נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","1563.4523","1991","2972","2972","2972","2972"],["05/09/2016","0","1563.4523","2496","2972","2972","2972","2972"],["06/09/2016","-0.71","1552.405","26467","2958","2950","2972","2951"],["07/09/2016","0","1552.405","0","2951","2951","2951","2951"],["08/09/2016","2.13","1585.5468","14106","3038","2756","2756","3014"],["11/09/2016","-1.59","1560.296","10945","3058","2760","3014","2966"],["12/09/2016","-0.07","1559.2438","68977","3020","2950","3000","2964"],["13/09/2016","1.05","1575.5517","18870","3038","2760","2760","2995"],["14/09/2016","-0.9","1561.3481","10892","3025","2801","2995","2968"],["15/09/2016","0","1561.3481","0","2968","2968","2968","2968"],["18/09/2016","-0.3","1556.6135","9912","3026","2790","2968","2959"],["19/09/2016","1.42","1578.708","29560","3001","3001","2959","3001"],["20/09/2016","0","1578.708","0","3001","3001","3001","3001"],["21/09/2016","-4.93","1500.8512","39182","2856","2810","3001","2853"],["22/09/2016","0","1500.8512","0","2853","2853","2853","2853"],["25/09/2016","3.96","1560.296","9492","2967","2966","2853","2966"],["26/09/2016","0","1560.296","0","2966","2966","2966","2966"],["27/09/2016","0","1560.296","0","2966","2966","2966","2966"],["28/09/2016","0","1560.296","0","2966","2966","2966","2966"],["29/09/2016","0","1560.296","0","2966","2966","2966","2966"],["05/10/2016","-2.83","1516.1067","11587","2966","2781","2966","2882"],["06/10/2016","-0.49","1508.742","11413","2882","2800","2800","2868"],["09/10/2016","-0.38","1502.9553","17572","2858","2770","2770","2857"],["10/10/2016","-0.74","1491.908","6126","2860","2805","2857","2836"],["13/10/2016","-0.04","1491.382","28","2781","2781","2836","2835"],["18/10/2016","0","1491.382","3912","2835","2835","2835","2835"],["19/10/2016","0.56","1499.799","8638","2895","2772","2835","2851"],["20/10/2016","-0.46","1492.9602","13226","2863","2761","2851","2838"],["25/10/2016","-1.13","1476.1262","5640","2851","2761","2838","2806"],["26/10/2016","-0.89","1462.9747","15991","2900","2764","2900","2781"],["27/10/2016","-1.26","1444.5625","53087","2895","2728","2895","2746"],["30/10/2016","0","1444.5625","4586","2746","2746","2746","2746"],["31/10/2016","4.88","1515.0547","1958","2880","2880","2880","2880"],["01/11/2016","-1.63","1490.3299","11134","2893","2688","2880","2833"],["02/11/2016","-4.17","1428.2547","13600","2890","2689","2890","2715"],["03/11/2016","3.94","1484.5432","36749","2833","2740","2833","2822"],["06/11/2016","-2.3","1450.3493","21864","2894","2722","2822","2757"],["07/11/2016","-0.76","1439.302","73475","2875","2688","2757","2736"],["08/11/2016","4.79","1508.2159","25922","2880","2800","2880","2867"],["09/11/2016","-3.49","1455.6098","5534","2846","2688","2867","2767"],["10/11/2016","-0.29","1451.4014","28693","2808","2750","2767","2759"],["13/11/2016","-2.61","1413.525","25020","2688","2687","2759","2687"],["14/11/2016","0","1413.525","18139","2720","2602","2687","2687"],["15/11/2016","1.19","1430.359","1876","2719","2719","2687","2719"],["16/11/2016","-2.28","1397.7432","36698","2718","2651","2719","2657"],["17/11/2016","-1.28","1379.8572","8891","2750","2603","2750","2623"],["20/11/2016","-0.65","1370.914","35545","2623","2503","2623","2606"],["21/11/2016","1.34","1389.3261","16719","2700","2640","2700","2641"],["22/11/2016","7.54","1494.0124","138102","2899","2770","2641","2840"],["23/11/2016","4.75","1565.0305","186444","3060","2901","2901","2975"],["24/11/2016","7.73","1686.0244","96403","3240","3000","3000","3205"],["27/11/2016","4.27","1758.0946","58522","3400","3300","3400","3342"],["28/11/2016","7.57","1891.1882","164644","3650","3550","3600","3595"],["29/11/2016","4.04","1967.586","84670","3750","3210","3750","3425"],["30/11/2016","-4.67","1875.6695","135293","3355","3055","3055","3265"],["01/12/2016","4.93","1968.1604","80404","3524","3330","3331","3426"],["04/12/2016","6.33","2092.8221","25901","4400","3377","3402","3643"],["05/12/2016","-0.14","2089.9497","40265","3688","2900","2900","3638"],["06/12/2016","-5.8","1968.7349","48160","3645","2981","3638","3427"],["07/12/2016","0.73","1983.0969","33929","3605","3300","3427","3452"],["08/12/2016","-0.32","1976.7776","109961","3689","3400","3530","3441"],["11/12/2016","1.25","2001.48","92658","3726","3350","3650","3484"],["12/12/2016","-1.29","1975.6287","25245","3650","3400","3650","3439"],["13/12/2016","3.05","2035.9488","18502","3630","3379","3439","3544"],["14/12/2016","0.2","2039.9701","25073","3650","3439","3650","3551"],["15/12/2016","-0.93","2021.0123","49078","3590","3377","3437","3518"],["18/12/2016","-3.55","1949.2026","15610","3701","3377","3701","3393"],["19/12/2016","-0.29","1943.4579","26658","3588","3377","3377","3383"],["20/12/2016","3.69","2015.2676","66701","3800","3383","3383","3508"],["21/12/2016","1.37","2042.8426","8073","3630","3377","3377","3556"],["22/12/2016","-0.84","2025.6082","41748","3689","3395","3666","3526"],["25/12/2016","4.37","2114.0778","73866","3770","3396","3770","3680"],["26/12/2016","-0.03","2113.5033","52390","3699","3572","3699","3679"],["27/12/2016","1.79","2151.4188","21943","3745","3455","3455","3745"],["28/12/2016","-1.44","2120.3971","29524","3759","3502","3759","3691"],["29/12/2016","1.06","2142.8016","22490","3758","3697","3691","3730"],["01/01/2017","-1.5","2110.6308","46803","3754","3620","3730","3674"],["02/01/2017","2.31","2159.4615","43721","3819","3655","3674","3759"],["03/01/2017","8.33","2339.273","434113","4100","3760","3760","4072"],["04/01/2017","8.55","2539.1912","306377","4682","4183","4072","4420"],["05/01/2017","-0.05","2538.0422","245471","4669","4367","4444","4418"],["08/01/2017","1.34","2571.9365","291194","4688","4421","4418","4477"],["09/01/2017","-0.96","2547.2339","243764","4600","4400","4480","4434"],["10/01/2017","-0.83","2525.9782","100228","4519","4310","4434","4397"],["11/01/2017","-1.59","2485.7647","156539","4470","4300","4397","4327"],["12/01/2017","-0.21","2480.5945","31911","4399","4180","4200","4318"],["15/01/2017","0.07","2482.318","69074","4390","4185","4322","4321"],["16/01/2017","1.2","2512.1908","105188","4394","4178","4321","4373"],["17/01/2017","-0.5","2499.5523","96811","4380","4228","4373","4351"],["18/01/2017","1.2","2529.4251","108412","4465","4227","4351","4403"],["19/01/2017","-0.61","2513.9142","77756","4490","4291","4403","4376"],["22/01/2017","-0.46","2502.4246","110614","4420","4291","4376","4356"],["23/01/2017","-2.11","2449.5726","109073","4435","4221","4356","4264"],["24/01/2017","-3.85","2355.3583","63142","4264","4072","4264","4100"],["25/01/2017","-0.63","2340.422","115856","4120","4003","4100","4074"],["26/01/2017","-1.42","2307.1022","65272","4109","4000","4100","4016"],["29/01/2017","-0.07","2305.3788","34715","4080","3900","4063","4013"],["30/01/2017","0.67","2320.8897","16644","4097","3975","4097","4040"],["31/01/2017","-0.94","2299.0595","12527","4020","3999","4000","4002"],["01/02/2017","-1.17","2272.0591","119391","4081","3900","4002","3955"],["02/02/2017","2.3","2324.3365","11856","4080","4000","4000","4046"],["05/02/2017","-1.04","2300.2085","135252","4080","4000","4080","4004"],["06/02/2017","2.87","2366.2734","268566","4139","3980","4030","4119"],["07/02/2017","-0.02","2365.6989","33027","4119","4118","4119","4118"],["08/02/2017","-0.12","2362.8266","156892","4118","3990","4118","4113"],["09/02/2017","6.25","2510.4673","2629736","4370","3903","4113","4370"],["12/02/2017","-2.75","2441.5299","574473","4367","4003","4251","4250"],["13/02/2017","-0.92","2419.1254","632623","4292","4063","4225","4211"],["14/02/2017","-2.87","2349.6136","560634","4232","4070","4211","4090"],["15/02/2017","-3.2","2274.357","637418","4200","3951","4090","3959"],["16/02/2017","-1.94","2230.1221","672129","3950","3802","3959","3882"],["19/02/2017","0.33","2237.5905","252696","3937","3832","3937","3895"],["20/02/2017","1.41","2269.1868","46063","4032","3885","4027","3950"],["21/02/2017","-2.58","2210.59","70960","4044","3831","4044","3848"],["22/02/2017","-0.6","2197.3771","396579","3904","3739","3848","3825"],["23/02/2017","-2.2","2149.1209","614000","3988","3730","3825","3741"],["26/02/2017","-0.03","2148.5464","162068","3760","3720","3741","3740"],["27/02/2017","0.61","2161.7594","44248","3984","3721","3740","3763"],["28/02/2017","1.89","2202.5473","58735","3849","3722","3763","3834"],["01/03/2017","1.41","2233.5691","38221","3929","3763","3834","3888"],["02/03/2017","1.62","2269.7612","49736","3973","3869","3869","3951"],["05/03/2017","-0.71","2253.6758","39949","3960","3875","3951","3923"],["06/03/2017","-0.38","2245.0586","48970","3967","3739","3923","3908"],["07/03/2017","-2.15","2196.8025","131042","3930","3720","3720","3824"],["08/03/2017","-2.72","2137.0569","73945","3800","3716","3800","3720"],["09/03/2017","0.27","2142.8016","47650","3777","3722","3720","3730"],["13/03/2017","1.58","2176.6959","1077767","3800","3730","3783","3789"],["14/03/2017","0.55","2188.7599","177870","3885","3798","3789","3810"],["15/03/2017","-1.34","2159.4615","474006","3889","3711","3810","3759"],["16/03/2017","0.11","2161.7594","22843","3780","3718","3759","3763"],["19/03/2017","-0.13","2158.8869","28112","3818","3712","3763","3758"],["20/03/2017","-1.3","2130.7376","225615","3818","3700","3800","3709"],["21/03/2017","-0.11","2128.4397","38079","3760","3695","3709","3705"],["22/03/2017","0.89","2147.3975","6205","3762","3691","3762","3738"],["23/03/2017","0.08","2149.1209","51108","3839","3693","3738","3741"],["26/03/2017","-0.91","2129.5887","17163","3780","3692","3741","3707"],["27/03/2017","-0.3","2123.2693","145022","3774","3660","3707","3696"],["28/03/2017","0.27","2129.0141","34542","3840","3641","3696","3706"],["29/03/2017","-0.03","2128.4397","36977","3830","3640","3706","3705"],["30/03/2017","1.3","2156.0147","87879","3799","3750","3705","3753"],["02/04/2017","0.16","2159.4615","15600","3760","3759","3753","3759"],["03/04/2017","0.8","2176.6959","45459","3899","3758","3759","3789"],["04/04/2017","1.82","2216.3348","9762","3900","3770","3900","3858"],["05/04/2017","0.1","2218.6327","22670","3910","3778","3860","3862"],["06/04/2017","-1.81","2178.4192","64130","3862","3790","3862","3792"],["09/04/2017","-1.56","2144.5251","85664","3859","3732","3859","3733"],["12/04/2017","0","2144.5251","5040","3733","3733","3733","3733"],["13/04/2017","1.23","2170.951","15722","3949","3730","3949","3779"],["18/04/2017","1.53","2204.2707","11319","3945","3835","3945","3837"],["19/04/2017","1.43","2235.867","29229","3948","3857","3837","3892"],["20/04/2017","0.44","2245.6332","6957","3909","3908","3909","3909"],["23/04/2017","0","2245.6332","0","3909","3909","3909","3909"],["24/04/2017","1.05","2269.1868","123857","3977","3900","3909","3950"],["25/04/2017","0.81","2287.5701","155191","4008","3970","3980","3982"],["26/04/2017","1.1","2312.847","39692","4171","4000","4171","4026"],["27/04/2017","-0.12","2309.9747","48430","4026","4020","4026","4021"],["30/04/2017","-0.02","2309.4001","5668","4020","4020","4021","4020"],["03/05/2017","-0.55","2296.7616","118799","4019","3886","4020","3998"],["04/05/2017","-0.8","2278.3784","53781","3998","3900","3998","3966"],["07/05/2017","0.5","2289.8679","27820","4026","3948","3966","3986"],["08/05/2017","0","2289.8679","41300","3990","3986","3986","3986"],["09/05/2017","1.35","2320.8897","19231","4090","4028","3986","4040"],["10/05/2017","0.45","2331.2303","35226","4175","4026","4040","4058"],["11/05/2017","0.17","2335.2516","17359","4171","4031","4171","4065"],["14/05/2017","0.02","2335.8261","40896","4173","4065","4173","4066"],["15/05/2017","2.34","2390.4016","188820","4170","4130","4147","4161"],["16/05/2017","0.55","2403.6144","110276","4226","4101","4173","4184"],["17/05/2017","2.87","2472.5518","8737","4347","4261","4347","4304"],["18/05/2017","0.02","2473.1263","208586","4332","4171","4304","4305"],["21/05/2017","0.84","2493.8075","14847","4346","4340","4305","4341"],["22/05/2017","0.12","2496.6798","11256","4346","4346","4341","4346"],["23/05/2017","-0.74","2478.2966","23471","4346","3900","3900","4314"],["24/05/2017","0.3","2485.7647","25488","4346","4320","4346","4327"],["25/05/2017","-1.27","2454.1684","33538","4327","4239","4327","4272"],["28/05/2017","0","2454.1684","1111","4272","4272","4272","4272"],["29/05/2017","-0.12","2451.2962","7596","4300","4250","4272","4267"],["01/06/2017","0.02","2451.8706","120298","4347","4150","4267","4268"],["04/06/2017","1.9","2498.4032","2957","4349","4349","4268","4349"],["05/06/2017","-2.41","2438.0831","5305","4244","4244","4349","4244"],["06/06/2017","0","2438.0831","0","4244","4244","4244","4244"],["07/06/2017","2.17","2490.9351","4336","4337","4334","4244","4336"],["08/06/2017","-0.14","2487.4881","431","4306","4306","4336","4330"],["11/06/2017","0","2487.4881","0","4330","4330","4330","4330"],["12/06/2017","0","2487.4881","0","4330","4330","4330","4330"],["13/06/2017","-0.46","2475.9987","4569","4310","4310","4330","4310"],["14/06/2017","0","2475.9987","5258","4310","4310","4310","4310"],["15/06/2017","-1.11","2448.4238","4986","4264","4260","4310","4262"],["18/06/2017","-0.07","2446.7003","21549","4329","4200","4262","4259"],["19/06/2017","0.92","2469.1049","11348","4324","4278","4324","4298"],["20/06/2017","0.02","2469.6795","28502","4330","4200","4298","4299"],["21/06/2017","-4.16","2366.8479","41208","4286","4012","4299","4120"],["22/06/2017","0.22","2372.0182","15937","4283","4004","4283","4129"],["25/06/2017","-0.82","2352.486","11834","4198","4032","4198","4095"],["26/06/2017","0.02","2353.0605","17611","4197","4095","4197","4096"],["27/06/2017","-0.1","2350.7625","39456","4096","4010","4096","4092"],["28/06/2017","-0.86","2330.6558","154833","4282","4000","4282","4057"],["29/06/2017","0.25","2336.4006","8501","4094","4021","4057","4067"],["02/07/2017","-0.61","2322.0386","5659","4067","4020","4067","4042"],["03/07/2017","0.15","2325.4855","27972","4090","4020","4042","4048"],["04/07/2017","0.62","2339.8475","1065","4095","4095","4095","4073"],["05/07/2017","0.17","2343.8688","16117","4095","4080","4095","4080"],["06/07/2017","0.12","2346.7412","59799","4095","4060","4080","4085"],["09/07/2017","-0.2","2342.1454","241","4021","4021","4085","4077"],["10/07/2017","0.32","2349.6136","26667","4093","4057","4077","4090"],["11/07/2017","0","2349.6136","41","4090","4090","4090","4090"],["12/07/2017","0.07","2351.337","51334","4094","4093","4094","4093"],["13/07/2017","-0.78","2332.9537","17380","4093","4030","4093","4061"],["16/07/2017","-0.42","2323.1876","31177","4095","4039","4094","4044"],["17/07/2017","1.24","2351.9114","2006","4094","4094","4044","4094"],["18/07/2017","0","2351.9114","0","4094","4094","4094","4094"],["19/07/2017","-0.15","2348.4647","407","4065","4065","4094","4088"],["20/07/2017","0","2348.4647","20724","4090","4087","4088","4088"],["23/07/2017","-1.15","2321.4642","38791","4050","3966","4088","4041"],["24/07/2017","-0.62","2307.1022","36261","4093","3967","4041","4016"],["25/07/2017","1.02","2330.6558","4382","4092","4021","4016","4057"],["26/07/2017","-0.81","2311.698","46247","4093","3966","4093","4024"],["27/07/2017","-0.94","2289.8679","84846","4093","3967","4093","3986"],["30/07/2017","2.46","2346.1667","2532","4084","4084","3986","4084"],["31/07/2017","-1.57","2309.4001","6231","4020","4020","4084","4020"],["02/08/2017","0.55","2322.0386","36782","4093","3965","4093","4042"],["03/08/2017","1.24","2350.7625","28071","4092","4092","4092","4092"],["06/08/2017","-1","2327.209","4051","4051","4051","4092","4051"],["07/08/2017","-0.22","2322.0386","11561","4068","4000","4068","4042"],["08/08/2017","-2.75","2258.2717","50587","4067","3801","4067","3931"],["09/08/2017","-1.55","2223.2285","35802","3956","3700","3931","3870"],["10/08/2017","-1.91","2180.7171","104058","3949","3640","3870","3796"],["13/08/2017","-0.58","2168.0786","63855","3898","3706","3720","3774"],["14/08/2017","0.58","2180.7171","108752","3956","3775","3774","3796"],["15/08/2017","-1.84","2140.5036","40187","3956","3608","3956","3726"],["16/08/2017","-0.59","2127.8652","21075","3985","3700","3726","3704"],["17/08/2017","3.75","2207.7176","8340","3900","3825","3704","3843"],["20/08/2017","-0.39","2199.1004","13513","3985","3802","3843","3828"],["21/08/2017","3.87","2284.1231","7911","3984","3949","3984","3976"],["22/08/2017","-0.48","2273.2081","12822","3985","3944","3985","3957"],["23/08/2017","-2.22","2222.654","39547","3980","3761","3980","3869"],["24/08/2017","1.42","2254.2503","12085","3985","3881","3985","3924"],["27/08/2017","1.66","2291.5914","36916","4000","3949","3949","3989"],["28/08/2017","-1.8","2250.229","66817","4067","3850","4067","3917"],["29/08/2017","0.43","2259.9951","15934","4067","3856","4067","3934"],["30/08/2017","3.38","2336.4006","2074","4067","4066","4066","4067"],["31/08/2017","-20.09","1867.0523","589000","4067","3171","4067","3250"],["03/09/2017","0.58","1877.9674","64804","3478","3173","3478","3269"],["04/09/2017","4.04","1953.7985","60035","3478","3252","3269","3401"],["05/09/2017","-0.74","1939.4365","66131","3469","3315","3469","3376"],["06/09/2017","2.25","1983.0969","60873","3500","3350","3376","3452"],["07/09/2017","-2.09","1941.7345","33124","3496","3287","3452","3380"],["10/09/2017","0","1941.7345","2096","3380","3380","3380","3380"],["11/09/2017","-0.89","1924.5001","15980","3380","3350","3380","3350"],["12/09/2017","0.03","1925.0746","16754","3351","3350","3350","3351"],["13/09/2017","4.42","2010.0972","3009","3499","3499","3351","3499"],["14/09/2017","-2.89","1952.075","9718","3500","3366","3500","3398"],["17/09/2017","0","1952.075","0","3398","3398","3398","3398"],["18/09/2017","-0.94","1933.6918","7809","3366","3366","3398","3366"],["19/09/2017","1.13","1955.5219","22265","3499","3395","3366","3404"],["24/09/2017","2.76","2009.5228","2204","3500","3404","3404","3498"],["25/09/2017","-5.63","1896.3508","85930","3410","3284","3498","3301"],["26/09/2017","-0.58","1885.4356","36139","3295","3216","3216","3282"],["27/09/2017","-0.7","1872.2227","10202","3330","3208","3222","3259"],["28/09/2017","-2.64","1822.8176","35191","3197","3113","3259","3173"],["01/10/2017","0","1822.8176","381","3173","3173","3173","3173"],["02/10/2017","-2.08","1784.9021","2455","3108","3107","3173","3107"],["03/10/2017","-0.16","1782.0296","31946","3110","3062","3107","3102"],["08/10/2017","0.77","1795.8171","7503","3200","3100","3102","3126"],["09/10/2017","-0.8","1781.4552","50329","3103","3057","3126","3101"],["10/10/2017","-0.06","1780.3063","4989","3099","3099","3101","3099"],["15/10/2017","4.16","1854.4139","2743","3417","3223","3417","3228"],["16/10/2017","-3.97","1780.8808","64671","3230","3080","3150","3100"],["17/10/2017","4.29","1857.2862","45914","3300","3082","3300","3233"],["18/10/2017","-9.81","1675.1767","299982","3110","2860","3233","2916"],["19/10/2017","0.79","1688.3899","228373","2962","2926","2940","2939"],["22/10/2017","2.04","1722.8585","13795","3332","2983","3332","2999"],["23/10/2017","0.4","1729.7522","21199","3019","2900","2999","3011"],["24/10/2017","1.63","1757.9016","37233","3096","3015","3011","3060"],["25/10/2017","-5.46","1661.9638","40301","2990","2860","3060","2893"],["26/10/2017","0.07","1663.1128","30","3014","3014","3014","2895"],["29/10/2017","4.91","1744.6887","2004","3038","3037","3038","3037"],["30/10/2017","-2.96","1692.9857","9579","3009","2877","3037","2947"],["31/10/2017","-0.71","1680.9216","6877","3025","2863","3025","2926"],["01/11/2017","2.67","1725.7308","19887","3099","2999","3015","3004"],["02/11/2017","0.37","1732.0501","39401","3015","3013","3015","3015"],["05/11/2017","2.49","1775.1359","2101","3090","3090","3090","3090"],["06/11/2017","-2.27","1734.9225","4832","3020","3020","3090","3020"],["07/11/2017","-2.32","1694.7091","12774","3030","2930","3030","2950"],["08/11/2017","-1.49","1669.4321","13774","3030","2861","3030","2906"],["09/11/2017","-0.52","1660.8149","25843","2979","2864","2906","2891"],["12/11/2017","3.94","1726.3054","2464","3005","3005","2891","3005"],["13/11/2017","0.33","1732.0501","3528","3064","3015","3015","3015"],["14/11/2017","-0.6","1721.7096","591","3015","2950","3015","2997"],["15/11/2017","-0.63","1710.7944","5003","3012","2940","2997","2978"],["16/11/2017","0.03","1711.369","10964","2985","2978","2978","2979"],["19/11/2017","-0.6","1701.0283","375","3009","2860","3009","2961"],["20/11/2017","0","1701.0283","7846","3002","2928","2961","2961"],["21/11/2017","-2.47","1659.0915","12044","3001","2866","3001","2888"],["22/11/2017","0.1","1660.8149","67460","3002","2850","3002","2891"],["23/11/2017","-0.03","1660.2404","16476","2944","2867","2900","2890"],["26/11/2017","-4.53","1584.9838","85885","3000","2700","2890","2759"],["27/11/2017","0","1584.9838","607","2759","2759","2759","2759"],["28/11/2017","6.27","1684.3684","59137","2990","2780","2780","2932"],["29/11/2017","-0.68","1672.8789","185497","2940","2884","2930","2912"],["30/11/2017","1.82","1703.3263","78114","3002","2925","2925","2965"],["03/12/2017","2.5","1745.8375","46836","3099","2990","3000","3039"],["04/12/2017","-2.6","1700.4539","330905","2961","2929","3039","2960"],["05/12/2017","-0.03","1699.8794","81873","2997","2900","2960","2959"],["06/12/2017","-0.88","1684.9855","29617","2988","2653","2988","2715"],["07/12/2017","-2.84","1637.1976","46219","2724","2610","2715","2638"],["10/12/2017","-0.15","1634.7152","13462","2700","2589","2700","2634"],["11/12/2017","-1.4","1611.7522","40668","2699","2576","2699","2597"],["12/12/2017","-2","1579.4799","4988","2647","2500","2647","2545"],["13/12/2017","-3.65","1521.7622","54877","2600","2450","2561","2452"],["14/12/2017","0.9","1535.4158","14298","2517","2450","2452","2474"],["17/12/2017","0.93","1549.6901","2098","2500","2497","2500","2497"],["18/12/2017","0","1549.6901","25","2498","2498","2498","2497"],["19/12/2017","-0.44","1542.8633","467","2456","2456","2497","2486"],["20/12/2017","-0.04","1542.2427","48488","2498","2400","2488","2485"],["21/12/2017","3.7","1599.3399","11211","2600","2485","2485","2577"],["24/12/2017","0.74","1611.1316","11943","2600","2575","2575","2596"],["25/12/2017","-9.01","1465.9064","165343","2430","2251","2596","2362"],["26/12/2017","4.53","1532.3127","2271","2470","2469","2470","2469"],["27/12/2017","-2.59","1492.593","26263","2470","2349","2470","2405"],["28/12/2017","-0.75","1481.4219","66548","2454","2332","2453","2387"],["31/12/2017","2.09","1512.4529","28829","2601","2400","2601","2437"],["01/01/2018","-0.45","1505.626","17272","2500","2410","2477","2426"],["02/01/2018","2.93","1549.6901","40270","2545","2450","2545","2497"],["03/01/2018","-2.52","1510.591","7498","2599","2425","2599","2434"],["04/01/2018","0.25","1514.3147","6760","2469","2431","2469","2440"],["07/01/2018","2.09","1545.9664","16514","2496","2466","2495","2491"],["08/01/2018","-0.68","1535.4158","15759","2592","2468","2592","2474"],["09/01/2018","1.5","1558.3788","33926","2593","2480","2593","2511"],["10/01/2018","3.15","1607.4078","2124","2590","2590","2590","2590"],["11/01/2018","0.12","1609.2697","34071","2610","2589","2593","2593"],["14/01/2018","0.31","1614.2347","24524","2610","2593","2593","2601"],["15/01/2018","3.11","1664.505","2253","2683","2680","2680","2682"],["16/01/2018","0","1664.505","295","2682","2682","2682","2682"],["17/01/2018","-2.09","1629.7503","4437","2700","2550","2700","2626"],["18/01/2018","2.74","1674.4349","3588","2699","2698","2699","2698"],["21/01/2018","-0.37","1668.2287","370","2640","2640","2698","2688"],["22/01/2018","0.11","1670.0906","917","2696","2696","2696","2691"],["23/01/2018","-3.64","1609.2697","36242","2601","2580","2600","2593"],["24/01/2018","1.89","1639.6802","5627","2698","2560","2698","2642"],["25/01/2018","-0.64","1629.1296","5407","2683","2565","2683","2625"],["28/01/2018","2.7","1673.1937","4853","2696","2696","2625","2696"],["29/01/2018","-0.59","1663.2637","634","2640","2640","2696","2680"],["30/01/2018","-6.27","1558.9995","33023","2684","2500","2684","2512"],["31/01/2018","5.45","1644.0244","2702","2649","2649","2649","2649"],["01/02/2018","-3.78","1581.9624","33727","2648","2520","2649","2549"],["04/02/2018","-2.79","1537.8983","32656","2555","2450","2555","2478"],["05/02/2018","-1.82","1509.9704","23427","2555","2400","2555","2433"],["06/02/2018","-1.52","1487.0074","45363","2500","2367","2500","2396"],["07/02/2018","0","1487.0074","24","2405","2405","2405","2396"],["08/02/2018","0","1487.0074","0","2396","2396","2396","2396"],["11/02/2018","0","1487.0074","0","2396","2396","2396","2396"],["12/02/2018","-1.42","1465.9064","14836","2393","2330","2396","2362"],["13/02/2018","0","1465.9064","24","2364","2364","2364","2362"],["14/02/2018","0","1465.9064","0","2362","2362","2362","2362"],["15/02/2018","-6.1","1376.5369","8228","2244","2210","2362","2218"],["18/02/2018","8.12","1488.2486","2014","2399","2398","2399","2398"],["19/02/2018","-1.88","1460.3207","29957","2398","2300","2398","2353"],["20/02/2018","-1.06","1444.8052","5912","2356","2300","2353","2328"],["21/02/2018","1.25","1462.8033","1980","2358","2357","2358","2357"],["22/02/2018","-6.58","1366.6071","115001","2358","2200","2358","2202"],["25/02/2018","0.36","1371.572","29443","2225","2210","2210","2210"],["26/02/2018","0.18","1374.0544","59823","2222","2200","2210","2214"],["27/02/2018","-0.63","1365.3658","22638","2200","2200","2214","2200"],["28/02/2018","0.36","1370.3307","32170","2210","2200","2200","2208"],["04/03/2018","4.44","1431.1516","1105","2450","2400","2450","2306"],["05/03/2018","-5.98","1345.5058","51229","2250","2150","2306","2168"],["06/03/2018","0.97","1358.5389","3985","2250","2169","2250","2189"],["07/03/2018","0.05","1359.1596","22","2249","2249","2249","2190"],["08/03/2018","0","1359.1596","22","2234","2234","2234","2190"],["11/03/2018","-3.24","1315.0955","30767","2249","2090","2249","2119"],["12/03/2018","0.38","1320.0604","7189","2140","2118","2119","2127"],["13/03/2018","-0.09","1318.8192","31683","2131","2119","2127","2125"],["14/03/2018","2.45","1351.0915","2656","2200","2110","2125","2177"],["15/03/2018","1.01","1364.7451","6993","2199","2199","2177","2199"],["18/03/2018","0","1364.7451","0","2199","2199","2199","2199"],["19/03/2018","0","1364.7451","0","2199","2199","2199","2199"],["20/03/2018","0","1364.7451","44","2199","2199","2199","2199"],["21/03/2018","-5","1296.4768","37691","2196","2017","2199","2089"],["22/03/2018","0","1296.4768","63","2089","2089","2089","2089"],["25/03/2018","-0.53","1289.6499","10202","2249","2066","2249","2078"],["26/03/2018","8.23","1395.7762","2159","2249","2249","2078","2249"],["27/03/2018","2.85","1435.4959","166480","2390","2250","2249","2313"],["28/03/2018","2.94","1477.6981","32385","2390","2350","2390","2381"],["29/03/2018","0.46","1484.525","3468","2400","2351","2381","2392"],["01/04/2018","2.42","1520.521","73758","2525","2426","2392","2450"],["02/04/2018","0","1520.521","54000","2488","2450","2450","2450"],["03/04/2018","2.04","1551.5519","2100","2500","2500","2500","2500"],["04/04/2018","0","1551.5519","4949","2549","2452","2500","2500"],["08/04/2018","-2","1520.521","13034","2450","2450","2500","2450"],["09/04/2018","-0.08","1519.2797","71312","2495","2440","2450","2448"],["10/04/2018","-1.55","1495.6961","6242","2410","2410","2448","2410"],["11/04/2018","-0.21","1492.593","6565","2410","2349","2410","2405"],["12/04/2018","-0.42","1486.3868","16935","2410","2310","2405","2395"],["15/04/2018","-0.84","1473.9744","5367","2395","2369","2395","2375"],["16/04/2018","0.08","1475.2156","168","2394","2394","2394","2377"],["17/04/2018","0","1475.2156","0","2377","2377","2377","2377"],["22/04/2018","0","1475.2156","0","2377","2377","2377","2377"],["23/04/2018","-1.43","1454.1145","67211","2362","2256","2360","2343"],["24/04/2018","0.09","1455.3558","8630","2460","2344","2343","2345"],["25/04/2018","0","1455.3558","0","2345","2345","2345","2345"],["26/04/2018","0","1455.3558","704","2345","2345","2345","2345"],["29/04/2018","-4.95","1383.3638","11457","2366","2200","2366","2229"],["30/04/2018","5.16","1454.7352","1969","2344","2344","2344","2344"],["01/05/2018","0","1454.7352","117","2345","2345","2345","2344"],["02/05/2018","0","1454.7352","0","2344","2344","2344","2344"],["03/05/2018","-1.02","1439.8402","7192","2320","2320","2344","2320"],["06/05/2018","5.82","1523.624","6507","2499","2388","2499","2455"],["07/05/2018","-6.72","1421.2216","10809","2443","2220","2455","2290"],["08/05/2018","-1.75","1396.3968","66808","2496","2249","2496","2250"],["09/05/2018","0.18","1398.8793","15348","2279","2222","2250","2254"],["10/05/2018","-0.13","1397.0174","34859","2254","2226","2254","2251"],["13/05/2018","2.18","1427.4279","2829","2300","2276","2276","2300"],["14/05/2018","-2.87","1386.4668","25288","2300","2190","2300","2234"],["15/05/2018","0.04","1387.0875","5677","2235","2235","2235","2235"],["16/05/2018","-0.09","1385.8462","736","2230","2230","2235","2233"],["17/05/2018","-0.04","1385.2257","133","2235","2210","2235","2232"],["21/05/2018","0.13","1387.0875","2794","2235","2235","2235","2235"],["22/05/2018","-1.34","1368.4689","4277","2235","2161","2235","2205"],["23/05/2018","0.59","1376.5369","48702","2220","2205","2205","2218"],["24/05/2018","1.35","1395.1555","23991","2260","2235","2218","2248"],["27/05/2018","4","1451.0114","50342","2340","2291","2339","2338"],["28/05/2018","-0.3","1446.6671","23100","2399","2290","2399","2331"],["29/05/2018","3.56","1498.1786","93926","2439","2390","2439","2414"],["30/05/2018","-0.99","1483.2837","49427","2414","2390","2414","2390"],["31/05/2018","0.84","1495.6961","8964","2444","2399","2399","2410"],["03/06/2018","1.66","1520.521","2107","2450","2450","2410","2450"],["04/06/2018","0.04","1521.1416","221","2460","2460","2460","2451"],["05/06/2018","0.57","1529.8303","5300","2489","2420","2451","2465"],["06/06/2018","-1.83","1501.9024","30174","2498","2386","2498","2420"],["07/06/2018","-0.04","1501.2817","112993","2420","2388","2420","2419"],["10/06/2018","0","1501.2817","24","2419","2419","2419","2419"],["11/06/2018","-0.37","1495.6961","10025","2419","2400","2419","2410"],["12/06/2018","-0.04","1495.0755","7637","2410","2370","2410","2409"],["13/06/2018","0.42","1501.2817","31789","2420","2419","2419","2419"],["14/06/2018","0","1501.2817","3532","2419","2419","2419","2419"],["17/06/2018","2.98","1545.9664","5580","2491","2491","2491","2491"],["18/06/2018","-2.85","1501.9024","12536","2488","2420","2491","2420"],["19/06/2018","0","1501.9024","4404","2420","2420","2420","2420"],["20/06/2018","0","1501.9024","9269","2479","2420","2420","2420"],["21/06/2018","0","1501.9024","24","2420","2420","2420","2420"],["24/06/2018","1.24","1520.521","2034","2450","2450","2450","2450"],["25/06/2018","-0.24","1516.7973","754","2450","2419","2450","2444"],["26/06/2018","0","1516.7973","244","2444","2444","2444","2444"],["27/06/2018","0","1516.7973","98","2444","2444","2444","2444"],["28/06/2018","0","1516.7973","464","2444","2444","2444","2444"],["01/07/2018","1.88","1545.3458","2540","2490","2490","2444","2490"],["02/07/2018","-3.9","1485.1456","20242","2400","2375","2490","2393"],["03/07/2018","0.04","1485.7662","25","2484","2484","2484","2394"],["04/07/2018","1.5","1508.1086","1993","2430","2430","2394","2430"],["05/07/2018","0.78","1519.9003","16750","2450","2448","2450","2449"],["08/07/2018","-0.61","1510.591","233","2327","2327","2449","2434"],["09/07/2018","-2.42","1473.9744","5415","2375","2375","2434","2375"],["10/07/2018","0","1473.9744","0","2375","2375","2375","2375"],["11/07/2018","-2.99","1429.9103","9056","2330","2266","2375","2304"],["12/07/2018","0.17","1432.3928","26126","2309","2304","2304","2308"],["15/07/2018","-4.64","1365.9864","10871","2202","2200","2308","2201"],["16/07/2018","-0.41","1360.4007","61140","2308","2192","2308","2192"],["17/07/2018","0.82","1371.572","40759","2234","2192","2192","2210"],["18/07/2018","2.58","1406.9474","5984","2350","2200","2350","2267"],["19/07/2018","-0.09","1405.7061","316","2264","2230","2267","2265"],["23/07/2018","-2.52","1370.3307","2318","2275","2201","2275","2208"],["24/07/2018","1.9","1396.3968","6255","2296","2208","2208","2250"],["25/07/2018","0.04","1397.0174","23","2298","2298","2298","2251"],["26/07/2018","0.04","1397.6381","4481","2299","2251","2299","2252"],["29/07/2018","0.04","1398.2586","136","2299","2252","2299","2253"],["30/07/2018","1.95","1425.5661","1976","2299","2297","2299","2297"],["31/07/2018","0.04","1426.1866","6157","2299","2250","2299","2298"],["01/08/2018","1.35","1445.4258","22990","2340","2222","2298","2329"],["02/08/2018","-3.39","1396.3968","13950","2250","2250","2329","2250"],["05/08/2018","2.18","1426.8072","27548","2320","2294","2295","2299"],["06/08/2018","8.18","1543.484","2587","2488","2487","2488","2487"],["07/08/2018","0","1543.484","348","2487","2487","2487","2487"],["08/08/2018","-1.49","1520.521","5072","2487","2400","2487","2450"],["09/08/2018","0.04","1521.1416","99","2469","2469","2469","2451"],["12/08/2018","-3.35","1470.2506","7912","2400","2280","2451","2369"],["13/08/2018","-3.38","1420.601","24520","2349","2260","2369","2289"],["14/08/2018","-1.14","1404.4648","42532","2400","2263","2400","2263"],["15/08/2018","5.88","1487.0074","2132","2396","2396","2263","2396"],["16/08/2018","0","1487.0074","0","2396","2396","2396","2396"],["19/08/2018","0","1487.0074","1006","2396","2396","2396","2396"],["20/08/2018","0.08","1488.2486","4844","2400","2397","2400","2398"],["21/08/2018","0","1488.2486","24","2398","2398","2398","2398"],["22/08/2018","0","1488.2486","576","2398","2398","2398","2398"],["23/08/2018","-0.54","1480.1806","2337","2385","2385","2398","2385"],["26/08/2018","-1.05","1464.6651","13499","2448","2308","2390","2360"],["27/08/2018","2.12","1495.6961","4193","2484","2336","2484","2410"],["28/08/2018","2.07","1526.7272","2140","2460","2460","2460","2460"],["29/08/2018","0","1526.7272","0","2460","2460","2460","2460"],["30/08/2018","0.08","1527.9684","248","2480","2480","2480","2462"],["02/09/2018","-0.24","1524.2447","2284","2462","2416","2462","2456"],["03/09/2018","0","1524.2447","0","2456","2456","2456","2456"],["04/09/2018","-0.29","1519.9003","559","2431","2431","2456","2449"],["05/09/2018","0","1519.9003","0","2449","2449","2449","2449"],["06/09/2018","-2.74","1478.3188","13292","2497","2380","2497","2382"],["12/09/2018","-0.5","1470.8713","9928","2496","2330","2496","2370"],["13/09/2018","0.38","1476.4569","11752","2489","2348","2489","2379"],["16/09/2018","4.29","1539.7602","2233","2487","2423","2379","2481"],["17/09/2018","-4.11","1476.4569","27693","2444","2360","2481","2379"],["20/09/2018","0.46","1483.2837","32127","2394","2390","2379","2390"],["25/09/2018","0.46","1490.1106","9941","2445","2390","2445","2401"],["26/09/2018","1.92","1518.6592","2887","2447","2447","2447","2447"],["27/09/2018","-2.33","1483.2837","12955","2391","2390","2447","2390"],["02/10/2018","-1.26","1464.6651","9013","2446","2335","2446","2360"],["03/10/2018","-0.85","1452.2527","17436","2437","2325","2360","2340"],["04/10/2018","0.43","1458.4588","6181","2435","2350","2435","2350"],["07/10/2018","3.74","1513.0735","2194","2438","2438","2438","2438"],["08/10/2018","0","1513.0735","0","2438","2438","2438","2438"],["09/10/2018","0","1513.0735","0","2438","2438","2438","2438"],["10/10/2018","0","1513.0735","24","2440","2440","2440","2438"],["11/10/2018","-2.17","1480.1806","14406","2399","2301","2438","2385"],["14/10/2018","0.25","1483.9043","363","2420","2420","2420","2391"],["15/10/2018","-3.55","1431.1516","53634","2361","2300","2361","2306"],["16/10/2018","2.39","1465.2857","1983","2361","2361","2361","2361"],["17/10/2018","-3.09","1419.9804","16818","2361","2251","2361","2288"],["18/10/2018","-0.26","1416.2566","20018","2290","2280","2288","2282"],["21/10/2018","0","1416.2566","46","2290","2290","2290","2282"],["22/10/2018","0.31","1420.601","11696","2290","2286","2290","2289"],["23/10/2018","-0.79","1409.4298","3952","2289","2270","2289","2271"],["24/10/2018","-0.53","1401.9824","8696","2274","2252","2271","2259"],["25/10/2018","-2.21","1370.9514","13828","2290","2178","2290","2209"],["28/10/2018","4.12","1427.4279","1932","2300","2300","2300","2300"],["29/10/2018","-0.22","1424.3248","387","2276","2276","2300","2295"],["31/10/2018","0","1424.3248","92","2295","2295","2295","2295"],["01/11/2018","0.44","1430.5309","17958","2400","2290","2295","2305"],["04/11/2018","10.59","1581.9624","3619","2649","2390","2649","2549"],["05/11/2018","-3.88","1520.521","2768","2498","2390","2400","2450"],["06/11/2018","0.12","1522.3828","23577","2459","2452","2452","2453"],["07/11/2018","0.29","1526.7272","16505","2497","2456","2497","2460"],["08/11/2018","1.26","1545.9664","4060","2495","2489","2495","2491"],["11/11/2018","-0.28","1541.6221","2508","2489","2450","2491","2484"],["12/11/2018","0","1541.6221","25","2484","2484","2484","2484"],["13/11/2018","0","1541.6221","0","2484","2484","2484","2484"],["14/11/2018","-3.38","1489.4899","9144","2400","2400","2484","2400"],["15/11/2018","3.5","1541.6221","2509","2484","2484","2400","2484"],["18/11/2018","-6.6","1439.8402","117405","2484","2210","2484","2320"],["19/11/2018","0.82","1451.632","4654","2399","2289","2399","2339"],["20/11/2018","-0.3","1447.2877","49780","2482","2310","2482","2332"],["21/11/2018","5.57","1527.9684","2535","2474","2430","2474","2462"],["22/11/2018","0.28","1532.3127","8074","2473","2469","2473","2469"],["25/11/2018","0.08","1533.554","37139","2471","2471","2469","2471"],["26/11/2018","-5.71","1446.0465","10720","2400","2251","2471","2330"],["27/11/2018","-2.96","1403.2236","29432","2276","2222","2330","2261"],["28/11/2018","-0.35","1398.2586","2366","2261","2208","2261","2253"],["29/11/2018","-1.11","1382.7431","947","2261","2200","2261","2228"],["02/12/2018","-0.31","1378.3989","32621","2261","2200","2261","2221"],["03/12/2018","0.81","1389.5699","20087","2261","2238","2261","2239"],["04/12/2018","0","1389.5699","448","2239","2239","2239","2239"],["05/12/2018","-0.18","1387.0875","243","2205","2205","2239","2235"],["06/12/2018","0","1387.0875","6727","2235","2235","2235","2235"],["09/12/2018","-1.57","1365.3658","2530","2200","2200","2235","2200"],["10/12/2018","0","1365.3658","330","2200","2200","2200","2200"],["11/12/2018","0","1365.3658","154","2200","2200","2200","2200"],["12/12/2018","-2.59","1329.9904","22325","2200","2139","2200","2143"],["13/12/2018","0.98","1343.0234","14690","2164","2138","2143","2164"],["16/12/2018","-0.18","1340.5409","234","2131","2131","2164","2160"],["17/12/2018","0","1340.5409","0","2160","2160","2160","2160"],["18/12/2018","-4.58","1279.0995","42808","2137","2029","2160","2061"],["19/12/2018","4.75","1339.9203","89808","2164","2099","2149","2159"],["20/12/2018","0.05","1340.5409","44","2200","2200","2200","2160"],["23/12/2018","-7.36","1241.8623","9103","2170","2000","2170","2001"],["24/12/2018","2.8","1276.617","6396","2188","1978","2188","2057"],["25/12/2018","-7.34","1182.9033","6062","1950","1880","2057","1906"],["26/12/2018","7.92","1276.617","1851","2057","2057","2057","2057"],["27/12/2018","-1.36","1259.2396","798","1995","1995","2057","2029"],["30/12/2018","-3.1","1220.1405","37508","2020","1934","2029","1966"],["31/12/2018","-0.66","1212.0724","7442","2057","1948","2057","1953"],["01/01/2019","12.6","1364.7451","2199","2199","2199","2199","2199"],["02/01/2019","-0.68","1355.4358","205","2045","2045","2199","2184"],["03/01/2019","-2.88","1316.3367","2142","2187","2120","2187","2121"],["06/01/2019","0","1316.3367","7168","2145","2061","2145","2121"],["07/01/2019","-2.4","1284.685","6542","2121","2070","2121","2070"],["08/01/2019","2.46","1316.3367","15821","2121","2120","2121","2121"],["09/01/2019","0","1316.3367","19237","2121","2121","2121","2121"],["10/01/2019","0","1316.3367","18726","2121","2119","2121","2121"],["13/01/2019","-0.38","1311.3718","19127","2121","2110","2121","2113"],["14/01/2019","0.62","1319.4398","9333","2145","2100","2145","2126"],["15/01/2019","-0.14","1317.5779","5499","2126","2100","2126","2123"],["16/01/2019","1.08","1331.8522","6501","2177","2070","2123","2146"],["17/01/2019","-0.09","1330.611","6046","2144","2144","2146","2144"],["20/01/2019","-0.19","1328.1285","5265","2144","2140","2144","2140"],["21/01/2019","-0.65","1319.4398","8375","2139","2118","2140","2126"],["22/01/2019","2.54","1352.9533","2289","2180","2180","2180","2180"],["23/01/2019","-0.05","1352.3327","13532","2179","2179","2180","2179"],["24/01/2019","0","1352.3327","64063","2180","2179","2180","2179"],["27/01/2019","-0.05","1351.7121","7383","2179","2178","2179","2178"],["28/01/2019","1.88","1377.1576","61234","2240","2178","2178","2219"],["29/01/2019","0","1377.1576","1509","2219","2219","2219","2219"],["30/01/2019","0.59","1385.2257","1455","2239","2239","2239","2232"],["31/01/2019","0.13","1387.0875","1030","2239","2239","2239","2235"],["03/02/2019","0.4","1392.673","2020","2244","2244","2244","2244"],["04/02/2019","0","1392.673","628","2244","2244","2244","2244"],["05/02/2019","-0.58","1384.605","15504","2240","2128","2244","2231"],["06/02/2019","0.4","1390.1906","3069","2243","2240","2243","2240"],["07/02/2019","1.34","1408.8092","45899","2270","2270","2240","2270"],["10/02/2019","2.82","1448.5289","34362","2337","2322","2337","2334"],["11/02/2019","0","1448.5289","1144","2334","2334","2334","2334"],["12/02/2019","0.09","1449.7701","1659","2337","2337","2337","2336"],["13/02/2019","0","1449.7701","93","2336","2336","2336","2336"],["14/02/2019","0","1449.7701","350","2336","2336","2336","2336"],["17/02/2019","0","1449.7701","117","2336","2336","2336","2336"],["18/02/2019","0","1449.7701","234","2336","2336","2336","2336"],["19/02/2019","-4.49","1384.605","10463","2289","2200","2336","2231"],["20/02/2019","4.57","1447.9083","2286","2333","2333","2333","2333"],["21/02/2019","-0.13","1446.0465","44","2216","2216","2333","2330"],["24/02/2019","0","1446.0465","0","2330","2330","2330","2330"],["25/02/2019","0","1446.0465","0","2330","2330","2330","2330"],["26/02/2019","0","1446.0465","0","2330","2330","2330","2330"],["27/02/2019","0","1446.0465","0","2330","2330","2330","2330"],["28/02/2019","0","1446.0465","0","2330","2330","2330","2330"],["03/03/2019","0","1446.0465","350","2330","2330","2330","2330"],["04/03/2019","0","1446.0465","0","2330","2330","2330","2330"],["05/03/2019","0","1446.0465","0","2330","2330","2330","2330"],["06/03/2019","0","1446.0465","0","2330","2330","2330","2330"],["07/03/2019","-4.76","1377.1576","27631","2237","2200","2330","2219"],["10/03/2019","4.01","1432.3928","1985","2308","2308","2308","2308"],["11/03/2019","0","1432.3928","138","2308","2308","2308","2308"],["12/03/2019","0","1432.3928","462","2308","2308","2308","2308"],["13/03/2019","-0.22","1429.2897","134","2239","2239","2308","2303"],["14/03/2019","0","1429.2897","161","2305","2305","2305","2303"],["17/03/2019","0","1429.2897","69","2305","2305","2305","2303"],["18/03/2019","0.04","1429.9103","553","2305","2305","2305","2304"],["19/03/2019","0","1429.9103","230","2304","2304","2304","2304"],["20/03/2019","-0.74","1419.3597","2516","2301","2230","2304","2287"],["24/03/2019","0.09","1420.601","253","2301","2301","2301","2289"],["25/03/2019","0.52","1428.0484","2301","2301","2301","2301","2301"],["26/03/2019","-4","1370.9514","20871","2297","2186","2301","2209"],["27/03/2019","4.12","1427.4279","1978","2300","2300","2300","2300"],["28/03/2019","-0.3","1423.0834","293","2254","2254","2300","2293"],["31/03/2019","-0.31","1418.7392","2012","2299","2286","2299","2286"],["01/04/2019","1.36","1437.9784","306760","2471","2301","2420","2317"],["02/04/2019","2.59","1475.2156","43728","2421","2373","2421","2377"],["03/04/2019","1.94","1503.7642","288344","2423","2377","2377","2423"],["04/04/2019","0.33","1508.7292","77396","2471","2430","2471","2431"],["07/04/2019","2.39","1544.7252","154123","2550","2470","2470","2489"],["08/04/2019","7.24","1656.6215","29258","2355","2350","2355","2354"],["10/04/2019","6.58","1765.7024","24216","2600","2500","2600","2509"],["11/04/2019","2.31","1806.5197","15351","2589","2496","2509","2567"],["14/04/2019","-0.7","1793.8523","600","2500","2500","2567","2549"],["15/04/2019","0","1793.8523","13663","2549","2549","2549","2549"],["16/04/2019","-0.59","1783.2961","16672","2549","2531","2549","2534"],["17/04/2019","-2.92","1731.2187","77707","2534","2400","2534","2460"],["18/04/2019","-2.44","1688.9938","52492","2530","2400","2530","2400"],["21/04/2019","-1.54","1662.9553","17980","2525","2310","2400","2363"],["22/04/2019","-4.61","1586.2467","27043","2363","2160","2310","2254"],["23/04/2019","0.93","1601.0255","58171","2381","2217","2222","2275"],["24/04/2019","0.35","1606.6555","622","2302","2302","2275","2283"],["28/04/2019","-0.13","1604.5442","33178","2307","2280","2283","2280"],["29/04/2019","0","1604.5442","121266","2296","2280","2280","2280"],["30/04/2019","4.43","1675.6227","35714","2384","2349","2381","2381"],["01/05/2019","0.92","1691.1052","352","2514","2514","2514","2403"],["02/05/2019","-0.29","1686.1789","60974","2450","2360","2450","2396"],["05/05/2019","-0.04","1685.4751","50236","2470","2367","2470","2395"],["06/05/2019","-1.88","1653.8065","48580","2469","2350","2469","2350"],["07/05/2019","0","1653.8065","58004","2350","2256","2350","2350"],["12/05/2019","2.13","1688.9938","70004","2452","2400","2350","2400"],["13/05/2019","0","1688.9938","51010","2440","2400","2440","2400"],["14/05/2019","0","1688.9938","50537","2400","2376","2400","2400"],["15/05/2019","0.13","1691.1052","113186","2439","2400","2439","2403"],["16/05/2019","-0.12","1688.9938","52077","2453","2400","2453","2400"],["19/05/2019","0.08","1690.4014","55563","2453","2371","2453","2402"],["20/05/2019","-0.08","1688.9938","54896","2453","2400","2452","2400"],["21/05/2019","0","1688.9938","55778","2401","2400","2400","2400"],["22/05/2019","0","1688.9938","50569","2453","2400","2453","2400"],["23/05/2019","0","1688.9938","49512","2400","2400","2400","2400"],["26/05/2019","0.25","1693.2163","55303","2453","2400","2400","2406"],["27/05/2019","-0.25","1688.9938","51504","2400","2400","2406","2400"],["28/05/2019","2.04","1723.4775","2106","2450","2449","2400","2449"],["29/05/2019","0","1723.4775","833","2449","2449","2449","2449"],["30/05/2019","0","1723.4775","612","2449","2449","2449","2449"],["02/06/2019","-0.24","1719.2551","387","2419","2419","2449","2443"],["03/06/2019","0","1719.2551","318","2443","2443","2443","2443"],["04/06/2019","0","1719.2551","98","2443","2443","2443","2443"],["05/06/2019","0.25","1723.4775","72128","2449","2419","2443","2449"],["06/06/2019","-2","1688.9938","4584","2449","2400","2449","2400"],["10/06/2019","-1.96","1655.9178","22710","2449","2320","2449","2353"],["11/06/2019","4.08","1723.4775","2033","2449","2449","2449","2449"],["12/06/2019","-1.43","1698.8464","927","2376","2376","2449","2414"],["13/06/2019","-0.99","1681.9564","3442","2390","2390","2414","2390"],["16/06/2019","0","1681.9564","191","2390","2390","2390","2390"],["17/06/2019","-0.17","1679.1414","188","2354","2354","2390","2386"],["18/06/2019","0","1679.1414","1646","2386","2386","2386","2386"],["19/06/2019","0","1679.1414","119","2386","2386","2386","2386"],["20/06/2019","0","1679.1414","883","2386","2386","2386","2386"],["23/06/2019","2.35","1718.5513","20317","2442","2442","2386","2442"],["24/06/2019","-0.08","1717.1437","72","2400","2400","2442","2440"],["25/06/2019","-7.09","1595.3955","6575","2270","2261","2440","2267"],["26/06/2019","3.93","1658.029","4454","2450","2270","2450","2356"],["27/06/2019","2.16","1693.9202","4404","2447","2374","2356","2407"],["30/06/2019","0","1693.9202","9604","2407","2407","2407","2407"],["01/07/2019","0.91","1709.4026","3838","2440","2398","2407","2429"],["02/07/2019","0","1709.4026","0","2429","2429","2429","2429"],["03/07/2019","1.56","1736.145","2689","2467","2467","2429","2467"],["04/07/2019","-1.01","1718.5513","497","2368","2368","2467","2442"],["07/07/2019","-0.7","1706.5876","7833","2442","2421","2442","2425"],["08/07/2019","-5.11","1619.3229","22689","2302","2301","2425","2301"],["09/07/2019","-2.69","1575.6905","190185","2296","2199","2268","2239"],["10/07/2019","-0.09","1574.2831","52529","2241","2220","2239","2237"],["11/07/2019","1.97","1605.248","29351","2450","2230","2450","2281"],["14/07/2019","0.48","1612.9892","1081","2300","2300","2300","2292"],["15/07/2019","0","1612.9892","390","2292","2292","2292","2292"],["16/07/2019","-0.79","1600.3217","6186","2300","2200","2200","2274"],["17/07/2019","-0.4","1593.988","606","2246","2246","2274","2265"],["18/07/2019","0.18","1596.803","6536","2270","2265","2265","2269"],["21/07/2019","3.53","1653.1028","19587","2445","2345","2445","2349"],["22/07/2019","3.96","1718.5513","8010","2442","2442","2349","2442"],["23/07/2019","-0.08","1717.1437","6562","2441","2439","2442","2440"],["24/07/2019","-0.41","1710.1063","2940","2430","2430","2440","2430"],["25/07/2019","-0.49","1701.6614","816","2400","2400","2430","2418"],["28/07/2019","-0.74","1688.9938","7585","2401","2400","2418","2400"],["29/07/2019","0","1688.9938","192","2400","2400","2400","2400"],["30/07/2019","-0.13","1686.8827","141","2352","2352","2400","2397"],["31/07/2019","-3.71","1624.2491","184911","2430","2300","2430","2308"],["01/08/2019","4.12","1691.1052","19779","2429","2312","2308","2403"],["04/08/2019","-3.95","1624.2491","2816","2357","2301","2403","2308"],["05/08/2019","1.47","1648.1765","66855","2427","2290","2308","2342"],["06/08/2019","1.24","1668.5852","728","2427","2427","2427","2371"],["07/08/2019","0.3","1673.5115","50533","2419","2300","2419","2378"],["08/08/2019","-0.63","1662.9553","182228","2398","2300","2378","2363"],["12/08/2019","-0.17","1660.1402","74653","2427","2303","2350","2359"],["13/08/2019","0.34","1665.7703","643","2428","2307","2428","2367"],["14/08/2019","2.49","1707.2913","31147","2428","2331","2427","2426"],["15/08/2019","-0.49","1698.8464","305","2426","2329","2426","2414"],["18/08/2019","0.58","1708.6988","2598","2428","2427","2427","2428"],["19/08/2019","0","1708.6988","2525","2428","2428","2428","2428"],["20/08/2019","0","1708.6988","388","2428","2428","2428","2428"],["21/08/2019","0","1708.6988","898","2428","2428","2428","2428"],["22/08/2019","0","1708.6988","243","2425","2425","2428","2428"],["25/08/2019","0","1708.6988","194","2428","2428","2428","2428"],["26/08/2019","-0.04","1707.9951","7597","2428","2400","2428","2427"],["27/08/2019","0.95","1724.1812","122120","2450","2427","2427","2450"],["28/08/2019","0.73","1736.8487","74555","2468","2467","2467","2468"],["29/08/2019","0.77","1750.2199","2388","2488","2487","2487","2487"],["01/09/2019","1.45","1775.5549","32926","2600","2503","2519","2523"],["02/09/2019","5.87","1879.7094","9001","2678","2560","2678","2671"],["03/09/2019","-5.84","1769.9248","14942","2671","2480","2671","2515"],["04/09/2019","-5.45","1673.5115","22593","2440","2359","2400","2378"],["05/09/2019","-0.29","1668.5852","13181","2500","2370","2500","2371"],["08/09/2019","-0.3","1663.659","5413","2450","2362","2450","2364"],["09/09/2019","3.6","1723.4775","1936","2450","2450","2450","2449"],["10/09/2019","-3.35","1665.7703","36509","2399","2345","2359","2367"],["11/09/2019","0.8","1679.1414","2195","2399","2290","2367","2386"],["12/09/2019","-1.05","1661.5478","767","2386","2314","2386","2361"],["15/09/2019","1.57","1687.5864","1918","2398","2398","2398","2398"],["16/09/2019","-0.13","1685.4751","2682","2400","2340","2400","2395"],["18/09/2019","2.17","1722.0701","2203","2450","2426","2450","2447"],["19/09/2019","0","1722.0701","0","2447","2447","2447","2447"],["22/09/2019","-0.25","1717.8475","28242","2448","2320","2448","2441"],["23/09/2019","0","1717.8475","0","2441","2441","2441","2441"],["24/09/2019","-2.25","1679.1414","1225","2449","2350","2449","2386"],["25/09/2019","2.68","1724.1812","1960","2450","2450","2450","2450"],["26/09/2019","-0.33","1718.5513","263","2389","2389","2450","2442"],["02/10/2019","0","1718.5513","24","2442","2442","2442","2442"],["03/10/2019","-2.74","1671.4002","20899","2420","2335","2420","2375"],["06/10/2019","3.12","1723.4775","10408","2450","2449","2450","2449"],["07/10/2019","0","1723.4775","759","2449","2449","2449","2449"],["10/10/2019","0","1723.4775","8620","2449","2449","2449","2449"],["15/10/2019","0.04","1724.1812","22050","2450","2450","2450","2450"],["16/10/2019","0","1724.1812","0","2450","2450","2450","2450"],["17/10/2019","0","1724.1812","7398","2450","2449","2450","2450"],["22/10/2019","-2.61","1679.1414","20326","2449","2300","2450","2386"],["23/10/2019","-1.05","1661.5478","21553","2450","2350","2450","2361"],["24/10/2019","-0.34","1655.9178","14611","2361","2351","2361","2353"],["27/10/2019","3.7","1717.1437","10665","2449","2440","2449","2440"],["28/10/2019","-0.2","1713.625","201684","2447","2353","2440","2435"],["29/10/2019","-2.46","1671.4002","79027","2446","2353","2446","2375"],["30/10/2019","-0.76","1658.7328","44235","2447","2350","2447","2357"],["31/10/2019","0.89","1673.5115","15553","2447","2357","2447","2378"],["03/11/2019","0.13","1675.6227","98","2446","2446","2446","2381"],["04/11/2019","2.69","1720.6625","2616","2446","2445","2446","2445"],["05/11/2019","0.04","1721.3662","54062","2447","2349","2445","2446"],["06/11/2019","0.08","1722.7738","148","2467","2467","2467","2448"],["07/11/2019","0.82","1736.8487","27121","2468","2467","2468","2468"],["10/11/2019","-0.08","1735.4412","25199","2468","2450","2468","2466"],["11/11/2019","0","1735.4412","21627","2466","2466","2466","2466"],["12/11/2019","0.12","1737.5525","891","2474","2474","2474","2469"],["13/11/2019","0.32","1743.1825","118962","2482","2438","2469","2477"],["14/11/2019","-0.89","1727.7","92302","2594","2431","2477","2455"],["17/11/2019","0","1727.7","1154","2455","2455","2455","2455"],["18/11/2019","-0.04","1726.9963","7140","2455","2452","2455","2454"],["19/11/2019","1.67","1755.8499","3518","2497","2495","2497","2495"],["20/11/2019","0.08","1757.2574","63885","2498","2490","2495","2497"],["21/11/2019","2.16","1795.2598","15715","2560","2540","2497","2551"],["24/11/2019","-0.74","1781.8885","5849","2551","2494","2551","2532"],["25/11/2019","0","1781.8885","810","2532","2532","2532","2532"],["26/11/2019","0","1781.8885","25","2532","2532","2532","2532"],["27/11/2019","0.24","1786.111","765","2549","2549","2549","2538"],["28/11/2019","3.86","1855.0782","4561","2639","2559","2538","2636"],["01/12/2019","3.98","1928.9718","25325","2768","2720","2768","2741"],["02/12/2019","-1.17","1906.4519","37223","2741","2650","2741","2709"],["03/12/2019","-0.78","1891.6732","22012","2742","2660","2709","2688"],["04/12/2019","0.74","1905.7481","1521","2740","2715","2740","2708"],["05/12/2019","-0.04","1905.0444","7824","2740","2681","2708","2707"],["08/12/2019","0.33","1911.378","5406","2736","2650","2736","2716"],["09/12/2019","0.15","1914.1931","5005","2720","2720","2720","2720"],["10/12/2019","-7.46","1771.3324","55917","2736","2500","2720","2517"],["11/12/2019","-0.2","1767.8136","35888","2550","2400","2550","2512"],["12/12/2019","8.92","1925.453","6676","2736","2736","2736","2736"],["15/12/2019","-4.39","1841.0033","4866","2640","2600","2736","2616"],["16/12/2019","1.26","1864.2271","43318","2736","2570","2736","2649"],["17/12/2019","3.13","1922.638","21198","2736","2700","2736","2732"],["18/12/2019","0.11","1924.7493","2790","2735","2735","2735","2735"],["19/12/2019","0","1924.7493","0","2735","2735","2735","2735"],["22/12/2019","0","1924.7493","82","2735","2735","2735","2735"],["23/12/2019","-1.1","1903.6368","24047","2705","2704","2705","2705"],["24/12/2019","-7.58","1759.3686","44273","2560","2464","2705","2500"],["25/12/2019","-1.88","1726.2926","48591","2704","2448","2704","2453"],["26/12/2019","2.32","1766.4061","11820","2700","2453","2453","2510"],["29/12/2019","-1.35","1742.4787","41596","2689","2450","2689","2476"],["30/12/2019","-3.68","1678.4377","67749","2664","2380","2477","2385"],["31/12/2019","3.31","1734.0338","13185","2507","2424","2445","2464"],["01/01/2020","-1.22","1712.9213","103208","2507","2382","2464","2434"],["02/01/2020","2.01","1747.405","15172","2652","2455","2652","2483"],["05/01/2020","6.73","1864.9307","2173","2650","2650","2650","2650"],["06/01/2020","-0.75","1850.8557","10177","2650","2629","2650","2630"],["07/01/2020","0","1850.8557","3235","2630","2630","2630","2630"],["08/01/2020","0","1850.8557","0","2630","2630","2630","2630"],["09/01/2020","-0.15","1848.0408","6879","2670","2620","2670","2626"],["12/01/2020","0.08","1849.4483","22207","2670","2599","2670","2628"],["13/01/2020","-1.18","1827.6322","15294","2657","2568","2628","2597"],["14/01/2020","2.04","1864.9307","3233","2650","2650","2650","2650"],["15/01/2020","0","1864.9307","1723","2650","2650","2650","2650"],["16/01/2020","-0.49","1855.7821","21331","2650","2630","2650","2637"],["19/01/2020","0.04","1856.4858","554","2640","2640","2640","2638"],["20/01/2020","-0.04","1855.7821","66247","2640","2635","2638","2637"],["21/01/2020","-5.12","1760.7761","3428","2637","2480","2637","2502"],["22/01/2020","-0.52","1751.6275","42836","2648","2465","2648","2489"],["23/01/2020","0.08","1753.0349","12081","2640","2454","2640","2491"],["26/01/2020","-0.48","1744.59","61052","2599","2458","2599","2479"],["27/01/2020","-3.95","1675.6227","27501","2381","2381","2479","2381"],["28/01/2020","-0.25","1671.4002","73524","2384","2370","2381","2375"],["29/01/2020","-0.08","1669.9928","8186","2375","2372","2375","2373"],["30/01/2020","3.24","1724.1812","1985","2450","2450","2450","2450"],["02/02/2020","0","1724.1812","1127","2450","2450","2450","2450"],["03/02/2020","0","1724.1812","0","2450","2450","2450","2450"],["04/02/2020","5.31","1815.6684","2761","2603","2450","2450","2580"],["05/02/2020","0","1815.6684","17232","2580","2578","2580","2580"],["06/02/2020","0.78","1829.7433","12974","2600","2600","2600","2600"],["09/02/2020","0","1829.7433","416","2600","2600","2600","2600"],["10/02/2020","-0.23","1825.5209","1165","2600","2499","2600","2594"],["11/02/2020","-1.2","1803.7048","18145","2636","2490","2606","2563"],["12/02/2020","3.32","1863.5233","2304","2648","2648","2563","2648"],["13/02/2020","0","1863.5233","53","2650","2650","2650","2648"],["16/02/2020","-0.68","1850.8557","10203","2650","2629","2650","2630"],["17/02/2020","0","1850.8557","53","2648","2648","2648","2630"],["18/02/2020","0","1850.8557","868","2630","2630","2630","2630"],["19/02/2020","0","1850.8557","132","2630","2630","2630","2630"],["20/02/2020","0","1850.8557","105","2630","2630","2630","2630"],["23/02/2020","-9.09","1682.6602","116767","2600","2333","2630","2391"],["24/02/2020","1.63","1710.1063","37068","2600","2320","2600","2430"],["25/02/2020","7","1829.7433","4264","2600","2600","2600","2600"],["26/02/2020","0","1829.7433","0","2600","2600","2600","2600"],["27/02/2020","-11.15","1625.6566","11596","2310","2310","2600","2310"],["01/03/2020","-8.66","1484.9071","306961","2600","2050","2400","2110"],["03/03/2020","0","1484.9071","60409","2110","2110","2110","2110"],["04/03/2020","-0.09","1483.4997","99294","2110","2100","2110","2108"],["05/03/2020","-1.61","1459.5722","69617","2308","2050","2091","2074"],["08/03/2020","-1.35","1439.8673","12070","2049","2000","2074","2046"],["09/03/2020","-6.55","1345.5652","12884","2046","1850","2046","1912"],["11/03/2020","-1.62","1323.749","6226","1912","1820","1912","1881"],["12/03/2020","-7.87","1219.5943","5233","1881","1700","1881","1733"],["15/03/2020","-4.1","1169.6283","43762","1733","1605","1733","1662"],["16/03/2020","-4.93","1111.921","15951","1602","1580","1602","1580"],["17/03/2020","-1.9","1090.8086","1380","1550","1550","1550","1550"],["18/03/2020","-1.29","1076.7336","1760","1530","1530","1550","1530"],["19/03/2020","1.76","1095.7348","8562","1650","1508","1510","1557"],["22/03/2020","-7.13","1017.6188","5075","2099","1432","2099","1446"],["23/03/2020","-2.56","991.5802","7734","1500","1400","1400","1409"],["24/03/2020","26.54","1254.7817","1729","2299","1409","1409","1783"],["25/03/2020","5.27","1320.934","1745","1890","1783","1890","1877"],["26/03/2020","7.94","1425.7923","16675","2198","1877","1877","2026"],["29/03/2020","2.22","1457.461","11474","2098","2026","2090","2071"],["30/03/2020","-2.17","1425.7923","63778","2150","1968","2007","2026"],["31/03/2020","4.1","1484.2034","106848","2190","2026","2100","2109"],["01/04/2020","2.18","1516.5758","13555","2199","2110","2199","2155"],["02/04/2020","2.9","1560.4852","11620","2019","1934","2019","1990"],["05/04/2020","1.71","1587.1467","2024","2024","2024","2024","2024"],["06/04/2020","4.55","1659.2898","4529","2119","2114","2119","2116"],["07/04/2020","-3.12","1607.535","28061","2116","2010","2116","2050"],["12/04/2020","-1.8","1578.521","35972","2096","2000","2000","2013"],["13/04/2020","-1.89","1548.7228","18468","2020","1922","2020","1975"],["16/04/2020","-2.84","1504.8096","55187","1956","1890","1956","1919"],["19/04/2020","-2.4","1468.7381","28886","1956","1870","1956","1873"],["20/04/2020","2.94","1511.867","10182","2040","1863","2040","1928"],["21/04/2020","0.67","1522.0612","225","2049","2049","2049","1941"],["22/04/2020","1.29","1541.6653","2260","1998","1941","1998","1966"],["23/04/2020","6.82","1646.7432","2205","2100","2100","2100","2100"],["26/04/2020","-4.67","1569.8951","66558","2080","1980","2080","2002"],["27/04/2020","-0.15","1567.5427","5177","2000","1998","2000","1999"],["30/04/2020","0","1567.5427","29718","2093","1900","2093","1999"],["03/05/2020","-0.5","1559.7011","11935","2093","1989","2093","1989"],["04/05/2020","0.3","1564.406","101929","2080","1860","2080","1995"],["05/05/2020","-4.36","1496.1838","14764","1940","1860","1860","1908"],["06/05/2020","0.58","1504.8096","31223","2069","1910","2069","1919"],["07/05/2020","-0.21","1501.673","11512","2030","1880","1919","1915"],["10/05/2020","0.73","1512.6513","32231","2079","1870","2079","1929"],["11/05/2020","-0.52","1504.8096","4510","2084","1850","2084","1919"],["12/05/2020","0.63","1514.2196","6197","1950","1850","1910","1931"],["13/05/2020","-3.37","1463.2489","9871","1930","1801","1930","1866"],["14/05/2020","-3.22","1416.1991","34178","1866","1804","1866","1806"],["17/05/2020","3.16","1460.8965","437","2079","2079","2079","1863"],["18/05/2020","-0.48","1453.839","26213","2079","1808","1808","1854"],["19/05/2020","2.1","1484.4214","7799","1950","1854","1854","1893"],["20/05/2020","2.96","1528.3345","32477","2078","1809","1809","1949"],["21/05/2020","-2.72","1486.7738","44024","2019","1880","2019","1896"],["24/05/2020","3.74","1542.4495","6059","2019","1846","2019","1967"],["25/05/2020","-0.51","1534.6078","6594","1983","1808","1808","1957"],["26/05/2020","2.71","1576.1684","18731","2019","2000","2019","2010"],["27/05/2020","2.09","1609.1033","141733","2079","2000","2059","2052"],["31/05/2020","0","1609.1033","575","2052","2052","2052","2052"],["01/06/2020","-0.73","1597.3409","683","2052","2008","2052","2037"],["02/06/2020","-3.88","1535.3919","1186","2095","1900","2095","1958"],["03/06/2020","1.99","1565.9744","1017","2044","1900","1900","1997"],["04/06/2020","-2.95","1519.7087","41220","2064","1900","1900","1938"],["08/06/2020","2.17","1552.6435","32516","2090","1808","2090","1980"],["09/06/2020","-1.87","1523.6295","3652","1970","1902","1902","1943"],["10/06/2020","-1.29","1504.0254","37178","2099","1900","2099","1918"],["11/06/2020","4.85","1576.9527","2454","2012","1917","1918","2011"],["14/06/2020","-2.88","1531.4712","8534","1981","1950","2011","1953"],["15/06/2020","0.36","1536.9603","30295","1999","1940","1953","1960"],["16/06/2020","0","1536.9603","236","1975","1905","1905","1960"],["17/06/2020","-0.1","1535.3919","1998","1960","1905","1905","1958"],["18/06/2020","-0.41","1529.1186","6923","1950","1950","1950","1950"],["21/06/2020","0","1529.1186","1853","1950","1950","1950","1950"],["22/06/2020","0","1529.1186","254","1950","1950","1950","1950"],["23/06/2020","-2.21","1495.3997","4882","1940","1905","1905","1907"],["24/06/2020","-0.21","1492.263","39124","1905","1830","1907","1903"],["25/06/2020","0","1492.263","5595","1903","1903","1903","1903"],["28/06/2020","-0.11","1490.6947","3745","1907","1901","1907","1901"],["29/06/2020","0.26","1494.6154","2020","1922","1830","1830","1906"],["30/06/2020","1.26","1513.4354","4208","1931","1912","1931","1930"],["01/07/2020","0","1513.4354","3860","1930","1930","1930","1930"],["02/07/2020","-0.52","1505.5937","14881","1948","1900","1930","1920"],["05/07/2020","0.21","1508.7304","272","1960","1830","1830","1924"],["06/07/2020","0","1508.7304","135","1924","1924","1924","1924"],["07/07/2020","0","1508.7304","519","1924","1924","1924","1924"],["08/07/2020","-3.07","1462.4648","1731","1900","1860","1900","1865"],["09/07/2020","3.43","1512.6513","8700","1929","1921","1865","1929"],["12/07/2020","-0.78","1500.8888","313","1840","1840","1840","1914"],["13/07/2020","0","1500.8888","38","1910","1910","1914","1914"],["14/07/2020","0.52","1508.7304","26256","1947","1841","1914","1924"],["15/07/2020","0.88","1522.0612","9278","1968","1930","1951","1941"],["16/07/2020","1.08","1538.5286","2060","1963","1842","1842","1962"],["19/07/2020","-0.05","1537.7445","1980","1962","1844","1844","1961"],["20/07/2020","-0.31","1533.0395","268","1916","1916","1961","1955"],["21/07/2020","1.33","1553.4278","59590","2018","1930","1930","1981"],["22/07/2020","-0.1","1551.8594","5442","1980","1843","1843","1979"],["23/07/2020","-0.61","1542.4495","403","1920","1920","1979","1967"],["26/07/2020","0","1542.4495","20","1967","1967","1967","1967"],["27/07/2020","0.2","1545.5861","6683","1978","1967","1967","1971"],["28/07/2020","-2.84","1501.673","8830","1950","1900","1900","1915"],["29/07/2020","0.26","1505.5937","30428","1920","1900","1900","1920"],["02/08/2020","0","1505.5937","6547","1920","1920","1920","1920"],["03/08/2020","2.66","1545.5861","4120","2016","1970","1920","1971"],["04/08/2020","0","1545.5861","1183","1972","1971","1971","1971"],["05/08/2020","1.57","1569.8951","11270","2019","1971","1971","2002"],["06/08/2020","4.4","1638.9015","29783","2090","2090","2002","2090"],["09/08/2020","0","1638.9015","1463","2090","2090","2090","2090"],["10/08/2020","-0.62","1628.7074","8123","2100","1902","1902","2077"],["11/08/2020","2.07","1662.4264","9538","2120","1910","1910","2120"],["12/08/2020","0","1662.4264","1675","2120","2120","2120","2120"],["13/08/2020","0","1662.4264","12573","2121","2120","2120","2120"],["16/08/2020","0.09","1663.9947","87","2176","2176","2120","2122"],["17/08/2020","0.33","1669.4839","14133","2164","2122","2122","2129"],["18/08/2020","0.99","1685.9513","5956","2150","2150","2129","2150"],["19/08/2020","0","1685.9513","215","2150","2150","2150","2150"],["20/08/2020","-0.19","1682.8147","2382","2146","2146","2150","2146"],["23/08/2020","0.42","1689.8722","10235","2169","2140","2140","2155"],["24/08/2020","-0.37","1683.5989","40520","2180","2001","2001","2147"],["25/08/2020","13.46","1910.2221","436388","2600","2167","2147","2436"],["26/08/2020","-2.87","1855.3306","64825","2425","2291","2436","2366"],["27/08/2020","1.06","1874.9347","1231","2433","2366","2366","2391"],["30/08/2020","-0.04","1874.1505","24614","2390","2389","2391","2390"],["31/08/2020","-0.79","1859.2515","9838","2399","2356","2390","2371"],["01/09/2020","1.77","1892.1863","17302","2420","2400","2371","2413"],["02/09/2020","-0.91","1874.9347","35082","2413","2370","2413","2391"],["03/09/2020","-0.92","1857.6832","33597","2400","2301","2391","2369"],["06/09/2020","-1.73","1825.5324","25282","2396","2300","2330","2328"],["07/09/2020","0.13","1827.8849","30579","2359","2328","2328","2331"],["08/09/2020","0","1827.8849","420","2331","2331","2331","2331"],["09/09/2020","0.99","1845.9207","33492","2366","2319","2331","2354"],["10/09/2020","-1.87","1811.4175","4135","2310","2310","2354","2310"],["13/09/2020","-0.04","1810.6333","21592","2310","2301","2310","2309"],["14/09/2020","0","1810.6333","6650","2309","2309","2309","2309"],["15/09/2020","0","1810.6333","346","2309","2309","2309","2309"],["16/09/2020","1.95","1845.9207","38070","2396","2304","2309","2354"],["17/09/2020","0.25","1850.6256","90699","2360","2330","2354","2360"],["21/09/2020","0","1850.6256","65840","2366","2360","2360","2360"],["22/09/2020","0","1850.6256","519","2360","2360","2360","2360"],["23/09/2020","1.82","1884.3447","48640","2415","2400","2360","2403"],["24/09/2020","0","1884.3447","0","2403","2403","2403","2403"],["29/09/2020","0","1884.3447","120","2403","2403","2403","2403"],["30/09/2020","0.04","1885.1288","6587","2405","2402","2403","2404"],["01/10/2020","-0.67","1872.5822","45791","2440","2330","2404","2388"],["04/10/2020","0.29","1878.0714","14729","2401","2385","2388","2395"],["05/10/2020","1.8","1911.7904","26427","2450","2403","2395","2438"],["06/10/2020","2.54","1960.4085","3325","2500","2500","2438","2500"],["07/10/2020","0.08","1961.9768","41618","2569","2405","2405","2502"],["08/10/2020","-1.08","1940.8045","10022","2475","2400","2400","2475"],["11/10/2020","-0.2","1936.8836","22750","2475","2420","2420","2470"],["12/10/2020","1.66","1969.0344","45849","2560","2490","2470","2511"],["13/10/2020","0.24","1973.7393","30557","2521","2494","2511","2517"],["14/10/2020","1.03","1994.1276","28304","2563","2518","2517","2543"],["15/10/2020","0.12","1996.48","22531","2550","2543","2543","2546"],["18/10/2020","1.45","2025.4941","55007","2600","2532","2546","2583"],["19/10/2020","0.08","2027.0624","36545","2594","2530","2530","2585"],["20/10/2020","0.66","2040.3932","5725","2619","2600","2585","2602"],["21/10/2020","-1.73","2005.1059","11020","2600","2500","2500","2557"],["22/10/2020","0.86","2022.3575","2940","2579","2579","2557","2579"],["25/10/2020","-0.58","2010.595","8103","2565","2500","2500","2564"],["26/10/2020","3.2","2074.8964","23288","2672","2560","2564","2646"],["27/10/2020","-0.08","2073.328","3543","2646","2644","2646","2644"],["28/10/2020","-0.08","2071.7597","23827","2646","2625","2644","2642"],["29/10/2020","-0.04","2070.9756","16560","2642","2632","2642","2641"],["01/11/2020","-2.65","2016.0842","13320","2616","2570","2600","2571"],["02/11/2020","0","2016.0842","797","2571","2571","2571","2571"],["03/11/2020","2.29","2062.3498","5365","2648","2629","2571","2630"],["04/11/2020","0.04","2063.134","238","2640","2640","2630","2631"],["05/11/2020","-0.42","2054.5081","5606","2631","2610","2631","2620"],["08/11/2020","-0.08","2052.9398","11050","2640","2604","2620","2618"],["09/11/2020","2.06","2095.2846","22765","2725","2640","2618","2672"],["10/11/2020","0.52","2106.2629","33462","2705","2672","2672","2686"],["11/11/2020","0.71","2121.1621","51408","2720","2702","2686","2705"],["12/11/2020","1.96","2162.7227","29619","2895","2730","2705","2758"],["15/11/2020","1.09","2186.2476","42353","2898","2779","2780","2788"],["16/11/2020","0.43","2195.6575","11676","2906","2788","2788","2800"],["17/11/2020","1.93","2238.0024","3254","2856","2854","2856","2854"],["18/11/2020","2.1","2285.0522","420499","2966","2855","2854","2914"],["19/11/2020","2.37","2339.1595","35959","3000","2914","2914","2983"],["22/11/2020","0","2339.1595","5519","2983","2983","2983","2983"],["23/11/2020","1.27","2368.9577","10361","3049","2850","2850","3021"],["24/11/2020","-0.5","2357.1952","16413","3051","2952","3021","3006"],["25/11/2020","-0.73","2339.9436","12264","3006","2950","2950","2984"],["26/11/2020","1.17","2367.3894","29377","3049","2954","2954","3019"],["29/11/2020","-0.33","2359.5477","27022","3033","3000","3019","3009"],["30/11/2020","-1.23","2330.5336","168581","3068","2852","2852","2972"],["01/12/2020","0","2330.5336","951","2972","2972","2972","2972"],["02/12/2020","0.03","2331.3178","10883","2975","2973","2972","2973"],["03/12/2020","-0.24","2325.8287","15125","2973","2951","2973","2966"],["06/12/2020","0.71","2342.2961","17173","3033","2980","2966","2987"],["07/12/2020","0.54","2354.8428","26457","3026","3000","2987","3003"],["08/12/2020","0.27","2361.1161","18063","3021","3003","3003","3011"],["09/12/2020","0.4","2370.526","17354","3030","3011","3011","3023"],["10/12/2020","1.65","2409.7342","53811","3199","2884","3023","3073"],["13/12/2020","-0.52","2397.1876","200097","3063","3037","3073","3057"],["14/12/2020","-0.07","2395.6192","44817","3057","3050","3057","3055"],["15/12/2020","0","2395.6192","26365","3055","3055","3055","3055"],["16/12/2020","0","2395.6192","26454","3055","3054","3055","3055"],["17/12/2020","-0.29","2388.5617","53094","3055","3045","3055","3046"],["20/12/2020","-1.35","2356.4111","36335","3037","3000","3046","3005"],["21/12/2020","-0.63","2341.5119","43476","3011","2966","3005","2986"],["22/12/2020","0","2341.5119","43302","2992","2909","2986","2986"],["23/12/2020","0.54","2354.0585","7115","3045","2900","2900","3002"],["24/12/2020","-0.03","2353.2744","43939","3030","2996","3000","3001"],["27/12/2020","0.27","2359.5477","13930","3045","2950","2950","3009"],["28/12/2020","1.2","2387.7776","4841","3045","3008","3009","3045"],["29/12/2020","-0.46","2376.7993","27912","3045","3025","3045","3031"],["30/12/2020","0.3","2383.8568","13071","3045","3031","3031","3040"],["31/12/2020","0.1","2386.2093","18194","3060","3031","3031","3043"],["03/01/2021","-0.26","2379.936","58815","3043","3020","3043","3035"],["04/01/2021","-0.46","2368.9577","57282","3035","2953","3035","3021"],["05/01/2021","-0.36","2360.3318","80219","3014","3010","3021","3010"],["06/01/2021","0.23","2365.821","20000","3034","3010","3010","3017"],["07/01/2021","1.43","2399.54","58445","3200","3030","3017","3060"],["10/01/2021","0.49","2411.3025","21802","3075","3075","3075","3075"],["11/01/2021","-0.23","2405.8133","59415","3070","3062","3075","3068"],["12/01/2021","0.42","2416.0075","102713","3090","3069","3068","3081"],["13/01/2021","1.04","2441.1007","79321","3125","3095","3081","3113"],["14/01/2021","1","2465.4097","78962","3150","3140","3145","3144"],["17/01/2021","0.57","2479.5247","139212","3165","3140","3144","3162"],["18/01/2021","0.57","2493.6396","26931","3192","3162","3162","3180"],["19/01/2021","0.31","2501.4813","70434","3190","3189","3190","3190"],["20/01/2021","-0.13","2498.3446","18290","3189","3186","3190","3186"],["21/01/2021","0","2498.3446","10928","3186","3186","3186","3186"],["24/01/2021","-1.85","2452.079","157743","3186","3098","3186","3127"],["25/01/2021","0.16","2455.9998","49307","3185","3097","3185","3132"],["26/01/2021","-1.4","2421.4966","78760","3113","3052","3097","3088"],["27/01/2021","-0.81","2401.8926","76495","3149","3042","3149","3063"],["28/01/2021","-1.18","2373.6627","42996","3063","3006","3063","3027"],["31/01/2021","-0.46","2362.6844","18679","3099","2978","3027","3013"],["01/02/2021","0.17","2366.6052","175528","3100","3009","3013","3018"],["02/02/2021","1.23","2395.6192","11487","3073","3033","3018","3055"],["03/02/2021","0.26","2401.8926","30998","3104","3060","3104","3063"],["04/02/2021","-2.06","2352.4902","67238","3094","3000","3094","3000"],["07/02/2021","2.87","2419.9283","8703","3099","3050","3050","3086"],["08/02/2021","0.32","2427.7699","6347","3098","3086","3086","3096"],["09/02/2021","-0.13","2424.6332","70192","3095","3050","3096","3092"],["10/02/2021","-0.23","2419.1441","6880","3094","3085","3094","3085"],["11/02/2021","-0.68","2402.6767","17034","3089","3060","3089","3064"],["14/02/2021","0.91","2424.6332","5905","3092","3064","3064","3092"],["15/02/2021","0.45","2435.6115","650423","3160","3092","3114","3106"],["16/02/2021","2.77","2503.0496","8555","3199","3191","3199","3192"],["17/02/2021","0","2503.0496","2330","3192","3192","3192","3192"],["18/02/2021","-2.66","2436.3957","117136","3192","3106","3192","3107"],["21/02/2021","1.13","2463.8414","14578","3196","3107","3107","3142"],["22/02/2021","0.64","2479.5247","12015","3176","3159","3142","3162"],["23/02/2021","-0.35","2470.8989","11093","3157","3150","3162","3151"],["24/02/2021","0.86","2492.0713","4132","3198","3151","3198","3178"],["25/02/2021","-0.31","2484.2297","80969","3178","3166","3178","3168"],["28/02/2021","0.79","2503.8338","1791","3198","3198","3198","3193"],["01/03/2021","0.09","2506.1862","28988","3198","3193","3193","3196"],["02/03/2021","-2.19","2451.2948","86403","3196","3100","3196","3126"],["03/03/2021","1.15","2479.5247","17958","3163","3140","3140","3162"],["04/03/2021","-0.98","2455.2157","46021","3195","3090","3090","3131"],["07/03/2021","2.14","2507.7546","216861","3199","2961","3070","3198"],["08/03/2021","-0.91","2485.0139","74470","3197","3166","3166","3169"],["09/03/2021","0.35","2493.6396","12307","3180","3180","3169","3180"],["10/03/2021","0.57","2507.7546","23537","3198","3198","3180","3198"],["11/03/2021","-0.16","2503.8338","21710","3198","3160","3197","3193"],["14/03/2021","0.16","2507.7546","15894","3199","3195","3193","3198"],["15/03/2021","0.59","2522.6537","52283","3239","3169","3198","3217"],["16/03/2021","0.78","2542.2578","83824","3270","3217","3217","3242"],["17/03/2021","1.54","2581.4659","27063","3296","3242","3242","3292"],["18/03/2021","0.21","2586.9551","8248","3299","3299","3299","3299"],["21/03/2021","0","2586.9551","43811","3299","3299","3299","3299"],["22/03/2021","2.64","2655.1773","173114","3390","3300","3300","3386"],["24/03/2021","1.39","2692.033","91866","3500","3385","3386","3433"],["25/03/2021","2.33","2754.7661","697418","3513","3433","3433","3513"],["29/03/2021","6.15","2924.1454","443663","3800","3655","3800","3729"],["30/03/2021","3.57","3028.4391","476127","3899","3790","3790","3862"],["31/03/2021","4.97","3178.9984","78885","4299","3900","3900","4054"],["01/04/2021","2","3242.5157","455007","4199","4072","4098","4135"],["04/04/2021","-2.98","3146.0313","169930","3770","3440","3770","3489"],["05/04/2021","-0.89","3118.0786","162697","3498","3416","3489","3458"],["06/04/2021","0.49","3133.4075","42779","3578","3438","3458","3475"],["07/04/2021","0.75","3156.8517","132661","3550","3500","3550","3501"],["08/04/2021","-0.11","3153.2449","66875","3510","3495","3501","3497"],["11/04/2021","2.29","3225.3809","209547","3600","3547","3600","3577"],["12/04/2021","0.03","3226.2826","193420","3587","3542","3577","3578"],["13/04/2021","1.93","3288.4999","194665","3700","3600","3578","3647"],["18/04/2021","1.21","3328.1747","78613","3703","3661","3702","3691"],["19/04/2021","0.14","3332.6832","343162","3720","3691","3691","3696"],["20/04/2021","0.27","3341.7002","60611","3731","3668","3696","3706"],["21/04/2021","0.38","3354.324","33104","3750","3668","3700","3720"],["22/04/2021","0.59","3374.1614","129798","3784","3730","3720","3742"],["25/04/2021","1.47","3423.7549","158274","3800","3790","3795","3797"],["26/04/2021","3.4","3540.0742","184834","4076","3881","4000","3926"],["27/04/2021","0.23","3548.1895","181947","4076","3926","3999","3935"],["28/04/2021","0.23","3556.3048","55498","3995","3935","3995","3944"],["29/04/2021","0.74","3582.4541","40878","3994","3955","3955","3973"],["02/05/2021","0.08","3585.1592","672423","3995","3972","3980","3976"],["03/05/2021","0.35","3597.783","110682","3990","3952","3979","3990"],["04/05/2021","0.78","3625.7357","66387","4058","3978","3978","4021"],["05/05/2021","-0.45","3609.5051","122484","4028","3999","3999","4003"],["06/05/2021","-0.57","3588.766","170560","4004","3955","4003","3980"],["09/05/2021","-2.01","3516.63","208069","4048","3900","4000","3900"],["10/05/2021","0.69","3540.9759","22736","3938","3902","3900","3927"],["11/05/2021","-2.01","3469.7416","220256","3927","3820","3927","3848"],["12/05/2021","0.03","3470.6433","146308","3850","3830","3848","3849"],["13/05/2021","0.62","3492.2841","112905","3880","3849","3849","3873"],["18/05/2021","-1.52","3439.0838","104914","3880","3779","3873","3814"],["19/05/2021","1.6","3494.0875","174341","3878","3839","3878","3875"],["20/05/2021","0.88","3524.7453","131515","3911","3892","3910","3909"],["23/05/2021","0.43","3540.0742","39930","3930","3909","3930","3926"],["24/05/2021","0.82","3568.9286","176004","4057","3926","3926","3958"],["25/05/2021","0.2","3576.1422","129293","4019","3950","3960","3966"],["26/05/2021","0.68","3600.4881","39729","3995","3987","3966","3993"],["27/05/2021","1.35","3649.1799","78067","4100","3991","3993","4047"],["30/05/2021","-0.69","3623.9323","46678","4047","4015","4047","4019"],["31/05/2021","0.75","3650.9833","361604","4100","3907","4019","4049"],["01/06/2021","-0.3","3640.1629","128862","4058","4001","4052","4037"],["02/06/2021","-0.35","3627.5391","37944","4057","4000","4057","4023"],["03/06/2021","1.44","3679.8377","147570","4500","4035","4023","4081"],["06/06/2021","-0.74","3652.7867","133494","4079","4036","4079","4051"],["07/06/2021","0.05","3654.5901","171694","4075","4020","4051","4053"],["08/06/2021","1.18","3697.8717","557187","4150","4061","4053","4101"],["09/06/2021","1.19","3742.055","87387","4157","3900","3900","4150"],["10/06/2021","0.1","3745.6618","124758","4176","4150","4150","4154"],["13/06/2021","0.65","3770.0077","70192","4185","4154","4154","4181"],["14/06/2021","0.19","3777.2213","178801","4190","4181","4181","4189"],["15/06/2021","3.37","3904.361","188170","4349","4200","4200","4330"],["16/06/2021","1.96","3981.0055","383653","4612","4333","4334","4415"],["17/06/2021","1.59","4044.1245","244652","4614","4455","4565","4485"],["20/06/2021","-0.58","4020.6803","88819","4482","4444","4482","4459"],["21/06/2021","-0.11","4016.1718","34249","4459","4449","4459","4454"],["22/06/2021","-0.22","4007.1548","80250","4454","4400","4454","4444"],["23/06/2021","-0.02","4006.2531","47140","4443","4443","4444","4443"],["24/06/2021","0.07","4008.9582","213733","4450","4419","4443","4446"],["27/06/2021","-0.79","3977.3987","43656","4445","4345","4445","4411"],["28/06/2021","0.11","3981.9072","59282","4420","4410","4420","4416"],["29/06/2021","0.02","3982.8089","79322","4419","4415","4416","4417"],["30/06/2021","-0.18","3975.5953","121435","4422","4372","4417","4409"],["01/07/2021","-0.84","3942.2324","79836","4409","4210","4409","4372"],["04/07/2021","0.02","3943.1341","32138","4376","4372","4372","4373"],["05/07/2021","0","3943.1341","119387","4380","4350","4373","4373"],["06/07/2021","-0.3","3931.412","168566","4373","4360","4373","4360"],["07/07/2021","0.23","3940.429","9876","4370","4370","4360","4370"],["08/07/2021","-0.85","3907.0661","15947","4370","4291","4370","4333"],["11/07/2021","0.51","3926.9035","16026","4362","4333","4333","4355"],["12/07/2021","-0.09","3923.2967","346","4330","4330","4355","4351"],["13/07/2021","-0.99","3884.5236","23045","4351","4300","4351","4308"],["14/07/2021","-0.46","3866.4896","41925","4301","4250","4308","4288"],["15/07/2021","-1","3827.7165","26274","4251","4210","4288","4245"],["19/07/2021","-3.67","3687.0513","98769","4200","4066","4200","4089"],["20/07/2021","-0.76","3659.0986","39851","4090","4020","4066","4058"],["21/07/2021","0.12","3663.6071","31445","4100","4020","4058","4063"],["22/07/2021","-0.62","3641.0646","22853","4063","4001","4063","4038"],["25/07/2021","1.58","3698.7734","17064","4340","4039","4038","4102"],["26/07/2021","-1.44","3645.5731","33435","4050","4000","4102","4043"],["27/07/2021","0.74","3672.6241","38108","4166","4050","4043","4073"],["28/07/2021","-0.49","3654.5901","5511","4114","4001","4073","4053"],["29/07/2021","0.94","3688.8547","60337","4159","4054","4054","4091"],["01/08/2021","0.44","3705.0853","61555","4173","4073","4091","4109"],["02/08/2021","-0.02","3704.1836","29618","4130","4100","4109","4108"],["03/08/2021","1.05","3742.9567","77368","4195","4108","4108","4151"],["04/08/2021","1.11","3784.4349","125198","4198","4151","4151","4197"],["05/08/2021","-0.12","3779.9264","103503","4197","4151","4197","4192"],["08/08/2021","-0.79","3750.1703","9732","4192","4150","4192","4159"],["09/08/2021","-2.19","3668.1156","46989","4158","3950","4159","4068"],["10/08/2021","1.16","3710.4955","37669","4190","4068","4068","4115"],["11/08/2021","0.1","3714.1023","61846","4163","4090","4090","4119"],["12/08/2021","1.17","3757.3839","16378","4188","4053","4119","4167"],["15/08/2021","-0.98","3720.4142","26981","4150","4084","4167","4126"],["16/08/2021","-1.16","3677.1326","19655","4102","4050","4126","4078"],["17/08/2021","-0.59","3655.4918","88953","4119","4020","4078","4054"],["18/08/2021","0.05","3657.2952","32122","4100","4030","4070","4056"],["19/08/2021","-0.79","3628.4408","46233","4070","3970","4056","4024"],["22/08/2021","3.6","3759.1873","2918","4169","4169","4169","4169"],["23/08/2021","-1.63","3697.8717","26249","4188","3980","4188","4101"],["24/08/2021","1.88","3767.3026","100955","4189","4173","4189","4178"],["25/08/2021","-0.02","3766.4009","10150","4188","4168","4188","4177"],["26/08/2021","0.67","3791.6485","171020","4210","4179","4177","4205"],["29/08/2021","4.61","3966.5783","5894","4400","4398","4205","4399"],["30/08/2021","-3.84","3814.191","41365","4343","4020","4399","4230"],["31/08/2021","1.77","3881.8185","314952","4499","4180","4499","4305"],["01/09/2021","2.65","3984.6123","224227","4500","4375","4375","4419"],["02/09/2021","-0.2","3976.497","104725","4419","4400","4419","4410"],["05/09/2021","-0.02","3975.5953","60117","4429","4405","4410","4409"],["09/09/2021","-0.41","3959.3647","85768","4400","4356","4400","4391"],["12/09/2021","-0.96","3921.4933","70103","4380","4200","4391","4349"],["13/09/2021","-0.28","3910.6729","38701","4400","4199","4209","4337"],["14/09/2021","0.07","3913.378","17621","4349","4321","4337","4340"],["19/09/2021","-0.07","3910.6729","37875","4430","4300","4348","4337"],["22/09/2021","-1.48","3852.9641","101873","4426","4256","4337","4273"],["23/09/2021","0.02","3853.8658","731209","4400","4230","4400","4274"],["26/09/2021","-0.66","3828.6182","82087","4274","4231","4274","4246"],["29/09/2021","-0.16","3822.3063","61427","4399","4213","4246","4239"],["30/09/2021","-0.24","3813.2893","107311","4360","4215","4360","4229"],["03/10/2021","0","3813.2893","92058","4250","4205","4250","4229"],["04/10/2021","2.86","3922.395","412121","4390","4229","4300","4350"],["05/10/2021","1.22","3970.1851","400642","4489","4348","4350","4403"],["06/10/2021","1.14","4015.2701","136238","4574","4450","4574","4453"],["07/10/2021","-0.27","4004.4497","59152","4493","4421","4453","4441"],["10/10/2021","2.52","4105.4401","30964","4572","4527","4441","4553"],["11/10/2021","-0.2","4097.3248","284945","4576","4484","4566","4544"],["12/10/2021","1.19","4146.0166","82639","4614","4500","4613","4598"],["13/10/2021","-1.52","4082.8976","27306","4614","4500","4598","4528"],["14/10/2021","1.7","4152.3285","107624","4749","4582","4614","4605"],["17/10/2021","3.43","4294.7971","76645","4771","4746","4771","4763"],["18/10/2021","-0.21","4285.7801","62726","4939","4640","4763","4753"],["19/10/2021","2.06","4374.1467","38612","4880","4812","4880","4851"],["20/10/2021","1.13","4423.7402","60328","4930","4849","4850","4906"],["21/10/2021","1.94","4509.4017","420078","5456","4999","4999","5001"],["24/10/2021","-1.9","4423.7402","130579","5350","4870","5001","4906"],["25/10/2021","-0.2","4414.7232","46677","4990","4863","4990","4896"],["26/10/2021","0","4414.7232","938099","4897","4802","4896","4896"],["27/10/2021","-1.12","4365.1297","20382","4977","4802","4896","4841"],["28/10/2021","-2.93","4237.0883","58032","4985","4600","4985","4699"],["31/10/2021","2.11","4326.3566","160731","4810","4700","4700","4798"],["01/11/2021","2.27","4424.6419","196248","4990","4895","4990","4907"],["02/11/2021","1.51","4491.3677","47522","4990","4980","4990","4981"],["03/11/2021","-0.02","4490.466","242190","4990","4956","4990","4980"],["04/11/2021","0","4490.466","188291","4980","4978","4980","4980"],["07/11/2021","-0.08","4486.8592","216587","5004","4950","4980","4976"],["08/11/2021","0.76","4521.1238","252751","5098","4970","4985","5014"],["09/11/2021","0.74","4554.4867","95190","5100","5020","5014","5051"],["10/11/2021","0.32","4568.9139","15251","5115","5022","5051","5067"],["11/11/2021","-0.95","4525.6323","106201","5099","5010","5067","5019"],["14/11/2021","0.3","4539.1578","57468","5059","5002","5019","5034"],["15/11/2021","0.02","4540.0595","26888","5095","5000","5016","5035"],["16/11/2021","0.12","4545.4697","6453","5050","5035","5035","5041"],["17/11/2021","0.52","4568.9139","67460","5100","5041","5041","5067"],["18/11/2021","0","4568.9139","72182","5102","5051","5100","5067"],["21/11/2021","1.4","4632.9346","48483","5510","5097","5067","5138"],["22/11/2021","2.59","4752.8607","127764","5340","5177","5138","5271"],["23/11/2021","0.66","4784.4202","55054","5350","5224","5271","5306"],["24/11/2021","-0.64","4753.7624","61481","5446","5223","5306","5272"],["25/11/2021","2.45","4870.0817","48883","5415","5381","5272","5401"],["28/11/2021","-2.56","4745.6471","73834","5393","5222","5401","5263"],["29/11/2021","1.82","4832.2103","73040","5400","5331","5400","5359"],["30/11/2021","-0.58","4804.2576","136322","5360","4904","5359","5328"],["01/12/2021","0.38","4822.2916","58680","5399","5317","5328","5348"],["02/12/2021","-1.48","4751.0573","121679","5350","5210","5350","5269"],["05/12/2021","-0.65","4720.3995","63842","5268","5235","5268","5235"],["06/12/2021","-1.13","4667.1992","47380","5375","5146","5235","5176"],["07/12/2021","3.28","4820.4882","51885","5375","5207","5375","5346"],["08/12/2021","0.9","4863.7698","352579","5399","5346","5346","5394"],["09/12/2021","1.09","4916.9701","234084","5500","5395","5394","5453"],["12/12/2021","1.65","4998.1231","122992","5617","5493","5493","5543"],["13/12/2021","0.81","5038.6996","99399","5742","5540","5540","5588"],["14/12/2021","-1.16","4980.0891","137568","5649","5424","5588","5523"],["15/12/2021","1.36","5047.7166","62578","5649","5525","5649","5598"],["16/12/2021","1.96","5146.9036","141821","5746","5699","5746","5708"],["19/12/2021","-0.11","5141.4934","36492","5708","5679","5708","5702"],["20/12/2021","-2.63","5006.2384","166571","5702","5450","5702","5552"],["21/12/2021","1.89","5100.9169","47920","5662","5647","5552","5657"],["22/12/2021","-0.14","5093.7033","121616","5659","5612","5657","5649"],["23/12/2021","-0.55","5065.7506","20450","5645","5601","5649","5618"],["26/12/2021","0.55","5093.7033","106835","5654","5561","5654","5649"],["27/12/2021","-1.54","5015.2554","57667","5654","5560","5654","5562"],["28/12/2021","1.33","5081.9812","56276","5654","5566","5650","5636"],["29/12/2021","0.07","5085.588","161984","5654","5603","5636","5640"],["30/12/2021","0.34","5102.7203","226054","5660","5650","5652","5659"],["02/01/2022","4.52","5333.5555","43789","5994","5900","5994","5915"],["03/01/2022","0.05","5336.2606","265408","5942","5909","5942","5918"],["04/01/2022","-0.08","5331.7521","35418","5942","5908","5918","5913"],["05/01/2022","-1.17","5269.5348","71002","5942","5700","5942","5844"],["06/01/2022","-0.38","5249.6974","101588","5942","5814","5942","5822"],["09/01/2022","-0.31","5233.4668","64509","5830","5755","5830","5804"],["10/01/2022","-1.33","5164.0359","119406","5942","5620","5804","5727"],["11/01/2022","1.89","5261.4195","159239","6195","5800","6195","5835"],["12/01/2022","1.9","5361.5082","121342","6195","5800","5835","5946"],["13/01/2022","1.16","5423.7255","113642","6196","5990","6020","6015"],["16/01/2022","-0.53","5394.8711","87889","6201","5928","6015","5983"],["17/01/2022","1.04","5450.7765","48799","6150","6015","6150","6045"],["18/01/2022","-4.23","5219.9413","66843","6045","5700","6045","5789"],["19/01/2022","-2.75","5076.571","230016","5969","5598","5750","5630"],["20/01/2022","0.62","5108.1305","56443","6009","5600","6009","5665"],["23/01/2022","-3.14","4947.6279","173931","5600","5396","5600","5487"],["24/01/2022","-2.64","4816.8814","158088","5499","5300","5487","5342"],["25/01/2022","0.77","4853.8511","46673","5449","5342","5449","5383"],["26/01/2022","1.97","4949.4313","201640","5499","5400","5400","5489"],["27/01/2022","0.09","4953.9398","26922","5495","5492","5495","5494"],["30/01/2022","0.07","4957.5466","135678","5499","5481","5499","5498"],["31/01/2022","-0.02","4956.6449","121169","5499","5380","5499","5497"],["01/02/2022","1.02","5007.1401","89028","5584","5497","5545","5553"],["02/02/2022","0.85","5049.52","180739","5600","5553","5553","5600"],["03/02/2022","4.38","5270.4365","306046","6207","5750","5999","5845"],["06/02/2022","0.14","5277.6501","62075","6005","5605","5845","5853"],["07/02/2022","-2.63","5138.7883","69339","5905","5520","5853","5699"],["08/02/2022","0.67","5173.0529","32701","5900","5710","5900","5737"],["09/02/2022","0.91","5219.9413","78193","6197","5737","6197","5789"],["10/02/2022","0.05","5222.6464","129214","5998","5764","5998","5792"],["13/02/2022","0","5222.6464","2491","5792","5792","5792","5792"],["14/02/2022","-2.07","5114.4424","89324","5728","5515","5792","5672"],["15/02/2022","0.19","5124.3611","9775","5728","5672","5672","5683"],["16/02/2022","0.79","5164.9376","64666","5728","5727","5728","5728"],["17/02/2022","1.38","5236.1719","14226","5850","5797","5850","5807"],["20/02/2022","2.32","5357.9014","32502","6000","5807","6000","5942"],["21/02/2022","0.15","5366.0167","52961","5984","5810","5942","5951"],["22/02/2022","0.35","5384.9524","11884","5982","5970","5982","5972"],["23/02/2022","0","5384.9524","50638","6000","5826","6000","5972"],["24/02/2022","-2.9","5228.9583","29344","6100","5774","6100","5799"],["27/02/2022","1.78","5321.8334","14518","6100","5798","5799","5902"],["28/02/2022","0.37","5341.6708","44702","5960","5710","5960","5924"],["01/03/2022","4.66","5590.54","1818056","6330","6052","6105","6200"],["02/03/2022","-4.34","5347.9827","149018","6200","5846","6200","5931"],["03/03/2022","-1.97","5242.4838","93687","6000","5750","5931","5814"],["06/03/2022","-0.96","5191.9886","72726","5815","5750","5814","5758"],["07/03/2022","-0.75","5153.2155","57269","5730","5700","5758","5715"],["08/03/2022","-1.59","5071.1608","23003","5630","5600","5715","5624"],["09/03/2022","-1.01","5019.7639","63585","5624","5560","5624","5567"],["10/03/2022","-0.83","4978.2857","163883","5630","5501","5567","5521"],["13/03/2022","-1.58","4899.8378","88329","5566","5433","5566","5434"],["14/03/2022","1.82","4989.1061","38839","5560","5510","5510","5533"],["15/03/2022","-0.72","4953.0381","34651","5565","5434","5434","5493"],["16/03/2022","0.89","4997.2214","100937","5630","5412","5630","5542"],["20/03/2022","1.52","5072.9642","22618","5630","5608","5629","5626"],["21/03/2022","-0.57","5044.1098","29874","5630","5570","5630","5594"],["22/03/2022","4.06","5248.7957","154890","6190","5589","5594","5821"],["23/03/2022","5.09","5515.6989","220889","6399","6000","6150","6117"],["24/03/2022","8.88","6005.322","787055","6685","6400","6400","6660"],["27/03/2022","2.42","6150.4957","225495","6979","6550","6660","6821"],["28/03/2022","4.34","6417.3989","362583","7149","7009","7029","7117"],["29/03/2022","3.15","6619.3797","379539","7572","7070","7123","7341"],["30/03/2022","1.85","6742.0109","411129","7998","7341","7341","7477"],["31/03/2022","-2.33","6585","279500","7750","6530","7750","6585"],["03/04/2022","-0.38","6560","55458","6583","6479","6585","6560"],["04/04/2022","-5.88","6174","183965","6495","6089","6560","6174"],["05/04/2022","-4.2","5915","363987","6100","5701","6174","5915"],["06/04/2022","-3.13","5730","84803","5811","5710","5915","5730"],["07/04/2022","-1.82","5626","340730","5729","5420","5730","5626"],["10/04/2022","4.34","5870","328270","5887","5630","5630","5870"],["11/04/2022","3.29","6063","59294","6199","5950","5950","6063"],["12/04/2022","2.19","6196","201757","6300","6063","6063","6196"],["13/04/2022","2.02","6321","152687","6400","6200","6200","6321"],["14/04/2022","4.29","6592","159953","6698","6385","6385","6592"],["17/04/2022","-2.59","6421","86707","6592","6399","6592","6421"],["18/04/2022","1.62","6525","58115","6590","6421","6590","6525"],["19/04/2022","1.1","6597","107169","6599","6525","6525","6597"],["20/04/2022","-1.3","6511","57506","6595","6500","6595","6511"],["24/04/2022","-3.01","6315","46408","6578","6300","6578","6315"],["25/04/2022","1.28","6396","145973","6606","6315","6315","6396"],["26/04/2022","2.8","6575","135246","6620","6500","6500","6575"],["27/04/2022","2.13","6715","142588","6877","6619","6619","6715"],["28/04/2022","-0.18","6703","112042","6730","6684","6730","6703"],["01/05/2022","-2.83","6513","111811","6703","6500","6703","6513"],["02/05/2022","-0.46","6483","87457","6700","6200","6513","6483"],["03/05/2022","1.54","6583","43172","6756","6201","6483","6583"],["08/05/2022","-7.14","6113","171578","6583","6101","6583","6113"],["09/05/2022","-8.05","5621","132132","6308","5500","6186","5621"],["10/05/2022","0.5","5649","172664","5750","5260","5750","5649"],["11/05/2022","0.02","5650","35707","5920","5553","5649","5650"],["12/05/2022","-4","5424","42789","5650","5400","5650","5424"],["15/05/2022","1.36","5498","88782","5600","5424","5424","5498"],["16/05/2022","-1.35","5424","38863","5498","5420","5498","5424"],["17/05/2022","1.07","5482","125974","5600","5370","5424","5482"],["18/05/2022","0.11","5488","41343","5599","5485","5482","5488"],["19/05/2022","-1.95","5381","179462","5555","5306","5488","5381"],["22/05/2022","-0.95","5330","82053","5549","5301","5381","5330"],["23/05/2022","1.74","5423","16541","5590","5415","5590","5423"],["24/05/2022","-0.48","5397","137565","5560","5330","5423","5397"],["25/05/2022","-0.15","5389","32011","5425","5309","5425","5389"],["26/05/2022","-1.95","5284","197765","5424","5209","5300","5284"],["29/05/2022","2.12","5396","47907","5589","5380","5389","5396"],["30/05/2022","1.32","5467","23454","5496","5450","5496","5467"],["31/05/2022","-0.31","5450","15915","5490","5400","5490","5450"],["01/06/2022","2.42","5582","142587","5922","5521","5590","5582"],["02/06/2022","1.24","5651","41207","5922","5620","5922","5651"],["06/06/2022","0.94","5704","39926","5829","5611","5700","5704"],["07/06/2022","-0.05","5701","33406","5922","5660","5922","5701"],["08/06/2022","-2.14","5579","84964","5600","5545","5701","5579"],["09/06/2022","3.33","5765","18622","5839","5596","5839","5765"],["12/06/2022","0.31","5783","24577","5823","5765","5765","5783"],["13/06/2022","-3.7","5569","162323","5790","5455","5790","5569"],["14/06/2022","-3.16","5393","18120","5569","5320","5569","5393"],["15/06/2022","-2.84","5240","54061","5386","5213","5325","5240"],["16/06/2022","-0.42","5218","153984","5744","5130","5240","5218"],["19/06/2022","0.06","5221","25375","5323","5218","5218","5221"],["20/06/2022","8.66","5673","11459","5822","5589","5822","5673"],["21/06/2022","-4.49","5418","97877","5800","5400","5800","5418"],["22/06/2022","0.94","5469","2789","5700","5420","5700","5469"],["23/06/2022","0.04","5471","11106","5579","5360","5469","5471"],["26/06/2022","1.97","5579","84365","5646","5469","5550","5579"],["27/06/2022","-0.84","5532","104963","5699","5470","5699","5532"],["28/06/2022","2.39","5664","10704","5700","5401","5700","5664"],["29/06/2022","1.06","5724","5095","5783","5664","5720","5724"],["30/06/2022","-1","5667","58040","5724","5664","5724","5667"],["03/07/2022","-0.55","5636","36248","5768","5601","5768","5636"],["04/07/2022","-0.14","5628","15870","5759","5580","5748","5628"],["05/07/2022","-3.18","5449","10462","5700","5420","5700","5449"],["06/07/2022","1.16","5512","5567","5678","5390","5678","5512"],["07/07/2022","3.28","5693","78490","5710","5622","5710","5693"],["10/07/2022","-0.56","5661","16984","5699","5615","5693","5661"],["11/07/2022","1.48","5745","4711","5745","5745","5745","5745"],["12/07/2022","-0.89","5694","34963","5810","5659","5745","5694"],["13/07/2022","-1.9","5586","54874","5973","5521","5810","5586"],["14/07/2022","-4.69","5324","198386","5719","5320","5719","5324"],["17/07/2022","-2.14","5210","107611","5650","5200","5650","5210"],["18/07/2022","1.92","5310","32600","5349","5210","5210","5310"],["19/07/2022","-2.03","5202","66736","5350","5199","5350","5202"],["20/07/2022","2.17","5315","17698","5348","5261","5348","5315"],["21/07/2022","-1.24","5249","157184","5328","5236","5315","5249"],["24/07/2022","-0.02","5248","25717","5348","5220","5348","5248"],["25/07/2022","-0.1","5243","80119","5348","5127","5348","5243"],["26/07/2022","-0.04","5241","42462","5348","5174","5348","5241"],["27/07/2022","0.13","5248","7505","5324","5175","5324","5248"],["28/07/2022","-1.31","5179","36043","5315","5127","5315","5179"],["31/07/2022","1.95","5280","55070","5284","5206","5210","5280"],["01/08/2022","0.21","5291","54257","5500","5213","5301","5291"],["02/08/2022","0.45","5315","38006","5497","5239","5497","5315"],["03/08/2022","0.55","5344","15017","5498","5242","5498","5344"],["04/08/2022","-2.69","5200","190127","5498","5200","5344","5200"],["08/08/2022","2.38","5324","5324","5498","5280","5498","5324"],["09/08/2022","-0.85","5279","145198","5484","5250","5484","5279"],["10/08/2022","0.59","5310","9930","5370","5300","5370","5310"],["11/08/2022","-1.04","5255","33604","5370","5206","5370","5255"],["14/08/2022","0.48","5280","73361","5300","5255","5300","5280"],["15/08/2022","-0.3","5264","17213","5405","5218","5280","5264"],["16/08/2022","-0.23","5252","33664","5281","5242","5281","5252"],["17/08/2022","-1.01","5199","215935","5281","5181","5281","5199"],["18/08/2022","1","5251","45753","5281","5199","5281","5251"],["21/08/2022","2.89","5403","208631","5411","5281","5281","5403"],["22/08/2022","-0.57","5372","68968","5492","5295","5492","5372"],["23/08/2022","0.04","5374","174428","5490","5365","5401","5374"],["24/08/2022","0.65","5409","288227","5493","5240","5399","5409"],["25/08/2022","-0.07","5405","74573","5493","5400","5492","5405"],["28/08/2022","-0.26","5391","40173","5498","5245","5498","5391"],["29/08/2022","-11.96","4746","676746","5499","4651","5499","4746"],["30/08/2022","1.77","4830","40425","5199","4712","5199","4830"],["31/08/2022","-1.24","4770","1356589","5110","4733","5110","4770"],["01/09/2022","-1.47","4700","259629","4770","4550","4770","4700"],["04/09/2022","-0.64","4670","2849","4700","4580","4700","4670"],["05/09/2022","-5.03","4435","50328","4670","4002","4670","4435"],["06/09/2022","-0.81","4399","129443","4435","4346","4435","4399"],["07/09/2022","-2.14","4305","60647","4424","4258","4399","4305"],["08/09/2022","0.3","4318","32170","4344","4261","4305","4318"],["11/09/2022","-3.59","4163","119553","4299","4000","4318","4163"],["12/09/2022","-2.52","4058","66094","4163","4000","4163","4058"],["13/09/2022","-2.88","3941","82227","4073","3930","4058","3941"],["14/09/2022","-0.66","3915","16442","3940","3835","3918","3915"],["15/09/2022","-5.85","3686","241416","3900","3650","3915","3686"],["18/09/2022","-0.68","3661","119269","3699","3620","3686","3661"],["19/09/2022","-1.2","3617","76758","3699","3600","3650","3617"],["20/09/2022","-0.03","3616","119311","3696","3494","3617","3616"],["21/09/2022","4.84","3791","225607","3900","3532","3616","3791"],["22/09/2022","0.11","3795","43974","3982","3723","3791","3795"],["28/09/2022","-2.13","3714","359027","3777","3700","3795","3714"],["29/09/2022","0.92","3748","59990","4348","3702","3714","3748"],["02/10/2022","0.08","3751","106095","3923","3720","3748","3751"],["03/10/2022","1.31","3800","17479","3982","3600","3600","3800"],["06/10/2022","0.32","3812","85692","3982","3800","3800","3812"],["12/10/2022","-1.04","3710","87572","3718","3710","3710","3710"],["13/10/2022","-0.27","3700","18094","3710","3700","3710","3700"],["18/10/2022","5.27","3895","70253","4000","3700","3700","3895"],["19/10/2022","2.59","3996","9552","4027","3722","3800","3996"],["20/10/2022","4.83","4189","64793","4798","3723","3723","4189"],["23/10/2022","0.69","4218","48247","4347","4012","4189","4218"],["24/10/2022","-1.02","4175","53248","4218","4086","4218","4175"],["25/10/2022","0.31","4188","18220","4244","4175","4200","4188"],["26/10/2022","-4.42","4003","45760","4190","3900","4188","4003"],["27/10/2022","1.87","4078","6443","4333","4002","4003","4078"],["30/10/2022","1.74","4149","2158","4150","4150","4150","4149"],["31/10/2022","-0.63","4123","31994","4332","4015","4150","4123"],["02/11/2022","2.64","4232","36185","4240","4160","4240","4232"],["03/11/2022","-3.31","4092","64729","4286","4030","4286","4092"],["06/11/2022","3.64","4241","124762","4641","3970","4641","4241"],["07/11/2022","2.9","4364","54602","4639","4278","4411","4364"],["08/11/2022","-0.46","4344","7905","4428","4264","4428","4344"],["09/11/2022","1.36","4403","1462","4638","4313","4638","4403"],["10/11/2022","-0.2","4394","18237","4470","4231","4470","4394"],["13/11/2022","-1.07","4347","64313","4448","4220","4394","4347"],["14/11/2022","-1.29","4291","9139","4470","4200","4470","4291"],["15/11/2022","0.72","4322","28050","4470","4291","4470","4322"],["16/11/2022","-2.31","4222","19503","4459","4149","4459","4222"],["17/11/2022","2.63","4333","36918","4460","4112","4460","4333"],["20/11/2022","-5.56","4092","13094","4449","4078","4449","4092"],["21/11/2022","1.76","4164","731","4299","4299","4299","4164"],["22/11/2022","0.24","4174","25794","4449","4100","4449","4174"],["23/11/2022","-2.68","4062","10480","4357","4050","4174","4062"],["24/11/2022","1.5","4123","4164","4450","4060","4450","4123"],["27/11/2022","-0.87","4087","3760","4330","3960","4330","4087"],["28/11/2022","5.65","4318","5441","4349","4265","4349","4318"],["29/11/2022","-3.75","4156","1043","4300","3862","4300","4156"],["30/11/2022","-3.8","3998","20031","4250","3790","4156","3998"],["01/12/2022","-2.95","3880","41943","4332","3818","4332","3880"],["04/12/2022","-0.8","3849","38453","4000","3778","3880","3849"],["05/12/2022","-4.83","3663","88710","3849","3517","3849","3663"],["06/12/2022","-1.01","3626","12039","3843","3595","3843","3626"],["07/12/2022","-3.31","3506","174589","3798","3432","3798","3506"],["08/12/2022","-0.57","3486","100996","3597","3480","3506","3486"],["11/12/2022","0.34","3498","24728","3667","3480","3667","3498"],["12/12/2022","2.29","3578","58634","3666","3549","3666","3578"],["13/12/2022","5.34","3769","276271","3798","3657","3657","3769"],["14/12/2022","0.29","3780","3553","3833","3750","3799","3780"],["15/12/2022","-0.4","3765","7870","3832","3679","3832","3765"],["18/12/2022","-0.5","3746","43673","3765","3729","3765","3746"],["19/12/2022","2.48","3839","37502","3989","3800","3800","3839"],["20/12/2022","-0.39","3824","3251","3989","3805","3989","3824"],["21/12/2022","-0.58","3802","40664","3893","3800","3893","3802"],["22/12/2022","2.58","3900","3042","3900","3900","3900","3900"],["25/12/2022","0.69","3927","8639","4089","3889","3900","3927"],["26/12/2022","-0.99","3888","41445","3949","3800","3927","3888"],["27/12/2022","5.35","4096","44620","4198","3850","3888","4096"],["28/12/2022","-5.79","3859","4206","4096","3850","4096","3859"],["29/12/2022","-2.05","3780","8391","4205","3670","3859","3780"],["01/01/2023","2.65","3880","5160","3880","3879","3879","3880"],["02/01/2023","1.6","3942","9618","3999","3880","3880","3942"],["03/01/2023","-0.63","3917","13982","3998","3850","3942","3917"],["04/01/2023","-3.32","3787","4657","3902","3702","3917","3787"],["05/01/2023","-1.87","3716","36674","3900","3676","3787","3716"],["08/01/2023","2.45","3807","24973","3898","3751","3898","3807"],["09/01/2023","0.74","3835","17950","3900","3807","3900","3835"],["10/01/2023","-0.03","3834","4064","3899","3824","3899","3834"],["11/01/2023","-1.49","3777","22323","3850","3750","3850","3777"],["12/01/2023","0.69","3803","4601","3838","3755","3777","3803"],["15/01/2023","0.97","3840","43943","3899","3810","3810","3840"],["16/01/2023","0.52","3860","6060","3884","3840","3840","3860"],["17/01/2023","0.65","3885","2486","3885","3885","3885","3885"],["18/01/2023","0","3885","1748","3885","3885","3885","3885"],["19/01/2023","-2.68","3781","13953","3831","3650","3885","3781"],["22/01/2023","1.98","3856","4435","3884","3763","3781","3856"],["23/01/2023","0.26","3866","5528","3885","3856","3856","3866"],["24/01/2023","-1.37","3813","6062","3885","3770","3885","3813"],["25/01/2023","-1.13","3770","14967","3885","3681","3813","3770"],["26/01/2023","-2.02","3694","26190","3885","3680","3770","3694"],["29/01/2023","-5.09","3506","99479","3805","3500","3805","3506"],["30/01/2023","0.11","3510","92697","3649","3488","3649","3510"],["31/01/2023","2.36","3593","31872","3599","3555","3599","3593"],["01/02/2023","1.48","3646","5286","3649","3645","3649","3646"],["02/02/2023","2.72","3745","13257","3745","3745","3745","3745"],["05/02/2023","-0.03","3744","37","3699","3699","3745","3744"],["06/02/2023","0","3744","7900","3744","3744","3744","3744"],["07/02/2023","-0.8","3714","14895","3744","3660","3744","3714"],["08/02/2023","0.81","3744","4231","3744","3744","3744","3744"],["09/02/2023","0","3744","4493","3744","3744","3744","3744"],["12/02/2023","-2.54","3649","43346","3760","3499","3744","3649"],["13/02/2023","0.52","3668","5502","3670","3649","3649","3668"],["14/02/2023","0.03","3669","1395","3670","3670","3670","3669"],["15/02/2023","-0.41","3654","14067","3667","3647","3669","3654"],["16/02/2023","-1.7","3592","8477","3670","3502","3670","3592"],["19/02/2023","-0.58","3571","5642","3669","3510","3592","3571"],["20/02/2023","1.06","3609","12416","3669","3549","3669","3609"],["21/02/2023","-3.08","3498","67710","3668","3431","3609","3498"],["22/02/2023","-4.23","3350","78498","3403","3317","3498","3350"],["23/02/2023","-0.96","3318","16524","3340","3316","3350","3318"],["26/02/2023","-4.43","3171","10115","3316","3150","3318","3171"],["27/02/2023","-3.22","3069","8132","3151","3031","3171","3069"],["28/02/2023","-1.82","3013","10847","3049","2992","3069","3013"],["01/03/2023","-0.96","2984","5969","2999","2944","3013","2984"],["02/03/2023","-3.85","2869","103517","2928","2850","2984","2869"],["05/03/2023","7.18","3075","9288","3237","3019","3050","3075"],["06/03/2023","-4.26","2944","1635","3150","2803","3150","2944"],["08/03/2023","-0.44","2931","11607","2939","2920","2944","2931"],["09/03/2023","3.72","3040","8969","3060","2920","2931","3040"],["12/03/2023","-3.29","2940","4292","2999","2900","3040","2940"],["13/03/2023","-1.77","2888","43350","2939","2880","2940","2888"],["14/03/2023","1.66","2936","9309","2978","2850","2888","2936"],["15/03/2023","1.29","2974","6662","2999","2801","2999","2974"],["16/03/2023","-2.89","2888","32234","2944","2785","2974","2888"],["19/03/2023","0.76","2910","9284","2950","2706","2888","2910"],["20/03/2023","-1.68","2861","12358","2939","2790","2910","2861"],["21/03/2023","-1.64","2814","17953","2915","2786","2861","2814"],["22/03/2023","-1.1","2783","65123","2811","2651","2814","2783"],["23/03/2023","-1.01","2755","36609","2778","2673","2783","2755"],["26/03/2023","0","2755","1019","2755","2755","2755","2755"],["27/03/2023","-1.23","2721","25173","2755","2700","2755","2721"],["28/03/2023","1.69","2767","23242","2781","2750","2755","2767"],["29/03/2023","-2.42","2700","7021","2849","2613","2849","2700"],["30/03/2023","11.37","3007","177015","3185","2646","2700","3007"],["02/04/2023","3.79","3121","152453","3155","2975","3000","3121"],["03/04/2023","4.29","3255","205810","3270","3216","3260","3255"],["04/04/2023","1.44","3302","132199","3400","3298","3399","3302"],["09/04/2023","4.75","3459","73063","3568","3302","3302","3459"],["10/04/2023","-4.41","3014","41069","3170","2950","3170","3014"],["13/04/2023","-3.42","2911","59950","3014","2863","3014","2911"],["16/04/2023","1.65","2959","186784","2960","2920","2948","2959"],["17/04/2023","1.18","2994","27100","3005","2960","3005","2994"],["18/04/2023","-0.23","2987","79026","2994","2970","2994","2987"],["19/04/2023","-0.07","2985","45288","3014","2960","2960","2985"],["20/04/2023","1.61","3033","9918","3050","2985","2985","3033"],["23/04/2023","2.7","3115","52953","3116","3082","3033","3115"],["24/04/2023","4.3","3249","3282970","3270","3140","3180","3249"],["27/04/2023","2.43","3328","16039","3534","3249","3249","3328"],["30/04/2023","-0.39","3315","37332","3328","3272","3275","3315"],["01/05/2023","6.61","3534","3958","3534","3534","3534","3534"],["02/05/2023","-0.37","3521","12043","3533","3311","3534","3521"],["03/05/2023","0.57","3541","45702","3587","3501","3521","3541"],["04/05/2023","0.65","3564","29799","3588","3550","3588","3564"],["07/05/2023","2.89","3667","5024","3683","3665","3683","3667"],["08/05/2023","0.93","3701","71957","3790","3688","3693","3701"],["09/05/2023","-0.11","3697","9390","3701","3693","3701","3697"],["10/05/2023","-0.51","3678","32628","3796","3600","3796","3678"],["11/05/2023","0.87","3710","21370","3750","3699","3750","3710"],["14/05/2023","-2.45","3619","18893","3797","3579","3797","3619"],["15/05/2023","0.3","3630","19964","3650","3600","3650","3630"],["16/05/2023","-0.03","3629","2395","3649","3629","3649","3629"],["17/05/2023","-4","3484","9094","3659","3481","3659","3484"],["18/05/2023","4.19","3630","2541","3657","3484","3484","3630"],["21/05/2023","0.83","3660","1833","3705","3650","3705","3660"],["22/05/2023","0.25","3669","4366","3704","3657","3704","3669"],["23/05/2023","-1.06","3630","5191","3686","3500","3686","3630"],["24/05/2023","-4.24","3476","15816","3482","3451","3630","3476"],["28/05/2023","1.38","3524","10960","3616","3474","3476","3524"],["29/05/2023","2.16","3600","1349","3647","3647","3647","3600"],["30/05/2023","3.47","3725","31158","3749","3646","3646","3725"],["31/05/2023","2.28","3810","53617","3811","3678","3739","3810"],["01/06/2023","-2.62","3710","20222","3810","3699","3810","3710"],["04/06/2023","0.27","3720","63619","3810","3637","3710","3720"],["06/06/2023","2.78","3660","7650","3705","3550","3705","3660"],["07/06/2023","0.3","3671","24265","3700","3530","3700","3671"],["08/06/2023","0","3671","954","3671","3671","3671","3671"],["11/06/2023","-0.33","3659","31250","3790","3646","3671","3659"],["12/06/2023","0.36","3672","37621","3791","3616","3791","3672"],["13/06/2023","-1.14","3630","14230","3780","3511","3780","3630"],["14/06/2023","0.19","3637","19531","3797","3620","3790","3637"],["15/06/2023","1.43","3689","7009","3698","3637","3698","3689"],["18/06/2023","0.14","3694","15661","3797","3686","3689","3694"],["19/06/2023","0.76","3722","570","3798","3798","3798","3722"],["20/06/2023","-1.05","3683","9391","3798","3635","3798","3683"],["21/06/2023","-0.14","3678","5150","3697","3670","3697","3678"],["22/06/2023","0.16","3684","24938","3698","3550","3697","3684"],["25/06/2023","0","3684","442","3684","3684","3684","3684"],["26/06/2023","-8.06","3387","60218","3696","3300","3696","3387"],["27/06/2023","0.56","3406","46650","3519","3351","3519","3406"],["28/06/2023","1.15","3445","33140","3576","3352","3576","3445"],["02/07/2023","1.48","3356","50595","3547","3108","3547","3356"],["03/07/2023","1.82","3417","41273","3481","3347","3356","3417"],["04/07/2023","-0.35","3405","506","3417","3363","3417","3405"],["05/07/2023","0.06","3407","10529","3465","3405","3465","3407"],["06/07/2023","0.79","3434","1038","3460","3460","3460","3434"],["09/07/2023","-1.89","3369","12736","3450","3308","3450","3369"],["10/07/2023","0.74","3394","10625","3449","3364","3449","3394"],["11/07/2023","-1.18","3354","6070","3448","3301","3448","3354"],["12/07/2023","0","3354","503","3354","3354","3354","3354"],["13/07/2023","-1.55","3302","17700","3354","3294","3354","3302"],["16/07/2023","0","3302","1156","3302","3302","3302","3302"],["17/07/2023","-2.94","3205","34524","3324","3197","3302","3205"],["18/07/2023","1.44","3251","2893","3294","3239","3294","3251"],["19/07/2023","-0.34","3240","16947","3271","3236","3251","3240"],["20/07/2023","-3.15","3138","17355","3240","3136","3240","3138"],["23/07/2023","-0.92","3109","13305","3124","3100","3138","3109"],["24/07/2023","-3.22","3009","86503","3109","2971","3109","3009"],["25/07/2023","-1.83","2954","23542","3090","2864","3090","2954"],["26/07/2023","-3.55","2849","71859","2998","2629","2900","2849"],["30/07/2023","0.04","2850","157214","3000","2850","2894","2850"],["31/07/2023","-2.07","2791","66656","2999","2724","2999","2791"],["01/08/2023","7.13","2990","3170","3050","2978","3050","2990"],["02/08/2023","0.03","2991","19618","3029","2900","3000","2991"],["03/08/2023","-4.61","2853","38568","3050","2750","3030","2853"],["06/08/2023","10.76","3160","8249","3250","3100","3250","3160"],["07/08/2023","2.25","3231","23070","3243","3000","3243","3231"],["08/08/2023","0.43","3245","1658","3290","3000","3290","3245"],["09/08/2023","0.92","3275","1579","3290","3290","3290","3275"],["10/08/2023","-0.24","3267","977","3255","3255","3275","3267"],["13/08/2023","0","3267","719","3267","3267","3267","3267"],["14/08/2023","-3.34","3158","3853","3267","3105","3105","3158"],["15/08/2023","-0.98","3127","19700","3275","3103","3275","3127"],["16/08/2023","-0.26","3119","6706","3200","3103","3200","3119"],["17/08/2023","-0.42","3106","31837","3249","3099","3200","3106"],["20/08/2023","0.16","3111","66","3275","3275","3275","3111"],["21/08/2023","3.02","3205","7307","3260","3111","3111","3205"],["22/08/2023","1.65","3258","1801","3275","3275","3275","3258"],["23/08/2023","0.92","3288","6378","3290","3287","3290","3288"],["24/08/2023","0","3288","99","3290","3290","3290","3288"],["27/08/2023","-4.87","3128","14325","3198","3089","3288","3128"],["28/08/2023","3.77","3246","1743","3288","3288","3288","3246"],["29/08/2023","1.26","3287","2531","3287","3287","3287","3287"],["30/08/2023","-0.64","3266","4671","3270","3257","3287","3266"],["31/08/2023","-6.89","3041","40341","3265","3020","3266","3041"],["03/09/2023","-0.1","3038","64367","3041","2981","3041","3038"],["04/09/2023","0.26","3046","44992","3199","3000","3041","3046"],["05/09/2023","2.36","3118","7172","3199","3090","3199","3118"],["06/09/2023","0.19","3124","36047","3199","3092","3199","3124"],["07/09/2023","2.4","3199","2591","3199","3199","3199","3199"],["10/09/2023","0.34","3210","1159","3250","3199","3250","3210"],["11/09/2023","-1.03","3177","749","3210","3111","3210","3177"],["12/09/2023","0.38","3189","31825","3199","3179","3199","3189"],["13/09/2023","0.25","3197","23435","3200","3179","3198","3197"],["14/09/2023","0","3197","1119","3197","3197","3197","3197"],["18/09/2023","-1.56","3147","71341","3220","3074","3220","3147"],["19/09/2023","-2.67","3063","35278","3217","3020","3217","3063"],["20/09/2023","1.76","3117","3678","3192","3096","3063","3117"],["21/09/2023","-3.11","3020","70245","3089","3015","3117","3020"],["26/09/2023","-0.53","3004","17421","3029","3003","3029","3004"],["27/09/2023","-0.47","2990","26164","3009","2913","3009","2990"],["28/09/2023","1.51","3035","1883","3039","3037","2990","3035"],["01/10/2023","0.03","3036","486","3040","3040","3040","3036"],["02/10/2023","-0.03","3035","90","3040","3000","3040","3035"],["03/10/2023","0.16","3040","89857","3041","2997","3035","3040"],["04/10/2023","3.98","3161","10274","3164","3040","3164","3161"],["05/10/2023","0","3161","506","3161","3161","3161","3161"],["08/10/2023","-7.81","2914","91175","3199","2810","3199","2914"],["09/10/2023","-10.16","2618","89948","2914","2599","2914","2618"],["10/10/2023","2.33","2679","21595","2815","2617","2618","2679"],["11/10/2023","7.5","2880","70991","3244","2879","3244","2880"],["12/10/2023","0.38","2891","60518","2893","2880","2880","2891"],["15/10/2023","-4.88","2750","45736","2893","2748","2893","2750"],["16/10/2023","2.91","2830","3509","2830","2829","2750","2830"],["17/10/2023","0","2830","7783","2890","2830","2830","2830"],["18/10/2023","0.95","2857","65150","2885","2842","2885","2857"],["19/10/2023","0.77","2879","61663","2888","2823","2888","2879"],["22/10/2023","-4.2","2758","5544","2889","2600","2889","2758"],["23/10/2023","-0.47","2745","3652","2810","2745","2810","2745"],["24/10/2023","-1.17","2713","16170","2750","2713","2745","2713"],["25/10/2023","-1.07","2684","741","2645","2645","2713","2684"],["26/10/2023","-3.24","2597","58195","2621","2597","2684","2597"],["29/10/2023","0.89","2620","9668","2650","2610","2650","2620"],["30/10/2023","1.26","2653","35762","2749","2645","2650","2653"],["31/10/2023","0","2653","88045","2748","2631","2748","2653"],["01/11/2023","2.34","2715","7466","2748","2702","2748","2715"],["02/11/2023","-4.13","2603","40315","2748","2600","2748","2603"],["05/11/2023","4","2707","16051","2740","2603","2603","2707"],["06/11/2023","1.44","2746","11480","2800","2720","2800","2746"],["07/11/2023","0.07","2748","853","2796","2681","2746","2748"],["08/11/2023","1.02","2776","2581","2776","2748","2748","2776"],["09/11/2023","-0.14","2772","1718","2776","2771","2776","2772"],["12/11/2023","0.04","2773","583","2777","2777","2777","2773"],["13/11/2023","-0.43","2761","1932","2777","2715","2777","2761"],["14/11/2023","0.54","2776","4191","2777","2774","2777","2776"],["15/11/2023","0","2776","4053","2776","2776","2776","2776"],["16/11/2023","0.86","2800","2800","2800","2800","2800","2800"],["19/11/2023","-1.75","2751","4374","2822","2662","2800","2751"],["20/11/2023","1.64","2796","1959","2800","2799","2751","2796"],["21/11/2023","-0.29","2788","162","2796","2676","2796","2788"],["22/11/2023","0.04","2789","9566","2796","2744","2796","2789"],["23/11/2023","-0.14","2785","88421","2822","2702","2795","2785"],["26/11/2023","2.94","2867","46317","2926","2731","2731","2867"],["27/11/2023","1.01","2896","7819","2927","2827","2927","2896"],["28/11/2023","-2.9","2812","17324","2927","2669","2927","2812"],["29/11/2023","-0.07","2810","137473","2823","2810","2812","2810"],["30/11/2023","2.03","2867","52526","2927","2806","2927","2867"],["03/12/2023","-0.59","2850","53985","2927","2819","2875","2850"],["04/12/2023","2.63","2925","2925","2925","2925","2925","2925"],["05/12/2023","-2.19","2861","102478","2925","2815","2925","2861"],["06/12/2023","-0.49","2847","15034","2925","2824","2925","2847"],["07/12/2023","-0.84","2823","134900","2847","2803","2847","2823"],["10/12/2023","-0.25","2816","5970","2866","2803","2803","2816"],["11/12/2023","0.36","2826","20767","2875","2810","2810","2826"],["12/12/2023","0.74","2847","23001","2900","2830","2826","2847"],["13/12/2023","2.74","2925","46743","2927","2830","2830","2925"],["14/12/2023","1.33","2964","86818","3002","2927","2927","2964"],["17/12/2023","4.08","3085","87270","3100","2964","2964","3085"],["18/12/2023","1.49","3131","20286","3150","3000","3000","3131"],["19/12/2023","1.98","3193","35029","3220","3057","3131","3193"],["20/12/2023","-0.6","3174","66227","3237","3024","3024","3174"],["21/12/2023","-1.98","3111","234525","3240","3024","3186","3111"],["24/12/2023","-1.03","3079","51362","3111","3024","3024","3079"],["25/12/2023","1.72","3132","72680","3230","3024","3024","3132"],["26/12/2023","3.93","3255","24996","3285","3024","3024","3255"],["27/12/2023","0.31","3265","9500","3280","3034","3255","3265"],["28/12/2023","-0.4","3252","9137","3260","3185","3260","3252"],["31/12/2023","0.15","3257","42073","3298","3165","3205","3257"],["01/01/2024","2.24","3330","73546","3350","3200","3200","3330"],["02/01/2024","1.2","3370","61960","3479","3330","3330","3370"],["03/01/2024","-1.25","3328","27190","3390","3300","3370","3328"],["04/01/2024","2.16","3400","24986","3450","3361","3328","3400"],["07/01/2024","-1.56","3347","41228","3400","3300","3400","3347"],["08/01/2024","-0.84","3319","97853","3346","3300","3347","3319"],["09/01/2024","-3.37","3207","23985","3230","3200","3319","3207"],["10/01/2024","-0.16","3202","87047","3207","3119","3207","3202"],["11/01/2024","1.91","3263","20198","3300","3202","3202","3263"],["14/01/2024","-0.28","3254","11258","3280","3100","3263","3254"],["15/01/2024","-1.2","3215","73273","3259","3124","3254","3215"],["16/01/2024","-1.99","3151","2584","3200","3150","3200","3151"],["17/01/2024","-0.1","3148","45954","3168","3101","3151","3148"],["18/01/2024","-0.95","3118","2837","3120","3110","3148","3118"],["21/01/2024","-0.71","3096","93556","3168","3024","3118","3096"],["22/01/2024","-0.97","3066","1282","3077","3039","3096","3066"],["23/01/2024","-0.26","3058","333","3024","3024","3066","3058"],["24/01/2024","-1.9","3000","45600","3000","2994","3000","3000"],["25/01/2024","-0.37","2989","76519","3000","2961","3000","2989"],["28/01/2024","2.44","3062","46305","3089","3050","3089","3062"],["29/01/2024","0.85","3088","98266","3150","3062","3089","3088"],["30/01/2024","-0.03","3087","7255","3089","3020","3020","3087"],["31/01/2024","0.78","3111","10794","3120","3051","3087","3111"],["01/02/2024","-0.1","3108","26079","3111","3105","3111","3108"],["04/02/2024","1.48","3154","2776","3171","3050","3108","3154"],["05/02/2024","1.62","3205","59986","3240","3104","3154","3205"],["06/02/2024","1.72","3260","40930","3300","3051","3051","3260"],["07/02/2024","-0.46","3245","20476","3300","3229","3260","3245"],["08/02/2024","-0.43","3231","575","3200","3100","3100","3231"],["11/02/2024","-0.31","3221","1997","3240","3142","3231","3221"],["12/02/2024","0.62","3241","7779","3250","3230","3221","3241"],["13/02/2024","3.05","3340","5377","3340","3340","3241","3340"],["14/02/2024","-2.54","3255","8496","3389","3121","3340","3255"],["15/02/2024","2.55","3338","18693","3340","3337","3255","3338"],["18/02/2024","0","3338","2070","3338","3338","3338","3338"],["19/02/2024","0","3338","1168","3338","3338","3338","3338"],["20/02/2024","-1.44","3290","52020","3338","3280","3338","3290"],["21/02/2024","1.43","3337","4004","3337","3337","3337","3337"],["22/02/2024","-0.6","3317","3748","3338","3271","3337","3317"],["25/02/2024","0.24","3325","15891","3338","3317","3317","3325"],["26/02/2024","0","3325","333","3325","3325","3325","3325"],["28/02/2024","0.03","3326","57762","3330","3250","3325","3326"],["29/02/2024","0.21","3333","7466","3333","3333","3333","3333"],["03/03/2024","-0.09","3330","24108","3332","3300","3300","3330"],["04/03/2024","0.03","3331","30849","3332","3300","3300","3331"],["05/03/2024","-1.5","3281","4855","3281","3280","3331","3281"],["06/03/2024","-0.55","3263","7798","3270","3250","3281","3263"],["07/03/2024","-3.49","3149","9352","3281","3110","3110","3149"],["10/03/2024","0.54","3166","703","3280","2801","2801","3166"],["11/03/2024","-1.55","3117","3679","3166","3117","3166","3117"],["12/03/2024","-2.44","3041","30116","3052","3000","3050","3041"],["13/03/2024","-6.41","2846","110353","3000","2806","3000","2846"],["14/03/2024","4.15","2964","45944","3050","2851","2846","2964"],["17/03/2024","4.25","3090","20641","3110","2982","3050","3090"],["18/03/2024","-0.32","3080","55024","3200","2950","2950","3080"],["19/03/2024","2.66","3162","31026","3190","3003","3080","3162"],["20/03/2024","0.79","3187","806","3223","3223","3162","3187"],["21/03/2024","2.76","3275","14212","3299","3187","3187","3275"],["25/03/2024","-5.22","3104","55485","3260","3085","3260","3104"],["26/03/2024","-1.61","3054","32671","3100","3025","3100","3054"],["27/03/2024","1.47","3099","11063","3100","3097","3100","3099"],["28/03/2024","10.1","3412","331552","3550","3098","3099","3412"],["31/03/2024","6.39","3630","202687","3678","3517","3580","3630"],["01/04/2024","2.31","3714","66701","3714","3516","3516","3714"],["02/04/2024","-2.32","3628","70174","3749","3566","3570","3628"],["03/04/2024","0.11","3632","43814","3668","3600","3628","3632"],["04/04/2024","-1.18","3589","172175","3674","3373","3632","3589"],["07/04/2024","0.26","3107","3325","3156","3100","3099","3107"],["08/04/2024","3.15","3205","16728","3240","3200","3107","3205"],["09/04/2024","1.75","3261","5218","3339","3205","3205","3261"],["10/04/2024","0.92","3291","48989","3301","3209","3261","3291"],["11/04/2024","-4.86","3131","36601","3192","3050","3050","3131"],["14/04/2024","1.82","3188","47161","3201","3051","3051","3188"],["15/04/2024","-1","3156","70544","3188","3033","3188","3156"],["16/04/2024","-0.92","3127","18702","3130","3060","3156","3127"],["17/04/2024","0.86","3154","63301","3188","3130","3188","3154"],["18/04/2024","-0.03","3153","62900","3199","3149","3150","3153"],["21/04/2024","-1.17","3116","85448","3153","3053","3110","3116"],["24/04/2024","-0.74","3093","41261","3121","3061","3090","3093"],["25/04/2024","2.85","3181","4263","3200","3055","3200","3181"],["30/04/2024","-2.01","3117","32685","3185","3063","3181","3117"],["01/05/2024","-1.73","3063","98815","3100","3060","3117","3063"],["02/05/2024","2.61","3143","107633","3186","3093","3148","3143"],["05/05/2024","-1.85","3085","35503","3135","3053","3053","3085"],["06/05/2024","0.52","3101","75693","3105","3013","3085","3101"],["07/05/2024","0.23","3108","33041","3130","3091","3101","3108"],["08/05/2024","-3.09","3012","25272","3108","3000","3108","3012"],["09/05/2024","0.33","3022","13299","3159","3015","3012","3022"],["12/05/2024","-0.56","3005","11239","3005","3005","3005","3005"],["15/05/2024","3.06","3097","33295","3098","3050","3005","3097"],["16/05/2024","-0.26","3089","13902","3098","3030","3098","3089"],["19/05/2024","-1.72","3036","14604","3050","3030","3030","3036"],["20/05/2024","-0.1","3033","36679","3050","3030","3036","3033"],["21/05/2024","-0.13","3029","29898","3033","2960","3033","3029"],["22/05/2024","-2.28","2960","66882","2962","2960","3029","2960"],["23/05/2024","3.01","3049","16862","3090","2950","2960","3049"],["26/05/2024","0.03","3050","31507","3133","3010","3049","3050"],["27/05/2024","-1.08","3017","3289","3020","3010","3010","3017"],["28/05/2024","0.99","3047","6367","3050","2970","3017","3047"],["29/05/2024","0.36","3058","12845","3087","2985","3047","3058"],["30/05/2024","4.68","3201","118249","3239","3135","3058","3201"],["02/06/2024","0.03","3202","3778","3249","3174","3249","3202"],["03/06/2024","0.16","3207","47535","3212","3181","3202","3207"],["04/06/2024","-1.22","3168","1515","3156","3156","3207","3168"],["05/06/2024","-0.95","3138","2385","3198","3022","3168","3138"],["06/06/2024","-4.3","3003","108998","3200","2985","3200","3003"],["09/06/2024","-0.27","2995","1677","3003","2985","3003","2995"],["10/06/2024","0.6","3013","970","3050","3010","2995","3013"],["13/06/2024","-0.23","3006","6733","3049","2990","3013","3006"],["16/06/2024","-2.89","2919","83622","2990","2858","3006","2919"],["17/06/2024","1.13","2952","25832","2960","2900","2900","2952"],["18/06/2024","-0.78","2929","6150","2940","2900","2952","2929"],["19/06/2024","-0.82","2905","4822","2949","2900","2929","2905"],["20/06/2024","3.89","3018","6006","3048","2893","3048","3018"],["23/06/2024","-3.02","2927","1664","2973","2898","3018","2927"],["24/06/2024","-0.92","2900","49340","2900","2880","2927","2900"],["25/06/2024","0.14","2904","1220","2925","2880","2900","2904"],["26/06/2024","-0.83","2880","3312","2880","2880","2904","2880"],["27/06/2024","-1.94","2824","20360","2852","2806","2851","2824"],["01/07/2024","0.53","2850","5929","2926","2850","2926","2850"],["02/07/2024","-0.11","2847","12671","2851","2814","2850","2847"],["03/07/2024","2.42","2916","9449","2925","2870","2847","2916"],["04/07/2024","0.24","2923","3010","2926","2922","2926","2923"],["07/07/2024","0","2923","32713","2926","2900","2923","2923"],["08/07/2024","0.89","2949","3627","3010","2926","2923","2949"],["09/07/2024","0.51","2964","1072","2980","2949","2949","2964"],["10/07/2024","0.37","2975","74013","2980","2860","2964","2975"],["11/07/2024","-0.84","2950","18349","2950","2950","2975","2950"],["14/07/2024","-1.32","2911","3144","2911","2911","2950","2911"],["15/07/2024","1.92","2967","11333","3000","2910","2911","2967"],["16/07/2024","-0.67","2947","36424","2950","2870","2967","2947"],["17/07/2024","-0.54","2931","696","2901","2901","2947","2931"],["18/07/2024","-0.1","2928","115","2875","2875","2931","2928"],["21/07/2024","0.92","2955","4728","2975","2931","2928","2955"],["22/07/2024","-1.49","2911","25439","2932","2854","2955","2911"],["23/07/2024","-0.1","2908","1657","2945","2890","2911","2908"],["24/07/2024","-0.31","2899","546","2950","2870","2950","2899"],["25/07/2024","0.34","2909","67291","2950","2852","2950","2909"],["28/07/2024","-1.17","2875","46324","2918","2821","2918","2875"],["29/07/2024","-1.57","2830","40266","2874","2800","2875","2830"],["30/07/2024","-1.73","2781","62303","2801","2749","2830","2781"],["31/07/2024","4.89","2917","6621","2950","2900","2950","2917"],["01/08/2024","-3.67","2810","99334","2954","2800","2954","2810"],["04/08/2024","-1.81","2759","17163","2810","2730","2810","2759"],["05/08/2024","-3.08","2674","28773","2900","2623","2900","2674"],["06/08/2024","4.94","2806","11170","2900","2710","2900","2806"],["07/08/2024","3.31","2899","50674","2900","2834","2880","2899"],["08/08/2024","-2.14","2837","38605","2910","2765","2899","2837"],["11/08/2024","-1.27","2801","28708","2839","2800","2837","2801"],["12/08/2024","1.93","2855","11336","2860","2840","2860","2855"],["14/08/2024","-2.24","2791","41501","2860","2745","2855","2791"],["15/08/2024","2.47","2860","28170","2860","2859","2860","2860"],["18/08/2024","4.86","2999","69479","3005","2860","2860","2999"],["19/08/2024","-3.33","2899","50023","3094","2814","3093","2899"],["20/08/2024","0.31","2908","34684","3050","2900","3050","2908"],["21/08/2024","2.72","2987","2718","3030","2900","3030","2987"],["22/08/2024","-2.91","2900","38429","2987","2900","2987","2900"],["25/08/2024","0","2900","348","2900","2900","2900","2900"],["26/08/2024","-2.79","2819","22579","2900","2770","2900","2819"],["27/08/2024","1.6","2864","4039","2900","2809","2900","2864"],["28/08/2024","0.56","2880","10281","2900","2864","2864","2880"],["29/08/2024","9.1","3142","435389","3240","2801","2899","3142"],["01/09/2024","-3.69","3026","56044","3225","3000","3225","3026"],["02/09/2024","1.82","3081","83139","3205","3026","3026","3081"],["03/09/2024","1.88","3139","74651","3227","3095","3097","3139"],["04/09/2024","-0.06","3137","78931","3228","3116","3228","3137"],["05/09/2024","0.8","3162","15180","3224","3138","3137","3162"],["10/09/2024","2.41","3314","199833","3343","3280","3236","3314"],["11/09/2024","0.84","3342","36687","3419","3320","3419","3342"],["12/09/2024","1.8","3402","201795","3452","3306","3393","3402"],["15/09/2024","-0.06","3400","113895","3453","3206","3425","3400"],["16/09/2024","-0.29","3390","42574","3431","3250","3250","3390"],["17/09/2024","-0.97","3357","142692","3450","3302","3390","3357"],["18/09/2024","1.01","3391","27604","3453","3352","3453","3391"],["19/09/2024","1.53","3443","52080","3460","3393","3454","3443"],["22/09/2024","0","3443","39390","3459","3427","3443","3443"],["23/09/2024","0.64","3465","130079","3542","3425","3425","3465"],["24/09/2024","-0.17","3459","74368","3560","3454","3560","3459"],["25/09/2024","1.62","3515","10931","3519","3514","3519","3515"],["26/09/2024","-0.46","3499","76222","3613","3441","3613","3499"],["29/09/2024","0.54","3518","89917","3600","3500","3600","3518"],["30/09/2024","0.37","3531","37233","3610","3443","3610","3531"],["01/10/2024","-1.5","3478","23514","3480","3478","3531","3478"],["06/10/2024","-0.83","3449","7346","3480","3406","3480","3449"],["07/10/2024","-1.54","3396","107743","3480","3348","3480","3396"],["08/10/2024","0.77","3422","88241","3480","3400","3401","3422"],["09/10/2024","1.64","3478","52421","3550","3422","3422","3478"],["10/10/2024","0.43","3493","3947","3611","3453","3611","3493"],["13/10/2024","1.29","3538","3149","3541","3532","3541","3538"],["14/10/2024","-1.27","3493","9326","3538","3450","3538","3493"],["15/10/2024","0.46","3509","1756","3511","3511","3511","3509"],["20/10/2024","0","3509","30392","3514","3509","3514","3509"],["21/10/2024","-1.57","3454","69739","3514","3382","3514","3454"],["22/10/2024","1.74","3514","3655","3514","3514","3514","3514"],["27/10/2024","0","3514","60718","3514","3507","3514","3514"],["28/10/2024","2.19","3591","3699","3591","3591","3591","3591"],["29/10/2024","-0.03","3590","265878","3599","3529","3555","3590"],["30/10/2024","2.37","3675","153202","3760","3500","3655","3675"],["31/10/2024","1.44","3728","133020","3750","3680","3675","3728"],["03/11/2024","1.58","3787","32001","3849","3757","3799","3787"],["04/11/2024","3.46","3918","125978","4199","3884","4000","3918"],["05/11/2024","0","3918","143357","3998","3830","3998","3918"],["06/11/2024","-1","3879","85017","3969","3879","3969","3879"],["07/11/2024","-2.42","3785","148381","3969","3740","3969","3785"],["10/11/2024","0.24","3794","11571","3939","3747","3939","3794"],["11/11/2024","0.63","3818","137769","3859","3668","3859","3818"],["12/11/2024","0.47","3836","64796","3936","3762","3849","3836"],["13/11/2024","3.57","3973","54431","3997","3914","3997","3973"],["14/11/2024","0.65","3999","65217","4150","3995","3999","3999"],["17/11/2024","-1.1","3955","82434","4007","3900","4000","3955"],["18/11/2024","-1.16","3909","63431","3999","3822","3959","3909"],["19/11/2024","3.35","4040","15110","4160","4010","4010","4040"],["20/11/2024","-0.72","4011","64069","4199","4000","4199","4011"],["21/11/2024","1.84","4085","61259","4100","3860","4100","4085"],["24/11/2024","3.16","4214","57832","4220","4066","4085","4214"],["25/11/2024","-0.33","4200","229300","4214","4100","4214","4200"],["26/11/2024","-1.62","4132","58532","4200","4100","4200","4132"],["27/11/2024","2.11","4219","5822","4219","4219","4219","4219"],["28/11/2024","6.71","4502","584258","4518","4199","4219","4502"],["01/12/2024","-0.31","4488","137194","4502","4478","4502","4488"],["02/12/2024","6.15","4764","235653","4899","4507","4507","4764"],["03/12/2024","1.32","4827","164755","4840","4600","4764","4827"],["04/12/2024","0.02","4828","99935","4930","4781","4827","4828"],["05/12/2024","1.78","4914","109247","4930","4771","4930","4914"],["08/12/2024","0.67","4947","57933","4974","4929","4930","4947"],["09/12/2024","-0.95","4900","40571","4990","4862","4990","4900"],["10/12/2024","1.94","4995","72448","5038","4861","4990","4995"],["11/12/2024","0.32","5011","72404","5043","4861","5043","5011"],["12/12/2024","-0.68","4977","57132","5020","4872","5011","4977"],["15/12/2024","-0.92","4931","158859","5042","4800","5042","4931"],["16/12/2024","-0.32","4915","57622","5000","4783","4999","4915"],["17/12/2024","1.2","4974","11440","4990","4970","4990","4974"],["18/12/2024","-1.31","4909","46066","4999","4847","4999","4909"],["19/12/2024","-0.2","4899","13128","5000","4820","4909","4899"],["22/12/2024","-1.06","4847","226586","4940","4581","4900","4847"],["23/12/2024","-2.04","4748","65135","4899","4679","4899","4748"],["24/12/2024","-0.63","4718","67425","4899","4700","4899","4718"],["25/12/2024","-1.97","4625","235311","4799","4402","4799","4625"],["26/12/2024","-2.36","4516","394450","4709","4485","4485","4516"],["29/12/2024","-1.15","4464","83437","4700","4423","4700","4464"],["30/12/2024","0.83","4501","104184","4598","4497","4598","4501"],["31/12/2024","1.4","4564","132874","4599","4401","4559","4564"],["01/01/2025","1.88","4650","11718","4650","4650","4650","4650"],["02/01/2025","0.54","4675","17577","4779","4600","4700","4675"],["05/01/2025","3.81","4853","137526","4999","4819","4999","4853"],["06/01/2025","1.83","4942","211447","4998","4899","4997","4942"],["07/01/2025","1.52","5017","150509","5040","4946","4942","5017"],["08/01/2025","0.56","5045","12662","5094","4949","5060","5045"],["09/01/2025","0.97","5094","473885","5095","5000","5045","5094"],["12/01/2025","0","5094","127469","5094","4951","5094","5094"],["13/01/2025","-0.18","5085","83950","5094","5024","5094","5085"],["14/01/2025","0.02","5086","95826","5094","5085","5094","5086"],["15/01/2025","0.14","5093","64278","5094","5085","5086","5093"],["16/01/2025","0.04","5095","37804","5095","5094","5095","5095"],["19/01/2025","2.94","5245","311626","5310","5030","5030","5245"],["20/01/2025","-0.82","5202","137560","5310","5200","5310","5202"],["21/01/2025","2.08","5310","46779","5311","5309","5311","5310"],["22/01/2025","0","5310","11629","5311","5310","5311","5310"],["23/01/2025","0.56","5340","17835","5358","5311","5311","5340"],["26/01/2025","-0.81","5297","5774","5340","5290","5340","5297"],["27/01/2025","-0.32","5280","16579","5300","5130","5300","5280"],["28/01/2025","-3.18","5112","212275","5358","5110","5358","5112"],["29/01/2025","1","5163","80835","5220","5080","5112","5163"],["30/01/2025","-0.79","5122","30986","5308","5072","5308","5122"],["02/02/2025","-1.21","5060","136045","5219","5050","5219","5060"],["03/02/2025","-4.01","4857","172185","5130","4772","5130","4857"],["04/02/2025","1.01","4906","113247","5000","4900","5000","4906"],["05/02/2025","0.75","4943","94323","4995","4902","4906","4943"],["06/02/2025","1.11","4998","80766","5000","4941","5000","4998"],["09/02/2025","1.72","5084","170285","5086","4985","5000","5084"],["10/02/2025","4.35","5305","338953","5386","5099","5084","5305"],["11/02/2025","-1.77","5211","74902","5382","5155","5305","5211"],["12/02/2025","3.17","5376","45000","5383","5369","5383","5376"],["13/02/2025","-1.13","5315","4146","5379","5300","5379","5315"],["16/02/2025","-0.04","5313","97987","5315","5313","5315","5313"],["17/02/2025","-0.26","5299","117109","5313","5290","5313","5299"],["18/02/2025","-0.81","5256","18079","5320","5143","5320","5256"],["19/02/2025","0.55","5285","156692","5320","4954","5320","5285"],["20/02/2025","0.21","5296","31299","5320","5285","5285","5296"],["23/02/2025","0.09","5301","3658","5319","5185","5319","5301"],["24/02/2025","-0.02","5300","15158","5318","5300","5318","5300"],["25/02/2025","-0.08","5296","529","5318","5158","5318","5296"],["26/02/2025","0.43","5319","397321","5320","5216","5296","5319"],["27/02/2025","0.56","5349","149771","5349","4949","4949","5349"],["02/03/2025","1.03","5404","26695","5428","5349","5349","5404"],["03/03/2025","-0.2","5393","47167","5440","5214","5439","5393"],["04/03/2025","1.41","5469","64130","5500","5276","5276","5469"],["05/03/2025","0.31","5486","36738","5499","5449","5469","5486"],["06/03/2025","-0.13","5479","24601","5499","5109","5499","5479"],["09/03/2025","0.26","5493","22026","5500","5393","5479","5493"],["10/03/2025","0","5493","3625","5493","5493","5493","5493"],["11/03/2025","-0.11","5487","11083","5493","5480","5493","5487"],["12/03/2025","0.05","5490","8180","5491","5485","5487","5490"],["13/03/2025","0.16","5499","17487","5500","5243","5490","5499"],["17/03/2025","0.2","5584","40388","5655","5406","5573","5584"],["18/03/2025","-1.22","5516","38058","5609","5450","5584","5516"],["19/03/2025","1.4","5593","62045","5595","5515","5516","5593"],["20/03/2025","-0.93","5541","166315","5593","5400","5593","5541"],["23/03/2025","-1.46","5460","59894","5541","5345","5541","5460"],["24/03/2025","2.22","5581","17133","5585","5464","5460","5581"],["25/03/2025","-0.22","5569","34973","5582","5552","5581","5569"],["26/03/2025","0.27","5584","44114","5589","5570","5569","5584"],["30/03/2025","3.02","5756","421461","5998","5588","5600","5756"],["31/03/2025","0.83","5804","54257","5900","5799","5756","5804"],["01/04/2025","3.33","5997","495889","6000","5885","5890","5997"],["02/04/2025","6.9","6411","705377","6690","5840","6100","6411"],["03/04/2025","-1.73","6300","208772","6654","6204","6411","6300"],["06/04/2025","-1.53","5842","127365","5938","5635","5933","5842"],["07/04/2025","-4.54","5577","315103","5757","5310","5601","5577"],["08/04/2025","-0.54","5547","21801","5700","5415","5700","5547"],["09/04/2025","0.76","5589","21741","5700","5500","5609","5589"],["10/04/2025","2.2","5712","62014","5745","5597","5680","5712"],["14/04/2025","0.39","5734","62964","5750","5700","5750","5734"],["15/04/2025","0.52","5764","22366","5790","5750","5750","5764"],["16/04/2025","-0.68","5725","27480","5790","5700","5790","5725"],["17/04/2025","0.44","5750","50374","5790","5750","5790","5750"],["20/04/2025","0","5750","55848","5790","5750","5790","5750"],["21/04/2025","2.85","5914","166306","6000","5750","5750","5914"],["22/04/2025","1.15","5982","157603","6000","5744","6000","5982"],["23/04/2025","0.94","6038","162206","6138","5994","6000","6038"],["24/04/2025","1.67","6139","75412","6146","6129","6038","6139"],["27/04/2025","0.16","6149","32098","6200","6004","6150","6149"],["28/04/2025","1.81","6260","87847","6284","6149","6149","6260"],["29/04/2025","-1.28","6180","58945","6285","6154","6260","6180"],["04/05/2025","3.04","6368","122789","6394","6242","6180","6368"],["05/05/2025","0.96","6429","187615","6479","6368","6368","6429"],["06/05/2025","-1.93","6305","140226","6450","6242","6429","6305"],["07/05/2025","0.65","6346","144527","6441","6243","6305","6346"],["08/05/2025","0.43","6373","74095","6450","6252","6346","6373"],["11/05/2025","0.85","6427","29626","6440","6250","6250","6427"],["12/05/2025","-0.42","6400","39167","6400","6399","6427","6400"],["13/05/2025","0.53","6434","156350","6440","6320","6400","6434"],["14/05/2025","0.02","6435","5534","6450","6301","6434","6435"],["15/05/2025","0.16","6445","85584","6450","6300","6435","6445"],["18/05/2025","-0.23","6430","51243","6445","6423","6445","6430"],["19/05/2025","-0.33","6409","79601","6429","6350","6430","6409"],["20/05/2025","-9.92","5773","1617398","6380","5570","6409","5773"],["21/05/2025","1.23","5844","224910","5950","5780","5773","5844"],["22/05/2025","-2.09","5722","84592","5819","5592","5844","5722"],["25/05/2025","1.97","5835","38772","5940","5591","5940","5835"],["26/05/2025","-4.03","5600","184412","5907","5558","5907","5600"],["27/05/2025","3","5768","69629","5889","5700","5889","5768"],["28/05/2025","0.28","5416","176026","6299","5400","6299","5416"],["29/05/2025","-3.36","5234","79853","5679","5141","5416","5234"],["03/06/2025","-4.47","5000","62025","5234","4950","5234","5000"],["04/06/2025","-1.96","4902","148035","5002","4802","5000","4902"],["05/06/2025","1.04","4953","36154","5140","4919","5140","4953"],["08/06/2025","0.2","4963","12804","4999","4953","4999","4963"],["09/06/2025","-3.28","4800","142346","5075","4792","4880","4800"],["10/06/2025","-4.15","4601","237278","5000","4599","5000","4601"],["11/06/2025","-0.02","4600","152355","4609","4579","4601","4600"],["12/06/2025","-1.96","4510","47027","4609","4445","4609","4510"],["15/06/2025","0","4510","46525","4510","4493","4510","4510"],["16/06/2025","4.08","4694","47646","4730","4680","4730","4694"],["17/06/2025","3.13","4841","102934","4850","4761","4850","4841"],["18/06/2025","-2.81","4705","136168","4928","4692","4928","4705"],["19/06/2025","4.7","4926","368877","4949","4801","4900","4926"],["22/06/2025","4.53","5149","57227","5150","4950","4950","5149"],["23/06/2025","0","5149","6024","5149","5149","5149","5149"],["24/06/2025","5.15","5414","559645","5500","5198","5198","5414"],["25/06/2025","2.23","5535","462850","5665","5522","5549","5535"],["26/06/2025","1.36","5610","66974","5749","5578","5749","5610"],["29/06/2025","1.43","5690","40685","5750","5610","5750","5690"],["30/06/2025","4.13","5925","115636","5925","5737","5737","5925"],["01/07/2025","2.73","6087","454091","6099","5633","5815","6087"],["02/07/2025","-0.49","6057","512624","6078","5016","5016","6057"],["03/07/2025","5.71","6403","339953","6499","6050","6057","6403"],["06/07/2025","2.3","6550","44857","6550","6500","6500","6550"],["07/07/2025","0","6550","10742","6550","6550","6550","6550"],["08/07/2025","-1.86","6428","61809","6530","6211","6530","6428"],["09/07/2025","0","6428","450","6428","6428","6428","6428"],["10/07/2025","-1","6364","86894","6386","6078","6428","6364"],["13/07/2025","-1.32","6280","6971","6425","6001","6425","6280"],["14/07/2025","0.41","6306","30393","6399","6001","6399","6306"],["15/07/2025","-0.46","6277","37406","6369","6199","6369","6277"],["16/07/2025","-4.59","5989","76299","6369","5880","6369","5989"],["17/07/2025","-0.72","5946","118991","6365","5840","6365","5946"],["20/07/2025","2.93","6120","16402","6122","6098","6100","6120"],["21/07/2025","-0.65","6080","6992","6123","6000","6123","6080"],["22/07/2025","-0.89","6026","74052","6123","5950","6123","6026"],["23/07/2025","1.19","6098","12807","6123","5880","6123","6098"],["24/07/2025","-0.77","6051","189480","6100","5940","6100","6051"],["27/07/2025","-3.16","5860","67103","6100","5780","6100","5860"],["28/07/2025","-1.01","5801","56131","5860","5780","5860","5801"],["29/07/2025","0.83","5849","15267","5999","5701","5999","5849"],["30/07/2025","-1.44","5765","43072","5900","5637","5849","5765"],["31/07/2025","-3.52","5562","336873","5765","5500","5765","5562"],["04/08/2025","3.13","5736","9980","5838","5658","5838","5736"],["05/08/2025","0.14","5744","7410","5800","5301","5800","5744"],["06/08/2025","-4.06","5511","59316","5744","5442","5744","5511"],["07/08/2025","-0.29","5495","207395","5848","5489","5848","5495"],["10/08/2025","2.66","5641","31306","5849","5495","5849","5641"],["11/08/2025","3.6","5844","5260","5849","5840","5849","5844"],["12/08/2025","-0.22","5831","12421","5844","5414","5844","5831"],["13/08/2025","-0.53","5800","199447","5849","5504","5849","5800"],["14/08/2025","0.28","5816","49401","5835","5800","5835","5816"],["17/08/2025","-1.05","5755","43735","5849","5650","5835","5755"],["18/08/2025","-5.46","5441","33883","5756","5400","5400","5441"],["19/08/2025","7.41","5844","3039","5848","5839","5848","5844"],["20/08/2025","0.03","5846","1228","5848","5848","5848","5846"],["21/08/2025","-1.28","5771","26664","5847","5405","5847","5771"],["24/08/2025","-0.73","5729","30363","5848","5571","5848","5729"],["25/08/2025","0.59","5763","1788","5846","5732","5846","5763"],["26/08/2025","-0.21","5751","9489","5846","5732","5846","5751"],["27/08/2025","-2","5636","46443","5846","5492","5846","5636"],["28/08/2025","-0.53","5606","27466","5844","5505","5844","5606"],["31/08/2025","-3.57","5406","44694","5660","5302","5660","5406"],["01/09/2025","-2.68","5261","106496","5406","5204","5406","5261"],["02/09/2025","-2.39","5135","29373","5298","5062","5265","5135"],["03/09/2025","3.08","5293","16356","5400","5281","5400","5293"],["04/09/2025","-2.27","5173","19504","5300","5098","5300","5173"],["07/09/2025","-2.47","5045","37183","5200","4950","5200","5045"],["08/09/2025","1.03","5097","44937","5173","5000","5173","5097"],["09/09/2025","-4.2","4883","143991","5097","4850","5097","4883"],["10/09/2025","-5.06","4636","377115","4883","4505","4883","4636"],["11/09/2025","1.62","4711","23319","5010","4630","5010","4711"],["14/09/2025","-0.19","4702","4655","4946","4671","4946","4702"],["15/09/2025","-2.21","4598","43911","4980","4496","4980","4598"],["16/09/2025","-1.15","4545","21861","4799","4415","4799","4545"],["17/09/2025","-4.55","4338","199790","4555","4275","4555","4338"],["18/09/2025","-0.62","4311","66609","4338","4275","4338","4311"],["21/09/2025","0.65","4339","16533","4350","4251","4350","4339"],["25/09/2025","-1.08","4292","25364","4333","4251","4339","4292"],["28/09/2025","-0.21","4283","66678","4300","4203","4292","4283"],["29/09/2025","-2.01","4197","105041","4299","4180","4298","4197"],["30/09/2025","2.41","4298","235132","4341","4197","4197","4298"],["05/10/2025","0.47","4318","99131","4500","4311","4350","4318"],["08/10/2025","2.71","4435","117469","4500","4400","4400","4435"],["09/10/2025","5.75","4690","280441","4780","4495","4500","4690"],["12/10/2025","2.3","4798","45583","4959","4721","4959","4798"],["15/10/2025","0.1","4803","56406","4933","4799","4933","4803"],["16/10/2025","-0.06","4800","43729","4856","4777","4803","4800"],["19/10/2025","0.81","4839","7984","4950","4763","4950","4839"],["20/10/2025","-0.66","4807","101537","4905","4776","4860","4807"],["21/10/2025","-3.1","4658","189346","4860","4646","4860","4658"],["22/10/2025","-2.75","4530","106851","4658","4400","4658","4530"],["23/10/2025","0.86","4569","93990","4658","4458","4658","4569"],["26/10/2025","0.5","4592","26907","4658","4582","4658","4592"],["27/10/2025","1.13","4644","72631","4658","4592","4658","4644"],["28/10/2025","-1.34","4582","56467","4658","4569","4658","4582"],["29/10/2025","1.13","4634","10197","4640","4634","4640","4634"],["30/10/2025","0","4634","5375","4634","4634","4634","4634"],["02/11/2025","0.13","4640","88862","4650","4634","4634","4640"],["03/11/2025","3.21","4789","145942","4890","4650","4640","4789"],["04/11/2025","1.52","4862","22609","4980","4776","4980","4862"],["05/11/2025","6.03","5155","64672","5250","4950","4979","5155"],["06/11/2025","0.87","5200","74048","5250","5155","5155","5200"],["09/11/2025","0.69","5236","1628","5250","5250","5250","5236"],["10/11/2025","-0.73","5198","11281","5225","5018","5236","5198"],["11/11/2025","0.33","5215","47551","5425","5000","5198","5215"],["12/11/2025","-0.13","5208","153490","5282","5150","5282","5208"],["13/11/2025","-0.1","5203","8065","5260","5200","5260","5203"],["16/11/2025","3.59","5390","11480","5459","5299","5459","5390"],["17/11/2025","-1.35","5317","114921","5390","5296","5390","5317"],["18/11/2025","0.23","5329","2824","5340","5316","5340","5329"],["19/11/2025","-0.02","5328","21686","5349","5322","5349","5328"],["20/11/2025","0.23","5340","1657","5400","5339","5400","5340"],["23/11/2025","-0.06","5337","533","5325","5325","5340","5337"],["24/11/2025","-0.49","5311","75525","5337","5304","5337","5311"],["25/11/2025","-0.83","5267","90304","5274","5252","5311","5267"],["26/11/2025","-0.61","5235","29053","5330","5141","5330","5235"],["27/11/2025","-1.99","5131","37881","5300","5049","5300","5131"],["30/11/2025","-2.01","5028","2110","5131","4973","5131","5028"],["01/12/2025","-3.3","4862","80773","5120","4841","5120","4862"],["02/12/2025","-1.95","4767","50711","4822","4742","4862","4767"],["03/12/2025","-2.22","4661","63842","4790","4582","4790","4661"],["04/12/2025","2.32","4769","13878","5131","4693","5131","4769"],["07/12/2025","-0.21","4759","6948","4810","4745","4810","4759"],["08/12/2025","-0.97","4713","30778","4800","4668","4800","4713"],["09/12/2025","0.15","4720","35352","4800","4691","4800","4720"],["10/12/2025","-0.17","4712","16538","4800","4661","4800","4712"],["11/12/2025","-1.46","4643","19641","4712","4603","4712","4643"],["14/12/2025","-1.62","4568","60887","4700","4540","4700","4568"],["15/12/2025","0.61","4596","115018","4699","4540","4600","4596"],["16/12/2025","-0.74","4562","53804","4610","4529","4590","4562"],["17/12/2025","-0.04","4560","51894","4695","4545","4695","4560"],["18/12/2025","-2.19","4460","88700","4695","4439","4695","4460"],["21/12/2025","-0.04","4458","142999","4520","4401","4520","4458"],["22/12/2025","0.11","4463","78112","4480","4450","4480","4463"],["23/12/2025","-1.39","4401","37670","4460","4364","4463","4401"],["24/12/2025","-2.7","4282","86095","4463","4210","4463","4282"],["25/12/2025","-2.24","4186","66622","4411","4139","4295","4186"],["28/12/2025","0.69","4215","101990","4339","4150","4199","4215"],["29/12/2025","1.02","4258","117040","4319","4200","4215","4258"],["30/12/2025","-2.37","4157","168509","4320","4121","4320","4157"],["31/12/2025","1.11","4203","182412","4262","4020","4157","4203"],["01/01/2026","2.14","4293","168265","4494","4203","4320","4293"],["05/01/2026","3.4","4439","8345","4490","4422","4490","4439"],["06/01/2026","-0.36","4423","87467","4450","4395","4450","4423"],["07/01/2026","1.74","4500","27402","4500","4499","4500","4500"],["08/01/2026","2.22","4600","65858","4600","4435","4500","4600"],["12/01/2026","-2.08","4576","73371","4769","4477","4769","4576"],["13/01/2026","-1.79","4494","45061","4551","4462","4477","4494"],["14/01/2026","-0.85","4456","49199","4671","4425","4494","4456"],["15/01/2026","4.31","4648","4369","4670","4556","4670","4648"],["19/01/2026","-2.97","4505","27213","4644","4500","4644","4505"],["20/01/2026","1.78","4585","11555","4625","4555","4505","4585"],["21/01/2026","-1.03","4538","27046","4719","4501","4719","4538"],["22/01/2026","0.86","4577","21055","4600","4538","4538","4577"],["26/01/2026","-2.6","4458","135745","4576","4380","4577","4458"],["27/01/2026","-4.13","4274","139142","4458","4219","4458","4274"],["28/01/2026","2.32","4373","40320","4559","4317","4274","4373"],["29/01/2026","0.16","4380","13445","4399","4373","4373","4380"],["02/02/2026","-1.76","4418","8129","4497","4380","4497","4418"],["03/02/2026","0.32","4432","303825","4500","4418","4499","4432"],["04/02/2026","0.72","4464","16739","4519","4443","4432","4464"],["05/02/2026","-3.83","4293","47138","4530","4254","4464","4293"],["09/02/2026","2.48","4499","5939","4500","4499","4390","4499"],["10/02/2026","1.11","4549","76698","4550","4497","4499","4549"],["11/02/2026","0.53","4573","3018","4575","4572","4549","4573"],["12/02/2026","0.07","4576","39539","4600","4473","4573","4576"],["16/02/2026","-0.5","4540","99160","4599","4449","4590","4540"],["17/02/2026","0.13","4546","9864","4597","4509","4540","4546"],["18/02/2026","0","4546","773","4546","4546","4546","4546"],["19/02/2026","-3.5","4387","91915","4519","4338","4546","4387"],["23/02/2026","0.94","4305","77816","4368","4300","4360","4305"],["24/02/2026","-3","4176","81792","4395","4111","4305","4176"],["25/02/2026","-1.29","4122","47406","4214","4050","4176","4122"],["26/02/2026","-0.7","4093","17600","4199","4016","4122","4093"],["02/03/2026","4.36","4259","26621","4280","4224","4280","4259"],["04/03/2026","-0.45","4240","79798","4300","4196","4300","4240"],["05/03/2026","0.66","4268","1971","4300","4268","4300","4268"],["09/03/2026","-1.59","4209","49805","4277","4199","4277","4209"],["10/03/2026","1.24","4261","12869","4277","4236","4277","4261"],["11/03/2026","-0.33","4247","100755","4277","4143","4261","4247"],["12/03/2026","-4.52","4055","92008","4300","3950","4300","4055"],["16/03/2026","1.31","4094","5486","4096","4085","4096","4094"],["17/03/2026","-0.12","4089","24126","4134","4032","4094","4089"],["18/03/2026","-2.37","3992","91068","4089","3919","4089","3992"],["19/03/2026","-0.88","3957","31536","4088","3924","3992","3957"],["23/03/2026","0","4134","5540","4135","4134","4135","4134"],["24/03/2026","-0.77","4102","19402","4135","4040","4134","4102"],["25/03/2026","2.61","4209","396803","4339","4020","4102","4209"],["26/03/2026","0.95","4249","454160","4540","4177","4418","4249"],["30/03/2026","0.34","4153","116719","4299","4139","4299","4153"],["31/03/2026","0.75","4184","277182","4295","4100","4100","4184"],["06/04/2026","0.08","3684","469813","3750","3675","3750","3684"],["09/04/2026","-1.95","3612","343164","3859","3600","3684","3612"],["13/04/2026","-0.28","3594","45158","3650","3571","3650","3594"],["14/04/2026","-0.08","3591","162893","3649","3577","3594","3591"],["15/04/2026","-0.58","3570","159687","3591","3547","3591","3570"],["16/04/2026","7.7","3845","542350","4040","3585","3592","3845"],["20/04/2026","0.22","4035","335301","4163","3801","4060","4035"],["23/04/2026","3.1","4160","228311","4172","4075","4172","4160"],["27/04/2026","-0.59","4225","248032","4347","4137","4290","4225"],["28/04/2026","-1.87","4146","112956","4222","4081","4225","4146"],["29/04/2026","2.6","4254","46252","4290","4146","4222","4254"],["30/04/2026","-1.9","4173","353356","4254","4050","4254","4173"],["04/05/2026","0.7","4296","185130","4348","4253","4348","4296"],["05/05/2026","0.19","4304","108717","4375","4300","4375","4304"],["06/05/2026","0.63","4331","182651","4428","4303","4304","4331"],["07/05/2026","0.76","4364","75896","4418","4362","4418","4364"],["11/05/2026","1.12","4507","149721","4599","4457","4493","4507"],["12/05/2026","1","4552","52204","4575","4518","4560","4552"],["13/05/2026","-1.25","4495","305679","4620","4495","4598","4495"],["14/05/2026","2.87","4624","66711","4654","4569","4649","4624"],["18/05/2026","-2.36","4556","107951","4666","4441","4666","4556"],["19/05/2026","0.48","4578","111685","4670","4536","4670","4578"],["20/05/2026","1.4","4642","54000","4672","4563","4670","4642"],["25/05/2026","-0.75","4607","86601","4672","4580","4642","4607"],["26/05/2026","0.93","4650","14136","4678","4501","4678","4650"],["27/05/2026","1.2","4706","204239","4740","4649","4650","4706"],["28/05/2026","1.32","4768","54608","4845","4703","4741","4768"],["01/06/2026","4.65","5020","665866","5198","4941","4950","5020"],["02/06/2026","-0.58","4991","186878","5099","4949","5099","4991"],["03/06/2026","-3.03","4840","123975","5049","4738","5049","4840"],["04/06/2026","-0.27","4827","159318","4876","4645","4840","4827"],["08/06/2026","-1.73","4659","13651","4784","4632","4632","4659"],["09/06/2026","-0.11","4654","91081","4900","4490","4900","4654"],["10/06/2026","-4.64","4438","87915","4659","4388","4659","4438"],["11/06/2026","2.93","4568","44650","4660","4459","4460","4568"],["15/06/2026","-2.17","4555","82437","4872","4479","4656","4555"],["16/06/2026","-0.31","4541","40084","4877","4500","4877","4541"],["17/06/2026","-1.54","4471","31875","4677","4431","4677","4471"],["18/06/2026","-0.87","4432","112295","4561","4320","4561","4432"],["22/06/2026","0.72","4500","40009","4580","4442","4497","4500"],["23/06/2026","-1.29","4442","7818","4580","4420","4580","4442"],["24/06/2026","0.07","4445","5512","4580","4417","4580","4445"],["25/06/2026","-0.54","4421","5969","4515","4407","4515","4421"],["29/06/2026","0.55","4407","19698","4425","4361","4383","4407"],["30/06/2026","0.95","4449","78410","4457","4395","4447","4449"],["01/07/2026","3.3","4596","30423","4899","4477","4477","4596"],["02/07/2026","1.85","4681","4166","5000","4670","5000","4681"],["06/07/2026","-0.77","4625","4764","4661","4620","4661","4625"],["07/07/2026","-2.01","4532","77082","4690","4449","4690","4532"],["08/07/2026","-1.83","4449","39019","4555","4438","4555","4449"],["09/07/2026","-0.72","4417","16476","4520","4401","4520","4417"],["13/07/2026","-0.89","4358","43575","4448","4232","4397","4358"],["14/07/2026","3.07","4492","2785","4494","4450","4450","4492"],["15/07/2026","-2.65","4373","88191","4520","4350","4492","4373"],["16/07/2026","0.05","4375","89","4427","4427","4427","4375"],["20/07/2026","1.3","4449","131294","4556","4410","4450","4449"],["21/07/2026","-0.83","4412","70177","4497","4406","4450","4412"],["22/07/2026","-1.02","4367","52390","4412","4354","4412","4367"],["27/07/2026","0.7","4342","32357","4427","4320","4427","4342"],["28/07/2026","-2.26","4244","42200","4397","4214","4397","4244"],["29/07/2026","0.45","4263","11639","4377","4246","4377","4263"],["30/07/2026","-0.33","4249","16782","4377","4200","4377","4249"],["03/08/2026","-0.88","4268","36077","4377","4260","4377","4268"],["04/08/2026","-0.21","4259","131219","4450","4231","4450","4259"],["05/08/2026","-0.96","4218","27542","4376","4182","4376","4218"],["06/08/2026","0.36","4233","89485","4377","4225","4377","4233"],["10/08/2026","0.75","4274","84905","4297","4190","4242","4274"],["11/08/2026","2.29","4372","12065","4388","4330","4274","4372"],["12/08/2026","-0.07","4369","27042","4397","4301","4372","4369"],["13/08/2026","3.75","4533","4488","4597","4496","4597","4533"],["17/08/2026","-1.21","4479","17108","4586","4391","4534","4479"],["18/08/2026","2.19","4577","2884","4577","4577","4577","4577"],["19/08/2026","-2.64","4456","77773","4560","4400","4577","4456"],["20/08/2026","1.95","4543","47550","4577","4464","4577","4543"],["24/08/2026","-0.4","4528","2264","4567","4473","4567","4528"],["25/08/2026","0.07","4531","28952","4567","4501","4565","4531"],["26/08/2026","-0.84","4493","59077","4553","4436","4553","4493"],["27/08/2026","0.69","4524","138946","4567","4500","4547","4524"],["31/08/2026","-0.87","4549","25656","4590","4543","4590","4549"],["01/09/2026","-4.77","4332","494911","4698","4309","4597","4332"],["02/09/2026","0.37","4348","143695","4409","4332","4409","4348"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ראלקו
מספר נייר
393017
סימול
רלקו
ISIN
IL0003930174
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
