","0.78","5020.4189","21814746","5446","5376","5399","5402"],["25/12/2019","-0.04","5018.5602","13099806","5484","5380","5439","5400"],["26/12/2019","-0.02","5017.6309","48834887","5434","5374","5399","5399"],["29/12/2019","0.28","5031.5713","11486137","5445","5385","5399","5414"],["30/12/2019","0.18","5040.8651","22014830","5480","5385","5414","5424"],["31/12/2019","0.66","5074.322","19924099","5520","5401","5411","5460"],["01/01/2020","-0.93","5026.9245","20613557","5485","5383","5485","5409"],["02/01/2020","1.5","5102.2031","168470372","5537","5425","5468","5490"],["05/01/2020","1.09","5157.9648","10759340","5578","5468","5470","5550"],["06/01/2020","-0.56","5129.1544","12065749","5599","5468","5550","5519"],["07/01/2020","1.97","5230.455","21852842","5628","5519","5519","5628"],["08/01/2020","-0.48","5205.3623","14328490","5655","5592","5628","5601"],["09/01/2020","0.79","5246.2543","23139996","5668","5590","5590","5645"],["12/01/2020","0.8","5288.0756","9963962","5717","5645","5666","5690"],["13/01/2020","-0.49","5262.0536","13952813","5759","5650","5740","5662"],["14/01/2020","-2.77","5116.1434","17761349","5705","5505","5683","5505"],["15/01/2020","4","5320.6032","34823982","5725","5437","5505","5725"],["16/01/2020","3.46","5504.6173","64254851","5960","5761","5780","5923"],["19/01/2020","-1.06","5446.0673","27222634","5980","5857","5958","5860"],["20/01/2020","-1.28","5376.3651","44639159","5905","5781","5860","5785"],["21/01/2020","0.26","5390.3056","23043046","5824","5655","5784","5800"],["22/01/2020","0.52","5418.1863","44632319","5878","5810","5878","5830"],["23/01/2020","-0.34","5399.5991","22338098","5831","5709","5801","5810"],["26/01/2020","0","5399.5991","17640656","5836","5700","5746","5810"],["27/01/2020","-2.84","5246.2543","22384547","5781","5596","5770","5645"],["28/01/2020","0.8","5288.0756","20011052","5748","5506","5645","5690"],["29/01/2020","-0.51","5261.1241","13378039","5732","5610","5690","5661"],["30/01/2020","1.06","5316.8859","52521164","5721","5581","5605","5721"],["02/02/2020","-4.13","5097.5562","29665042","5644","5475","5620","5485"],["03/02/2020","2.64","5232.3139","30171898","5638","5431","5490","5630"],["04/02/2020","2.15","5344.7667","44246324","5808","5639","5639","5751"],["05/02/2020","-0.1","5339.1906","24874979","5800","5690","5730","5745"],["06/02/2020","-0.42","5316.8859","61190182","5825","5721","5799","5721"],["09/02/2020","-1.8","5221.1614","9951864","5704","5607","5700","5618"],["10/02/2020","1.28","5288.0756","14704276","5721","5568","5620","5690"],["11/02/2020","1.56","5370.789","12498560","5818","5634","5717","5779"],["12/02/2020","3.88","5578.9662","27588169","6097","5782","5800","6003"],["13/02/2020","-2.55","5436.7737","24547785","6003","5792","5999","5850"],["16/02/2020","1.21","5502.7584","8656685","5951","5895","5945","5921"],["17/02/2020","-0.46","5477.6656","11298508","6000","5867","5986","5894"],["18/02/2020","0.51","5505.5465","11560039","5927","5780","5801","5924"],["19/02/2020","-0.57","5473.9482","13808416","5960","5855","5945","5890"],["20/02/2020","-1.43","5395.8818","20268731","5943","5798","5914","5806"],["23/02/2020","-3.48","5208.1503","16089370","5688","5563","5672","5604"],["24/02/2020","-0.18","5198.8568","33715442","5600","5352","5490","5594"],["25/02/2020","2.93","5351.2723","20354727","5790","5526","5697","5758"],["26/02/2020","2.19","5468.3721","33483969","5900","5580","5642","5884"],["27/02/2020","-2.28","5343.8373","66721651","5790","5659","5720","5750"],["01/03/2020","-1.27","5275.9938","35593982","5705","5462","5668","5677"],["03/03/2020","1.37","5348.4843","25457740","5850","5706","5832","5755"],["04/03/2020","-3.09","5183.0576","20204656","5779","5556","5720","5577"],["05/03/2020","-1.65","5097.5562","60732037","5581","5301","5577","5485"],["08/03/2020","-2.3","4980.4564","83223097","5421","4853","5211","5359"],["09/03/2020","-8.57","4553.8788","84667270","5104","4650","4950","4900"],["11/03/2020","-5.71","4293.657","43563848","5000","4600","4760","4620"],["12/03/2020","-5.84","4042.729","62288815","4365","3800","4255","4350"],["15/03/2020","-1.84","3968.3801","38969915","4270","4000","4250","4270"],["16/03/2020","-6.79","3698.8648","43697842","4000","3673","4000","3980"],["17/03/2020","-2.86","3592.9174","41619843","4080","3643","4050","3866"],["18/03/2020","-4.29","3438.6432","32558112","3780","3423","3672","3700"],["19/03/2020","8.11","3717.452","43047896","4059","3517","3689","4000"],["22/03/2020","-12.58","3249.9825","23960204","3798","3497","3760","3497"],["23/03/2020","-8.15","2985.114","40870171","3426","3123","3400","3212"],["24/03/2020","15.72","3454.4424","34077669","3766","3271","3385","3717"],["25/03/2020","-6.27","3237.9008","25080383","3877","3451","3755","3484"],["26/03/2020","8.78","3522.2858","55185773","3822","3501","3520","3790"],["29/03/2020","-0.56","3502.6127","15750020","3800","3601","3655","3740"],["30/03/2020","5.56","3697.4103","20931363","3948","3701","3780","3948"],["31/03/2020","4.61","3867.8584","44777046","4284","3907","4000","4130"],["01/04/2020","-2.88","3756.4117","29315818","4160","3970","4000","4011"],["02/04/2020","-0.82","3725.5063","46337904","4117","3852","4011","3978"],["05/04/2020","-5.23","3530.7085","16019906","4057","3770","3978","3770"],["06/04/2020","5.99","3742.3637","17832461","3996","3810","3945","3996"],["07/04/2020","-0.03","3741.427","38197893","4214","3964","4060","3995"],["12/04/2020","1.2","3786.3806","16384862","4193","4027","4097","4043"],["13/04/2020","-1.06","3746.1097","15091544","4012","3970","3995","4000"],["16/04/2020","-2.93","3636.5362","20207091","4079","3824","4050","3883"],["19/04/2020","9.09","3967.1303","18725463","4236","3974","4000","4236"],["20/04/2020","2.01","4046.7352","20626281","4321","4166","4250","4321"],["21/04/2020","-8.35","3708.6487","25284693","4350","3960","4321","3960"],["22/04/2020","-3.16","3591.5829","18854732","4089","3835","4008","3835"],["23/04/2020","-4.04","3446.421","99790663","3877","3604","3820","3680"],["26/04/2020","8.15","3727.3794","21321582","3980","3727","3750","3980"],["27/04/2020","4.05","3878.1602","30989394","4183","4031","4031","4141"],["30/04/2020","1.86","3950.2728","33679112","4420","4201","4350","4218"],["03/05/2020","-2.47","3852.8739","12106597","4177","4025","4100","4114"],["04/05/2020","-1.51","3794.8093","11128587","4145","4030","4114","4052"],["05/05/2020","4.39","3961.511","13281063","4279","4132","4155","4230"],["06/05/2020","-1.28","3910.9387","13528047","4286","4155","4230","4176"],["07/05/2020","-1.94","3835.08","28236415","4200","4080","4176","4095"],["10/05/2020","4.05","3990.5435","11567703","4269","4160","4160","4261"],["11/05/2020","0.68","4017.7029","18710170","4385","4241","4301","4290"],["12/05/2020","-0.51","3997.0992","14979153","4317","4214","4290","4268"],["13/05/2020","-2.41","3900.6369","24125143","4268","4101","4268","4165"],["14/05/2020","-5.88","3671.1875","24666626","4148","3892","4100","3920"],["17/05/2020","0.77","3699.2835","11963732","4061","3950","4000","3950"],["18/05/2020","-0.89","3666.505","23831112","4140","3902","4140","3915"],["19/05/2020","-1.48","3612.1864","17111329","4011","3810","4000","3857"],["20/05/2020","-1.01","3575.6618","10383176","3890","3816","3857","3818"],["21/05/2020","1.6","3632.79","31497220","3996","3800","3869","3879"],["24/05/2020","6.06","3852.8739","15903070","4114","3920","3920","4114"],["25/05/2020","2.63","3954.019","21290080","4284","4070","4110","4222"],["26/05/2020","-3.84","3802.3014","25897472","4294","4060","4294","4060"],["27/05/2020","-1.75","3735.808","55629977","4018","3912","4001","3989"],["31/05/2020","-2.1","3657.507","12932892","4118","3865","4118","3877"],["01/06/2020","-1.47","3603.7341","13208290","3933","3820","3879","3820"],["02/06/2020","1.05","3641.4694","9413167","3950","3804","3840","3860"],["03/06/2020","-4.64","3472.6035","24079626","3890","3624","3890","3681"],["04/06/2020","3.72","3601.8473","24859384","3845","3740","3750","3818"],["08/06/2020","5.84","3812.2223","19754835","4059","3907","3930","4041"],["09/06/2020","0.89","3846.1843","14574183","4100","4003","4055","4077"],["10/06/2020","-0.29","3834.8635","17637238","4148","4031","4077","4065"],["11/06/2020","-1.38","3782.0341","16261601","4024","3919","4000","4009"],["14/06/2020","-1.22","3735.808","7340041","4024","3851","3950","3960"],["15/06/2020","-1.01","3698.0726","10377958","3925","3763","3850","3920"],["16/06/2020","0.74","3725.4309","12754045","3999","3915","3980","3949"],["17/06/2020","-3.65","3589.5832","9087312","3956","3805","3950","3805"],["18/06/2020","4.47","3749.9587","15728752","3975","3805","3805","3975"],["21/06/2020","-4.13","3595.2435","18420649","3872","3716","3810","3811"],["22/06/2020","-2.7","3498.0748","32821778","3849","3600","3849","3708"],["23/06/2020","-3.24","3384.8685","21506901","3768","3529","3730","3588"],["24/06/2020","-2.23","3309.3976","26282126","3570","3433","3540","3508"],["25/06/2020","-3.48","3194.3047","40827144","3508","3382","3508","3386"],["28/06/2020","-4.16","3061.2871","17351205","3322","3212","3322","3245"],["29/06/2020","1.63","3111.2867","22665718","3298","3150","3248","3298"],["30/06/2020","4.09","3238.6438","17966667","3445","3305","3322","3433"],["01/07/2020","6.9","3462.2262","22921323","3670","3480","3480","3670"],["02/07/2020","5.4","3649.0165","37689000","3880","3675","3675","3868"],["05/07/2020","-3.88","3507.5087","11443165","3775","3700","3775","3718"],["06/07/2020","2.04","3579.206","32555812","3818","3680","3799","3794"],["07/07/2020","-4.16","3430.151","12577984","3770","3635","3770","3636"],["08/07/2020","-4.84","3264.1152","10265651","3601","3460","3600","3460"],["09/07/2020","-0.58","3245.2474","16333109","3487","3325","3453","3440"],["12/07/2020","2.91","3339.586","11085788","3540","3369","3480","3540"],["13/07/2020","0.51","3356.567","23119071","3590","3539","3559","3558"],["14/07/2020","1.18","3396.1892","13783466","3600","3401","3540","3600"],["15/07/2020","2.44","3479.2071","16301286","3740","3637","3637","3688"],["16/07/2020","-3.12","3370.7177","12519750","3686","3573","3686","3573"],["19/07/2020","-2.32","3292.4167","6085996","3592","3490","3573","3490"],["20/07/2020","1","3325.4352","13223766","3610","3451","3470","3525"],["21/07/2020","0","3325.4352","16920366","3670","3474","3580","3525"],["22/07/2020","-2.64","3237.7003","11227918","3540","3410","3525","3432"],["23/07/2020","-1.37","3193.3611","17376936","3470","3334","3400","3385"],["26/07/2020","-0.59","3174.4936","4468813","3370","3310","3333","3365"],["27/07/2020","-0.09","3171.6631","9887822","3439","3300","3420","3362"],["28/07/2020","4.85","3325.4352","11562752","3525","3370","3370","3525"],["29/07/2020","3.21","3432.0378","33491590","3694","3601","3640","3638"],["02/08/2020","-2.14","3358.4537","8982515","3658","3502","3639","3560"],["03/08/2020","0.98","3391.4722","12499218","3619","3492","3532","3595"],["04/08/2020","-0.11","3387.6988","8149159","3625","3550","3625","3591"],["05/08/2020","2.53","3473.5469","12684963","3750","3557","3557","3682"],["06/08/2020","0.49","3490.5276","27486258","3720","3610","3683","3700"],["09/08/2020","1.35","3537.6971","3850868","3793","3692","3692","3750"],["10/08/2020","-1.07","3499.9617","11855991","3751","3622","3750","3710"],["11/08/2020","0.81","3528.2632","6973494","3774","3710","3710","3740"],["12/08/2020","2.54","3617.8848","8078783","3835","3721","3741","3835"],["13/08/2020","-0.94","3583.923","8168687","3849","3720","3835","3799"],["16/08/2020","0.92","3616.9414","3866281","3898","3810","3850","3834"],["17/08/2020","1.72","3679.2049","8192560","3900","3793","3895","3900"],["18/08/2020","-1.54","3622.6017","8722922","3900","3750","3866","3840"],["19/08/2020","-0.83","3592.4134","8037831","3895","3801","3805","3808"],["20/08/2020","-2.13","3515.9992","9895965","3753","3701","3733","3727"],["23/08/2020","0.48","3532.9802","4131926","3758","3691","3727","3745"],["24/08/2020","1.58","3588.6398","5810120","3855","3751","3808","3804"],["25/08/2020","5.13","3772.6003","16936966","4025","3848","3884","3999"],["26/08/2020","2.53","3867.8819","17855672","4143","4014","4035","4100"],["27/08/2020","0.12","3872.5991","35402285","4110","4010","4100","4105"],["30/08/2020","-2.1","3791.4679","4417952","4176","4010","4175","4019"],["31/08/2020","-1.97","3716.9403","6485481","4023","3916","4018","3940"],["01/09/2020","-2.54","3622.6017","8309034","3976","3805","3940","3840"],["02/09/2020","1.35","3671.6578","9446576","3930","3840","3880","3892"],["03/09/2020","-4.97","3489.1638","42278327","3813","3650","3800","3671"],["06/09/2020","0.52","3507.2227","7192711","3723","3530","3591","3690"],["07/09/2020","0.43","3522.4302","5620165","3757","3605","3606","3706"],["08/09/2020","-4.07","3378.9097","8271288","3750","3531","3710","3555"],["09/09/2020","-2.28","3301.9217","8203757","3600","3452","3554","3474"],["10/09/2020","-1.55","3250.5967","20565698","3499","3311","3413","3420"],["13/09/2020","1.58","3301.9217","10184656","3474","3340","3380","3474"],["14/09/2020","2.48","3383.662","10599283","3587","3460","3508","3560"],["15/09/2020","1.97","3450.1947","8678217","3630","3524","3573","3630"],["16/09/2020","-0.83","3421.6807","19729714","3670","3554","3601","3600"],["17/09/2020","-0.97","3388.4142","26247294","3592","3471","3500","3565"],["21/09/2020","-2.66","3298.1199","17932031","3535","3460","3500","3470"],["22/09/2020","-1.82","3238.2405","9303993","3500","3400","3451","3407"],["23/09/2020","-5.28","3067.1565","23569618","3413","3218","3413","3227"],["24/09/2020","0","3067.1565","38872074","3261","3126","3227","3227"],["29/09/2020","3.63","3178.3612","15456465","3355","3244","3300","3344"],["30/09/2020","0.78","3203.0733","15123749","3370","3218","3340","3370"],["01/10/2020","0","3203.0733","13612215","3390","3321","3370","3370"],["04/10/2020","1.1","3238.2405","3560268","3422","3283","3291","3407"],["05/10/2020","-0.7","3215.4294","6263818","3441","3350","3350","3383"],["06/10/2020","2.22","3286.7144","5300087","3476","3372","3410","3458"],["07/10/2020","-1.68","3231.5872","5709208","3506","3355","3475","3400"],["08/10/2020","5.59","3412.176","19018020","3590","3432","3449","3590"],["11/10/2020","2.67","3503.4209","13231288","3714","3609","3626","3686"],["12/10/2020","1.09","3541.4395","15158685","3742","3617","3686","3726"],["13/10/2020","-0.32","3530.0338","18548077","3780","3662","3726","3714"],["14/10/2020","-0.51","3511.975","5446835","3724","3650","3685","3695"],["15/10/2020","-3.25","3397.919","8610126","3658","3547","3650","3575"],["18/10/2020","-1.71","3339.9405","3258850","3580","3507","3579","3514"],["19/10/2020","-0.6","3319.9807","6927887","3567","3490","3515","3493"],["20/10/2020","0.83","3347.5442","11541732","3545","3446","3481","3522"],["21/10/2020","-1.45","3299.0705","6161825","3528","3457","3522","3471"],["22/10/2020","-0.75","3274.3583","9451917","3495","3415","3422","3445"],["25/10/2020","2.41","3353.247","3534163","3540","3438","3497","3528"],["26/10/2020","-0.68","3330.4357","6220848","3528","3486","3528","3504"],["27/10/2020","1.37","3376.0582","6259610","3552","3480","3505","3552"],["28/10/2020","-1.04","3340.891","8895057","3515","3452","3501","3515"],["29/10/2020","-1.85","3279.1107","24035062","3550","3405","3544","3450"],["01/11/2020","2","3344.6929","5013914","3525","3402","3422","3519"],["02/11/2020","3.47","3460.6497","14903188","3641","3486","3519","3641"],["03/11/2020","-0.36","3448.2936","7904456","3694","3569","3605","3628"],["04/11/2020","4.8","3613.6748","10731482","3802","3580","3580","3802"],["05/11/2020","-1.13","3572.8048","13740053","3877","3748","3877","3759"],["08/11/2020","-0.35","3560.4488","3290370","3822","3735","3797","3746"],["09/11/2020","10.44","3932.0814","28004542","4340","3756","3800","4137"],["10/11/2020","-0.92","3895.9635","12369940","4130","4030","4125","4099"],["11/11/2020","0.95","3933.0318","13039290","4150","4000","4099","4138"],["12/11/2020","-2.95","3817.0749","8600229","4127","4010","4115","4016"],["15/11/2020","1.79","3885.5085","5778556","4119","4050","4050","4088"],["16/11/2020","2.98","4001.4654","18336948","4275","4073","4120","4210"],["17/11/2020","-0.24","3991.9609","11423216","4239","4117","4180","4200"],["18/11/2020","-2.52","3891.2113","10349828","4205","4074","4180","4094"],["19/11/2020","-1.37","3837.9852","9863944","4095","4001","4079","4038"],["22/11/2020","-1.76","3770.5019","6856711","4038","3910","3999","3967"],["23/11/2020","6.13","4001.4654","25941598","4250","4019","4019","4210"],["24/11/2020","3.33","4134.5308","31109497","4371","4232","4250","4350"],["25/11/2020","0.92","4172.5494","23188024","4450","4360","4397","4390"],["26/11/2020","1.37","4229.5775","41109678","4540","4390","4540","4450"],["29/11/2020","-1.08","4183.9551","10816776","4536","4319","4520","4402"],["30/11/2020","-1.45","4123.1252","15954645","4371","4272","4370","4338"],["01/12/2020","0.69","4151.6392","8953186","4406","4350","4350","4368"],["02/12/2020","-3.94","3988.0263","10702445","4349","4168","4339","4168"],["03/12/2020","0.77","4018.6446","21206161","4238","4127","4190","4200"],["06/12/2020","3.31","4151.6427","6835934","4362","4243","4299","4339"],["07/12/2020","1.41","4210.0086","12437413","4500","4272","4339","4400"],["08/12/2020","-0.82","4175.5631","5277688","4450","4358","4400","4364"],["09/12/2020","3.3","4313.3452","11357918","4512","4380","4380","4508"],["10/12/2020","-1.15","4263.5905","10514017","4500","4451","4485","4456"],["13/12/2020","1.1","4310.4748","4505330","4514","4456","4470","4505"],["14/12/2020","0.44","4329.6112","11273325","4600","4501","4536","4525"],["15/12/2020","-0.11","4324.827","17281983","4595","4451","4580","4520"],["16/12/2020","-0.55","4300.9065","9647311","4584","4461","4520","4495"],["17/12/2020","-0.78","4267.4179","16584994","4495","4450","4495","4460"],["20/12/2020","-3","4139.2039","15422533","4450","4200","4450","4326"],["21/12/2020","-4.76","3942.0989","14682385","4232","4106","4200","4120"],["22/12/2020","1.5","4001.4218","8175274","4220","4108","4125","4182"],["23/12/2020","-0.69","3973.6741","7267211","4201","4130","4182","4153"],["24/12/2020","3.18","4099.9743","27562028","4323","4125","4194","4285"],["27/12/2020","1.94","4179.3903","9144162","4437","4200","4325","4368"],["28/12/2020","0.73","4210.0086","14539356","4466","4331","4450","4400"],["29/12/2020","1.18","4259.7632","10138037","4512","4366","4401","4452"],["30/12/2020","0.85","4296.1224","17780099","4525","4436","4440","4490"],["31/12/2020","0","4296.1224","11962035","4535","4460","4490","4490"],["03/01/2021","1.78","4372.6679","6026479","4586","4490","4510","4570"],["04/01/2021","-2.84","4248.2814","11546276","4630","4427","4600","4440"],["05/01/2021","0.68","4276.9859","17825269","4480","4335","4400","4470"],["06/01/2021","-0.81","4242.5405","9988029","4480","4380","4470","4434"],["07/01/2021","1.94","4324.827","22415394","4531","4401","4421","4520"],["10/01/2021","2.96","4453.0409","14429930","4699","4570","4570","4654"],["11/01/2021","-1.44","4388.934","11669746","4650","4558","4600","4587"],["12/01/2021","-1.66","4316.2157","10306642","4720","4478","4587","4511"],["13/01/2021","2.53","4425.2932","10699379","4625","4515","4591","4625"],["14/01/2021","-1.19","4372.6679","15068308","4692","4504","4662","4570"],["17/01/2021","-2.6","4258.8064","7737419","4559","4451","4500","4451"],["18/01/2021","-0.25","4248.2814","16828192","4481","4404","4453","4440"],["19/01/2021","-0.68","4219.5768","13501048","4500","4404","4475","4410"],["20/01/2021","-0.57","4195.6564","11582950","4439","4370","4439","4385"],["21/01/2021","0","4195.6564","12673617","4413","4306","4370","4385"],["24/01/2021","-3.06","4067.4424","7702002","4385","4251","4385","4251"],["25/01/2021","-2.02","3985.1559","14892296","4290","4120","4251","4165"],["26/01/2021","-0.07","3982.2854","11447756","4235","4135","4170","4162"],["27/01/2021","-0.43","3965.0626","13791687","4232","4101","4200","4144"],["28/01/2021","0.97","4003.3354","24311422","4188","4052","4100","4184"],["31/01/2021","-0.76","3972.7172","7713212","4170","4116","4144","4152"],["01/02/2021","2.29","4063.6152","11214779","4306","4170","4180","4247"],["02/02/2021","2.83","4178.4336","19639754","4367","4226","4270","4367"],["03/02/2021","-1.31","4123.8947","11969221","4398","4310","4398","4310"],["04/02/2021","0.12","4128.679","19015688","4320","4265","4301","4315"],["07/02/2021","1.27","4181.304","4088254","4396","4315","4380","4370"],["08/02/2021","-2.61","4072.2264","7728845","4383","4256","4370","4256"],["09/02/2021","-0.85","4037.781","9799677","4295","4173","4295","4220"],["10/02/2021","-1.16","3990.897","13047491","4235","4124","4225","4171"],["11/02/2021","-1.7","3922.9625","10763325","4168","4100","4145","4100"],["14/02/2021","0.78","3953.5808","3416296","4152","4121","4140","4132"],["15/02/2021","0.15","3959.3217","8458248","4154","4080","4132","4138"],["16/02/2021","0.82","3991.8536","8473143","4188","4131","4155","4172"],["17/02/2021","-0.91","3955.4945","11102600","4191","4090","4191","4134"],["18/02/2021","-1.31","3903.8262","12334169","4149","4080","4093","4080"],["21/02/2021","1.72","3970.8036","7469077","4180","4132","4147","4150"],["22/02/2021","0.24","3980.3717","7240738","4160","4081","4146","4160"],["23/02/2021","-0.41","3964.1058","12365452","4218","4130","4187","4143"],["24/02/2021","-0.53","3943.0559","8565637","4192","4111","4150","4121"],["25/02/2021","-3.37","3810.0578","27204420","4148","3976","4105","3982"],["28/02/2021","1.21","3855.9852","8637247","4044","3910","3943","4030"],["01/03/2021","3.2","3979.415","15659535","4161","4050","4086","4159"],["02/03/2021","-0.79","3947.8399","6717628","4180","4118","4120","4126"],["03/03/2021","-2.25","3858.8556","5710116","4158","4020","4158","4033"],["04/03/2021","-1.69","3793.7919","20916588","4003","3940","3991","3965"],["07/03/2021","2.14","3875.1217","10638122","4065","3972","4000","4050"],["08/03/2021","-0.59","3852.1579","9771106","4060","3980","4025","4026"],["09/03/2021","3.33","3980.3717","7812015","4160","4000","4050","4160"],["10/03/2021","1.42","4036.8243","10682814","4230","4090","4150","4219"],["11/03/2021","1.45","4095.1901","20980026","4280","4184","4248","4280"],["14/03/2021","-0.84","4060.7446","7353751","4350","4197","4320","4244"],["15/03/2021","1.86","4136.3335","22268518","4357","4226","4245","4323"],["16/03/2021","-0.86","4100.931","7562550","4363","4243","4363","4286"],["17/03/2021","-3.15","3971.7605","10657467","4304","4151","4257","4151"],["18/03/2021","-2.96","3854.0715","23597241","4157","4005","4150","4028"],["21/03/2021","1.96","3929.6603","3695862","4147","4031","4031","4107"],["22/03/2021","3.26","4057.8742","10871846","4274","4075","4086","4241"],["24/03/2021","1.23","4107.6289","6617551","4296","4209","4230","4293"],["25/03/2021","-0.07","4104.7376","22337331","4280","4189","4243","4240"],["29/03/2021","-0.28","4093.1204","5975142","4280","4182","4195","4228"],["30/03/2021","0.95","4131.8443","6587496","4276","4219","4219","4268"],["31/03/2021","0.56","4155.0787","5152826","4296","4210","4282","4292"],["01/04/2021","-1.44","4095.0566","7479264","4321","4226","4278","4230"],["04/04/2021","1.65","4162.8234","4830128","4313","4256","4293","4300"],["05/04/2021","-2.33","4066.0136","18987177","4300","4200","4300","4200"],["06/04/2021","0.05","4067.9498","8056295","4249","4182","4235","4202"],["07/04/2021","-0.33","4054.3964","21617001","4243","4161","4202","4188"],["08/04/2021","1.72","4124.0995","15951330","4295","4197","4197","4260"],["11/04/2021","2","4206.388","13748609","4347","4265","4265","4345"],["12/04/2021","0.78","4239.3033","17999835","4398","4329","4345","4379"],["13/04/2021","-0.21","4230.5904","8735970","4370","4340","4350","4370"],["18/04/2021","-1.3","4175.4088","8417877","4400","4313","4385","4313"],["19/04/2021","1.79","4249.9523","34080092","4419","4252","4302","4390"],["20/04/2021","1.64","4319.6555","15922344","4498","4375","4390","4462"],["21/04/2021","0.81","4354.5069","7028739","4504","4434","4477","4498"],["22/04/2021","0.04","4356.4431","11874866","4540","4484","4521","4500"],["25/04/2021","0.73","4388.3904","5607630","4545","4483","4510","4533"],["26/04/2021","0.04","4390.3266","12318149","4565","4485","4534","4535"],["27/04/2021","1.43","4453.253","22410145","4618","4516","4536","4600"],["28/04/2021","1.46","4518.1156","18263670","4688","4609","4609","4667"],["29/04/2021","0.39","4535.5414","12007703","4722","4667","4700","4685"],["02/05/2021","-0.92","4493.9131","3604592","4710","4641","4700","4642"],["03/05/2021","0.17","4501.6579","8653858","4668","4603","4642","4650"],["04/05/2021","-0.9","4460.9977","10650507","4654","4570","4611","4608"],["05/05/2021","3.56","4619.766","16383000","4777","4609","4620","4772"],["06/05/2021","0.59","4646.8726","21078142","4838","4711","4819","4800"],["09/05/2021","-0.19","4638.1598","3854288","4837","4758","4800","4791"],["10/05/2021","-3.01","4498.7536","17534219","4754","4644","4754","4647"],["11/05/2021","-4","4318.6873","12069944","4599","4415","4588","4461"],["12/05/2021","-0.81","4283.8358","9965918","4485","4361","4371","4425"],["13/05/2021","1.74","4358.3794","9893977","4511","4349","4399","4502"],["18/05/2021","0.53","4381.6138","9955214","4598","4511","4560","4526"],["19/05/2021","-0.68","4351.6028","9040490","4587","4415","4500","4495"],["20/05/2021","3.78","4516.1794","16126200","4669","4549","4570","4665"],["23/05/2021","1.71","4593.6274","10273391","4764","4589","4710","4745"],["24/05/2021","-0.02","4592.6592","11571760","4813","4730","4764","4744"],["25/05/2021","-0.91","4551.0309","11131844","4808","4700","4790","4701"],["26/05/2021","0.19","4559.7438","12953362","4764","4655","4702","4710"],["27/05/2021","-0.58","4533.4402","26743390","4744","4607","4744","4653"],["30/05/2021","1.35","4594.8214","4998222","4749","4678","4689","4716"],["31/05/2021","1.65","4670.8173","9176328","4794","4720","4741","4794"],["01/06/2021","-1.81","4586.0527","8614669","4813","4706","4794","4707"],["02/06/2021","-1","4540.2604","11537572","4751","4615","4707","4660"],["03/06/2021","-1.31","4480.8278","13323580","4672","4571","4660","4599"],["06/06/2021","0.3","4494.468","4200635","4677","4600","4640","4613"],["07/06/2021","-1.5","4427.2411","5027336","4613","4542","4613","4544"],["08/06/2021","-0.64","4398.9862","8365304","4576","4514","4545","4515"],["09/06/2021","1.26","4454.5216","8583320","4573","4485","4515","4572"],["10/06/2021","0.02","4455.4958","11039039","4575","4508","4545","4573"],["13/06/2021","-0.28","4442.8299","5385166","4617","4555","4600","4560"],["14/06/2021","-0.42","4424.3181","4428810","4575","4522","4560","4541"],["15/06/2021","2.18","4520.7742","6151200","4640","4540","4541","4640"],["16/06/2021","-0.75","4486.6736","7080683","4637","4572","4637","4605"],["17/06/2021","0.76","4520.7742","13353720","4640","4507","4605","4640"],["20/06/2021","-1.62","4447.7014","2651309","4620","4541","4552","4565"],["21/06/2021","0.99","4491.5451","5595722","4647","4550","4599","4610"],["22/06/2021","-0.35","4475.9563","7382103","4640","4557","4610","4594"],["23/06/2021","1.33","4535.3888","6550457","4655","4577","4600","4655"],["24/06/2021","-1.01","4489.5965","18251625","4640","4608","4631","4608"],["27/06/2021","-1.89","4404.8319","3379784","4609","4521","4600","4521"],["28/06/2021","0.58","4430.1639","6832044","4550","4489","4518","4547"],["29/06/2021","-0.15","4423.3438","8691151","4558","4471","4550","4540"],["30/06/2021","0","4423.3438","6983589","4540","4484","4540","4540"],["01/07/2021","-1.45","4359.0397","9756495","4540","4460","4540","4474"],["04/07/2021","-1.07","4312.273","4550026","4498","4426","4484","4426"],["05/07/2021","0.52","4334.6821","3980255","4470","4400","4425","4449"],["06/07/2021","-0.22","4324.939","4828122","4467","4415","4426","4439"],["07/07/2021","2.23","4421.3952","10796916","4558","4428","4460","4538"],["08/07/2021","-0.84","4384.3716","13518354","4550","4400","4550","4500"],["11/07/2021","1.11","4433.0868","4639955","4550","4503","4550","4550"],["12/07/2021","-1.47","4367.8084","57528488","4550","4481","4550","4483"],["13/07/2021","-0.51","4345.3994","14376606","4490","4447","4465","4460"],["14/07/2021","0.67","4374.6285","15413220","4509","4417","4436","4490"],["15/07/2021","-0.67","4345.3994","14262970","4500","4374","4451","4460"],["19/07/2021","-3.81","4179.7676","18431731","4400","4261","4400","4290"],["20/07/2021","-0.19","4171.9732","14567981","4305","4237","4291","4282"],["21/07/2021","0.42","4189.5106","24433869","4350","4250","4282","4300"],["22/07/2021","1.63","4257.712","16257740","4370","4072","4072","4370"],["25/07/2021","1.33","4314.2216","5792815","4428","4359","4370","4428"],["26/07/2021","-1.2","4262.5835","8162267","4428","4337","4428","4375"],["27/07/2021","0.16","4269.4036","7009735","4455","4340","4351","4382"],["28/07/2021","0.57","4293.7613","12929342","4412","4326","4382","4407"],["29/07/2021","0.25","4304.4786","31298754","4427","4375","4407","4418"],["01/08/2021","-0.02","4303.5044","2990542","4440","4374","4418","4417"],["02/08/2021","0.95","4344.4252","10242258","4459","4422","4437","4459"],["03/08/2021","-2.58","4232.3801","10656785","4464","4320","4464","4344"],["04/08/2021","0.44","4250.8918","6664691","4374","4304","4370","4363"],["05/08/2021","0.37","4266.4807","11978760","4379","4305","4320","4379"],["08/08/2021","-0.8","4232.3801","5167708","4380","4329","4380","4344"],["09/08/2021","-0.55","4208.9968","10822268","4374","4283","4344","4320"],["10/08/2021","1.04","4252.8405","8715299","4365","4290","4320","4365"],["11/08/2021","0.34","4267.4551","7866514","4380","4285","4340","4380"],["12/08/2021","-0.23","4257.712","10878590","4370","4292","4351","4370"],["15/08/2021","1.14","4306.4272","3881559","4437","4354","4369","4420"],["16/08/2021","-1.83","4227.5086","4867323","4410","4327","4410","4339"],["17/08/2021","-0.69","4198.2795","6417117","4344","4266","4317","4309"],["18/08/2021","1.97","4281.0953","14473847","4400","4309","4309","4394"],["19/08/2021","3.44","4428.2153","19055222","4545","4334","4361","4545"],["22/08/2021","0.09","4432.1126","10671492","4588","4472","4588","4549"],["23/08/2021","1.3","4489.5965","11844144","4611","4525","4550","4608"],["24/08/2021","1.02","4535.3888","9156917","4655","4570","4615","4655"],["25/08/2021","1.77","4615.8198","10952143","4706","4614","4623","4706"],["26/08/2021","0.06","4618.7623","37075058","4739","4636","4739","4709"],["29/08/2021","1.85","4704.0951","6259179","4796","4720","4720","4796"],["30/08/2021","0","4704.0951","12980362","4813","4740","4796","4796"],["31/08/2021","-1.38","4639.3599","18044621","4825","4717","4800","4730"],["01/09/2021","2.01","4732.5394","12099654","4847","4700","4787","4825"],["02/09/2021","-0.17","4724.6927","15709360","4848","4772","4848","4817"],["05/09/2021","0.48","4747.2519","5809055","4840","4757","4820","4840"],["09/09/2021","0.91","4790.4088","32284143","4884","4741","4811","4884"],["12/09/2021","4.01","4982.6529","38081673","5114","4970","5000","5080"],["13/09/2021","-0.14","4975.787","25464008","5243","5072","5072","5073"],["14/09/2021","-0.22","4964.9978","24783348","5092","4910","5091","5062"],["19/09/2021","0.36","4982.6529","15475089","5119","4955","5000","5080"],["22/09/2021","0","4982.6529","9837254","5150","5019","5050","5080"],["23/09/2021","1.04","5034.6372","18723028","5178","5078","5114","5133"],["26/09/2021","-0.49","5010.1163","5131575","5134","5087","5133","5108"],["29/09/2021","-2.06","4907.1284","13373612","5060","4980","5040","5003"],["30/09/2021","-0.86","4864.9524","23935546","5016","4870","5003","4960"],["03/10/2021","0.48","4888.4925","9004147","4999","4910","4962","4984"],["04/10/2021","-1.4","4819.8339","11184282","5002","4888","4990","4914"],["05/10/2021","-0.96","4773.7345","17063976","4895","4780","4891","4867"],["06/10/2021","-1.42","4706.0568","19892221","4857","4711","4829","4798"],["07/10/2021","0.73","4740.3861","19764327","4900","4800","4800","4833"],["10/10/2021","1.8","4825.7189","4703023","4920","4833","4834","4920"],["11/10/2021","0.79","4863.9716","12989037","5000","4899","4899","4959"],["12/10/2021","1.33","4928.7068","19450717","5050","4906","4950","5025"],["13/10/2021","3.08","5080.7366","12734451","5193","5010","5025","5180"],["14/10/2021","-0.19","5070.9282","13006006","5235","5131","5230","5170"],["17/10/2021","-2.07","4965.9786","6279233","5219","5060","5171","5063"],["18/10/2021","-0.3","4951.2661","13608997","5085","4951","5050","5048"],["19/10/2021","1.92","5046.4073","12213434","5145","5048","5048","5145"],["20/10/2021","0.14","5053.2731","5871991","5152","5077","5119","5152"],["21/10/2021","0.06","5056.2157","7392385","5195","5115","5151","5155"],["24/10/2021","-0.47","5032.6756","6490871","5196","5122","5155","5131"],["25/10/2021","0.27","5046.4073","21937724","5167","5055","5131","5145"],["26/10/2021","-0.1","5041.5031","15632589","5160","5104","5146","5140"],["27/10/2021","-0.1","5036.5989","23282639","5160","5091","5150","5135"],["28/10/2021","0.47","5060.139","18779653","5169","5130","5150","5159"],["31/10/2021","0.89","5105.2575","4903677","5205","5155","5174","5205"],["01/11/2021","1.34","5173.9161","12122629","5307","5205","5205","5275"],["02/11/2021","0.09","5178.8203","15641131","5289","5226","5276","5280"],["03/11/2021","1.48","5255.3256","7532263","5358","5260","5280","5358"],["04/11/2021","1.19","5318.0992","26746429","5440","5358","5360","5422"],["07/11/2021","0.2","5328.8884","3809552","5471","5399","5425","5433"],["08/11/2021","0.13","5335.7542","8803040","5445","5353","5439","5440"],["09/11/2021","-0.92","5286.7124","11918313","5458","5386","5403","5390"],["10/11/2021","-1.11","5227.8622","23722405","5410","5291","5390","5330"],["11/11/2021","-0.62","5195.4945","14797426","5376","5288","5319","5297"],["14/11/2021","2.28","5314.1758","4215127","5418","5330","5396","5418"],["15/11/2021","0.5","5340.6584","10549026","5480","5366","5400","5445"],["16/11/2021","1.56","5424.0296","31964172","5540","5460","5498","5530"],["17/11/2021","-0.72","5384.7961","15080238","5555","5481","5530","5490"],["18/11/2021","0.36","5404.4129","24205456","5516","5439","5516","5510"],["21/11/2021","-0.51","5376.9494","5767977","5510","5441","5510","5482"],["22/11/2021","1.13","5437.7613","12423567","5556","5445","5510","5544"],["23/11/2021","-1.97","5330.8501","8843872","5536","5430","5485","5435"],["24/11/2021","0.67","5366.3424","13048185","5472","5342","5405","5440"],["25/11/2021","0.57","5396.9227","23914201","5499","5440","5475","5471"],["28/11/2021","-1.57","5312.0871","13784170","5420","5208","5350","5385"],["29/11/2021","0.93","5361.4101","6391848","5459","5316","5408","5435"],["30/11/2021","-0.61","5328.8569","17019980","5469","5305","5361","5402"],["01/12/2021","1.07","5386.0716","9415298","5493","5419","5468","5460"],["02/12/2021","-1.21","5320.9652","21539076","5450","5351","5351","5394"],["05/12/2021","0.13","5327.8705","6924981","5431","5334","5390","5401"],["06/12/2021","-0.94","5277.561","13190973","5449","5350","5371","5350"],["07/12/2021","1.57","5360.4236","13716588","5450","5356","5399","5434"],["08/12/2021","0.29","5376.207","9876569","5495","5392","5459","5450"],["09/12/2021","0.59","5407.7737","15672881","5515","5443","5479","5482"],["12/12/2021","0.05","5410.7331","6059288","5525","5443","5500","5485"],["13/12/2021","-1.19","5346.6132","10352906","5499","5379","5460","5420"],["14/12/2021","-1.48","5267.6964","12860161","5420","5290","5420","5340"],["15/12/2021","1.12","5326.884","14267652","5426","5266","5266","5400"],["16/12/2021","1.06","5383.1122","13454232","5531","5440","5494","5457"],["19/12/2021","-1.03","5327.8705","6934550","5495","5356","5457","5401"],["20/12/2021","-1.33","5256.8453","20811821","5380","5211","5300","5329"],["21/12/2021","0.77","5297.2902","12000439","5450","5354","5386","5370"],["22/12/2021","1.51","5377.1935","22948684","5451","5346","5370","5451"],["23/12/2021","1.67","5466.9613","17796736","5585","5452","5500","5542"],["26/12/2021","0.96","5519.2437","18379430","5599","5560","5580","5595"],["27/12/2021","1.32","5592.2417","24087887","5692","5569","5595","5669"],["28/12/2021","3.02","5760.9264","37506217","5888","5696","5697","5840"],["29/12/2021","-1.37","5682.0096","25085231","5916","5704","5882","5760"],["30/12/2021","0.57","5714.5628","25456598","5843","5708","5708","5793"],["02/01/2022","2.31","5846.7484","12404705","5949","5800","5800","5927"],["03/01/2022","-1.18","5777.6962","15246622","6000","5826","5927","5857"],["04/01/2022","1.42","5859.5724","22313336","5949","5861","5920","5940"],["05/01/2022","0","5859.5724","11640993","5959","5848","5945","5940"],["06/01/2022","-0.66","5821.1005","20644098","5950","5850","5900","5901"],["09/01/2022","-1.71","5721.468","7721782","5990","5770","5902","5800"],["10/01/2022","-1.72","5622.822","10528587","5852","5700","5817","5700"],["11/01/2022","1.4","5701.7388","10188911","5796","5706","5733","5780"],["12/01/2022","2.94","5869.437","14081754","5987","5839","5855","5950"],["13/01/2022","1.16","5937.5027","26362326","6150","5970","5980","6019"],["16/01/2022","-0.81","5889.1662","7620146","6125","5950","6074","5970"],["17/01/2022","1.22","5961.1778","17634919","6074","5990","5990","6043"],["18/01/2022","-1.08","5897.0579","16079548","6048","5900","6043","5978"],["19/01/2022","-2.14","5770.791","14988214","5995","5850","5978","5850"],["20/01/2022","1.28","5844.7755","24411842","5997","5851","5851","5925"],["23/01/2022","-1.94","5731.3326","13015496","5847","5760","5800","5810"],["24/01/2022","-1.77","5629.7272","31127263","5958","5629","5850","5707"],["25/01/2022","-0.14","5621.8355","17254146","5863","5646","5710","5699"],["26/01/2022","4.05","5849.7078","22642159","5942","5700","5700","5930"],["27/01/2022","-0.39","5827.0192","47848111","5907","5776","5780","5907"],["30/01/2022","0.73","5869.437","8304899","6047","5910","5998","5950"],["31/01/2022","-1.18","5800.3848","20822920","5988","5771","5950","5880"],["01/02/2022","-1.36","5721.468","17546302","5969","5776","5925","5800"],["02/02/2022","1.34","5798.4119","22771801","5917","5800","5800","5878"],["03/02/2022","-1","5740.2107","42858031","5900","5720","5840","5819"],["06/02/2022","-1.27","5667.2127","5179384","5829","5741","5819","5745"],["07/02/2022","-0.78","5622.822","17208267","5756","5636","5750","5700"],["08/02/2022","-1.26","5551.7969","12846925","5750","5591","5660","5628"],["09/02/2022","1.63","5642.5512","15550093","5720","5632","5640","5720"],["10/02/2022","-1.31","5568.5667","19708167","5766","5570","5748","5645"],["13/02/2022","-2.46","5431.4488","13428633","5545","5414","5508","5506"],["14/02/2022","2.23","5552.7833","18054943","5679","5415","5460","5629"],["15/02/2022","-0.14","5544.8917","17169822","5768","5598","5600","5621"],["16/02/2022","1.41","5622.822","10538116","5719","5630","5630","5700"],["17/02/2022","-0.88","5573.499","15493232","5770","5650","5736","5650"],["20/02/2022","0.6","5607.0386","5461924","5684","5540","5540","5684"],["21/02/2022","0.63","5642.5512","11374136","5800","5658","5749","5720"],["22/02/2022","-1.33","5567.5802","21613147","5700","5570","5625","5644"],["23/02/2022","0.14","5575.4719","7969032","5750","5461","5718","5652"],["24/02/2022","-5.01","5296.3037","43237104","5525","5310","5482","5369"],["27/02/2022","2.83","5446.2457","8880514","5521","5374","5504","5521"],["28/02/2022","1.79","5543.9052","18040048","5652","5350","5440","5620"],["01/03/2022","0.53","5573.499","9662117","5728","5511","5601","5650"],["02/03/2022","0.99","5628.7408","8181471","5779","5563","5563","5706"],["03/03/2022","-0.98","5573.499","15229009","5736","5631","5706","5650"],["06/03/2022","0.07","5577.4448","4914240","5665","5567","5650","5654"],["07/03/2022","-1.13","5514.3114","12944255","5640","5409","5575","5590"],["08/03/2022","-0.2","5503.4603","14545109","5700","5500","5500","5579"],["09/03/2022","2.26","5627.7543","14473610","5710","5581","5581","5705"],["10/03/2022","-2.21","5503.4603","17086457","5710","5520","5670","5579"],["13/03/2022","-2.31","5376.207","4796208","5592","5416","5520","5450"],["14/03/2022","-1.32","5305.1819","9269209","5531","5373","5450","5378"],["15/03/2022","3.2","5474.853","15017121","5579","5315","5331","5550"],["16/03/2022","2.56","5614.9303","24765927","5692","5500","5579","5692"],["20/03/2022","0.32","5632.6866","8156645","5799","5687","5775","5710"],["21/03/2022","-1.79","5532.0677","10339818","5731","5555","5650","5608"],["22/03/2022","0.87","5580.4042","10490095","5657","5537","5599","5657"],["23/03/2022","-1.41","5501.4874","31384469","5680","5533","5628","5577"],["24/03/2022","1.36","5576.4584","32308044","5716","5600","5640","5653"],["27/03/2022","-1.79","5476.8259","6308315","5653","5500","5500","5552"],["28/03/2022","-2.61","5333.7892","30404180","5509","5400","5413","5407"],["29/03/2022","2.46","5464.9884","28955103","5589","5408","5470","5540"],["30/03/2022","-1.9","5361","14310788","5476","5357","5466","5361"],["31/03/2022","-0.9","5313","13991727","5425","5304","5345","5313"],["03/04/2022","1.64","5400","6583698","5424","5313","5313","5400"],["04/04/2022","-0.06","5397","21508577","5439","5320","5439","5397"],["05/04/2022","0.8","5440","9977536","5466","5359","5397","5440"],["06/04/2022","-2.57","5300","11965613","5444","5300","5420","5300"],["07/04/2022","0.36","5319","31531454","5368","5290","5300","5319"],["10/04/2022","-0.55","5290","6431482","5370","5227","5319","5290"],["11/04/2022","-0.19","5280","7947049","5289","5194","5289","5280"],["12/04/2022","-0.7","5243","11108898","5310","5164","5227","5243"],["13/04/2022","0.15","5251","18677398","5302","5181","5191","5251"],["14/04/2022","1.6","5335","13288700","5364","5235","5251","5335"],["17/04/2022","0.73","5374","1330366","5389","5312","5330","5374"],["18/04/2022","0.58","5405","2918347","5439","5337","5374","5405"],["19/04/2022","0.91","5454","3080767","5478","5370","5400","5454"],["20/04/2022","0.29","5470","9042330","5541","5400","5430","5470"],["24/04/2022","-1.32","5398","10829899","5440","5353","5440","5398"],["25/04/2022","2.91","5555","16831912","5555","5389","5398","5555"],["26/04/2022","-1.12","5493","14867554","5599","5493","5573","5493"],["27/04/2022","0.13","5500","11533031","5520","5471","5520","5500"],["28/04/2022","0","5500","40659832","5634","5476","5574","5500"],["01/05/2022","-2.49","5363","6966061","5489","5353","5454","5363"],["02/05/2022","-4.06","5145","24112098","5390","5040","5390","5145"],["03/05/2022","-0.87","5100","32352435","5200","5038","5146","5100"],["08/05/2022","-1.57","5020","20014031","5076","4895","5050","5020"],["09/05/2022","-0.38","5001","39947299","5030","4809","4930","5001"],["10/05/2022","2.76","5139","17302172","5139","5002","5004","5139"],["11/05/2022","-1.62","5056","14828271","5197","5037","5139","5056"],["12/05/2022","-1.44","4983","18528561","5000","4875","4981","4983"],["15/05/2022","-1.26","4920","6643520","5100","4876","5057","4920"],["16/05/2022","-0.81","4880","15875436","4920","4816","4920","4880"],["17/05/2022","2.13","4984","8570559","4984","4905","4922","4984"],["18/05/2022","-1.18","4925","10004151","5049","4900","4949","4925"],["19/05/2022","-2.82","4786","19898000","4858","4770","4858","4786"],["22/05/2022","3.53","4955","11338600","4955","4761","4786","4955"],["23/05/2022","-0.73","4919","23334655","4983","4906","4925","4919"],["24/05/2022","-3.84","4730","19362964","4941","4682","4879","4730"],["25/05/2022","-3.78","4551","21328822","4829","4510","4783","4551"],["26/05/2022","4.37","4750","31988091","4779","4470","4470","4750"],["29/05/2022","4.59","4968","8823030","4988","4851","4880","4968"],["30/05/2022","-0.97","4920","17386102","5087","4911","4968","4920"],["31/05/2022","-1.67","4838","17298740","4928","4808","4901","4838"],["01/06/2022","-0.1","4833","8449490","4919","4783","4838","4833"],["02/06/2022","-3.17","4650","20861781","4849","4650","4770","4650"],["06/06/2022","1.72","4730","8075338","4742","4650","4650","4730"],["07/06/2022","-2.75","4600","15012045","4730","4555","4730","4600"],["08/06/2022","2.41","4711","6230090","4719","4574","4600","4711"],["09/06/2022","-2.57","4590","17387306","4789","4540","4686","4590"],["12/06/2022","-3.05","4450","7177877","4488","4377","4430","4450"],["13/06/2022","-2.02","4360","26293738","4489","4233","4316","4360"],["14/06/2022","-0.69","4330","15168619","4435","4294","4365","4330"],["15/06/2022","1.59","4399","11552538","4416","4289","4321","4399"],["16/06/2022","-3.27","4255","12198013","4379","4255","4361","4255"],["19/06/2022","3.17","4390","5202439","4440","4215","4255","4390"],["20/06/2022","-0.89","4351","9102086","4497","4351","4378","4351"],["21/06/2022","1.82","4430","15199840","4490","4351","4351","4430"],["22/06/2022","4.15","4614","14040886","4680","4363","4430","4614"],["23/06/2022","-1.67","4537","20425516","4698","4522","4610","4537"],["26/06/2022","3.68","4704","11757511","4704","4561","4651","4704"],["27/06/2022","-3.25","4551","12276293","4723","4551","4699","4551"],["28/06/2022","-1.12","4500","21007833","4636","4468","4551","4500"],["29/06/2022","0.44","4520","14837146","4560","4420","4420","4520"],["30/06/2022","-3.19","4376","17568712","4520","4369","4520","4376"],["03/07/2022","7.4","4700","28449447","4700","4420","4420","4700"],["04/07/2022","0.64","4730","13457999","4800","4618","4700","4730"],["05/07/2022","-3.04","4586","18074661","4755","4555","4730","4586"],["06/07/2022","-0.13","4580","12456398","4690","4530","4600","4580"],["07/07/2022","2.4","4690","26268065","4719","4561","4619","4690"],["10/07/2022","0.32","4705","17796765","4790","4659","4700","4705"],["11/07/2022","-1.17","4650","9104743","4744","4634","4698","4650"],["12/07/2022","1.87","4737","10784715","4797","4625","4625","4737"],["13/07/2022","-2.01","4642","19620559","4760","4543","4737","4642"],["14/07/2022","1.51","4712","11208078","4720","4582","4641","4712"],["17/07/2022","0.49","4735","5028451","4781","4715","4770","4735"],["18/07/2022","-0.74","4700","9691403","4829","4651","4799","4700"],["19/07/2022","1.7","4780","18003284","4807","4689","4700","4780"],["20/07/2022","2.09","4880","20866587","4880","4801","4875","4880"],["21/07/2022","1.52","4954","21964398","4998","4826","4857","4954"],["24/07/2022","0.93","5000","16976850","5000","4920","4950","5000"],["25/07/2022","-0.38","4981","12033705","5013","4934","4934","4981"],["26/07/2022","-1.26","4918","9744689","4981","4887","4981","4918"],["27/07/2022","0.79","4957","10624777","4965","4830","4873","4957"],["28/07/2022","-1.33","4891","44318001","5021","4850","5020","4891"],["31/07/2022","1.92","4985","19157977","4985","4900","4940","4985"],["01/08/2022","-1.1","4930","20737653","5060","4720","4940","4930"],["02/08/2022","-2.64","4800","13109970","4884","4780","4850","4800"],["03/08/2022","1.04","4850","13417529","4850","4773","4796","4850"],["04/08/2022","0.56","4877","32615573","4888","4804","4804","4877"],["08/08/2022","2.52","5000","23121418","5011","4900","4900","5000"],["09/08/2022","2.6","5130","24438341","5150","5012","5012","5130"],["10/08/2022","4.27","5349","25554289","5349","5047","5090","5349"],["11/08/2022","4.17","5572","33372465","5572","5379","5440","5572"],["14/08/2022","0.5","5600","20202187","5734","5586","5600","5600"],["15/08/2022","-0.45","5575","13036520","5628","5462","5568","5575"],["16/08/2022","1.17","5640","12769155","5649","5487","5570","5640"],["17/08/2022","-2.36","5507","13052027","5697","5433","5650","5507"],["18/08/2022","0.98","5561","15974957","5605","5460","5481","5561"],["21/08/2022","-3.02","5393","6752352","5530","5349","5505","5393"],["22/08/2022","-2.35","5266","13204665","5432","5259","5388","5266"],["23/08/2022","0.89","5313","17427018","5313","5197","5215","5313"],["24/08/2022","2.96","5470","25570478","5557","5237","5338","5470"],["25/08/2022","0.22","5450","32990745","5528","5400","5500","5450"],["28/08/2022","-2.61","5308","5960614","5377","5250","5250","5308"],["29/08/2022","-0.96","5257","7512762","5332","5225","5255","5257"],["30/08/2022","1.43","5332","22338571","5360","5248","5256","5332"],["31/08/2022","1.26","5399","13572857","5490","5271","5331","5399"],["01/09/2022","-1.82","5301","21590901","5399","5301","5390","5301"],["04/09/2022","0","5301","5250055","5366","5252","5320","5301"],["05/09/2022","-3","5142","40871922","5159","5082","5111","5142"],["06/09/2022","-1.71","5054","24173080","5190","5017","5169","5054"],["07/09/2022","-1.68","4969","25450739","5089","4851","5055","4969"],["08/09/2022","1.51","5044","22710124","5075","4950","5051","5044"],["11/09/2022","1.59","5124","10461773","5140","5053","5140","5124"],["12/09/2022","0.88","5169","12731163","5171","5087","5124","5169"],["13/09/2022","-3.46","4990","19813239","5169","4964","5165","4990"],["14/09/2022","-3.03","4839","24353189","4952","4768","4940","4839"],["15/09/2022","1.05","4890","19941552","4932","4777","4869","4890"],["18/09/2022","-2.13","4786","10742220","4930","4770","4881","4786"],["19/09/2022","1.69","4867","12980802","4868","4733","4750","4867"],["20/09/2022","-1.77","4781","11221087","4900","4731","4867","4781"],["21/09/2022","-0.1","4776","12758359","4823","4700","4700","4776"],["22/09/2022","-2.91","4637","31215047","4699","4602","4649","4637"],["28/09/2022","-5.54","4380","35010420","4498","4335","4475","4380"],["29/09/2022","-2.4","4275","37578167","4479","4256","4320","4275"],["02/10/2022","-1.5","4211","22587322","4243","4091","4211","4211"],["03/10/2022","2.16","4302","36370192","4349","4211","4236","4302"],["06/10/2022","-1.19","4251","36385693","4375","4226","4375","4251"],["12/10/2022","5","4432","20235372","4432","4209","4250","4432"],["13/10/2022","-0.7","4401","14274654","4408","4313","4389","4401"],["18/10/2022","1.98","4488","15928108","4554","4421","4500","4488"],["19/10/2022","-3.05","4351","12045622","4488","4295","4488","4351"],["20/10/2022","-2.02","4263","28669538","4400","4180","4350","4263"],["23/10/2022","-0.42","4245","8252457","4352","4245","4305","4245"],["24/10/2022","-1.98","4161","16472760","4299","4145","4245","4161"],["25/10/2022","1.54","4225","19053369","4283","4112","4155","4225"],["26/10/2022","3.55","4375","15414004","4375","4201","4225","4375"],["27/10/2022","-1.6","4305","22822654","4373","4230","4373","4305"],["30/10/2022","-2.44","4200","15012119","4390","4176","4352","4200"],["31/10/2022","-1.19","4150","18788348","4205","4058","4205","4150"],["02/11/2022","0.7","4179","14219840","4216","4075","4102","4179"],["03/11/2022","-2.75","4064","35677179","4095","3992","4095","4064"],["06/11/2022","1.08","4108","5120281","4120","4039","4064","4108"],["07/11/2022","-3.6","3960","12084358","4090","3960","4088","3960"],["08/11/2022","2.22","4048","21600058","4048","3888","3955","4048"],["09/11/2022","3.26","4180","25190914","4227","3965","4031","4180"],["10/11/2022","4.33","4361","87623413","4361","3860","4140","4361"],["13/11/2022","-0.76","4328","16679098","4497","4281","4470","4328"],["14/11/2022","0.97","4370","19666868","4388","4263","4281","4370"],["15/11/2022","4.46","4565","63748854","4580","4372","4472","4565"],["16/11/2022","-4.05","4380","12303831","4520","4371","4487","4380"],["17/11/2022","-0.73","4348","20676469","4457","4304","4402","4348"],["20/11/2022","1.17","4399","4324370","4400","4274","4348","4399"],["21/11/2022","-2.82","4275","12867894","4399","4227","4300","4275"],["22/11/2022","1.31","4331","7062596","4331","4180","4275","4331"],["23/11/2022","-7.62","4001","38425825","4260","3958","4241","4001"],["24/11/2022","-0.02","4000","39266204","4040","3965","3983","4000"],["27/11/2022","-2.38","3905","8054439","4001","3870","4000","3905"],["28/11/2022","0.49","3924","11212892","3928","3840","3905","3924"],["29/11/2022","3.21","4050","25727155","4050","3855","3931","4050"],["30/11/2022","-1.69","3950","27391083","4018","3920","4018","3950"],["01/12/2022","1.77","4020","36344814","4068","3963","4060","4020"],["04/12/2022","0","4020","5244607","4050","3955","4050","4020"],["05/12/2022","-1","3980","26246250","4057","3922","4002","3980"],["06/12/2022","-2.36","3886","18823205","4011","3861","3950","3886"],["07/12/2022","-3.45","3752","37612864","3885","3728","3850","3752"],["08/12/2022","1.28","3800","18424047","3800","3681","3728","3800"],["11/12/2022","-1.84","3730","5813254","3800","3715","3800","3730"],["12/12/2022","-0.75","3702","14264177","3753","3649","3750","3702"],["13/12/2022","2.62","3799","20607387","3806","3626","3702","3799"],["14/12/2022","-2.47","3705","19242100","3799","3653","3780","3705"],["15/12/2022","2.08","3782","31564848","3825","3646","3650","3782"],["18/12/2022","0.29","3793","7798036","3809","3711","3725","3793"],["19/12/2022","-1.32","3743","13042890","3850","3707","3775","3743"],["20/12/2022","-1.6","3683","14342091","3759","3646","3688","3683"],["21/12/2022","-0.95","3648","11129561","3720","3561","3707","3648"],["22/12/2022","-2.99","3539","16061483","3640","3505","3640","3539"],["25/12/2022","-3.31","3422","12653659","3522","3416","3500","3422"],["26/12/2022","1.96","3489","26232650","3499","3347","3422","3489"],["27/12/2022","1.75","3550","20288295","3555","3430","3489","3550"],["28/12/2022","0.14","3555","15056325","3559","3450","3535","3555"],["29/12/2022","0.7","3580","32377301","3580","3453","3508","3580"],["01/01/2023","-2.37","3495","9630932","3608","3463","3580","3495"],["02/01/2023","0.77","3522","22265951","3540","3414","3480","3522"],["03/01/2023","-2.04","3450","37869873","3597","3450","3482","3450"],["04/01/2023","1.45","3500","25129476","3505","3420","3486","3500"],["05/01/2023","2.86","3600","31820402","3670","3466","3470","3600"],["08/01/2023","6.67","3840","14932669","3840","3636","3659","3840"],["09/01/2023","-2.08","3760","17980245","3870","3727","3870","3760"],["10/01/2023","-0.82","3729","8852756","3825","3707","3711","3729"],["11/01/2023","-0.99","3692","18788016","3810","3650","3749","3692"],["12/01/2023","4.55","3860","34176531","3870","3693","3710","3860"],["15/01/2023","2.31","3949","10701650","3975","3866","3880","3949"],["16/01/2023","-0.79","3918","17118314","3949","3837","3949","3918"],["17/01/2023","-1.51","3859","38597225","3959","3700","3918","3859"],["18/01/2023","2.88","3970","18476845","3980","3788","3859","3970"],["19/01/2023","-1.79","3899","16097680","3928","3833","3920","3899"],["22/01/2023","-2.03","3820","7113128","4000","3752","3951","3820"],["23/01/2023","-0.1","3816","9105383","3888","3738","3820","3816"],["24/01/2023","1.68","3880","8756776","3899","3829","3854","3880"],["25/01/2023","-3.2","3756","12243327","3887","3713","3880","3756"],["26/01/2023","-4.82","3575","33960479","3799","3575","3756","3575"],["29/01/2023","-0.98","3540","11360197","3590","3466","3550","3540"],["30/01/2023","3.11","3650","17219054","3670","3475","3540","3650"],["31/01/2023","0.82","3680","17817362","3730","3588","3606","3680"],["01/02/2023","0.19","3687","15552633","3785","3661","3680","3687"],["02/02/2023","4.15","3840","31732408","3860","3729","3750","3840"],["05/02/2023","-0.57","3818","6489523","3840","3725","3840","3818"],["06/02/2023","0.84","3850","30138015","3870","3727","3818","3850"],["07/02/2023","-1.3","3800","16267997","3900","3752","3833","3800"],["08/02/2023","-2.55","3703","10680991","3844","3670","3830","3703"],["09/02/2023","-1.43","3650","12098158","3750","3617","3739","3650"],["12/02/2023","-0.68","3625","11042817","3625","3460","3556","3625"],["13/02/2023","1.74","3688","9433693","3690","3547","3624","3688"],["14/02/2023","-1.71","3625","7663306","3780","3576","3718","3625"],["15/02/2023","1.24","3670","15377504","3733","3577","3625","3670"],["16/02/2023","-2.04","3595","20852214","3700","3506","3700","3595"],["19/02/2023","-0.56","3575","5328797","3590","3516","3516","3575"],["20/02/2023","-1.26","3530","9307141","3620","3518","3600","3530"],["21/02/2023","-3.77","3397","20559223","3530","3333","3500","3397"],["22/02/2023","-2.77","3303","16676253","3397","3280","3397","3303"],["23/02/2023","0.21","3310","28709532","3345","3200","3295","3310"],["26/02/2023","-3.69","3188","10430001","3248","3143","3248","3188"],["27/02/2023","1.25","3228","21645623","3228","3082","3163","3228"],["28/02/2023","-1.46","3181","45097857","3260","3097","3172","3181"],["01/03/2023","-1.67","3128","16130973","3277","3102","3200","3128"],["02/03/2023","-0.99","3097","16639342","3100","3040","3090","3097"],["05/03/2023","1.1","3131","5466337","3147","3114","3126","3131"],["06/03/2023","4.5","3272","21037468","3275","3106","3131","3272"],["08/03/2023","2.93","3368","16679133","3368","3204","3209","3368"],["09/03/2023","-1.22","3327","16111563","3360","3268","3348","3327"],["12/03/2023","-7.57","3075","19693065","3230","3073","3200","3075"],["13/03/2023","0.07","3077","30937259","3155","2890","3144","3077"],["14/03/2023","-0.55","3060","19655598","3110","2982","3077","3060"],["15/03/2023","-2.12","2995","16266717","3088","2931","3036","2995"],["16/03/2023","-2.47","2921","28486642","2969","2846","2962","2921"],["19/03/2023","-2.81","2839","5391104","2970","2830","2970","2839"],["20/03/2023","2.64","2914","15828809","2918","2766","2808","2914"],["21/03/2023","2.27","2929","18940128","3028","2819","2880","2929"],["22/03/2023","-2.36","2860","17089430","2945","2860","2929","2860"],["23/03/2023","3.15","2950","37237664","2950","2755","2822","2950"],["26/03/2023","-3.73","2840","19890986","2950","2840","2950","2840"],["27/03/2023","2.11","2900","40388866","2941","2816","2925","2900"],["28/03/2023","-1.72","2850","13731853","2935","2775","2917","2850"],["29/03/2023","-1.58","2805","14317653","2836","2721","2835","2805"],["30/03/2023","0","2805","32715045","2828","2770","2805","2805"],["02/04/2023","1.25","2840","5081176","2854","2805","2805","2840"],["03/04/2023","-1.48","2798","8252068","2857","2771","2857","2798"],["04/04/2023","0.96","2825","14107428","2825","2763","2763","2825"],["09/04/2023","0.53","2840","2360178","2840","2770","2780","2840"],["10/04/2023","2.08","2899","5228123","2899","2825","2840","2899"],["13/04/2023","-1.38","2859","13088835","2899","2802","2899","2859"],["16/04/2023","0.38","2870","3695478","2930","2849","2858","2870"],["17/04/2023","-3.8","2761","6753539","2881","2761","2870","2761"],["18/04/2023","-0.04","2760","8612321","2785","2728","2761","2760"],["19/04/2023","-1.38","2722","9839270","2751","2702","2736","2722"],["20/04/2023","-2.5","2654","10892616","2714","2631","2710","2654"],["23/04/2023","2","2707","5136080","2707","2643","2675","2707"],["24/04/2023","2.66","2779","19726364","2779","2683","2683","2779"],["27/04/2023","2.02","2835","24642261","2835","2731","2740","2835"],["30/04/2023","1.13","2867","9083275","2887","2811","2819","2867"],["01/05/2023","0.91","2893","16586830","2920","2835","2867","2893"],["02/05/2023","0.41","2905","9938196","2907","2825","2893","2905"],["03/05/2023","2.58","2980","14659344","2980","2888","2916","2980"],["04/05/2023","0.7","3001","26241429","3001","2940","2994","3001"],["07/05/2023","0.1","3004","5469471","3026","2974","3020","3004"],["08/05/2023","-1.5","2959","8666208","3027","2935","3000","2959"],["09/05/2023","-1.76","2907","7179720","2973","2890","2959","2907"],["10/05/2023","2.37","2976","11127871","2990","2870","2930","2976"],["11/05/2023","0.77","2999","19887812","2999","2955","2990","2999"],["14/05/2023","1.3","3038","8363892","3038","2940","3025","3038"],["15/05/2023","-0.92","3010","10945299","3070","2954","3070","3010"],["16/05/2023","-2.36","2939","12966099","2966","2885","2966","2939"],["17/05/2023","0.71","2960","12595906","2998","2860","2939","2960"],["18/05/2023","-1.18","2925","18277788","2977","2892","2960","2925"],["21/05/2023","0.14","2929","4403511","2929","2855","2925","2929"],["22/05/2023","2.36","2998","30981919","2998","2883","2929","2998"],["23/05/2023","-3.2","2902","21097208","3020","2875","2984","2902"],["24/05/2023","2.07","2962","28782624","2962","2814","2902","2962"],["28/05/2023","-1.32","2923","5381313","2992","2900","2992","2923"],["29/05/2023","-0.99","2894","17068301","2949","2838","2922","2894"],["30/05/2023","0.41","2906","18427447","2999","2874","2880","2906"],["31/05/2023","0.94","2901","32131209","2930","2829","2838","2901"],["01/06/2023","-2.83","2819","24789882","2908","2811","2872","2819"],["04/06/2023","1.1","2850","8175926","2895","2823","2895","2850"],["06/06/2023","0.99","2863","16117195","2863","2807","2824","2863"],["07/06/2023","3","2949","21709643","2960","2861","2861","2949"],["08/06/2023","-1.15","2915","18930592","3013","2911","2949","2915"],["11/06/2023","1.89","2970","7482602","2988","2944","2949","2970"],["12/06/2023","2.66","3049","42835517","3059","2969","2970","3049"],["13/06/2023","0.69","3070","21600374","3094","2950","3078","3070"],["14/06/2023","-0.16","3065","23830484","3089","2970","3069","3065"],["15/06/2023","1.47","3110","68188094","3141","3020","3050","3110"],["18/06/2023","2.67","3193","35210330","3260","3134","3150","3193"],["19/06/2023","-0.56","3175","17764771","3219","3112","3120","3175"],["20/06/2023","-0.13","3171","7834513","3181","3126","3175","3171"],["21/06/2023","-2.87","3080","17669295","3171","3040","3171","3080"],["22/06/2023","-3.67","2967","32709938","3064","2902","3049","2967"],["25/06/2023","-2.49","2893","7065318","2955","2855","2918","2893"],["26/06/2023","3.49","2994","13073225","2994","2872","2893","2994"],["27/06/2023","-3.47","2890","12354136","2991","2858","2987","2890"],["28/06/2023","0.03","2891","12857258","2897","2833","2864","2891"],["02/07/2023","-0.21","2880","6121803","2886","2850","2886","2880"],["03/07/2023","-0.1","2877","7757122","2902","2851","2870","2877"],["04/07/2023","1.43","2918","8220550","2920","2866","2875","2918"],["05/07/2023","2.47","2990","13822775","2990","2873","2908","2990"],["06/07/2023","-4.01","2870","16221388","2969","2860","2960","2870"],["09/07/2023","-3.48","2770","6034248","2861","2760","2861","2770"],["10/07/2023","2.96","2852","19254135","2859","2756","2772","2852"],["11/07/2023","3.05","2939","16697898","2950","2806","2812","2939"],["12/07/2023","3.98","3056","51535212","3058","2923","2932","3056"],["13/07/2023","-1.67","3005","17387343","3079","2988","3071","3005"],["16/07/2023","1.16","3040","8755782","3058","2990","3010","3040"],["17/07/2023","1.25","3078","45913094","3078","2990","3000","3078"],["18/07/2023","3.77","3194","36963966","3194","3070","3097","3194"],["19/07/2023","4.1","3325","55155889","3349","3163","3189","3325"],["20/07/2023","-0.75","3300","35735748","3320","3250","3320","3300"],["23/07/2023","-3.03","3200","20874167","3300","3175","3300","3200"],["24/07/2023","-2.69","3114","25342195","3242","3030","3200","3114"],["25/07/2023","-4.37","2978","31299388","3097","2929","3096","2978"],["26/07/2023","1.95","3036","45637204","3036","2938","3000","3036"],["30/07/2023","1.78","3090","8379066","3166","3006","3097","3090"],["31/07/2023","0","3090","11602020","3097","3030","3090","3090"],["01/08/2023","1.29","3130","18936622","3146","3036","3110","3130"],["02/08/2023","-0.96","3100","17101235","3123","3040","3061","3100"],["03/08/2023","-4.19","2970","26515560","3101","2970","3100","2970"],["06/08/2023","1.48","3014","4382481","3028","2970","2975","3014"],["07/08/2023","2.69","3095","17025126","3095","3020","3045","3095"],["08/08/2023","-0.26","3087","8786137","3091","3061","3063","3087"],["09/08/2023","-0.84","3061","14565250","3117","3010","3090","3061"],["10/08/2023","0.72","3083","5576900","3083","3024","3046","3083"],["13/08/2023","-3.67","2970","4907007","3069","2963","3069","2970"],["14/08/2023","-0.17","2965","6161103","3020","2925","2970","2965"],["15/08/2023","1.18","3000","10790225","3037","2930","2980","3000"],["16/08/2023","0.27","3008","6397183","3050","2963","3000","3008"],["17/08/2023","-2.06","2946","11296176","3032","2894","3008","2946"],["20/08/2023","-1.22","2910","4784018","2994","2901","2958","2910"],["21/08/2023","-2.47","2838","17921152","2926","2803","2910","2838"],["22/08/2023","2.89","2887","12155859","2887","2794","2806","2887"],["23/08/2023","2.36","2955","7505719","2958","2864","2875","2955"],["24/08/2023","-3.05","2865","21242249","3000","2865","2974","2865"],["27/08/2023","-0.24","2858","3494586","2894","2801","2870","2858"],["28/08/2023","1.33","2896","6578193","2902","2810","2858","2896"],["29/08/2023","-1.93","2840","6789922","2925","2836","2873","2840"],["30/08/2023","2.11","2900","6277664","2919","2843","2859","2900"],["31/08/2023","-0.17","2895","9661722","2913","2847","2883","2895"],["03/09/2023","-1.14","2862","1789774","2895","2851","2872","2862"],["04/09/2023","-0.59","2845","4242229","2860","2801","2853","2845"],["05/09/2023","-0.84","2821","15279065","2900","2819","2872","2821"],["06/09/2023","0.32","2830","7323469","2858","2803","2805","2830"],["07/09/2023","-0.21","2824","11288225","2824","2766","2804","2824"],["10/09/2023","-1.74","2775","3677203","2849","2775","2849","2775"],["11/09/2023","-0.79","2753","7464856","2786","2731","2776","2753"],["12/09/2023","0.62","2770","19702810","2795","2715","2767","2770"],["13/09/2023","-0.69","2751","13391822","2798","2742","2797","2751"],["14/09/2023","1.78","2800","28532246","2800","2727","2744","2800"],["18/09/2023","-2.86","2720","13948529","2799","2715","2799","2720"],["19/09/2023","0","2720","13486556","2783","2700","2734","2720"],["20/09/2023","4.41","2840","12313586","2855","2720","2720","2840"],["21/09/2023","-2.75","2762","16098890","2859","2757","2830","2762"],["26/09/2023","-3.26","2672","13492032","2742","2670","2717","2672"],["27/09/2023","1.27","2706","10524091","2706","2652","2679","2706"],["28/09/2023","-3.55","2610","30393604","2706","2600","2706","2610"],["01/10/2023","3.26","2695","9276928","2716","2633","2633","2695"],["02/10/2023","-1.48","2655","8983113","2715","2651","2715","2655"],["03/10/2023","-1.69","2610","8862859","2669","2600","2669","2610"],["04/10/2023","-2.68","2540","14868772","2582","2502","2555","2540"],["05/10/2023","1.81","2586","7803518","2586","2519","2540","2586"],["08/10/2023","-9.9","2330","11775964","2456","2281","2456","2330"],["09/10/2023","-2.06","2282","20569760","2412","2231","2325","2282"],["10/10/2023","6","2419","14721127","2443","2299","2300","2419"],["11/10/2023","-4.09","2320","9928910","2439","2308","2430","2320"],["12/10/2023","-0.43","2310","10801201","2391","2301","2340","2310"],["15/10/2023","-5.19","2190","8337246","2286","2171","2276","2190"],["16/10/2023","5.98","2321","16120217","2340","2210","2217","2321"],["17/10/2023","-3.83","2232","14020398","2349","2188","2321","2232"],["18/10/2023","2.37","2285","8428332","2285","2202","2249","2285"],["19/10/2023","-2.89","2219","21514161","2335","2164","2285","2219"],["22/10/2023","-7.48","2053","16848606","2176","2031","2175","2053"],["23/10/2023","-2.19","2008","20615228","2086","1975","2071","2008"],["24/10/2023","0.55","2019","17858384","2057","1979","1987","2019"],["25/10/2023","-5.65","1905","25780666","1986","1905","1985","1905"],["26/10/2023","-2.89","1850","27862922","1902","1820","1876","1850"],["29/10/2023","1.73","1882","8316871","1922","1836","1836","1882"],["30/10/2023","3.13","1941","17764849","1942","1885","1898","1941"],["31/10/2023","1.34","1967","22847041","1968","1916","1964","1967"],["01/11/2023","1.42","1995","15444226","1995","1932","1950","1995"],["02/11/2023","10.28","2200","264398123","2200","1997","2004","2200"],["05/11/2023","4.55","2300","23821334","2359","2257","2310","2300"],["06/11/2023","0.87","2320","14946472","2360","2250","2285","2320"],["07/11/2023","6.98","2482","12625725","2483","2307","2307","2482"],["08/11/2023","-3.87","2386","28017843","2521","2376","2500","2386"],["09/11/2023","-3.19","2310","13411557","2426","2305","2400","2310"],["12/11/2023","-1.82","2268","3607462","2347","2237","2310","2268"],["13/11/2023","-3.84","2181","12042308","2276","2170","2240","2181"],["14/11/2023","7.7","2349","21297919","2365","2144","2213","2349"],["15/11/2023","3.83","2439","24136762","2549","2361","2361","2439"],["16/11/2023","1.76","2482","13640441","2585","2439","2439","2482"],["19/11/2023","-1.89","2435","9361725","2511","2385","2482","2435"],["20/11/2023","4.72","2550","24054305","2620","2401","2401","2550"],["21/11/2023","-3.14","2470","14830960","2624","2456","2600","2470"],["22/11/2023","2.02","2520","16265831","2549","2471","2513","2520"],["23/11/2023","-1.19","2490","8930311","2538","2490","2520","2490"],["26/11/2023","-0.48","2478","3947988","2510","2456","2490","2478"],["27/11/2023","-1.05","2452","6476419","2495","2406","2478","2452"],["28/11/2023","5.5","2553","11545650","2576","2425","2425","2553"],["29/11/2023","3.41","2640","19848804","2731","2553","2553","2640"],["30/11/2023","-3.71","2542","11605437","2638","2482","2631","2542"],["03/12/2023","1.57","2582","3404220","2605","2557","2565","2582"],["04/12/2023","-1.2","2551","4240190","2618","2533","2560","2551"],["05/12/2023","6.55","2718","21661070","2718","2548","2551","2718"],["06/12/2023","4.12","2830","31411951","2850","2685","2718","2830"],["07/12/2023","1.41","2870","22105942","2893","2760","2825","2870"],["10/12/2023","-1.88","2816","11898493","2870","2801","2870","2816"],["11/12/2023","-3.73","2711","13384666","2828","2710","2810","2711"],["12/12/2023","-2.25","2650","11626893","2778","2650","2717","2650"],["13/12/2023","0.49","2663","9215962","2696","2595","2696","2663"],["14/12/2023","9.84","2925","30532685","2937","2730","2759","2925"],["17/12/2023","5.09","3074","15056695","3100","2949","2949","3074"],["18/12/2023","-0.91","3046","26271152","3110","2991","3081","3046"],["19/12/2023","-0.85","3020","22352029","3065","2986","3065","3020"],["20/12/2023","4.97","3170","30995083","3225","3030","3059","3170"],["21/12/2023","-0.19","3164","12487575","3164","3070","3070","3164"],["24/12/2023","-4.14","3033","8227828","3163","3033","3163","3033"],["25/12/2023","-1.58","2985","11952058","3060","2959","3025","2985"],["26/12/2023","-2.88","2899","11837061","3014","2874","2985","2899"],["27/12/2023","0.9","2925","10986028","2970","2850","2901","2925"],["28/12/2023","1.23","2961","14402910","2990","2917","2990","2961"],["31/12/2023","2.13","3024","7134035","3024","2931","2931","3024"],["01/01/2024","4.17","3150","18321711","3224","3024","3024","3150"],["02/01/2024","0.92","3179","14068566","3239","3129","3169","3179"],["03/01/2024","-1.67","3126","12178383","3155","3078","3150","3126"],["04/01/2024","-0.35","3115","11008040","3164","3085","3126","3115"],["07/01/2024","-3.34","3011","18069763","3115","3009","3115","3011"],["08/01/2024","-1","2981","21759759","3027","2880","3015","2981"],["09/01/2024","-1.74","2929","7942776","2999","2890","2981","2929"],["10/01/2024","-1.13","2896","7941647","2932","2841","2928","2896"],["11/01/2024","-1.07","2865","12819582","2950","2827","2896","2865"],["14/01/2024","-1.57","2820","7651700","2873","2820","2865","2820"],["15/01/2024","-2.2","2758","7285804","2850","2751","2818","2758"],["16/01/2024","-1.05","2729","14558124","2812","2708","2765","2729"],["17/01/2024","2.78","2805","10497243","2850","2689","2704","2805"],["18/01/2024","1.07","2835","5594143","2850","2796","2805","2835"],["21/01/2024","-3.81","2727","6391025","2857","2724","2835","2727"],["22/01/2024","2.02","2782","5644475","2799","2726","2727","2782"],["23/01/2024","-1.22","2748","4081283","2782","2720","2782","2748"],["24/01/2024","-0.55","2733","41815323","2748","2544","2580","2733"],["25/01/2024","-0.62","2716","11296248","2735","2638","2733","2716"],["28/01/2024","-0.07","2714","4901757","2740","2620","2620","2714"],["29/01/2024","3.57","2811","9149723","2811","2670","2714","2811"],["30/01/2024","-2.1","2752","15122986","2841","2752","2820","2752"],["31/01/2024","0.94","2778","14696226","2839","2745","2760","2778"],["01/02/2024","-0.25","2771","33330397","2799","2743","2778","2771"],["04/02/2024","-1.34","2734","9679575","2758","2707","2751","2734"],["05/02/2024","-2.82","2657","6998798","2747","2657","2734","2657"],["06/02/2024","2.22","2716","8343548","2750","2606","2655","2716"],["07/02/2024","0.77","2737","6102339","2756","2682","2702","2737"],["08/02/2024","-4.82","2605","16389795","2763","2587","2757","2605"],["11/02/2024","-4.84","2479","9642733","2580","2479","2580","2479"],["12/02/2024","2.06","2530","6861077","2575","2500","2516","2530"],["13/02/2024","-0.63","2514","30962994","2614","2477","2533","2514"],["14/02/2024","1.23","2545","7456710","2564","2490","2514","2545"],["15/02/2024","3.1","2624","7623957","2643","2545","2545","2624"],["18/02/2024","-2.06","2570","5111027","2624","2565","2624","2570"],["19/02/2024","1.32","2604","5972597","2623","2552","2570","2604"],["20/02/2024","-1.61","2562","6972385","2636","2562","2604","2562"],["21/02/2024","-0.27","2555","7513079","2595","2534","2562","2555"],["22/02/2024","-0.31","2547","4815538","2598","2530","2555","2547"],["25/02/2024","3.65","2640","4032091","2640","2547","2547","2640"],["26/02/2024","-0.61","2624","7374171","2682","2599","2640","2624"],["28/02/2024","-2.44","2560","6324094","2638","2553","2624","2560"],["29/02/2024","2.34","2620","7157562","2648","2560","2560","2620"],["03/03/2024","3.02","2699","4173241","2700","2600","2600","2699"],["04/03/2024","-0.59","2683","4394700","2727","2658","2699","2683"],["05/03/2024","0.63","2700","3618751","2700","2625","2683","2700"],["06/03/2024","1.48","2740","5733486","2761","2639","2679","2740"],["07/03/2024","-2.3","2677","8713275","2740","2660","2708","2677"],["10/03/2024","-1.53","2636","1666255","2716","2625","2700","2636"],["11/03/2024","0.08","2638","4463677","2696","2599","2636","2638"],["12/03/2024","-1.82","2590","4331284","2639","2581","2638","2590"],["13/03/2024","1","2616","10197070","2616","2510","2582","2616"],["14/03/2024","0.54","2630","9427755","2678","2605","2605","2630"],["17/03/2024","0.99","2656","2780198","2665","2603","2603","2656"],["18/03/2024","1.66","2700","4745711","2735","2649","2656","2700"],["19/03/2024","-0.7","2681","9183788","2720","2648","2700","2681"],["20/03/2024","3.13","2765","5481557","2773","2681","2686","2765"],["21/03/2024","4.95","2883","11045372","2900","2760","2760","2883"],["25/03/2024","-1.6","2837","4685849","2878","2835","2852","2837"],["26/03/2024","-2.19","2775","7659373","2888","2750","2888","2775"],["27/03/2024","-2.34","2710","5607856","2777","2692","2742","2710"],["28/03/2024","-0.41","2699","5487803","2791","2696","2791","2699"],["31/03/2024","-1.7","2653","3588154","2716","2644","2682","2653"],["01/04/2024","0.49","2666","5829427","2704","2618","2653","2666"],["02/04/2024","-2.74","2593","8858191","2656","2575","2639","2593"],["03/04/2024","-0.5","2580","6232604","2610","2550","2600","2580"],["04/04/2024","-0.16","2576","7289844","2580","2505","2550","2576"],["07/04/2024","0.74","2595","2333340","2605","2554","2586","2595"],["08/04/2024","0.58","2610","7187589","2649","2594","2595","2610"],["09/04/2024","-1.57","2569","5123844","2620","2511","2611","2569"],["10/04/2024","-3.15","2488","8646509","2586","2458","2569","2488"],["11/04/2024","-3.66","2397","14935146","2488","2369","2488","2397"],["14/04/2024","3.34","2477","4027590","2477","2360","2379","2477"],["15/04/2024","-0.28","2470","11271322","2541","2440","2477","2470"],["16/04/2024","1.82","2515","6325365","2515","2416","2470","2515"],["17/04/2024","-1.27","2483","6848313","2564","2483","2515","2483"],["18/04/2024","1.61","2523","5425466","2544","2464","2470","2523"],["21/04/2024","0","2523","7631152","2555","2500","2510","2523"],["24/04/2024","-0.48","2511","9236674","2583","2491","2537","2511"],["25/04/2024","-0.32","2503","5098971","2529","2483","2511","2503"],["30/04/2024","-2.84","2432","15976663","2493","2370","2475","2432"],["01/05/2024","1.52","2469","12010354","2499","2406","2432","2469"],["02/05/2024","3.28","2550","54090851","2550","2446","2469","2550"],["05/05/2024","1.57","2590","9789398","2683","2581","2581","2590"],["06/05/2024","-1.16","2560","26620232","2614","2544","2573","2560"],["07/05/2024","3.52","2650","12446668","2680","2506","2545","2650"],["08/05/2024","2.19","2708","11766858","2708","2585","2650","2708"],["09/05/2024","-1.22","2675","8746450","2730","2660","2708","2675"],["12/05/2024","-1.01","2648","1706880","2688","2626","2675","2648"],["15/05/2024","3.17","2732","6696904","2732","2602","2648","2732"],["16/05/2024","-1.17","2700","7980645","2725","2670","2725","2700"],["19/05/2024","-1.74","2653","5136830","2733","2648","2700","2653"],["20/05/2024","-1.13","2623","8497933","2700","2558","2653","2623"],["21/05/2024","-1.18","2592","8133530","2659","2520","2571","2592"],["22/05/2024","-3.74","2495","6692215","2614","2472","2592","2495"],["23/05/2024","-3.81","2400","15868139","2501","2377","2495","2400"],["26/05/2024","-1.42","2366","6063454","2430","2366","2400","2366"],["27/05/2024","-1.1","2340","4204580","2405","2340","2366","2340"],["28/05/2024","2.99","2410","16381655","2420","2335","2340","2410"],["29/05/2024","2.01","2440","19858663","2468","2380","2380","2440"],["30/05/2024","0.41","2450","20222760","2475","2311","2440","2450"],["02/06/2024","0.61","2465","2701899","2491","2440","2450","2465"],["03/06/2024","3.57","2553","15044484","2581","2447","2465","2553"],["04/06/2024","-2.47","2490","11193537","2551","2475","2518","2490"],["05/06/2024","-2.21","2435","32479943","2503","2405","2485","2435"],["06/06/2024","0.9","2457","14351385","2504","2407","2435","2457"],["09/06/2024","1.42","2492","5044023","2492","2434","2457","2492"],["10/06/2024","2.65","2558","6416580","2573","2409","2409","2558"],["13/06/2024","0","2558","9567807","2614","2539","2558","2558"],["16/06/2024","-2.07","2505","3656834","2611","2483","2595","2505"],["17/06/2024","1.56","2544","7846654","2581","2476","2505","2544"],["18/06/2024","-0.94","2520","6158274","2580","2481","2544","2520"],["19/06/2024","0.79","2540","4579269","2565","2507","2544","2540"],["20/06/2024","-2.48","2477","14119883","2564","2453","2510","2477"],["23/06/2024","-1.41","2442","3875028","2520","2438","2450","2442"],["24/06/2024","-1.15","2414","8722175","2472","2371","2442","2414"],["25/06/2024","4.52","2523","7216675","2565","2442","2443","2523"],["26/06/2024","0.48","2535","5411470","2557","2500","2523","2535"],["27/06/2024","-0.59","2520","4988159","2547","2500","2500","2520"],["01/07/2024","-0.04","2349","25212787","2407","2301","2350","2349"],["02/07/2024","0.13","2352","10564873","2364","2318","2323","2352"],["03/07/2024","0.64","2367","4704767","2375","2338","2359","2367"],["04/07/2024","3.93","2460","12055087","2463","2367","2378","2460"],["07/07/2024","4.07","2560","9329625","2561","2509","2509","2560"],["08/07/2024","-0.2","2555","6682546","2555","2499","2550","2555"],["09/07/2024","2.54","2620","11688749","2620","2530","2555","2620"],["10/07/2024","-1.91","2570","4971134","2649","2564","2600","2570"],["11/07/2024","5.06","2700","15793035","2700","2620","2649","2700"],["14/07/2024","-3.67","2601","5077340","2699","2593","2673","2601"],["15/07/2024","-1.19","2570","11493913","2645","2538","2600","2570"],["16/07/2024","1.87","2618","7761259","2645","2565","2578","2618"],["17/07/2024","-0.5","2605","14694837","2646","2596","2618","2605"],["18/07/2024","0.77","2625","10771263","2634","2600","2610","2625"],["21/07/2024","-0.95","2600","4475700","2623","2550","2595","2600"],["22/07/2024","1.12","2629","12620790","2640","2585","2629","2629"],["23/07/2024","1.6","2671","11401355","2671","2611","2620","2671"],["24/07/2024","0.6","2687","11668457","2717","2643","2672","2687"],["25/07/2024","-1.82","2638","15600635","2706","2578","2630","2638"],["28/07/2024","-2.2","2580","8021430","2596","2521","2591","2580"],["29/07/2024","-1.51","2541","8050003","2611","2532","2596","2541"],["30/07/2024","-1.02","2515","7520974","2564","2511","2540","2515"],["31/07/2024","0.4","2525","8216078","2552","2467","2500","2525"],["01/08/2024","-1.78","2480","33801276","2534","2411","2503","2480"],["04/08/2024","2.18","2534","5984833","2548","2432","2441","2534"],["05/08/2024","1.62","2575","20508234","2631","2444","2483","2575"],["06/08/2024","3.03","2653","9986030","2660","2542","2599","2653"],["07/08/2024","2.71","2725","10195976","2741","2653","2653","2725"],["08/08/2024","-0.55","2710","8054332","2777","2684","2725","2710"],["11/08/2024","-0.22","2704","4129675","2765","2696","2748","2704"],["12/08/2024","-3.4","2612","5580340","2690","2609","2690","2612"],["14/08/2024","1.07","2640","14706740","2730","2606","2612","2640"],["15/08/2024","-1.89","2590","9938417","2680","2590","2640","2590"],["18/08/2024","0.46","2602","7315625","2630","2582","2585","2602"],["19/08/2024","-0.85","2580","8542980","2624","2565","2606","2580"],["20/08/2024","0.19","2585","8383140","2635","2565","2580","2585"],["21/08/2024","1.16","2615","6970631","2615","2546","2560","2615"],["22/08/2024","-0.96","2590","7139304","2646","2590","2640","2590"],["25/08/2024","4.67","2711","14050507","2749","2589","2600","2711"],["26/08/2024","0.55","2726","20967541","2825","2661","2661","2726"],["27/08/2024","2.25","2769","22505533","2834","2720","2720","2769"],["28/08/2024","2.24","2831","12462654","2855","2786","2786","2831"],["29/08/2024","-3.74","2725","14338040","2839","2725","2831","2725"],["01/09/2024","0.7","2744","2163370","2766","2711","2725","2744"],["02/09/2024","0.95","2770","3601843","2799","2743","2775","2770"],["03/09/2024","-1.08","2740","8130656","2798","2710","2798","2740"],["04/09/2024","-0.51","2726","10817872","2750","2680","2711","2726"],["05/09/2024","5.06","2864","9389063","2864","2726","2726","2864"],["10/09/2024","0.61","2812","9847677","2872","2807","2829","2812"],["11/09/2024","2.42","2880","10333071","2896","2812","2829","2880"],["12/09/2024","-2.15","2818","30863140","2939","2806","2880","2818"],["15/09/2024","-0.96","2791","7779901","2867","2782","2849","2791"],["16/09/2024","-2.9","2710","11315223","2759","2670","2750","2710"],["17/09/2024","-0.92","2685","29848180","2746","2672","2686","2685"],["18/09/2024","1.49","2725","5653205","2761","2686","2761","2725"],["19/09/2024","1.03","2753","23482911","2809","2710","2746","2753"],["22/09/2024","-0.69","2734","5477602","2790","2681","2684","2734"],["23/09/2024","-0.4","2723","11166311","2758","2670","2735","2723"],["24/09/2024","1.54","2765","33085742","2805","2728","2750","2765"],["25/09/2024","0.72","2785","9360959","2792","2740","2763","2785"],["26/09/2024","3.09","2871","23866995","2879","2767","2849","2871"],["29/09/2024","-1.6","2825","7316943","2940","2813","2889","2825"],["30/09/2024","1.06","2855","9961071","2856","2792","2825","2855"],["01/10/2024","-1.12","2823","13130607","2910","2803","2853","2823"],["06/10/2024","9.74","3098","70792978","3189","3042","3140","3098"],["07/10/2024","0.06","3100","86685449","3175","3083","3098","3100"],["08/10/2024","-1.48","3054","53515469","3114","3005","3101","3054"],["09/10/2024","-2.88","2966","26822433","3088","2949","3054","2966"],["10/10/2024","-1.55","2920","11654225","2998","2913","2967","2920"],["13/10/2024","2.74","3000","9291601","3000","2933","2933","3000"],["14/10/2024","-1.4","2958","6935444","3001","2958","3000","2958"],["15/10/2024","1.42","3000","15743275","3000","2900","2991","3000"],["20/10/2024","0","3000","12172791","3030","2990","3000","3000"],["21/10/2024","-0.17","2995","8241043","3005","2971","3004","2995"],["22/10/2024","-1.37","2954","6513799","2980","2937","2980","2954"],["27/10/2024","1.49","2998","6753861","3025","2972","3000","2998"],["28/10/2024","-0.27","2990","14973889","3002","2972","2972","2990"],["29/10/2024","0.33","3000","11217527","3001","2966","3000","3000"],["30/10/2024","1","3030","39067574","3065","2979","3000","3030"],["31/10/2024","0.2","3036","34787134","3063","2990","3022","3036"],["03/11/2024","-1.22","2999","5809502","3044","2987","3043","2999"],["04/11/2024","-0.7","2978","13019363","3009","2943","3009","2978"],["05/11/2024","0.81","3002","11415174","3027","2978","2991","3002"],["06/11/2024","-2.93","2914","29279329","3025","2841","3022","2914"],["07/11/2024","-0.51","2899","26644896","2911","2872","2900","2899"],["10/11/2024","3.45","2999","17004763","3006","2900","2900","2999"],["11/11/2024","-1.13","2965","13621543","3015","2965","3000","2965"],["12/11/2024","2.02","3025","23545941","3025","2945","2965","3025"],["13/11/2024","0.33","3035","34220461","3093","2993","3025","3035"],["14/11/2024","-1.45","2991","16026883","3049","2980","3049","2991"],["17/11/2024","-0.5","2976","17139758","2980","2931","2963","2976"],["18/11/2024","-1.92","2919","25522040","2936","2861","2931","2919"],["19/11/2024","0.38","2930","28489844","2958","2873","2919","2930"],["20/11/2024","-0.68","2910","14243406","2981","2889","2947","2910"],["21/11/2024","-1.68","2861","7370413","2910","2861","2900","2861"],["24/11/2024","1.75","2911","4523211","2911","2858","2861","2911"],["25/11/2024","0.31","2920","17912087","2953","2901","2911","2920"],["26/11/2024","6.51","3110","38408189","3120","2914","2929","3110"],["27/11/2024","-0.87","3083","22608971","3140","3036","3084","3083"],["28/11/2024","0.13","3087","15198319","3167","3048","3083","3087"],["01/12/2024","1.39","3130","10062293","3175","3104","3116","3130"],["02/12/2024","-1.03","3080","17059892","3150","3020","3115","3080"],["03/12/2024","0.49","3095","17946946","3142","3061","3080","3095"],["04/12/2024","0.19","3101","19576391","3116","3045","3106","3101"],["05/12/2024","-0.35","3090","18396110","3127","3042","3111","3090"],["08/12/2024","3.72","3205","8587818","3205","3090","3090","3205"],["09/12/2024","0.94","3235","19397643","3273","3199","3219","3235"],["10/12/2024","-1.48","3187","20466818","3260","3155","3253","3187"],["11/12/2024","-1.79","3130","21122237","3180","3096","3180","3130"],["12/12/2024","-2.46","3053","15737806","3130","3042","3130","3053"],["15/12/2024","-2.33","2982","8668241","3076","2937","3060","2982"],["16/12/2024","2.72","3063","11469492","3068","2961","2995","3063"],["17/12/2024","1.67","3114","15812957","3120","3011","3059","3114"],["18/12/2024","0.03","3115","17825980","3123","3040","3098","3115"],["19/12/2024","-3.66","3001","28798740","3068","2987","3055","3001"],["22/12/2024","0.67","3021","3889040","3052","3009","3023","3021"],["23/12/2024","0.46","3035","8902689","3039","2990","3024","3035"],["24/12/2024","-0.89","3008","7912097","3050","2986","3035","3008"],["25/12/2024","-0.33","2998","15226118","3023","2947","2996","2998"],["26/12/2024","-1.33","2958","15659507","2993","2916","2955","2958"],["29/12/2024","0","2958","5708594","2963","2910","2913","2958"],["30/12/2024","-0.54","2942","9550703","2970","2909","2958","2942"],["31/12/2024","3.33","3040","11741681","3077","2921","2924","3040"],["01/01/2025","1.32","3080","7623244","3095","3031","3050","3080"],["02/01/2025","0.45","3094","9858089","3094","3021","3080","3094"],["05/01/2025","1.49","3140","15219029","3181","3095","3100","3140"],["06/01/2025","-1.05","3107","19261492","3160","3094","3140","3107"],["07/01/2025","-0.8","3082","14539263","3131","3060","3107","3082"],["08/01/2025","-2.89","2993","14990703","3078","2960","3078","2993"],["09/01/2025","-0.84","2968","11631390","3000","2935","2987","2968"],["12/01/2025","-2.29","2900","7962945","2980","2900","2968","2900"],["13/01/2025","2.48","2972","10634714","2972","2881","2900","2972"],["14/01/2025","1.24","3009","13042086","3015","2931","2980","3009"],["15/01/2025","4.89","3156","24385003","3156","3016","3016","3156"],["16/01/2025","-1.58","3106","19104334","3200","3071","3180","3106"],["19/01/2025","2.06","3170","6087591","3170","3073","3073","3170"],["20/01/2025","1.86","3229","12496026","3245","3102","3170","3229"],["21/01/2025","-1.64","3176","10462318","3249","3155","3229","3176"],["22/01/2025","-3.75","3057","37653299","3202","3002","3200","3057"],["23/01/2025","2.32","3128","36415612","3128","3038","3065","3128"],["26/01/2025","3.16","3227","28050579","3227","3115","3149","3227"],["27/01/2025","-0.99","3195","57849914","3233","3150","3192","3195"],["28/01/2025","3.19","3297","28453194","3297","3190","3190","3297"],["29/01/2025","-0.82","3270","15015147","3359","3260","3300","3270"],["30/01/2025","-1.22","3230","17920199","3287","3200","3251","3230"],["02/02/2025","-0.99","3198","5753311","3259","3192","3239","3198"],["03/02/2025","-0.03","3197","11006893","3197","3104","3162","3197"],["04/02/2025","10.63","3537","46311579","3540","3241","3259","3537"],["05/02/2025","2.52","3626","41531520","3678","3532","3538","3626"],["06/02/2025","1.32","3674","89773245","3690","3600","3650","3674"],["09/02/2025","0.05","3676","15594717","3685","3610","3669","3676"],["10/02/2025","-0.65","3652","26699213","3707","3640","3700","3652"],["11/02/2025","-1.92","3582","14324805","3674","3555","3652","3582"],["12/02/2025","-2.82","3481","14409462","3596","3457","3582","3481"],["13/02/2025","1.69","3540","12966977","3540","3500","3500","3540"],["16/02/2025","0","3540","5882732","3579","3505","3540","3540"],["17/02/2025","-1.36","3492","12449589","3601","3463","3562","3492"],["18/02/2025","0.4","3506","15733082","3525","3472","3514","3506"],["19/02/2025","0.51","3524","13552873","3564","3491","3522","3524"],["20/02/2025","-1.36","3476","9332331","3551","3476","3551","3476"],["23/02/2025","-1.7","3417","4571533","3548","3417","3476","3417"],["24/02/2025","0.09","3420","9222804","3461","3402","3461","3420"],["25/02/2025","0.64","3442","12796004","3508","3409","3425","3442"],["26/02/2025","-0.67","3419","5953248","3495","3390","3442","3419"],["27/02/2025","1.05","3455","12910388","3576","3420","3420","3455"],["02/03/2025","0.78","3482","4738649","3495","3401","3470","3482"],["03/03/2025","-2.93","3380","12703481","3470","3366","3439","3380"],["04/03/2025","-1.89","3316","13577648","3395","3279","3380","3316"],["05/03/2025","0.3","3326","8848857","3365","3267","3320","3326"],["06/03/2025","-3.01","3226","10330669","3330","3201","3326","3226"],["09/03/2025","-1.43","3180","9469492","3269","3179","3227","3180"],["10/03/2025","0","3180","11371401","3209","3140","3180","3180"],["11/03/2025","1.01","3212","20019501","3239","3085","3182","3212"],["12/03/2025","0.87","3240","13531575","3268","3206","3214","3240"],["13/03/2025","-1.11","3204","7310210","3260","3194","3243","3204"],["17/03/2025","-0.78","3173.376","17839890","3243","3138","3229","3200"],["18/03/2025","-3.13","3074.208","13353238","3200","3074","3200","3100"],["19/03/2025","-2.16","3007.7654","10853543","3110","3009","3107","3033"],["20/03/2025","-0.23","3000.8237","16319929","3066","2971","3040","3026"],["23/03/2025","-4.73","2859.0134","11259450","3000","2883","3000","2883"],["24/03/2025","2.62","2934","12178893","2944","2829","2859","2934"],["25/03/2025","0.2","2940","9499338","2950","2862","2934","2940"],["26/03/2025","-2.21","2875","7578654","2982","2867","2940","2875"],["30/03/2025","-2.01","2872","3798056","2928","2853","2910","2872"],["31/03/2025","0.97","2900","9313926","2900","2775","2840","2900"],["01/04/2025","-1.24","2864","6807632","2939","2864","2922","2864"],["02/04/2025","3.88","2975","6689960","2983","2863","2870","2975"],["03/04/2025","-1.85","2920","6863643","3015","2903","2903","2920"],["06/04/2025","-3.32","2823","6413186","2850","2750","2780","2823"],["07/04/2025","2.73","2900","10978179","2900","2700","2767","2900"],["08/04/2025","0.38","2911","5549512","2948","2893","2925","2911"],["09/04/2025","-3.98","2795","13368479","2870","2784","2870","2795"],["10/04/2025","5.33","2944","12069910","2998","2885","2905","2944"],["14/04/2025","2.51","3018","2699703","3018","2987","3013","3018"],["15/04/2025","-0.89","2991","4770145","3045","2980","3018","2991"],["16/04/2025","0","2991","3491217","2991","2942","2991","2991"],["17/04/2025","0.5","3006","5268776","3039","2975","3039","3006"],["20/04/2025","0.33","3016","2366028","3048","2992","2992","3016"],["21/04/2025","-2.65","2936","2799813","3000","2936","3000","2936"],["22/04/2025","1.67","2985","12351001","2985","2906","2940","2985"],["23/04/2025","-1.14","2951","13390367","3082","2951","3010","2951"],["24/04/2025","3.69","3060","7204027","3072","2948","2948","3060"],["27/04/2025","-0.36","3049","2053868","3095","3041","3095","3049"],["28/04/2025","0.16","3054","7357115","3133","3010","3094","3054"],["29/04/2025","-0.62","3035","5516875","3080","3029","3054","3035"],["04/05/2025","-2.01","2974","3417663","3099","2974","3050","2974"],["05/05/2025","0.2","2980","4948550","2999","2920","2973","2980"],["06/05/2025","1.31","3019","21645284","3094","2968","3005","3019"],["07/05/2025","2.19","3085","8629281","3085","3024","3024","3085"],["08/05/2025","1.17","3121","8612986","3154","3051","3085","3121"],["11/05/2025","0.51","3137","23125617","3165","3106","3140","3137"],["12/05/2025","-1.18","3100","9813042","3157","3078","3106","3100"],["13/05/2025","-1.1","3066","14941154","3100","3020","3100","3066"],["14/05/2025","0.98","3096","12787889","3144","3055","3064","3096"],["15/05/2025","-0.13","3092","8535336","3118","3075","3096","3092"],["18/05/2025","0.26","3100","4978663","3127","3081","3101","3100"],["19/05/2025","-1.87","3042","8670670","3131","3031","3100","3042"],["20/05/2025","0.53","3058","10271129","3116","3033","3044","3058"],["21/05/2025","-2.68","2976","9188392","3046","2940","3029","2976"],["22/05/2025","-3.06","2885","8291750","2970","2870","2970","2885"],["25/05/2025","-0.03","2884","2424456","2910","2860","2885","2884"],["26/05/2025","3.33","2980","9185404","3034","2900","2900","2980"],["27/05/2025","0.2","2986","12679221","3009","2954","2980","2986"],["28/05/2025","0.2","2992","12616262","3022","2975","2986","2992"],["29/05/2025","-0.43","2979","9812234","3050","2966","3050","2979"],["03/06/2025","-1.66","2906","4999572","2997","2896","2955","2906"],["04/06/2025","-0.21","2900","7122130","2925","2879","2897","2900"],["05/06/2025","-1.72","2850","11674694","2933","2844","2933","2850"],["08/06/2025","-0.91","2824","8441276","2893","2811","2874","2824"],["09/06/2025","0","2824","12036657","2874","2806","2831","2824"],["10/06/2025","-0.07","2822","12381551","2830","2774","2825","2822"],["11/06/2025","3.12","2910","17014260","2910","2816","2822","2910"],["12/06/2025","-2.61","2834","20730615","2871","2790","2851","2834"],["15/06/2025","1.98","2890","30558880","2906","2772","2777","2890"],["16/06/2025","4.19","3011","17647418","3050","2875","2878","3011"],["17/06/2025","2.39","3083","18507430","3094","3003","3018","3083"],["18/06/2025","0.55","3100","10515044","3100","3043","3083","3100"],["19/06/2025","1.81","3156","25587433","3250","3056","3090","3156"],["22/06/2025","3.61","3270","13069408","3270","3190","3217","3270"],["23/06/2025","-2.02","3204","10145046","3262","3154","3237","3204"],["24/06/2025","2.87","3296","18541409","3366","3243","3293","3296"],["25/06/2025","2.15","3367","10337303","3367","3269","3296","3367"],["26/06/2025","-0.95","3335","12735602","3390","3308","3361","3335"],["29/06/2025","6.45","3550","10038123","3550","3335","3390","3550"],["30/06/2025","-1.72","3489","22368435","3551","3456","3550","3489"],["01/07/2025","3.04","3595","18228670","3601","3400","3489","3595"],["02/07/2025","3.48","3720","34586971","3763","3583","3595","3720"],["03/07/2025","0.62","3743","26327947","3799","3692","3720","3743"],["06/07/2025","0","3743","7387686","3766","3649","3749","3743"],["07/07/2025","-1.39","3691","17898873","3743","3651","3743","3691"],["08/07/2025","-2.03","3616","16832674","3690","3530","3690","3616"],["09/07/2025","1.49","3670","14936250","3688","3614","3616","3670"],["10/07/2025","-0.19","3663","8854247","3685","3600","3685","3663"],["13/07/2025","-3.93","3519","8232818","3650","3511","3650","3519"],["14/07/2025","2.05","3591","11382633","3596","3474","3519","3591"],["15/07/2025","1.31","3638","11391152","3671","3570","3598","3638"],["16/07/2025","-1.24","3593","8715359","3626","3561","3604","3593"],["17/07/2025","-0.08","3590","14821602","3654","3517","3593","3590"],["20/07/2025","-2.48","3501","5328984","3590","3500","3575","3501"],["21/07/2025","3.51","3624","10869980","3624","3475","3501","3624"],["22/07/2025","0.72","3650","10123880","3677","3566","3624","3650"],["23/07/2025","1.32","3698","68510987","3770","3668","3674","3698"],["24/07/2025","-1.87","3629","9860046","3700","3625","3700","3629"],["27/07/2025","-0.69","3604","4437597","3629","3560","3629","3604"],["28/07/2025","0.19","3611","9806802","3662","3537","3604","3611"],["29/07/2025","-0.97","3576","4628140","3625","3540","3611","3576"],["30/07/2025","-2.13","3500","6377167","3592","3483","3576","3500"],["31/07/2025","1.57","3555","6087738","3555","3476","3500","3555"],["04/08/2025","-3.49","3431","6992011","3544","3431","3541","3431"],["05/08/2025","-3.44","3313","14911909","3470","3244","3431","3313"],["06/08/2025","-2.11","3243","11094411","3314","3226","3313","3243"],["07/08/2025","-0.74","3219","42490177","3283","3186","3243","3219"],["10/08/2025","3.14","3320","5104867","3320","3219","3219","3320"],["11/08/2025","-1.81","3260","8062646","3324","3210","3320","3260"],["12/08/2025","-1.6","3208","6476599","3258","3170","3228","3208"],["13/08/2025","0.65","3229","8132640","3291","3211","3234","3229"],["14/08/2025","1.27","3270","16197356","3325","3195","3201","3270"],["17/08/2025","3.82","3395","4173864","3420","3270","3270","3395"],["18/08/2025","-0.68","3372","7888348","3450","3370","3395","3372"],["19/08/2025","5.25","3549","37919306","3570","3400","3400","3549"],["20/08/2025","-0.11","3545","16420860","3612","3521","3550","3545"],["21/08/2025","4.37","3700","28521055","3762","3585","3585","3700"],["24/08/2025","7.57","3980","19919089","3987","3718","3718","3980"],["25/08/2025","-5.43","3764","24607215","3979","3728","3970","3764"],["26/08/2025","0.43","3780","15172110","3792","3727","3764","3780"],["27/08/2025","-0.53","3760","6890734","3854","3741","3780","3760"],["28/08/2025","1.06","3800","6438823","3800","3730","3730","3800"],["31/08/2025","-0.66","3775","6045519","3794","3651","3785","3775"],["01/09/2025","0.53","3795","8824651","3835","3692","3800","3795"],["02/09/2025","-4.27","3610","11710167","3771","3610","3771","3610"],["03/09/2025","-1.83","3544","12662238","3649","3526","3610","3544"],["04/09/2025","3.58","3671","8634945","3699","3521","3610","3671"],["07/09/2025","3.65","3805","7567681","3811","3706","3725","3805"],["08/09/2025","-1.1","3763","8282076","3844","3734","3843","3763"],["09/09/2025","1.65","3825","10642142","3867","3728","3763","3825"],["10/09/2025","0","3825","13520901","3838","3746","3825","3825"],["11/09/2025","0.68","3851","13229429","3860","3765","3803","3851"],["14/09/2025","-2.86","3741","7170860","3868","3741","3855","3741"],["15/09/2025","-1.42","3688","17229326","3794","3558","3741","3688"],["16/09/2025","-2.25","3605","12665996","3697","3551","3653","3605"],["17/09/2025","-1.08","3566","18852609","3630","3539","3605","3566"],["18/09/2025","2.47","3654","15988637","3654","3547","3566","3654"],["21/09/2025","0","3654","8588914","3673","3517","3654","3654"],["25/09/2025","-2.6","3559","38997010","3723","3544","3690","3559"],["28/09/2025","3.57","3686","10943889","3686","3600","3600","3686"],["29/09/2025","0.84","3717","33647410","3762","3665","3704","3717"],["30/09/2025","5.62","3926","43412051","3984","3762","3786","3926"],["05/10/2025","-0.66","3900","14401594","4099","3818","4000","3900"],["08/10/2025","-0.33","3887","12523682","3950","3778","3885","3887"],["09/10/2025","4.97","4080","21262222","4100","3900","3900","4080"],["12/10/2025","0.49","4100","13597555","4150","3987","4080","4100"],["15/10/2025","-1.17","4052","30035450","4123","4000","4085","4052"],["16/10/2025","1.23","4102","18385729","4148","3996","4052","4102"],["19/10/2025","-2.36","4005","8935826","4109","3942","4071","4005"],["20/10/2025","-0.95","3967","10465917","4129","3967","4041","3967"],["21/10/2025","0.58","3990","7241486","4021","3913","4021","3990"],["22/10/2025","-0.6","3966","9723146","4051","3950","3950","3966"],["23/10/2025","3.4","4101","9968246","4101","3967","3967","4101"],["26/10/2025","1.44","4160","5943018","4226","4103","4137","4160"],["27/10/2025","-2.4","4060","8990129","4199","4050","4150","4060"],["28/10/2025","-0.37","4045","7386007","4080","4000","4060","4045"],["29/10/2025","-0.1","4041","7887059","4081","4005","4045","4041"],["30/10/2025","-0.97","4002","8041497","4041","3973","4041","4002"],["02/11/2025","-0.05","4000","4809644","4042","3979","4018","4000"],["03/11/2025","0.18","4007","13294569","4078","3992","4008","4007"],["04/11/2025","-0.45","3989","8162466","4038","3944","3971","3989"],["05/11/2025","-0.1","3985","10930559","4035","3918","3989","3985"],["06/11/2025","-2.63","3880","55867218","4016","3867","3985","3880"],["09/11/2025","1.29","3930","4925524","3930","3862","3880","3930"],["10/11/2025","1.73","3998","7933978","3998","3927","3969","3998"],["11/11/2025","-1.8","3926","8403345","3979","3897","3903","3926"],["12/11/2025","-3.34","3795","21268618","3926","3751","3926","3795"],["13/11/2025","0.11","3799","16422958","3827","3756","3790","3799"],["16/11/2025","0.42","3815","5808297","3858","3751","3799","3815"],["17/11/2025","-2.62","3715","15856596","3837","3694","3780","3715"],["18/11/2025","-0.4","3700","14657566","3711","3620","3694","3700"],["19/11/2025","-1.38","3649","15406465","3765","3572","3683","3649"],["20/11/2025","-1.34","3600","13578436","3695","3574","3660","3600"],["23/11/2025","1.08","3639","3351980","3646","3575","3590","3639"],["24/11/2025","0.3","3650","14815290","3686","3616","3648","3650"],["25/11/2025","1.42","3702","10398500","3720","3649","3650","3702"],["26/11/2025","0.76","3730","9639115","3738","3680","3699","3730"],["27/11/2025","0.51","3749","10334514","3749","3650","3730","3749"],["30/11/2025","2.43","3840","10117208","3877","3705","3747","3840"],["01/12/2025","-2.2","3732","9985554","3814","3695","3800","3732"],["02/12/2025","-0.64","3708","28297358","3732","3577","3732","3708"],["03/12/2025","-1.48","3653","9287602","3735","3591","3666","3653"],["04/12/2025","0.11","3657","11855692","3699","3610","3661","3657"],["07/12/2025","0.63","3680","4774426","3699","3621","3657","3680"],["08/12/2025","-1.03","3642","6979386","3680","3618","3680","3642"],["09/12/2025","0.47","3659","5830737","3676","3636","3642","3659"],["10/12/2025","-1.2","3615","13303750","3660","3601","3650","3615"],["11/12/2025","3.32","3735","33872061","3802","3615","3615","3735"],["14/12/2025","0.7","3761","26105390","3773","3690","3715","3761"],["15/12/2025","-0.29","3750","31082097","3812","3738","3760","3750"],["16/12/2025","1.28","3798","17534896","3827","3753","3760","3798"],["17/12/2025","0.05","3800","19516696","3836","3763","3798","3800"],["18/12/2025","2.37","3890","19640609","3927","3768","3807","3890"],["21/12/2025","0.33","3903","5583236","3940","3854","3900","3903"],["22/12/2025","-0.05","3901","17632043","3927","3870","3887","3901"],["23/12/2025","1.79","3971","18120243","3998","3881","3881","3971"],["24/12/2025","-0.3","3959","16613013","4070","3939","3971","3959"],["25/12/2025","-5.78","3730","37925866","3932","3700","3822","3730"],["28/12/2025","0","3730","13465297","3810","3700","3706","3730"],["29/12/2025","1.07","3770","18423355","3798","3725","3730","3770"],["30/12/2025","2.39","3860","10694605","3874","3757","3770","3860"],["31/12/2025","1.55","3920","41021101","3980","3826","3860","3920"],["01/01/2026","1.25","3969","7613481","3969","3877","3920","3969"],["05/01/2026","3.8","4120","27064650","4162","3944","3998","4120"],["06/01/2026","-0.87","4084","18308476","4125","4036","4119","4084"],["07/01/2026","1.08","4128","15929283","4128","4037","4084","4128"],["08/01/2026","0.05","4130","8249238","4130","4040","4120","4130"],["12/01/2026","1.95","4181","12056331","4181","4049","4050","4181"],["13/01/2026","-1.15","4133","10972888","4175","4061","4140","4133"],["14/01/2026","1.5","4195","13174740","4227","4079","4133","4195"],["15/01/2026","-0.64","4168","12963827","4195","4128","4195","4168"],["19/01/2026","-1.64","4131","9957571","4187","4050","4151","4131"],["20/01/2026","-0.51","4110","11903026","4152","3983","4131","4110"],["21/01/2026","-0.27","4099","10272583","4148","3988","4110","4099"],["22/01/2026","-0.05","4097","36363020","4140","4040","4098","4097"],["26/01/2026","0.69","4078","47179349","4089","3989","4006","4078"],["27/01/2026","-0.22","4069","17240822","4099","4025","4078","4069"],["28/01/2026","-0.37","4054","17317891","4144","4054","4069","4054"],["29/01/2026","0.35","4068","12074314","4135","4025","4054","4068"],["02/02/2026","-0.68","4073","23983718","4110","3989","4028","4073"],["03/02/2026","-0.17","4066","20276906","4100","3968","4073","4066"],["04/02/2026","-0.25","4056","9381446","4066","3996","4066","4056"],["05/02/2026","0.35","4070","101210268","4092","4010","4027","4070"],["09/02/2026","1.56","4099","12795109","4122","4015","4075","4099"],["10/02/2026","-3.64","3950","30956226","4074","3893","4018","3950"],["11/02/2026","-0.25","3940","20516465","4010","3880","3950","3940"],["12/02/2026","-0.81","3908","27998788","3965","3841","3937","3908"],["16/02/2026","0.99","3895","13417184","3980","3857","3905","3895"],["17/02/2026","-4.52","3719","29128881","3902","3690","3878","3719"],["18/02/2026","-0.46","3702","40916534","3728","3601","3719","3702"],["19/02/2026","-0.05","3700","21248920","3750","3629","3687","3700"],["23/02/2026","0","3700","67385404","3745","3615","3648","3700"],["24/02/2026","-0.65","3676","13547118","3781","3632","3750","3676"],["25/02/2026","0.65","3700","18926140","3727","3539","3676","3700"],["26/02/2026","-1.62","3640","17685292","3700","3538","3700","3640"],["02/03/2026","2.58","3775","20067329","3877","3708","3711","3775"],["04/03/2026","-1.8","3707","30168929","3764","3669","3739","3707"],["05/03/2026","2.78","3810","15904984","3821","3707","3707","3810"],["09/03/2026","-4.15","3648","20357876","3768","3629","3745","3648"],["10/03/2026","-0.66","3624","12149645","3723","3601","3674","3624"],["11/03/2026","-1.43","3572","11522876","3624","3516","3624","3572"],["12/03/2026","-2.02","3500","10129456","3553","3464","3550","3500"],["16/03/2026","-0.23","3479","13969058","3539","3398","3451","3479"],["17/03/2026","1.38","3527","10975003","3571","3415","3460","3527"],["18/03/2026","1.13","3567","13581629","3650","3543","3598","3567"],["19/03/2026","-1.07","3529","11856770","3580","3513","3573","3529"],["23/03/2026","-3.32","3464","24540278","3634","3442","3556","3464"],["24/03/2026","-1.41","3415","19990727","3513","3368","3500","3415"],["25/03/2026","2.15","3463","20627448","3499","3368","3395","3463"],["26/03/2026","-1.82","3400","14598883","3463","3350","3463","3400"],["30/03/2026","-1.96","3300","53245849","3370","3244","3366","3300"],["31/03/2026","2.27","3375","11220796","3407","3295","3300","3375"],["06/04/2026","-0.49","3423","6867484","3481","3362","3403","3423"],["09/04/2026","-0.73","3398","12158625","3477","3398","3430","3398"],["13/04/2026","-3.48","3495","6386861","3600","3495","3600","3495"],["14/04/2026","2.78","3592","5014826","3598","3508","3508","3592"],["15/04/2026","-0.61","3570","6262595","3604","3492","3492","3570"],["16/04/2026","-3.08","3460","9626735","3584","3447","3552","3460"],["20/04/2026","-1","3554","8457724","3596","3500","3590","3554"],["23/04/2026","0.53","3573","5806802","3610","3520","3554","3573"],["27/04/2026","0.14","3520","8374566","3570","3485","3515","3520"],["28/04/2026","1.79","3583","5669859","3583","3478","3520","3583"],["29/04/2026","0.17","3589","4673814","3600","3558","3583","3589"],["30/04/2026","-0.64","3566","5392271","3627","3520","3541","3566"],["04/05/2026","-0.08","3627","6873145","3654","3543","3607","3627"],["05/05/2026","3.12","3740","12479796","3833","3600","3627","3740"],["06/05/2026","3.07","3855","17547171","3899","3739","3740","3855"],["07/05/2026","4.9","4044","83110122","4044","3822","3855","4044"],["11/05/2026","-4.46","3685","15464160","3860","3650","3857","3685"],["12/05/2026","-1.41","3633","9550562","3727","3590","3661","3633"],["13/05/2026","-2.23","3552","9241428","3667","3510","3633","3552"],["14/05/2026","0.14","3557","8790285","3619","3488","3532","3557"],["18/05/2026","-1.57","3444","11237509","3491","3395","3482","3444"],["19/05/2026","0.15","3449","8200998","3513","3427","3444","3449"],["20/05/2026","-0.23","3441","9100958","3471","3400","3444","3441"],["25/05/2026","5.09","3616","18121327","3675","3510","3510","3616"],["26/05/2026","-1.3","3569","7649569","3600","3530","3556","3569"],["27/05/2026","0","3569","7757296","3658","3541","3569","3569"],["28/05/2026","-1.79","3505","10488268","3580","3480","3569","3505"],["01/06/2026","-5.3","3394","12728158","3595","3394","3584","3394"],["02/06/2026","1.97","3461","15567500","3500","3362","3399","3461"],["03/06/2026","-0.61","3440","9676676","3505","3377","3461","3440"],["04/06/2026","-1.89","3375","13215678","3440","3307","3440","3375"],["08/06/2026","-3.01","3346","26278793","3398","3243","3398","3346"],["09/06/2026","-0.72","3322","13971497","3418","3322","3346","3322"],["10/06/2026","-1.08","3286","11936041","3368","3192","3323","3286"],["11/06/2026","1.46","3334","6207656","3359","3296","3337","3334"],["15/06/2026","0.37","3480","25574159","3537","3429","3468","3480"],["16/06/2026","-2.01","3410","9139604","3526","3379","3476","3410"],["17/06/2026","-1.32","3365","17234044","3462","3350","3410","3365"],["18/06/2026","-0.24","3357","10316004","3420","3288","3365","3357"],["22/06/2026","0.18","3251","14193659","3349","3195","3245","3251"],["23/06/2026","-0.58","3232","13848842","3251","3153","3211","3232"],["24/06/2026","1.98","3296","12157936","3361","3215","3232","3296"],["25/06/2026","-1.85","3235","12852008","3327","3235","3310","3235"],["29/06/2026","2.26","3349","19540884","3449","3305","3339","3349"],["30/06/2026","-0.99","3316","8970610","3415","3274","3394","3316"],["01/07/2026","1.69","3372","8035682","3432","3313","3359","3372"],["02/07/2026","-0.06","3370","5689902","3414","3327","3384","3370"],["06/07/2026","0","3438","10714343","3553","3422","3438","3438"],["07/07/2026","-0.52","3420","6914561","3463","3365","3439","3420"],["08/07/2026","-1.02","3385","10886395","3420","3284","3420","3385"],["09/07/2026","-3.49","3267","9427426","3388","3267","3371","3267"],["13/07/2026","-0.28","3258","7053844","3287","3208","3267","3258"],["14/07/2026","-1.63","3205","5035162","3294","3203","3241","3205"],["15/07/2026","3.53","3318","9157009","3318","3205","3205","3318"],["16/07/2026","-2.86","3223","8876272","3310","3223","3291","3223"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלוני חץ
מספר נייר
390013
סימול
אלחץ
ISIN
IL0003900136
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
