נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-5.48","1302.7054","12000","1500","1500","1500","1500"],["05/09/2016","0","1302.7054","7500","1500","1500","1500","1500"],["06/09/2016","0","1302.7054","0","1500","1500","1500","1500"],["07/09/2016","0","1302.7054","0","1500","1500","1500","1500"],["08/09/2016","0","1302.7054","0","1500","1500","1500","1500"],["11/09/2016","0","1302.7054","0","1500","1500","1500","1500"],["12/09/2016","0","1302.7054","0","1500","1500","1500","1500"],["13/09/2016","-2.67","1267.9666","42793","1460","1460","1460","1460"],["14/09/2016","0","1267.9666","0","1460","1460","1460","1460"],["15/09/2016","-7.53","1172.4349","4320","1350","1350","1460","1350"],["18/09/2016","-0.59","1165.487","17178","1342","1342","1342","1342"],["19/09/2016","11.7","1301.8369","2368","1499","1499","1342","1499"],["20/09/2016","0","1301.8369","0","1499","1499","1499","1499"],["21/09/2016","0","1301.8369","0","1499","1499","1499","1499"],["22/09/2016","0","1301.8369","0","1499","1499","1499","1499"],["25/09/2016","0","1301.8369","0","1499","1499","1499","1499"],["26/09/2016","0","1301.8369","0","1499","1499","1499","1499"],["27/09/2016","-5.94","1224.543","6345","1410","1410","1499","1410"],["28/09/2016","6.24","1300.9685","2532","1498","1498","1498","1498"],["29/09/2016","0","1300.9685","0","1498","1498","1498","1498"],["05/10/2016","0.13","1302.7054","3000","1500","1500","1500","1500"],["06/10/2016","3.73","1351.3398","1453","1579","1579","1500","1556"],["09/10/2016","0","1351.3398","0","1556","1556","1556","1556"],["10/10/2016","0","1351.3398","0","1556","1556","1556","1556"],["13/10/2016","0","1351.3398","0","1556","1556","1556","1556"],["18/10/2016","0","1351.3398","16","1556","1556","1556","1556"],["19/10/2016","0","1351.3398","0","1556","1556","1556","1556"],["20/10/2016","0","1351.3398","0","1556","1556","1556","1556"],["25/10/2016","0","1351.3398","1400","1556","1556","1556","1556"],["26/10/2016","0","1351.3398","0","1556","1556","1556","1556"],["27/10/2016","-2.12","1322.6803","15707","1545","1500","1545","1523"],["30/10/2016","0","1322.6803","0","1523","1523","1523","1523"],["31/10/2016","0","1322.6803","0","1523","1523","1523","1523"],["01/11/2016","0","1322.6803","0","1523","1523","1523","1523"],["02/11/2016","-8.27","1213.253","5281","1397","1397","1397","1397"],["03/11/2016","-3.36","1172.4349","15282","1350","1350","1397","1350"],["06/11/2016","9.93","1288.8098","2315","1484","1484","1350","1484"],["07/11/2016","-2.29","1259.282","3074","1450","1450","1484","1450"],["08/11/2016","-4.48","1202.8314","13379","1385","1385","1450","1385"],["09/11/2016","-2.53","1172.4349","8465","1350","1350","1385","1350"],["10/11/2016","2.96","1207.1736","3086","1390","1390","1350","1390"],["13/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["14/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["15/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["16/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["17/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["20/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["21/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["22/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["23/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["24/11/2016","0","1207.1736","0","1390","1390","1390","1390"],["27/11/2016","11.37","1344.3919","1721627","1550","1548","1550","1548"],["28/11/2016","0","1344.3919","1095620","1548","1530","1530","1548"],["29/11/2016","0.52","1351.3398","110678","1556","1556","1556","1556"],["30/11/2016","13.69","1536.3239","60964","1780","1721","1721","1769"],["01/12/2016","6.22","1631.8556","93449","1880","1855","1855","1879"],["04/12/2016","0","1631.8556","0","1879","1879","1879","1879"],["05/12/2016","0","1631.8556","0","1879","1879","1879","1879"],["06/12/2016","0","1631.8556","0","1879","1879","1879","1879"],["07/12/2016","0","1631.8556","3006","1879","1879","1879","1879"],["08/12/2016","0","1631.8556","18","1825","1825","1825","1879"],["11/12/2016","0","1631.8556","78185","1879","1879","1879","1879"],["12/12/2016","0","1631.8556","0","1879","1879","1879","1879"],["13/12/2016","-5.53","1541.5347","30140","1775","1775","1879","1775"],["14/12/2016","0","1541.5347","0","1775","1775","1775","1775"],["15/12/2016","3.61","1597.1169","2667","1839","1839","1775","1839"],["18/12/2016","0.6","1606.6699","3700","1850","1850","1839","1850"],["19/12/2016","0","1606.6699","4995","1850","1850","1850","1850"],["20/12/2016","-1.62","1580.6159","10902","1820","1820","1820","1820"],["21/12/2016","0","1580.6159","0","1820","1820","1820","1820"],["22/12/2016","0","1580.6159","0","1820","1820","1820","1820"],["25/12/2016","0","1580.6159","0","1820","1820","1820","1820"],["26/12/2016","0","1580.6159","2730","1820","1820","1820","1820"],["27/12/2016","0","1580.6159","0","1820","1820","1820","1820"],["28/12/2016","0","1580.6159","0","1820","1820","1820","1820"],["29/12/2016","0","1580.6159","0","1820","1820","1820","1820"],["01/01/2017","0","1580.6159","0","1820","1820","1820","1820"],["02/01/2017","0","1580.6159","0","1820","1820","1820","1820"],["03/01/2017","0","1580.6159","0","1820","1820","1820","1820"],["04/01/2017","0","1580.6159","0","1820","1820","1820","1820"],["05/01/2017","0","1580.6159","2093","1820","1820","1820","1820"],["08/01/2017","1.59","1605.8015","2774","1849","1849","1820","1849"],["09/01/2017","0","1605.8015","9245","1849","1849","1849","1849"],["10/01/2017","0.05","1606.6699","88726","1850","1850","1850","1850"],["11/01/2017","0","1606.6699","36649","1850","1850","1850","1850"],["12/01/2017","0","1606.6699","0","1850","1850","1850","1850"],["15/01/2017","1.62","1632.7241","23256","1880","1880","1850","1880"],["16/01/2017","0.53","1641.4088","79796","1890","1890","1880","1890"],["17/01/2017","0","1641.4088","0","1890","1890","1890","1890"],["18/01/2017","0","1641.4088","0","1890","1890","1890","1890"],["19/01/2017","0","1641.4088","0","1890","1890","1890","1890"],["22/01/2017","0","1641.4088","0","1890","1890","1890","1890"],["23/01/2017","0","1641.4088","0","1890","1890","1890","1890"],["24/01/2017","0","1641.4088","0","1890","1890","1890","1890"],["25/01/2017","-2.12","1606.6699","35002","1850","1850","1890","1850"],["26/01/2017","0","1606.6699","0","1850","1850","1850","1850"],["29/01/2017","0","1606.6699","0","1850","1850","1850","1850"],["30/01/2017","-0.81","1593.6429","19896","1860","1821","1821","1835"],["31/01/2017","-1.96","1562.378","1795","1795","1795","1835","1799"],["01/02/2017","0","1562.378","0","1799","1799","1799","1799"],["02/02/2017","0","1562.378","0","1799","1799","1799","1799"],["05/02/2017","-0.22","1558.9042","5385","1795","1795","1795","1795"],["06/02/2017","0","1558.9042","0","1795","1795","1795","1795"],["07/02/2017","0","1558.9042","0","1795","1795","1795","1795"],["08/02/2017","0","1558.9042","0","1795","1795","1795","1795"],["09/02/2017","-0.95","1544.1402","406878","1778","1778","1778","1778"],["12/02/2017","0.34","1549.3509","11202","1800","1720","1778","1784"],["13/02/2017","0.56","1558.0356","17873","1800","1750","1784","1794"],["14/02/2017","0.33","1563.2465","5454","1800","1800","1794","1800"],["15/02/2017","0","1563.2465","0","1800","1800","1800","1800"],["16/02/2017","-2","1531.9816","32126","1800","1686","1800","1764"],["19/02/2017","-0.68","1521.5599","6448","1800","1723","1764","1752"],["20/02/2017","2.74","1563.2465","1998","1800","1800","1752","1800"],["21/02/2017","-3.22","1512.8752","11547","1800","1685","1800","1742"],["22/02/2017","0.86","1525.9022","10666","1800","1685","1800","1757"],["23/02/2017","-0.34","1520.6915","34234","1800","1685","1757","1751"],["26/02/2017","0","1520.6915","9070","1751","1751","1751","1751"],["27/02/2017","3.48","1573.6681","178876","1820","1750","1751","1812"],["28/02/2017","1.1","1591.0375","23344","1845","1800","1812","1832"],["01/03/2017","1.53","1615.3548","4520","1860","1860","1832","1860"],["02/03/2017","-1.08","1597.9852","44620","1840","1840","1860","1840"],["05/03/2017","-0.11","1596.2484","164","1818","1818","1840","1838"],["06/03/2017","1.85","1625.7763","27532","2017","1800","1988","1872"],["07/03/2017","0.75","1637.935","6731","2014","1813","1872","1886"],["08/03/2017","-1.48","1613.6178","9867","1899","1799","1886","1858"],["09/03/2017","-1.13","1595.3799","11464","1951","1819","1858","1837"],["13/03/2017","12.03","1787.3118","318523","2150","1928","1837","2058"],["14/03/2017","1.7","1817.7082","425298","2479","2000","2000","2093"],["15/03/2017","-2.82","1766.4685","51516","2180","1990","2093","2034"],["16/03/2017","6.29","1877.6328","604585","2248","2069","2070","2162"],["19/03/2017","3.47","1942.768","205433","2364","2186","2186","2237"],["20/03/2017","-1.03","1922.7932","60811","2260","2200","2237","2214"],["21/03/2017","0.99","1941.8996","48086","2250","2199","2214","2236"],["22/03/2017","-0.22","1937.5572","57887","2237","2215","2236","2231"],["23/03/2017","-1.12","1915.8454","11206","2220","2200","2231","2206"],["26/03/2017","0.18","1919.3193","62825","2300","2100","2206","2210"],["27/03/2017","0","1919.3193","0","2210","2210","2210","2210"],["28/03/2017","-1.13","1897.6076","879","2144","2144","2210","2185"],["29/03/2017","4.9","1990.5338","1843208","2410","2275","2389","2292"],["30/03/2017","-0.09","1988.7969","91983","2300","2245","2300","2290"],["02/04/2017","0.44","1997.4817","22034","2300","2300","2290","2300"],["03/04/2017","0.48","2007.0347","85749","2320","2163","2300","2311"],["04/04/2017","0.91","2025.2727","36071","2380","2267","2311","2332"],["05/04/2017","0","2025.2727","6693","2332","2332","2332","2332"],["06/04/2017","0.3","2031.3519","119524","2475","2320","2332","2339"],["09/04/2017","-0.13","2028.7466","676","2330","2330","2339","2336"],["12/04/2017","0","2028.7466","140","2336","2336","2336","2336"],["13/04/2017","-1.03","2007.9032","55016","2338","2260","2336","2312"],["18/04/2017","-1.04","1987.0601","10823","2345","2260","2345","2288"],["19/04/2017","0","1987.0601","503","2288","2288","2288","2288"],["20/04/2017","2.1","2028.7466","11797","2340","2330","2288","2336"],["23/04/2017","-0.47","2019.1933","645","2303","2303","2336","2325"],["24/04/2017","0.39","2027.0095","7818","2338","2330","2338","2334"],["25/04/2017","0.09","2028.7466","1052","2338","2338","2334","2336"],["26/04/2017","0.13","2031.3519","47061","2339","2339","2336","2339"],["27/04/2017","1.41","2060.0114","231613","2387","2339","2339","2372"],["30/04/2017","0","2060.0114","196075","2490","2270","2490","2372"],["03/05/2017","0","2060.0114","265468","2555","2372","2372","2372"],["04/05/2017","0.04","2060.88","48931","2400","2301","2372","2373"],["07/05/2017","1.35","2088.6711","23808","2459","2370","2370","2405"],["08/05/2017","0.12","2091.2764","202729","2720","2405","2720","2408"],["09/05/2017","0.54","2102.5665","244032","2499","2408","2408","2421"],["10/05/2017","2.56","2156.4117","29494","2500","2450","2421","2483"],["11/05/2017","2.01","2199.8352","311222","2590","2483","2483","2533"],["14/05/2017","8.69","2390.8986","362119","2850","2533","2533","2753"],["15/05/2017","2.72","2456.0339","1144959","2867","2701","2753","2828"],["16/05/2017","2.97","2528.9854","831285","2958","2840","2898","2912"],["17/05/2017","-3.54","2439.5329","137674","2912","2793","2912","2809"],["18/05/2017","-2.71","2373.5293","210048","2809","2671","2809","2733"],["21/05/2017","4.1","2470.798","73918","2890","2707","2707","2845"],["22/05/2017","-0.91","2448.2176","327143","2845","2804","2845","2819"],["23/05/2017","2.02","2497.7206","201726","2885","2870","2819","2876"],["24/05/2017","-0.7","2480.3511","128231","2899","2800","2876","2856"],["25/05/2017","0.32","2488.1673","401799","2900","2810","2856","2865"],["28/05/2017","2.02","2538.5386","426591","2999","2794","2865","2923"],["29/05/2017","-1.88","2490.7727","56639","2896","2750","2923","2868"],["01/06/2017","3","2565.4611","602064","3000","2880","2868","2954"],["04/06/2017","-0.44","2554.1711","77279","2954","2875","2954","2941"],["05/06/2017","-1.84","2507.2736","96417","2938","2851","2941","2887"],["06/06/2017","0.17","2511.616","73579","2900","2857","2887","2892"],["07/06/2017","0.28","2518.5637","21692","2900","2900","2900","2900"],["08/06/2017","3.52","2607.1478","150274","3035","2962","2900","3002"],["11/06/2017","0.3","2614.964","29474","3020","2985","3002","3011"],["12/06/2017","-3.39","2526.3799","96639","2998","2900","3011","2909"],["13/06/2017","-2.23","2469.9294","130641","2977","2790","2909","2844"],["14/06/2017","1.48","2506.4053","332498","2896","2844","2844","2886"],["15/06/2017","1.07","2533.3278","306355","2928","2821","2886","2917"],["18/06/2017","3.6","2624.5171","125351","3033","2834","2917","3022"],["19/06/2017","0.13","2627.9911","31321","3084","3022","3022","3026"],["20/06/2017","0.43","2639.2811","34964","3115","3026","3026","3039"],["21/06/2017","-0.1","2636.6757","982726","3097","2850","3097","3036"],["22/06/2017","1.25","2669.6776","238514","3086","3032","3036","3074"],["25/06/2017","-0.88","2646.2289","331117","3086","3015","3076","3047"],["26/06/2017","-0.66","2628.8594","44187","3065","2921","3047","3027"],["27/06/2017","1.82","2676.6254","22220","3083","3053","3027","3082"],["28/06/2017","-2.6","2607.1478","66289","3047","2959","3082","3002"],["29/06/2017","1.43","2644.4919","193865","3084","2951","3002","3045"],["02/07/2017","1.64","2687.9155","130745","3100","2862","3045","3095"],["03/07/2017","0.03","2688.784","23901","3123","3011","3095","3096"],["04/07/2017","-0.1","2686.1785","412032","3123","3000","3096","3093"],["05/07/2017","0.52","2700.074","411937","3154","3021","3093","3109"],["06/07/2017","-2.54","2631.465","713725","3109","3030","3109","3030"],["09/07/2017","1.68","2675.7569","123464","3115","3002","3002","3081"],["10/07/2017","0.39","2686.1785","234775","3140","3050","3081","3093"],["11/07/2017","0.32","2694.8633","37639","3120","3050","3093","3103"],["12/07/2017","-0.1","2692.2578","95278","3127","3051","3093","3100"],["13/07/2017","1.16","2723.5228","57140","3150","3126","3127","3136"],["16/07/2017","-0.35","2713.9696","49838","3160","3031","3031","3125"],["17/07/2017","0.03","2714.8382","102821","3190","3070","3125","3126"],["18/07/2017","0.7","2733.9445","101825","3173","3104","3126","3148"],["19/07/2017","1.68","2779.9734","83674","3249","3173","3148","3201"],["20/07/2017","6.76","2967.8232","12150","3315","3286","3286","3302"],["23/07/2017","0.91","2994.787","40619","3350","3301","3350","3332"],["24/07/2017","-0.51","2979.5076","58031","3340","3270","3332","3315"],["25/07/2017","0.51","2994.787","66919","3340","3283","3340","3332"],["26/07/2017","0.09","2997.4835","93132","3344","3287","3332","3335"],["27/07/2017","0.15","3001.9774","276933","3349","3270","3335","3340"],["30/07/2017","0","3001.9774","74154","3340","3192","3340","3340"],["31/07/2017","-0.03","3001.0786","14393","3340","3339","3340","3339"],["02/08/2017","0.6","3019.0545","162028","3365","3350","3339","3359"],["03/08/2017","0.03","3019.9534","775500","3370","3360","3359","3360"],["06/08/2017","-0.3","3010.9653","58023","3380","3326","3380","3350"],["07/08/2017","-1.52","2965.1268","224805","3350","3255","3350","3299"],["08/08/2017","-2.94","2877.9435","58184","3358","3150","3299","3202"],["09/08/2017","-2.22","2814.1291","199641","3269","2959","3202","3131"],["10/08/2017","-13.06","2446.5216","796046","3250","2722","3131","2722"],["13/08/2017","0.22","2451.9145","49155","2735","2668","2722","2728"],["14/08/2017","4.03","2550.782","168308","2892","2691","2728","2838"],["15/08/2017","4.3","2660.4351","106183","2960","2838","2899","2960"],["16/08/2017","0.41","2671.2206","217399","2999","2850","2960","2972"],["17/08/2017","0","2671.2206","73626","2999","2868","2972","2972"],["20/08/2017","-1.75","2624.4832","3679","2920","2920","2972","2920"],["21/08/2017","1.51","2664.0303","150445","2999","2792","2920","2964"],["22/08/2017","0.44","2675.7146","108107","2996","2852","2964","2977"],["23/08/2017","-0.4","2664.9291","50373","2977","2870","2977","2965"],["24/08/2017","0","2664.9291","3706","2965","2965","2965","2965"],["27/08/2017","-1.05","2637.0664","21007","2965","2866","2965","2934"],["28/08/2017","0.07","2638.8639","196837","2956","2801","2934","2936"],["29/08/2017","0.82","2660.4351","29600","2960","2960","2936","2960"],["30/08/2017","-0.68","2642.4592","31166","2949","2820","2960","2940"],["31/08/2017","0.2","2647.8519","58952","2950","2900","2940","2946"],["03/09/2017","-0.37","2637.9653","84887","2944","2812","2946","2935"],["04/09/2017","0.41","2648.7507","135742","2970","2831","2935","2947"],["05/09/2017","-0.68","2630.7749","31261","2945","2848","2947","2927"],["06/09/2017","-0.1","2628.0785","55847","2955","2826","2927","2924"],["07/09/2017","-0.85","2605.6085","115174","2949","2810","2924","2899"],["10/09/2017","1.41","2642.4592","23053","2944","2899","2899","2940"],["11/09/2017","3.71","2740.4278","181336","3069","2828","2940","3049"],["12/09/2017","0.36","2750.3146","169830","3108","2964","3049","3060"],["13/09/2017","0.23","2756.6063","136883","3125","3020","3124","3067"],["14/09/2017","2.05","2813.2304","35304","3299","3050","3067","3130"],["17/09/2017","-0.22","2806.9387","91776","3190","2962","3130","3123"],["18/09/2017","-0.9","2781.7725","32931","3259","3020","3259","3095"],["19/09/2017","-0.36","2771.8857","47253","3100","3028","3094","3084"],["24/09/2017","0.81","2794.3556","21266","3136","2990","2990","3109"],["25/09/2017","-0.35","2784.4689","28250","3149","3050","3109","3098"],["26/09/2017","2.45","2852.7774","10094","3180","3114","3098","3174"],["27/09/2017","3.02","2939.0618","45622","3300","3198","3174","3270"],["28/09/2017","-1.01","2909.4015","58199","3269","3201","3270","3237"],["01/10/2017","0.71","2930.0737","81180","3321","3237","3237","3260"],["02/10/2017","0.06","2931.8713","33309","3278","3200","3260","3262"],["03/10/2017","2.21","2996.5846","134101","3353","3171","3262","3334"],["08/10/2017","-0.54","2980.4063","25899","3336","3221","3334","3316"],["09/10/2017","0.12","2984.0015","7670","3350","3247","3316","3320"],["10/10/2017","-0.09","2981.3051","40241","3359","3253","3359","3317"],["15/10/2017","0.39","2992.9895","58461","3330","3295","3317","3330"],["16/10/2017","0.12","2996.5846","44572","3347","3312","3330","3334"],["17/10/2017","-0.12","2992.9895","120829","3348","3220","3334","3330"],["18/10/2017","-1.2","2957.0376","152038","3399","3218","3330","3290"],["19/10/2017","-5.11","2806.0399","75472","3278","3106","3218","3122"],["22/10/2017","5.25","2953.4425","54722","3300","3201","3300","3286"],["23/10/2017","-0.67","2933.669","63670","3350","3183","3350","3264"],["24/10/2017","0.58","2950.7461","39500","3296","3250","3264","3283"],["25/10/2017","0.4","2962.4304","413687","3301","3180","3283","3296"],["26/10/2017","0.91","2989.3942","29836","3350","3250","3296","3326"],["29/10/2017","0.06","2991.1919","14408","3347","3215","3326","3328"],["30/10/2017","-0.06","2989.3942","42734","3347","3250","3328","3326"],["31/10/2017","0.78","3012.763","76703","3390","3347","3326","3352"],["01/11/2017","2.63","3091.857","85330","3450","3300","3352","3440"],["02/11/2017","0","3091.857","66774","3440","3268","3440","3440"],["05/11/2017","-0.41","3079.2739","16275","3439","3338","3440","3426"],["06/11/2017","-0.53","3063.0955","102342","3449","3334","3448","3408"],["07/11/2017","0.85","3089.1606","44273","3480","3395","3408","3437"],["08/11/2017","0.81","3114.3269","250557","3500","3400","3437","3465"],["09/11/2017","0.87","3141.2907","193118","3520","3360","3465","3495"],["12/11/2017","0","3141.2907","39050","3500","3359","3500","3495"],["13/11/2017","0","3141.2907","0","3495","3495","3495","3495"],["14/11/2017","-0.86","3114.3269","960","3430","3430","3495","3465"],["15/11/2017","-3.32","3010.9653","473129","3465","3236","3236","3350"],["16/11/2017","0.87","3037.0304","90717","3420","3349","3350","3379"],["19/11/2017","1.89","3094.5533","2823","3448","3430","3448","3443"],["20/11/2017","-0.2","3088.2618","19655","3448","3342","3443","3436"],["21/11/2017","-1.19","3051.4112","34151","3450","3331","3436","3395"],["22/11/2017","0","3051.4112","4583","3395","3395","3395","3395"],["23/11/2017","0","3051.4112","849","3395","3395","3395","3395"],["26/11/2017","1.33","3091.857","6914","3440","3440","3395","3440"],["27/11/2017","-2.99","2999.281","72982","3379","3288","3440","3337"],["28/11/2017","-0.03","2998.3822","23789","3450","3288","3450","3336"],["29/11/2017","-0.33","2988.4955","661","3303","3303","3336","3325"],["30/11/2017","-1.02","2957.9365","136251","3325","3200","3325","3291"],["03/12/2017","-2.77","2876.146","83012","3292","3126","3291","3200"],["04/12/2017","-0.41","2864.4617","88257","3241","3101","3220","3187"],["05/12/2017","1.66","2912.0978","6545","3240","3240","3187","3240"],["06/12/2017","-0.49","2897.7171","87816","3300","3085","3240","3224"],["07/12/2017","0.37","2908.5027","185353","3300","3100","3224","3236"],["10/12/2017","0","2908.5027","19998","3236","3236","3236","3236"],["11/12/2017","0.4","2920.187","91070","3260","3085","3236","3249"],["12/12/2017","0","2920.187","0","3249","3249","3249","3249"],["13/12/2017","1.54","2965.1268","147400","3300","3222","3249","3299"],["14/12/2017","0","2965.1268","0","3299","3299","3299","3299"],["17/12/2017","0","2965.1268","10161","3299","3299","3299","3299"],["18/12/2017","-0.76","2942.6569","69718","3349","3240","3299","3274"],["19/12/2017","-0.73","2921.0858","51569","3250","3087","3274","3250"],["20/12/2017","1.48","2964.228","19886","3299","3295","3250","3298"],["21/12/2017","-3.49","2860.8665","47894","3259","3133","3298","3183"],["24/12/2017","1.04","2890.5267","9100","3259","3200","3259","3216"],["25/12/2017","-2.3","2824.0158","38965","3180","3098","3216","3142"],["26/12/2017","0.35","2833.9026","37585","3180","3098","3180","3153"],["27/12/2017","-0.32","2824.9147","30172","3180","3103","3180","3143"],["28/12/2017","-0.13","2821.3194","65215","3180","3103","3180","3139"],["31/12/2017","0.35","2831.2062","20537","3180","3132","3180","3150"],["01/01/2018","4.44","2957.0376","9936","3290","3290","3150","3290"],["02/01/2018","2.71","3037.0304","166672","3432","3280","3322","3379"],["03/01/2018","0.74","3059.5004","26994","3404","3404","3379","3404"],["04/01/2018","-0.06","3057.7027","36709","3404","3400","3404","3402"],["07/01/2018","0.73","3080.1726","46372","3470","3399","3468","3427"],["08/01/2018","-2.8","2993.8883","78948","3427","3287","3427","3331"],["09/01/2018","-0.3","2984.9003","34010","3500","3282","3500","3321"],["10/01/2018","-1.32","2945.3533","40144","3495","3222","3495","3277"],["11/01/2018","0.7","2966.0256","5149","3310","3300","3310","3300"],["14/01/2018","0.15","2970.5196","49373","3468","3247","3310","3305"],["15/01/2018","1.39","3011.8642","7305","3488","3315","3488","3351"],["16/01/2018","2.72","3093.6545","1465","3488","3488","3488","3442"],["17/01/2018","-1.69","3041.5244","11843","3457","3284","3457","3384"],["18/01/2018","3.13","3136.7967","8865","3493","3490","3493","3490"],["21/01/2018","0","3136.7967","17869","3490","3490","3490","3490"],["22/01/2018","-0.34","3126.0113","25560","3490","3316","3490","3478"],["23/01/2018","0","3126.0113","1496","3478","3478","3478","3478"],["24/01/2018","-1.06","3092.7558","36334","3479","3332","3478","3441"],["25/01/2018","0.44","3106.2377","26642","3494","3321","3441","3456"],["28/01/2018","0.17","3111.6304","32265","3483","3456","3456","3462"],["29/01/2018","-0.9","3083.7679","6245","3462","3390","3462","3431"],["30/01/2018","0.09","3086.4642","46667","3483","3306","3431","3434"],["31/01/2018","0.9","3114.3269","5301","3479","3446","3434","3465"],["01/02/2018","-0.55","3097.2497","180997","3466","3293","3466","3446"],["04/02/2018","-3.8","2979.5076","87340","3397","3291","3446","3315"],["05/02/2018","0","2979.5076","8585","3463","3314","3315","3315"],["06/02/2018","-6.52","2785.3676","83709","3315","3021","3315","3099"],["07/02/2018","3.1","2871.6521","58948","3268","3000","3099","3195"],["08/02/2018","0.03","2872.5508","25409","3277","3151","3277","3196"],["11/02/2018","0.69","2892.3243","89157","3275","3100","3196","3218"],["12/02/2018","1.52","2936.3654","19343","3278","3210","3218","3267"],["13/02/2018","0","2936.3654","0","3267","3267","3267","3267"],["14/02/2018","0","2936.3654","0","3267","3267","3267","3267"],["15/02/2018","-3.52","2833.0038","1599","3136","3136","3267","3152"],["18/02/2018","1.46","2874.3485","23822","3213","3190","3152","3198"],["19/02/2018","0.56","2890.5267","32902","3220","3198","3220","3216"],["20/02/2018","0.06","2892.3243","90048","3219","3040","3216","3218"],["21/02/2018","0","2892.3243","1062","3218","3218","3218","3218"],["22/02/2018","0","2892.3243","161","3218","3218","3218","3218"],["25/02/2018","-0.03","2891.4256","52181","3218","3217","3218","3217"],["26/02/2018","-0.09","2888.7292","288","3198","3198","3217","3214"],["27/02/2018","0","2888.7292","996","3214","3214","3214","3214"],["28/02/2018","0","2888.7292","0","3214","3214","3214","3214"],["04/03/2018","0","2888.7292","3985","3216","3213","3214","3214"],["05/03/2018","-0.31","2879.7413","138007","3217","3182","3217","3204"],["06/03/2018","0.03","2880.64","166566","3207","3205","3204","3205"],["07/03/2018","-0.03","2879.7413","166570","3205","3140","3205","3204"],["08/03/2018","0","2879.7413","0","3204","3204","3204","3204"],["11/03/2018","0","2879.7413","0","3204","3204","3204","3204"],["12/03/2018","0.25","2886.9316","60070","3215","3140","3204","3212"],["13/03/2018","0.09","2889.628","112815","3215","3080","3212","3215"],["14/03/2018","-0.03","2888.7292","25808","3214","3214","3215","3214"],["15/03/2018","-1.43","2847.3846","57000","3205","3150","3214","3168"],["18/03/2018","1.1","2878.8424","46377","3220","3076","3168","3203"],["19/03/2018","-0.12","2875.2472","38006","3348","3104","3203","3199"],["20/03/2018","4.28","2998.3822","16512","3338","3313","3199","3336"],["21/03/2018","-0.21","2992.0906","2996","3329","3329","3329","3329"],["22/03/2018","0","2992.0906","233","3329","3329","3329","3329"],["25/03/2018","0","2992.0906","399","3329","3329","3329","3329"],["26/03/2018","-1.2","2956.1388","32460","3337","3200","3329","3289"],["27/03/2018","3.25","3052.31","2580630","3600","3338","3338","3396"],["28/03/2018","0","3052.31","29341","3396","3396","3396","3396"],["29/03/2018","0","3052.31","146028","3396","3396","3396","3396"],["01/04/2018","1.53","3099.0474","3931","3449","3448","3396","3448"],["02/04/2018","0.17","3104.4401","2176","3454","3454","3448","3454"],["03/04/2018","-1.01","3072.9822","24141","3546","3314","3546","3419"],["04/04/2018","-1.32","3032.5365","48456","3450","3320","3419","3374"],["08/04/2018","-0.06","3030.7388","7250","3372","3372","3374","3372"],["09/04/2018","0","3030.7388","1855","3372","3372","3372","3372"],["10/04/2018","0.33","3040.6256","10015","3430","3371","3372","3383"],["11/04/2018","-3.22","2942.6569","64328","3369","3214","3383","3274"],["12/04/2018","-3.36","2843.7894","76937","3166","3151","3274","3164"],["15/04/2018","0.95","2870.7532","74606","3349","3137","3164","3194"],["16/04/2018","-2.94","2786.2664","160295","3185","3099","3194","3100"],["17/04/2018","7.13","2984.9003","16437","3350","3136","3350","3321"],["22/04/2018","-1.51","2939.9605","16846","3348","3118","3321","3271"],["23/04/2018","0.09","2942.6569","34544","3326","3270","3271","3274"],["24/04/2018","2.26","3009.1678","16571","3407","3338","3274","3348"],["25/04/2018","0","3009.1678","3348","3348","3348","3348","3348"],["26/04/2018","-1.08","2976.8111","59800","3351","3270","3348","3312"],["29/04/2018","-1.21","2940.8593","39265","3348","3137","3312","3272"],["30/04/2018","4.16","3063.0955","48366","3450","3395","3272","3408"],["01/05/2018","0","3063.0955","13734","3408","3408","3408","3408"],["02/05/2018","2.79","3148.4811","2942","3510","3500","3510","3503"],["03/05/2018","0","3148.4811","35696","3503","3503","3503","3503"],["06/05/2018","0","3148.4811","35","3503","3503","3503","3503"],["07/05/2018","0","3148.4811","12436","3503","3503","3503","3503"],["08/05/2018","0","3148.4811","0","3503","3503","3503","3503"],["09/05/2018","-0.29","3139.4931","940","3503","3427","3503","3493"],["10/05/2018","0.17","3144.8859","10812","3499","3499","3493","3499"],["13/05/2018","0","3144.8859","380588","3600","3499","3499","3499"],["14/05/2018","-0.03","3143.9871","7242","3580","3495","3580","3498"],["15/05/2018","0.63","3163.7606","10067","3520","3520","3498","3520"],["16/05/2018","2.44","3241.057","24376","3718","3520","3520","3606"],["17/05/2018","0.19","3247.3486","31252","3699","3600","3606","3613"],["21/05/2018","1.47","3294.9848","4729","3681","3639","3613","3666"],["22/05/2018","-3.16","3190.7245","15833","3550","3550","3666","3550"],["23/05/2018","4.08","3321.0499","2180","3695","3695","3550","3695"],["24/05/2018","1.19","3360.5968","43525","3781","3660","3695","3739"],["27/05/2018","0.86","3389.3584","18138","3776","3730","3776","3771"],["28/05/2018","-0.13","3384.8644","48914","3767","3630","3771","3766"],["29/05/2018","0.29","3394.7511","8006","3779","3775","3766","3777"],["30/05/2018","-1.93","3329.139","24854","3776","3591","3777","3704"],["31/05/2018","0","3329.139","0","3704","3704","3704","3704"],["03/06/2018","0","3329.139","0","3704","3704","3704","3704"],["04/06/2018","0.19","3335.4306","35030","3784","3615","3704","3711"],["05/06/2018","2.64","3423.3399","37323","3699","3699","3699","3699"],["06/06/2018","0","3423.3399","0","3699","3699","3699","3699"],["07/06/2018","0.24","3431.6692","34371","3709","3698","3699","3708"],["10/06/2018","0","3431.6692","6711","3708","3708","3708","3708"],["11/06/2018","0","3431.6692","53772","3709","3708","3708","3708"],["12/06/2018","0.32","3442.775","11681","3720","3720","3708","3720"],["13/06/2018","0.7","3466.8374","14122","3746","3746","3720","3746"],["14/06/2018","0.11","3470.5393","14550","3750","3750","3746","3750"],["17/06/2018","0","3470.5393","11288","3750","3750","3750","3750"],["18/06/2018","-0.03","3469.6137","2062","3749","3749","3750","3749"],["19/06/2018","0","3469.6137","14434","3749","3749","3749","3749"],["20/06/2018","-0.11","3465.9119","29434","3749","3660","3749","3745"],["21/06/2018","0","3465.9119","0","3745","3745","3745","3745"],["24/06/2018","-1.01","3430.7437","7006","3707","3707","3707","3707"],["25/06/2018","1.13","3469.6137","3749","3749","3749","3707","3749"],["26/06/2018","-0.61","3448.3279","26715","3741","3600","3749","3726"],["27/06/2018","0","3448.3279","335","3726","3726","3726","3726"],["28/06/2018","0","3448.3279","1453","3726","3726","3726","3726"],["01/07/2018","0","3448.3279","0","3726","3726","3726","3726"],["02/07/2018","-0.11","3444.6259","18610","3722","3722","3726","3722"],["03/07/2018","-0.19","3438.1476","11850","3739","3630","3722","3715"],["04/07/2018","0.05","3439.9985","8994","3750","3700","3715","3717"],["05/07/2018","1.24","3482.5705","38157","3797","3737","3717","3763"],["08/07/2018","0.32","3493.6762","3813","3775","3775","3763","3775"],["09/07/2018","0.74","3519.5896","55980","3843","3779","3775","3803"],["10/07/2018","0.84","3549.2048","87579","3845","3803","3803","3835"],["11/07/2018","-0.96","3514.9622","16181","3835","3665","3835","3798"],["12/07/2018","-2.47","3427.9673","78475","3720","3621","3798","3704"],["15/07/2018","-0.59","3407.6068","42166","3795","3630","3704","3682"],["16/07/2018","-0.87","3377.9916","172763","3680","3630","3682","3650"],["17/07/2018","-1.37","3331.7177","2050590","3650","3600","3650","3600"],["18/07/2018","-0.56","3313.2082","2184","3580","3580","3600","3580"],["19/07/2018","1.42","3360.4075","58536","3640","3570","3580","3631"],["23/07/2018","2.07","3429.8183","3854","3778","3651","3631","3706"],["24/07/2018","11.9","3837.9537","649846","4278","3788","3706","4147"],["25/07/2018","-2.27","3750.9589","36196","4122","3910","4147","4053"],["26/07/2018","-0.35","3738.0021","12764","4055","3902","3902","4039"],["29/07/2018","0","3738.0021","565","4039","4039","4039","4039"],["30/07/2018","2.2","3820.3696","48791","4150","4100","4100","4128"],["31/07/2018","2.66","3922.1721","70421","4335","4128","4128","4238"],["01/08/2018","2.08","4003.6141","82168","4354","4239","4300","4326"],["02/08/2018","0.39","4019.3472","39259","4350","4303","4326","4343"],["05/08/2018","-1.47","3960.1166","20794","4355","4114","4355","4279"],["06/08/2018","1.08","4002.6886","19850","4353","4290","4279","4325"],["07/08/2018","-0.21","3994.3594","7639","4353","4310","4353","4316"],["08/08/2018","0","3994.3594","20414","4324","4281","4316","4316"],["09/08/2018","-0.05","3992.5083","8369","4353","4295","4316","4314"],["12/08/2018","0.67","4019.3472","65058","4353","4091","4353","4343"],["13/08/2018","4.67","4207.2191","12683","4546","4546","4546","4546"],["14/08/2018","0.92","4246.0891","32623","4721","4530","4546","4588"],["15/08/2018","-1.68","4174.8274","89796","4637","4500","4588","4511"],["16/08/2018","2.19","4266.4496","34238","4849","4597","4849","4610"],["19/08/2018","6.29","4534.838","5695559","5025","4780","4780","4900"],["20/08/2018","3.45","4691.2436","3088719","5251","4920","4970","5069"],["21/08/2018","3.81","4869.8607","2757998","5334","5140","5176","5262"],["22/08/2018","-1.92","4776.3875","1192100","5300","5120","5300","5161"],["23/08/2018","5.41","5034.5956","1205722","5450","5105","5300","5440"],["26/08/2018","2.1","5140.1","744781","5594","5498","5440","5554"],["27/08/2018","0.86","5184.5229","648881","5638","5581","5638","5602"],["28/08/2018","-5.98","4874.4881","1246928","5743","5170","5650","5267"],["29/08/2018","7.06","5218.7655","4278418","6004","5600","5794","5639"],["30/08/2018","0.18","5228.0203","901218","5740","5632","5740","5649"],["02/09/2018","5.52","5516.7693","609677","6022","5670","5649","5961"],["03/09/2018","4.81","5782.3812","1849686","6361","6000","6010","6248"],["04/09/2018","-4.21","5538.9807","1839935","6430","5801","6258","5985"],["05/09/2018","0.33","5557.4902","1040728","6197","5971","5985","6005"],["06/09/2018","-0.58","5525.0985","350594","6158","5807","6005","5970"],["12/09/2018","0.92","5575.9998","619560","6100","5700","5950","6025"],["13/09/2018","-1.01","5519.5456","215691","6026","5893","6025","5964"],["16/09/2018","-2.6","5376.0967","453596","5964","5750","5964","5809"],["17/09/2018","0.29","5391.8298","313078","5879","5800","5809","5826"],["20/09/2018","3.59","5585.2545","321418","6159","5760","5826","6035"],["25/09/2018","3.43","5776.8283","462205","6274","6050","6050","6242"],["26/09/2018","0.77","5821.2512","446239","6290","6200","6242","6290"],["27/09/2018","-2.51","5675.0258","308101","6290","6102","6290","6132"],["02/10/2018","1.09","5737.0327","930306","6250","6180","6132","6199"],["03/10/2018","0.32","5755.5423","250401","6301","6199","6199","6219"],["04/10/2018","-1","5698.1627","557247","6247","6102","6219","6157"],["07/10/2018","-0.7","5658.3672","118824","6248","6048","6102","6114"],["08/10/2018","-0.96","5603.7641","212320","6157","6050","6157","6055"],["09/10/2018","1.57","5691.6844","138133","6243","6021","6055","6150"],["10/10/2018","-2.18","5567.6705","217138","6277","6011","6150","6016"],["11/10/2018","-1.73","5471.4208","918237","5993","5653","5840","5912"],["14/10/2018","0.44","5495.4833","89395","5988","5901","5914","5938"],["15/10/2018","1.4","5572.2979","235369","6091","5770","5938","6021"],["16/10/2018","2.47","5710.1939","295861","6211","6021","6021","6170"],["17/10/2018","1.6","5801.8161","696761","6336","6168","6168","6269"],["18/10/2018","1.21","5872.1524","928353","6478","6335","6335","6345"],["21/10/2018","1.23","5944.3397","665639","6492","6344","6345","6423"],["22/10/2018","-3.52","5735.1818","7648466","6598","6166","6423","6197"],["23/10/2018","-5.92","5395.5317","3231861","6197","5830","6197","5830"],["24/10/2018","3.16","5565.8195","1863875","6140","5810","5905","6014"],["25/10/2018","-3.74","5357.5871","733079","5988","5750","5988","5789"],["28/10/2018","-1.36","5284.4745","550305","5928","5700","5755","5710"],["29/10/2018","0.21","5295.5802","179075","5820","5690","5690","5722"],["31/10/2018","-0.87","5249.3063","413278","5794","5645","5694","5672"],["01/11/2018","1.04","5303.9095","13812","5787","5711","5672","5731"],["04/11/2018","-0.87","5257.6357","90324","5767","5655","5731","5681"],["05/11/2018","0.35","5276.1452","172433","5760","5681","5700","5701"],["06/11/2018","0.86","5321.4935","251435","5784","5701","5701","5750"],["07/11/2018","3.76","5521.3966","859042","6022","5750","5750","5966"],["08/11/2018","0.84","5567.6705","382509","6152","5975","6021","6016"],["11/11/2018","-1.08","5507.5145","212694","6019","5930","6016","5951"],["12/11/2018","-2.07","5393.6808","228007","6000","5811","5951","5828"],["13/11/2018","-1.39","5318.7171","229264","5828","5722","5828","5747"],["14/11/2018","1.5","5398.3082","143489","5833","5731","5747","5833"],["15/11/2018","-1.13","5337.2266","140249","5920","5731","5833","5767"],["18/11/2018","-0.55","5307.6114","164345","5837","5721","5767","5735"],["19/11/2018","-0.21","5296.5057","83619","5827","5720","5735","5723"],["20/11/2018","-3.97","5086.4224","1212708","5723","5469","5723","5496"],["21/11/2018","-2.82","4942.9734","481627","5516","5280","5496","5341"],["22/11/2018","0.34","4959.6319","26579","5380","5304","5341","5359"],["25/11/2018","-1.19","4900.4014","111656","5363","5257","5363","5295"],["26/11/2018","1.53","4975.3651","612779","5423","5200","5270","5376"],["27/11/2018","-0.28","4961.483","273422","5590","5285","5425","5361"],["28/11/2018","0.45","4983.6944","172673","5467","5280","5361","5385"],["29/11/2018","1.91","5079.0185","94366","5539","5350","5350","5488"],["02/12/2018","0.47","5103.0809","109607","5560","5501","5488","5514"],["03/12/2018","0","5103.0809","35786","5516","5513","5514","5514"],["04/12/2018","-2.39","4980.9179","240291","5594","5300","5514","5382"],["05/12/2018","0","4980.9179","78473","5500","5340","5382","5382"],["06/12/2018","-1.52","4905.0288","20459","5305","5300","5382","5300"],["09/12/2018","-0.45","4882.8174","5012","5299","5262","5300","5276"],["10/12/2018","-1.27","4820.8104","458636","5259","5136","5276","5209"],["11/12/2018","-0.71","4786.5677","200163","5500","5155","5299","5172"],["12/12/2018","0.02","4787.4932","47929","5195","5141","5172","5173"],["13/12/2018","1.26","4847.6493","384580","5337","5130","5173","5238"],["16/12/2018","-2.06","4747.6977","73901","5270","5110","5238","5130"],["17/12/2018","0.06","4750.4742","123148","5164","5101","5114","5133"],["18/12/2018","-1.42","4682.9143","353283","5080","4970","5133","5060"],["19/12/2018","2.79","4813.4066","523237","5300","4968","4990","5201"],["20/12/2018","-0.37","4795.8225","112816","5200","4999","5201","5182"],["23/12/2018","-5.06","4553.3475","723946","5001","4788","5182","4920"],["24/12/2018","-0.83","4515.4029","255244","4950","4648","4920","4879"],["25/12/2018","5.51","4764.3563","496652","5188","4610","4879","5148"],["26/12/2018","-0.91","4720.8589","161452","5200","5090","5200","5101"],["27/12/2018","-4.1","4527.4341","289764","5201","4890","5200","4892"],["30/12/2018","0.86","4566.3042","33551","4998","4881","4892","4934"],["31/12/2018","3.57","4729.1882","376802","5160","4997","4934","5110"],["01/01/2019","4.29","4931.8676","48901","5798","5280","5110","5329"],["02/01/2019","-3.87","4741.2194","451830","5349","5100","5329","5123"],["03/01/2019","-1.17","4685.6908","34381","5087","5050","5123","5063"],["06/01/2019","0.36","4702.3494","280183","5272","5050","5102","5081"],["07/01/2019","-0.3","4688.4672","138782","5086","5011","5081","5066"],["08/01/2019","4.97","4921.6874","637372","5339","5010","5010","5318"],["09/01/2019","1.39","4990.1727","216055","5399","5356","5318","5392"],["10/01/2019","0.69","5024.4153","424511","5469","5399","5392","5429"],["13/01/2019","0.83","5066.0618","236612","5480","5421","5429","5474"],["14/01/2019","0.11","5071.6147","155997","5499","5405","5474","5480"],["15/01/2019","0.16","5079.944","91733","5499","5474","5480","5489"],["16/01/2019","0.98","5129.9198","243663","5640","5486","5489","5543"],["17/01/2019","0.45","5153.0567","79915","5588","5543","5543","5568"],["20/01/2019","1.04","5206.7344","248992","5627","5569","5569","5626"],["21/01/2019","-0.05","5203.958","137487","5634","5590","5626","5623"],["22/01/2019","-1.39","5131.7707","354145","5635","5501","5623","5545"],["23/01/2019","-1.71","5043.8504","127864","5545","5435","5545","5450"],["24/01/2019","-0.28","5029.9682","234168","5485","5350","5450","5435"],["27/01/2019","1.42","5101.23","209727","5525","5441","5435","5512"],["28/01/2019","1.56","5180.821","511722","5599","5474","5512","5598"],["29/01/2019","-1.48","5104.0064","85882","5599","5476","5598","5515"],["30/01/2019","-0.44","5081.795","150285","5569","5450","5515","5491"],["31/01/2019","-0.25","5068.8383","425786","5581","5000","5491","5477"],["03/02/2019","5.2","5332.5992","1765186","5928","5600","5600","5762"],["04/02/2019","-0.21","5321.4935","362521","5790","5651","5790","5750"],["05/02/2019","0.8","5364.0655","665683","5849","5734","5848","5796"],["06/02/2019","2.66","5506.589","1185671","6095","5772","5796","5950"],["07/02/2019","2.5","5644.485","7748997","6099","5875","6060","6099"],["10/02/2019","-0.87","5595.4348","761458","6099","6011","6099","6046"],["11/02/2019","-1.17","5529.7259","829982","6050","5943","6046","5975"],["12/02/2019","-2.19","5408.4884","320758","6021","5842","5975","5844"],["13/02/2019","-0.24","5395.5317","244655","6004","5820","5844","5830"],["14/02/2019","0.29","5411.2648","124198","5944","5801","5830","5847"],["17/02/2019","0.74","5451.0603","77445","5950","5821","5847","5890"],["18/02/2019","7.16","5841.6117","2158004","6338","5989","5989","6312"],["19/02/2019","-2.5","5695.3863","600358","6350","6150","6315","6154"],["20/02/2019","-0.67","5657.4418","555582","6294","6060","6200","6113"],["21/02/2019","-1.05","5598.2112","284868","6300","6020","6113","6049"],["24/02/2019","0.18","5608.3915","234547","6099","6019","6049","6060"],["25/02/2019","2.15","5728.7035","1568437","6200","5960","6060","6190"],["26/02/2019","-0.55","5697.2373","374352","6248","6095","6190","6156"],["27/02/2019","-0.81","5650.9634","264800","6118","6065","6100","6106"],["28/02/2019","-1.88","5544.5336","507848","6100","5960","6106","5991"],["03/03/2019","1.87","5648.187","167540","6129","6047","6048","6103"],["04/03/2019","-0.87","5599.1367","520524","6144","6050","6103","6050"],["05/03/2019","0.18","5609.317","41518","6086","6041","6050","6061"],["06/03/2019","-0.82","5563.0431","351269","6100","6002","6061","6011"],["07/03/2019","-1.66","5470.4954","447760","6004","5911","6011","5911"],["10/03/2019","0.71","5509.3654","122044","5999","5926","5928","5953"],["11/03/2019","0.87","5557.4902","84179","6098","5926","5953","6005"],["12/03/2019","0.23","5570.4469","98652","6089","5983","6005","6019"],["13/03/2019","0.03","5572.2979","460255","6050","5880","6020","6021"],["14/03/2019","0","5572.2979","3166729","6069","5900","6021","6021"],["17/03/2019","2.86","5731.4799","444227","6243","6060","6021","6193"],["18/03/2019","1.57","5821.2512","301195","6300","6194","6193","6290"],["19/03/2019","0.81","5868.4506","135549","6525","6290","6290","6341"],["20/03/2019","1.25","5941.5632","777682","6499","6250","6300","6420"],["24/03/2019","-1.85","5831.4315","394671","6468","6300","6420","6301"],["25/03/2019","0.08","5836.0589","325960","6357","6271","6301","6306"],["26/03/2019","2.24","5966.5511","266955","6480","6306","6306","6447"],["27/03/2019","2.34","6106.2982","1717158","6599","6447","6447","6598"],["28/03/2019","-10.58","5460.3151","6998154","6248","5700","6111","5900"],["31/03/2019","1.61","5548.2354","328526","6030","5899","5900","5995"],["01/04/2019","-1.87","5444.582","428979","6079","5833","6044","5883"],["02/04/2019","-4.28","5211.3618","710934","5850","5595","5883","5631"],["03/04/2019","-1.85","5115.1121","851176","5620","5505","5615","5527"],["04/04/2019","2.12","5223.3929","610955","5644","5491","5527","5644"],["07/04/2019","-1.06","5167.8643","296275","5750","5500","5656","5584"],["08/04/2019","0.34","5185.4484","231726","5650","5541","5584","5603"],["10/04/2019","0.84","5228.9458","556255","5730","5600","5600","5650"],["11/04/2019","1.5","5307.6114","410000","5780","5656","5656","5735"],["14/04/2019","0.05","5310.3878","498915","5759","5722","5735","5738"],["15/04/2019","-0.33","5292.8037","103407","5762","5682","5738","5719"],["16/04/2019","1.05","5348.3323","376572","5783","5722","5719","5779"],["17/04/2019","-2.54","5212.2872","1058701","5800","5600","5779","5632"],["18/04/2019","-0.07","5208.5853","344632","5650","5511","5632","5628"],["21/04/2019","1.21","5271.5178","67635","5818","5628","5628","5696"],["22/04/2019","-1.07","5215.0637","51916","5753","5526","5696","5635"],["23/04/2019","0.05","5217.8401","34632","5665","5590","5635","5638"],["24/04/2019","0.07","5221.542","78824","5665","5604","5638","5642"],["28/04/2019","0.34","5239.1261","144452","5675","5630","5648","5661"],["29/04/2019","0.48","5264.114","102160","5804","5664","5661","5688"],["30/04/2019","-0.11","5258.5611","59090","5700","5635","5688","5682"],["01/05/2019","-1.39","5185.4484","301544","5702","5600","5682","5603"],["02/05/2019","-1.48","5108.6338","730276","5557","5520","5603","5520"],["05/05/2019","0.56","5137.3236","110372","5582","5525","5520","5551"],["06/05/2019","-0.18","5128.0689","158296","5596","5485","5551","5541"],["07/05/2019","0.52","5154.9077","121676","5587","5455","5541","5570"],["12/05/2019","0.11","5160.4606","2900","5576","5576","5570","5576"],["13/05/2019","-1.4","5088.2733","127591","5525","5446","5576","5498"],["14/05/2019","-1.78","4997.5765","87712","5432","5380","5498","5400"],["15/05/2019","-0.33","4980.9179","157959","5549","5350","5400","5382"],["16/05/2019","1.39","5050.3287","89893","5508","5381","5382","5457"],["19/05/2019","-0.82","5008.6822","85509","5550","5375","5457","5412"],["20/05/2019","0.72","5044.7759","228556","5499","5350","5412","5451"],["21/05/2019","0.35","5062.3599","74965","5542","5451","5451","5470"],["22/05/2019","1.68","5147.5038","203832","5606","5415","5470","5562"],["23/05/2019","-0.27","5133.6217","78611","5550","5466","5562","5547"],["26/05/2019","0.83","5176.1936","71857","5638","5557","5547","5593"],["27/05/2019","-0.09","5171.5663","37221","5607","5584","5593","5588"],["28/05/2019","0.72","5208.5853","140714","5670","5532","5588","5628"],["29/05/2019","-1.39","5136.3981","310051","5628","5460","5628","5550"],["30/05/2019","-0.54","5108.6338","273474","5700","5480","5550","5520"],["02/06/2019","-1.61","5026.2664","46111","5520","5420","5520","5431"],["03/06/2019","-0.35","5008.6822","24895","5412","5412","5431","5412"],["04/06/2019","0.09","5013.3096","54179","5447","5400","5412","5417"],["05/06/2019","0.13","5019.788","116358","5690","5377","5690","5424"],["06/06/2019","-0.27","5006.4008","256496","5312","5224","5254","5240"],["10/06/2019","2.56","5134.4271","244662","5528","5240","5240","5374"],["11/06/2019","0.97","5184.1089","111894","5584","5338","5374","5426"],["12/06/2019","0.9","5230.9245","85349","5561","5414","5426","5475"],["13/06/2019","2.85","5379.97","438784","5650","5424","5475","5631"],["16/06/2019","-0.53","5351.3074","154536","5676","5590","5631","5601"],["17/06/2019","-0.48","5325.5111","65752","5631","5510","5601","5574"],["18/06/2019","-0.45","5301.6256","85974","5569","5518","5574","5549"],["19/06/2019","1.55","5383.7917","48182","5669","5575","5549","5635"],["20/06/2019","0.78","5425.8302","175652","5710","5501","5635","5679"],["23/06/2019","0.05","5428.6964","152129","5701","5679","5679","5682"],["24/06/2019","0.58","5460.2253","165130","5730","5685","5682","5715"],["25/06/2019","-0.73","5420.0977","243009","5777","5610","5715","5673"],["26/06/2019","0.04","5422.0085","135118","5685","5629","5673","5675"],["27/06/2019","0.26","5436.3398","237439","5775","5675","5700","5690"],["30/06/2019","-1.6","5349.3966","376901","5749","5596","5720","5599"],["01/07/2019","0","5349.3966","126982","5600","5553","5599","5599"],["02/07/2019","0.11","5355.1291","146753","5650","5599","5599","5605"],["03/07/2019","-0.43","5332.199","100196","5605","5543","5605","5581"],["04/07/2019","1.34","5403.8555","154901","5750","5570","5581","5656"],["07/07/2019","1.36","5477.4229","418632","5758","5655","5656","5733"],["08/07/2019","-0.47","5451.6265","196420","5825","5651","5733","5706"],["09/07/2019","0.47","5477.4229","138754","5750","5700","5706","5733"],["10/07/2019","0.3","5493.665","135162","5775","5700","5733","5750"],["11/07/2019","-0.43","5469.7795","142198","5750","5674","5750","5725"],["14/07/2019","0.16","5478.3783","74839","5750","5710","5725","5734"],["15/07/2019","0.24","5491.7542","37765","5797","5701","5734","5748"],["16/07/2019","1.57","5577.742","335146","5849","5762","5798","5838"],["17/07/2019","1.39","5655.131","750303","5940","5871","5838","5919"],["18/07/2019","-0.42","5631.2455","212994","5923","5813","5919","5894"],["21/07/2019","-1.07","5571.054","61646","5943","5712","5894","5831"],["22/07/2019","0.53","5600.672","29603","5900","5808","5831","5862"],["23/07/2019","1.07","5660.8635","167099","5950","5800","5870","5925"],["24/07/2019","1.15","5725.8321","216967","6177","5890","5890","5993"],["25/07/2019","2.12","5847.1704","151244","6154","5994","5993","6120"],["28/07/2019","-0.2","5835.7054","265240","6177","5990","6146","6108"],["29/07/2019","-1.11","5770.7368","185640","6173","6015","6108","6040"],["30/07/2019","-0.51","5741.1188","381210","6177","5863","6040","6009"],["31/07/2019","0","5741.1188","755344","6009","5909","6009","6009"],["01/08/2019","-2.65","5589.207","422063","6039","5850","6009","5850"],["04/08/2019","-1.03","5531.8818","1238147","5850","5770","5850","5790"],["05/08/2019","-5.01","5254.81","598386","5761","5480","5761","5500"],["06/08/2019","-0.04","5252.8992","317348","5600","5492","5500","5498"],["07/08/2019","-0.29","5237.6124","261098","5656","5450","5498","5482"],["08/08/2019","1.5","5315.9569","221090","5591","5427","5482","5564"],["12/08/2019","0.23","5328.3773","38815","5580","5569","5564","5577"],["13/08/2019","-0.18","5318.8231","38132","5581","5564","5564","5567"],["14/08/2019","-2.3","5196.5294","275395","5568","5420","5567","5439"],["15/08/2019","-3.22","5029.3309","372688","5377","5105","5439","5264"],["18/08/2019","-0.27","5015.955","250417","5320","5126","5264","5250"],["19/08/2019","-0.3","5000.6683","69671","5350","5151","5250","5234"],["20/08/2019","-0.97","4951.9419","251753","5242","5061","5234","5183"],["21/08/2019","-4.3","4738.8832","4188461","5060","4801","5060","4960"],["22/08/2019","-1.83","4651.94","730122","5052","4850","4960","4869"],["25/08/2019","-0.55","4626.1436","123382","4869","4812","4869","4842"],["26/08/2019","3.14","4771.3675","297619","5063","4826","4869","4994"],["27/08/2019","0.02","4772.3229","80368","5014","4950","4994","4995"],["28/08/2019","-3.64","4598.4365","167797","4998","4800","4995","4813"],["29/08/2019","-1.52","4528.6908","194945","4913","4690","4813","4740"],["01/09/2019","0.17","4536.3342","527270","4756","4745","4756","4748"],["02/09/2019","1.47","4603.2136","507672","4899","4700","4748","4818"],["03/09/2019","-0.75","4568.8184","445708","4824","4755","4818","4782"],["04/09/2019","-0.48","4546.8438","221801","4782","4725","4782","4759"],["05/09/2019","0.86","4586.016","695345","4800","4759","4759","4800"],["08/09/2019","-1.19","4531.5571","87541","4800","4710","4800","4743"],["09/09/2019","-0.36","4515.3149","503509","4753","4676","4743","4726"],["10/09/2019","-1.25","4458.9451","1023217","4726","4651","4726","4667"],["11/09/2019","1.97","4546.8438","492767","4800","4667","4667","4759"],["12/09/2019","3.47","4704.4881","539520","4942","4759","4759","4924"],["15/09/2019","-0.02","4703.5327","62109","4959","4874","4924","4923"],["16/09/2019","-0.47","4681.558","50213","4937","4866","4923","4900"],["18/09/2019","-3.2","4531.5571","491307","4847","4727","4900","4743"],["19/09/2019","-1.03","4484.7415","268964","4742","4645","4743","4694"],["22/09/2019","0.11","4489.5186","266093","4734","4634","4694","4699"],["23/09/2019","0.11","4494.2957","98126","4720","4695","4699","4704"],["24/09/2019","0.02","4495.2511","85862","4707","4704","4704","4705"],["25/09/2019","0.17","4502.8945","114355","4744","4703","4705","4713"],["26/09/2019","-0.17","4495.2511","161266","4720","4670","4713","4705"],["02/10/2019","1.04","4542.0667","87046","4860","4704","4705","4754"],["03/10/2019","0.72","4574.551","700084","4788","4700","4754","4788"],["06/10/2019","-0.86","4535.3787","202437","4815","4731","4788","4747"],["07/10/2019","0.11","4540.1558","203872","4757","4656","4747","4752"],["10/10/2019","-0.04","4538.245","23323","4755","4750","4752","4750"],["15/10/2019","0","4538.245","164821","4940","4700","4700","4750"],["16/10/2019","3.07","4677.7363","5386","4898","4893","4750","4896"],["17/10/2019","-0.88","4636.6533","65228","4960","4750","4896","4853"],["22/10/2019","0.84","4675.8255","13949","4960","4881","4853","4894"],["23/10/2019","-0.33","4660.5388","110693","4913","4853","4894","4878"],["24/10/2019","0.62","4689.2014","50210","4965","4877","4878","4908"],["27/10/2019","0.45","4710.2206","42003","4950","4903","4908","4930"],["28/10/2019","-0.55","4684.4243","128412","4930","4899","4930","4903"],["29/10/2019","-0.63","4654.8062","21436","4950","4750","4903","4872"],["30/10/2019","-2.89","4520.092","48727","4872","4703","4726","4731"],["31/10/2019","0.68","4550.6655","204778","4790","4700","4731","4763"],["03/11/2019","-0.27","4538.245","89581","4775","4750","4763","4750"],["04/11/2019","0.63","4566.9076","31118","4800","4750","4750","4780"],["05/11/2019","0.17","4574.551","94804","4815","4767","4805","4788"],["06/11/2019","0.31","4588.8823","83412","4888","4644","4788","4803"],["07/11/2019","-1.1","4538.245","247310","4849","4750","4803","4750"],["10/11/2019","-0.13","4532.5125","53338","4751","4702","4750","4744"],["11/11/2019","-0.93","4490.474","113988","4890","4681","4744","4700"],["12/11/2019","0.19","4499.0728","29853","4769","4677","4700","4709"],["13/11/2019","0.32","4513.4041","396814","4783","4700","4709","4724"],["14/11/2019","0.53","4537.2896","33294","4766","4730","4724","4749"],["17/11/2019","-0.04","4535.3787","34037","4769","4720","4749","4747"],["18/11/2019","0.11","4540.1558","86858","4760","4747","4747","4752"],["19/11/2019","0.21","4549.71","54021","4783","4720","4752","4762"],["20/11/2019","0.02","4550.6655","41629","4783","4760","4760","4763"],["21/11/2019","-0.73","4517.2258","63309","4850","4686","4763","4728"],["24/11/2019","-0.21","4507.6716","42277","4789","4686","4728","4718"],["25/11/2019","-0.25","4496.2065","149827","4731","4668","4718","4706"],["26/11/2019","-0.85","4457.9897","489395","4766","4666","4706","4666"],["27/11/2019","-0.06","4455.1235","40582","4693","4655","4666","4663"],["28/11/2019","-0.97","4412.1296","129322","4678","4601","4663","4618"],["01/12/2019","-2.25","4312.7659","318708","4618","4488","4618","4514"],["02/12/2019","-0.31","4299.39","478292","4650","4411","4514","4500"],["03/12/2019","-0.91","4260.2178","231525","4570","4444","4500","4459"],["04/12/2019","0.07","4263.084","197681","4476","4371","4371","4462"],["05/12/2019","-0.25","4252.5744","192175","4454","4402","4462","4451"],["08/12/2019","-0.02","4251.619","1185165","4528","4409","4451","4450"],["09/12/2019","-0.47","4231.5552","96613","4500","4404","4450","4429"],["10/12/2019","-1.24","4179.0071","261003","4389","4316","4429","4374"],["11/12/2019","-2.17","4088.2422","338101","4330","4213","4374","4279"],["12/12/2019","0.07","4091.1084","249059","4295","4200","4279","4282"],["15/12/2019","-0.4","4074.8663","5459","4289","4250","4282","4265"],["16/12/2019","-1.17","4027.0953","92779","4270","4201","4265","4215"],["17/12/2019","0.02","4028.0507","98441","4231","4180","4215","4216"],["18/12/2019","0.81","4060.535","4378","4250","4250","4216","4250"],["19/12/2019","1.27","4112.1277","93174","4332","4250","4250","4304"],["22/12/2019","1.14","4158.9433","183450","4370","4303","4304","4353"],["23/12/2019","-0.05","4157.0324","506053","4390","4333","4353","4351"],["24/12/2019","1.15","4204.8034","103983","4415","4351","4351","4401"],["25/12/2019","0.23","4214.3576","30256","4415","4401","4401","4411"],["26/12/2019","-0.16","4207.6697","64681","4425","4402","4411","4404"],["29/12/2019","-0.11","4202.8926","291326","4404","4309","4404","4399"],["30/12/2019","-0.36","4187.6059","212803","4430","4333","4333","4383"],["31/12/2019","1.62","4255.4407","228641","4530","4262","4262","4454"],["01/01/2020","2.27","4351.9381","61898","4582","4481","4454","4555"],["02/01/2020","3.42","4500.9836","150853","4813","4577","4600","4711"],["05/01/2020","9.38","4923.2793","504230","5185","4794","4711","5153"],["06/01/2020","1.92","5017.8658","455575","5348","5046","5348","5252"],["07/01/2020","3.64","5200.3511","541007","5490","5348","5348","5443"],["08/01/2020","0.09","5205.1282","142820","5650","5401","5650","5448"],["09/01/2020","0.79","5246.2112","174888","5545","5406","5448","5491"],["12/01/2020","-0.98","5194.6185","168022","5501","5400","5491","5437"],["13/01/2020","-0.96","5144.9367","576634","5455","5343","5410","5385"],["14/01/2020","-2.04","5039.8405","215155","5400","5150","5385","5275"],["15/01/2020","-2.41","4918.5022","132521","5340","5010","5275","5148"],["16/01/2020","1.53","4993.9803","52842","5250","5195","5250","5227"],["19/01/2020","-1.84","4902.26","486898","5249","5062","5227","5131"],["20/01/2020","-0.76","4864.9986","597570","5143","4992","5131","5092"],["21/01/2020","-0.04","4863.0878","62438","5163","4922","5092","5090"],["22/01/2020","1.63","4942.3877","138702","5323","5071","5090","5173"],["23/01/2020","0.87","4985.3816","98254","5266","5173","5173","5218"],["26/01/2020","-1.26","4922.3238","75357","5251","5070","5218","5152"],["27/01/2020","-1.32","4857.3553","83342","5170","4991","5152","5084"],["28/01/2020","0.31","4872.642","137055","5100","5016","5084","5100"],["29/01/2020","1.04","4923.2793","72243","5235","5100","5100","5153"],["30/01/2020","-1.84","4832.5144","1143295","5149","5042","5153","5058"],["02/02/2020","-0.51","4807.6734","309357","5032","4696","5058","5032"],["03/02/2020","-0.89","4764.6795","124776","5063","4860","4960","4987"],["04/02/2020","2.93","4904.1709","58538","5196","5055","4987","5133"],["05/02/2020","0.78","4942.3877","176671","5300","5021","5150","5173"],["06/02/2020","-3.34","4777.1","864472","5173","5000","5173","5000"],["09/02/2020","-0.14","4770.4121","74988","5204","4868","5000","4993"],["10/02/2020","-1.96","4676.7809","96850","4980","4831","4993","4895"],["11/02/2020","3.13","4822.9602","229670","5150","4794","4895","5048"],["12/02/2020","1.31","4886.0179","57845","5249","5048","5048","5114"],["13/02/2020","-5.14","4634.7424","367373","5100","4848","5114","4851"],["16/02/2020","-1.57","4562.1305","241929","4888","4662","4888","4775"],["17/02/2020","0","4562.1305","57401","4776","4775","4775","4775"],["18/02/2020","-1.01","4516.2703","35970","4782","4662","4775","4727"],["19/02/2020","1.04","4563.0859","760473","4994","4755","4779","4776"],["20/02/2020","-0.38","4545.8884","192539","4776","4651","4776","4758"],["23/02/2020","-3.83","4372.0019","121210","4650","4530","4758","4576"],["24/02/2020","9.55","4789.5205","169993","5175","4453","4576","5013"],["25/02/2020","-2.95","4648.1183","89862","4980","4736","5013","4865"],["26/02/2020","-1.56","4575.5064","86766","4828","4611","4865","4789"],["27/02/2020","-5.1","4342.3839","198570","4744","4408","4789","4545"],["01/03/2020","-5.94","4084.4205","8336","4275","4275","4545","4275"],["03/03/2020","3.18","4214.3576","49816","4465","4275","4275","4411"],["04/03/2020","-1.65","4144.612","86638","4599","4275","4411","4338"],["05/03/2020","-4.33","3964.993","163837","4291","4150","4338","4150"],["08/03/2020","-8.31","3635.3731","178531","4098","3724","4150","3805"],["09/03/2020","-3.97","3491.1047","250507","3750","3450","3615","3654"],["11/03/2020","-1.12","3451.9325","178339","3642","3486","3610","3613"],["12/03/2020","-5.18","3273.2689","79958","3613","3300","3613","3426"],["15/03/2020","-0.12","3269.4472","57079","3490","3302","3426","3422"],["16/03/2020","-1.78","3211.1666","56862","3399","3213","3422","3361"],["17/03/2020","-5.65","3029.6368","97643","3327","3061","3361","3171"],["18/03/2020","-3.09","2936.0057","270480","3171","3013","3171","3073"],["19/03/2020","1.4","2977.0887","44376","3246","3073","3073","3116"],["22/03/2020","-1.28","2938.8719","52702","3116","3055","3116","3076"],["23/03/2020","-4.62","2803.2023","36015","3075","2895","3076","2934"],["24/03/2020","4.67","2934.0948","157368","3099","2934","2934","3071"],["25/03/2020","4.2","3057.344","23456","3200","3200","3071","3200"],["26/03/2020","8.38","3313.3966","338661","3500","3250","3250","3468"],["29/03/2020","1.41","3360.2121","52191","4093","3250","3468","3517"],["30/03/2020","6.45","3577.0925","52184","3799","3517","3517","3744"],["31/03/2020","-0.67","3553.207","180696","3950","3696","3744","3719"],["01/04/2020","-4.33","3399.3844","96842","3719","3512","3719","3558"],["02/04/2020","-2.75","3305.7532","456487","3629","3460","3558","3460"],["05/04/2020","0.35","3317.2182","123143","3490","3380","3460","3472"],["06/04/2020","4.35","3461.4867","17933","3699","3575","3472","3623"],["07/04/2020","5.3","3644.9273","395249","3850","3798","3623","3815"],["12/04/2020","4.19","3797.7945","85972","4000","3910","3815","3975"],["13/04/2020","-5.64","3583.7804","110142","4000","3750","3975","3751"],["16/04/2020","0.96","3618.1755","64878","3800","3783","3751","3787"],["19/04/2020","3.86","3757.6669","25214","3950","3900","3787","3933"],["20/04/2020","0.69","3783.4632","8158","3975","3945","3933","3960"],["21/04/2020","-0.71","3756.7114","20250","4000","3760","3960","3932"],["22/04/2020","-0.46","3739.5139","87883","3940","3875","3932","3914"],["23/04/2020","-0.1","3735.6922","130279","3949","3906","3914","3910"],["26/04/2020","3.61","3870.4064","107615","4099","4020","3910","4051"],["27/04/2020","1.09","3912.4449","98315","4102","4088","4092","4095"],["30/04/2020","0.12","3917.222","547126","4230","4095","4095","4100"],["03/05/2020","0","3917.222","2173","4100","4100","4100","4100"],["04/05/2020","-0.63","3892.3811","51098","4080","4040","4100","4074"],["05/05/2020","-0.12","3887.604","52777","4100","4050","4074","4069"],["06/05/2020","0.59","3910.5341","88278","4135","4069","4069","4093"],["07/05/2020","-0.32","3898.1136","191082","4210","4055","4093","4080"],["10/05/2020","0.02","3899.069","269636","4200","4080","4080","4081"],["11/05/2020","1.35","3951.6171","197526","4136","4077","4081","4136"],["12/05/2020","1.45","4008.9423","24588","4260","4136","4136","4196"],["13/05/2020","1.53","4070.0892","88229","4300","4092","4261","4260"],["14/05/2020","-2.16","3982.1906","95225","4198","4077","4260","4168"],["17/05/2020","1.06","4024.229","166657","4280","4192","4193","4212"],["18/05/2020","4.23","4194.2938","140290","4392","4077","4212","4390"],["19/05/2020","1.23","4245.8865","20174","4474","4430","4390","4444"],["20/05/2020","0.63","4272.6382","13460","4490","4400","4444","4472"],["21/05/2020","-1.07","4226.7781","65076","4540","4288","4472","4424"],["24/05/2020","-0.18","4219.1347","42673","4425","4301","4424","4416"],["25/05/2020","0.66","4246.8419","23692","4490","4440","4416","4445"],["26/05/2020","-1.06","4201.9372","70841","4522","4290","4445","4398"],["27/05/2020","4.12","4374.8682","190063","4696","4490","4398","4579"],["31/05/2020","-1.64","4303.2117","70393","4579","4466","4579","4504"],["01/06/2020","-0.56","4279.3262","81478","4490","4458","4504","4479"],["02/06/2020","-1.5","4215.313","43413","4539","4251","4479","4412"],["03/06/2020","2.95","4339.5176","26209","4571","4273","4412","4542"],["04/06/2020","0.09","4343.3393","144270","4690","4505","4590","4546"],["08/06/2020","2.84","4466.5885","70457","4740","4546","4546","4675"],["09/06/2020","0.73","4499.0728","6923","4790","4675","4675","4709"],["10/06/2020","1.1","4548.7546","166907","4791","4740","4709","4761"],["11/06/2020","-1.09","4499.0728","281541","4735","4698","4761","4709"],["14/06/2020","-1.89","4414.0404","3696","4620","4620","4709","4620"],["15/06/2020","0.3","4427.4163","57387","4715","4570","4620","4634"],["16/06/2020","3.78","4594.6148","63463","4848","4740","4634","4809"],["17/06/2020","0.12","4600.3473","32260","4888","4785","4809","4815"],["18/06/2020","2.22","4702.5772","17376","4950","4820","4815","4922"],["21/06/2020","-0.95","4657.6725","148777","4980","4832","4922","4875"],["22/06/2020","-0.51","4633.787","215956","4883","4791","4875","4850"],["23/06/2020","-0.74","4599.3919","174347","4824","4755","4850","4814"],["24/06/2020","0","4599.3919","9676","4814","4814","4814","4814"],["25/06/2020","-0.37","4582.1943","90037","4850","4750","4814","4796"],["28/06/2020","-2.23","4479.9644","54151","4735","4682","4796","4689"],["29/06/2020","-4.37","4284.1033","253711","4688","4412","4689","4484"],["30/06/2020","4.53","4478.0535","100787","4700","4429","4484","4687"],["01/07/2020","-0.68","4447.4801","156876","4873","4650","4687","4655"],["02/07/2020","-1.57","4377.7344","164847","4701","4404","4655","4582"],["05/07/2020","-2.99","4246.8419","125635","4449","4400","4582","4445"],["06/07/2020","0.83","4282.1924","49930","4623","4450","4445","4482"],["07/07/2020","0.4","4299.39","80512","4500","4482","4482","4500"],["08/07/2020","-1.11","4251.619","177883","4545","4417","4500","4450"],["09/07/2020","0.11","4256.3961","198315","4532","4450","4450","4455"],["12/07/2020","2.22","4350.9827","284444","4560","4500","4455","4554"],["13/07/2020","1.95","4436.0151","389645","4730","4600","4554","4643"],["14/07/2020","-1.9","4351.9381","607779","4577","4555","4643","4555"],["15/07/2020","3.86","4520.092","714179","4740","4600","4555","4731"],["16/07/2020","-0.66","4490.474","243487","4820","4660","4820","4700"],["19/07/2020","0.06","4493.3403","10816","4800","4680","4700","4703"],["20/07/2020","3.98","4672.0038","1005419","4890","4703","4703","4890"],["21/07/2020","1.8","4756.0808","125025","5004","4890","4890","4978"],["22/07/2020","0.54","4781.8771","158317","5088","5000","4978","5005"],["23/07/2020","1.84","4869.7757","375101","5159","5008","5005","5097"],["26/07/2020","0.47","4892.7058","103710","5144","4987","5097","5121"],["27/07/2020","-0.25","4880.2854","158766","5116","5102","5121","5108"],["28/07/2020","-1.88","4788.565","70222","5033","5000","5108","5012"],["29/07/2020","-1.02","4739.8386","135445","5159","4816","5012","4961"],["02/08/2020","-0.06","4736.9724","160978","4965","4874","4961","4958"],["03/08/2020","1.49","4807.6734","71014","5104","4992","4958","5032"],["04/08/2020","0.44","4828.6927","116843","5102","5032","5032","5054"],["05/08/2020","2.22","4935.6997","147836","5190","5076","5054","5166"],["06/08/2020","2.01","5035.0634","769152","5270","5265","5166","5270"],["09/08/2020","0.28","5049.3947","145646","5356","5270","5270","5285"],["10/08/2020","1.1","5104.8091","164966","5380","5285","5285","5343"],["11/08/2020","1.07","5159.268","221780","5403","5343","5343","5400"],["12/08/2020","0.19","5168.8222","538755","5455","5300","5400","5410"],["13/08/2020","-0.7","5132.5162","85709","5420","5350","5410","5372"],["16/08/2020","1.08","5187.9306","14932","5500","5374","5372","5430"],["17/08/2020","1.62","5272.0076","40188","5585","5430","5430","5518"],["18/08/2020","4.19","5492.7096","943997","5950","5651","5800","5749"],["19/08/2020","-1.04","5435.3844","252539","5755","5608","5755","5689"],["20/08/2020","4.75","5693.3478","456645","5996","5850","5689","5959"],["23/08/2020","-0.72","5652.2647","203542","5959","5851","5959","5916"],["24/08/2020","-0.56","5620.7359","30826","5951","5820","5916","5883"],["25/08/2020","0.97","5675.1948","81626","5980","5902","5883","5940"],["26/08/2020","0.07","5679.0165","229179","5970","5800","5940","5944"],["27/08/2020","1.56","5767.8705","377339","6133","5989","5944","6037"],["30/08/2020","-2.97","5596.8504","118138","6100","5830","6037","5858"],["31/08/2020","0.87","5645.5768","134873","6100","5875","6100","5909"],["01/09/2020","-1.08","5584.4299","171258","5919","5841","5909","5845"],["02/09/2020","1.88","5689.5261","202595","5999","5845","5845","5955"],["03/09/2020","-4.28","5445.894","850445","5959","5700","5955","5700"],["06/09/2020","-0.79","5402.9001","63221","5741","5400","5700","5655"],["07/09/2020","3.02","5566.2769","144644","5927","5760","5655","5826"],["08/09/2020","0.09","5571.054","191057","6120","5826","5826","5831"],["09/09/2020","1.99","5681.8827","45644","5979","5831","5831","5947"],["10/09/2020","-1.21","5613.0925","215374","5900","5750","5947","5875"],["13/09/2020","-0.29","5596.8504","259804","5949","5853","5875","5858"],["14/09/2020","-0.14","5589.207","298012","5972","5788","5858","5850"],["15/09/2020","2.02","5701.9466","16113","5999","5867","5850","5968"],["16/09/2020","-1.66","5607.36","583621","5969","5849","5968","5869"],["17/09/2020","-2.22","5483.1554","109549","5799","5716","5869","5739"],["21/09/2020","0.1","5488.8879","157773","5828","5736","5739","5745"],["22/09/2020","1.91","5593.9841","24474","5933","5763","5745","5855"],["23/09/2020","-0.97","5539.5252","1327","5771","5771","5855","5798"],["24/09/2020","2.38","5671.3731","124711","5988","5789","5798","5936"],["29/09/2020","1.53","5758.3163","61486","6145","5996","5936","6027"],["30/09/2020","1.19","5827.1066","3720","6099","6099","6027","6099"],["01/10/2020","-2","5710.5453","189230","6145","5977","6099","5977"],["04/10/2020","0.72","5751.6284","113811","6050","6020","5977","6020"],["05/10/2020","0.03","5753.5392","119091","6098","5966","6020","6022"],["06/10/2020","0.71","5794.6223","13162","6087","6052","6022","6065"],["07/10/2020","0.43","5819.4632","63041","6149","6001","6080","6091"],["08/10/2020","0.21","5831.8837","205632","6149","5746","5746","6104"],["11/10/2020","-2.13","5707.6791","158958","6132","5919","6130","5974"],["12/10/2020","3.21","5891.1197","8078","6167","6164","5974","6166"],["13/10/2020","-1.25","5817.5524","13822","6104","6000","6166","6089"],["14/10/2020","0.48","5845.2596","68947","6157","6029","6089","6118"],["15/10/2020","-0.87","5794.6223","95848","6074","6046","6118","6065"],["18/10/2020","1.06","5855.7692","49891","6170","6065","6065","6129"],["19/10/2020","0.8","5902.5848","23475","6180","6170","6129","6178"],["20/10/2020","-0.94","5847.1704","630257","6196","6109","6178","6120"],["21/10/2020","-1.81","5741.1188","527696","6097","5968","6120","6009"],["22/10/2020","-0.98","5684.749","323223","6000","5512","6009","5950"],["25/10/2020","0.44","5709.5899","1104924","6000","5961","5978","5976"],["26/10/2020","-1.49","5624.5575","259043","5940","5751","5976","5887"],["27/10/2020","-0.36","5604.4937","299170","5936","5682","5887","5866"],["28/10/2020","-3.26","5422.0085","170726","5971","5651","5866","5675"],["29/10/2020","2.71","5569.1432","82408","5905","5675","5675","5829"],["01/11/2020","3.89","5786.0235","926557","6194","6000","6025","6056"],["02/11/2020","0.94","5840.4825","769311","6497","6069","6497","6113"],["03/11/2020","0.61","5875.833","545176","6350","6136","6113","6150"],["04/11/2020","1.67","5974.2413","544542","6300","6115","6150","6253"],["05/11/2020","5.65","6311.5045","470438","6658","6253","6253","6606"],["08/11/2020","2.48","6468.1934","550570","6830","6700","6734","6770"],["09/11/2020","3.84","6716.6026","525579","7089","6770","6998","7030"],["10/11/2020","-3.24","6498.7668","377638","7150","6800","7030","6802"],["11/11/2020","-0.01","6497.8114","164149","6969","6501","6802","6801"],["12/11/2020","-3.25","6286.6636","126498","6734","6535","6801","6580"],["15/11/2020","1.38","6373.6068","69875","6702","6580","6580","6671"],["16/11/2020","1.09","6443.3525","265160","6824","6650","6810","6744"],["17/11/2020","0.16","6453.8621","90310","6872","6690","6744","6755"],["18/11/2020","3.48","6678.3858","107952","6990","6802","6755","6990"],["19/11/2020","2.22","6826.4759","135136","7201","7034","6990","7145"],["22/11/2020","0.76","6878.0686","97674","7270","7145","7145","7199"],["23/11/2020","-0.26","6859.9156","252320","7300","7070","7199","7180"],["24/11/2020","2.37","7022.337","116492","7351","7348","7180","7350"],["25/11/2020","-0.03","7020.4262","225644","7426","7302","7400","7348"],["26/11/2020","-15.75","5915.0052","2519691","7200","6170","7200","6191"],["29/11/2020","-0.05","5912.139","275202","6390","6152","6331","6188"],["30/11/2020","-1.54","5821.3741","622001","6310","6080","6200","6093"],["01/12/2020","1.54","5911.1835","80001","6200","6120","6120","6187"],["02/12/2020","-3.14","5725.8321","335810","6187","5912","6187","5993"],["03/12/2020","0.75","5768.826","293701","6106","5900","5900","6038"],["06/12/2020","2.77","5928.3811","63746","6288","5900","5900","6205"],["07/12/2020","1","5987.6171","96690","6287","6240","6280","6267"],["08/12/2020","-0.13","5979.9738","546425","6316","6217","6288","6259"],["09/12/2020","-0.67","5939.8461","150057","6300","6192","6259","6217"],["10/12/2020","-1.29","5863.4125","71205","6250","5900","5973","6137"],["13/12/2020","1.37","5943.6678","108161","6222","6137","6137","6221"],["14/12/2020","1.29","6020.1014","202225","6350","6244","6221","6301"],["15/12/2020","-2.08","5894.9414","108639","6237","6150","6301","6170"],["16/12/2020","-0.53","5863.4125","52457","6202","6049","6170","6137"],["17/12/2020","-0.16","5853.8583","53417","6201","6091","6201","6127"],["20/12/2020","-0.52","5823.2849","54234","6127","6093","6127","6095"],["21/12/2020","-1.95","5709.5899","58320","6016","5941","6095","5976"],["22/12/2020","-0.45","5683.7936","376488","6001","5800","5920","5949"],["23/12/2020","6.93","6077.4266","2148428","6650","6227","6240","6361"],["24/12/2020","-1.07","6012.4581","221257","6500","6250","6500","6293"],["27/12/2020","-0.99","5953.222","253640","6261","6110","6293","6231"],["28/12/2020","-2.62","5797.4886","361236","6298","6051","6231","6068"],["29/12/2020","0.21","5809.909","180793","6183","6036","6090","6081"],["30/12/2020","-1.38","5729.6537","153169","6082","5950","6081","5997"],["31/12/2020","-1.18","5661.8189","286363","6000","5901","5997","5926"],["03/01/2021","-0.88","5612.1371","88333","6033","5850","5920","5874"],["04/01/2021","-1.69","5517.5505","255957","5874","5703","5874","5775"],["05/01/2021","-1.89","5413.4097","184913","5880","5621","5880","5666"],["06/01/2021","-1.38","5338.887","427187","5625","5522","5666","5588"],["07/01/2021","-2.13","5225.192","297999","5625","5469","5588","5469"],["10/01/2021","0.75","5264.3642","144282","5610","5469","5469","5510"],["11/01/2021","0.2","5274.8738","361905","5550","5353","5510","5521"],["12/01/2021","0.83","5318.8231","281981","5769","5501","5501","5567"],["13/01/2021","-0.16","5310.2244","479622","5712","5455","5567","5558"],["14/01/2021","0.72","5348.4412","317487","5600","5534","5558","5598"],["17/01/2021","2.45","5479.3337","354605","5747","5568","5600","5735"],["18/01/2021","1.46","5559.589","610104","5880","5798","5800","5819"],["19/01/2021","1.94","5667.5514","244623","5980","5891","5900","5932"],["20/01/2021","2.33","5799.3994","511862","6150","5964","5932","6070"],["21/01/2021","-1.73","5699.0803","304153","6130","5930","6070","5965"],["24/01/2021","-1.16","5633.1563","168429","5941","5813","5965","5896"],["25/01/2021","1.9","5740.1634","769148","6082","5850","5896","6008"],["26/01/2021","0.85","5788.8898","653885","6140","6029","6008","6059"],["27/01/2021","-0.97","5732.52","248642","6149","5899","5899","6000"],["28/01/2021","0.28","5748.7621","302876","6034","5726","6000","6017"],["31/01/2021","-0.38","5726.7875","317143","6030","5956","6030","5994"],["01/02/2021","1.03","5786.0235","307620","6085","5992","5992","6056"],["02/02/2021","2.59","5936.0245","1055167","6247","5990","6056","6213"],["03/02/2021","1.27","6011.5026","649591","6292","6110","6213","6292"],["04/02/2021","4.82","6300.9949","5799833","6595","6280","6299","6595"],["07/02/2021","-0.45","6272.3323","287098","6599","6507","6599","6565"],["08/02/2021","-3.02","6083.1591","277558","6597","6287","6565","6367"],["09/02/2021","1.13","6151.9494","121926","6450","6365","6367","6439"],["10/02/2021","0.75","6197.8095","105200","6499","6355","6439","6487"],["11/02/2021","-2.27","6057.3628","55219","6401","6324","6487","6340"],["14/02/2021","-0.46","6029.6556","92058","6340","6218","6340","6311"],["15/02/2021","-0.19","6018.1906","33702","6316","6250","6311","6299"],["16/02/2021","1.11","6085.07","46430","6411","6299","6299","6369"],["17/02/2021","-1.73","5979.9738","41369","6367","6183","6369","6259"],["18/02/2021","-3.07","5796.5331","19231","6257","6056","6259","6067"],["21/02/2021","-0.3","5779.3356","113334","6070","5718","6069","6049"],["22/02/2021","-2.76","5619.7804","41879","6008","5815","6049","5882"],["23/02/2021","0.46","5645.5768","140343","6048","5752","5882","5909"],["24/02/2021","0.22","5657.9972","50454","6004","5883","5909","5922"],["25/02/2021","-2.06","5541.436","41704","5802","5800","5922","5800"],["28/02/2021","0.45","5566.2769","28839","5916","5760","5802","5826"],["01/03/2021","3.83","5779.3356","34844","6068","6045","5826","6049"],["02/03/2021","-0.15","5770.7368","212437","6047","5964","6049","6040"],["03/03/2021","0.07","5774.5585","11484","6047","6038","6040","6044"],["04/03/2021","-3.62","5565.3215","314686","5970","5820","6044","5825"],["07/03/2021","-0.17","5555.7673","179072","6074","5700","5825","5815"],["08/03/2021","-0.36","5535.7035","93674","5803","5605","5815","5794"],["09/03/2021","3.19","5712.4562","65206","5999","5715","5794","5979"],["10/03/2021","-0.77","5668.5069","768174","5968","5780","5979","5933"],["11/03/2021","1.63","5761.1826","71092","6125","5931","5933","6030"],["14/03/2021","1.06","5822.3295","24072","6247","6004","6030","6094"],["15/03/2021","-0.94","5767.8705","47634","6060","6004","6094","6037"],["16/03/2021","-3.56","5562.4552","50475","5900","5750","6037","5822"],["17/03/2021","-0.36","5542.3914","92619","5850","5742","5822","5801"],["18/03/2021","-1.57","5455.4482","236248","5966","5633","5801","5710"],["21/03/2021","2.08","5569.1432","12650","5987","5800","5710","5829"],["22/03/2021","1.01","5625.513","87287","6080","5781","6080","5888"],["24/03/2021","-1.24","5555.7673","115946","5817","5800","5888","5815"],["25/03/2021","6.59","5921.6932","108423","6245","5815","5815","6198"],["29/03/2021","-2.92","5748.7621","97830","6101","5986","6100","6017"],["30/03/2021","0.2","5760.2272","162330","6100","5953","6017","6029"],["31/03/2021","-0.58","5726.7875","190849","6027","5986","6029","5994"],["01/04/2021","3.92","5951.3112","374041","6270","5994","5994","6229"],["04/04/2021","0.47","5979.0184","69412","6300","6231","6295","6258"],["05/04/2021","-3.32","5780.291","718395","6295","6010","6258","6050"],["06/04/2021","2.15","5904.4956","792621","6297","6045","6050","6180"],["07/04/2021","1.46","5990.4834","54316","6300","6180","6180","6270"],["08/04/2021","2.09","6115.6434","129476","6420","6317","6270","6401"],["11/04/2021","1.72","6220.7396","118731","6649","6422","6401","6511"],["12/04/2021","-1.61","6120.4205","31901","6458","6383","6511","6406"],["13/04/2021","-0.42","6094.6242","13077","6406","6367","6406","6379"],["18/04/2021","0.6","6130.9301","31633","6475","6256","6379","6417"],["19/04/2021","-2.85","5956.0883","92499","6415","6201","6417","6234"],["20/04/2021","-2.18","5826.1512","55247","6397","6033","6397","6098"],["21/04/2021","-0.51","5796.5331","13529","6098","6022","6098","6067"],["22/04/2021","0","5796.5331","44470","6073","6065","6067","6067"],["25/04/2021","4.33","6047.8086","3228","6330","6330","6330","6330"],["26/04/2021","-0.7","6005.7701","8298","6286","6286","6330","6286"],["27/04/2021","-2.47","5857.68","98815","6284","6000","6286","6131"],["28/04/2021","-0.51","5828.062","47419","6100","6000","6131","6100"],["29/04/2021","0.15","5836.6608","17898","6113","6103","6100","6109"],["02/05/2021","-1.77","5733.4754","95469","6005","5999","6109","6001"],["03/05/2021","0.08","5738.2525","104825","6028","5949","6001","6006"],["04/05/2021","-1.12","5674.2394","56304","6003","5913","6006","5939"],["05/05/2021","-1.01","5616.9142","188751","5939","5761","5939","5879"],["06/05/2021","0.36","5636.978","272760","5910","5879","5879","5900"],["09/05/2021","0.44","5661.8189","351061","5934","5892","5900","5926"],["10/05/2021","1.99","5774.5585","101807","6149","5900","5926","6044"],["11/05/2021","-1.52","5686.6598","9701","6029","5880","6044","5952"],["12/05/2021","0.82","5733.4754","403006","6009","5955","5952","6001"],["13/05/2021","-1.42","5652.2647","96418","6002","5900","6002","5916"],["18/05/2021","3.89","5872.0113","4794","6146","6146","5916","6146"],["19/05/2021","-2.96","5698.1249","36584","5966","5754","6146","5964"],["20/05/2021","1.32","5773.6031","218123","6081","5773","5964","6043"],["23/05/2021","0.45","5799.3994","68658","6070","5983","6043","6070"],["24/05/2021","-2.32","5664.6852","71354","6067","5855","6070","5929"],["25/05/2021","-0.61","5630.2901","153634","6000","5873","5929","5893"],["26/05/2021","1.22","5699.0803","80264","5999","5948","5893","5965"],["27/05/2021","-7.86","5250.9883","1515974","5966","5480","5965","5496"],["30/05/2021","1.67","5338.887","34811","5848","5500","5848","5588"],["31/05/2021","-0.72","5300.6702","297081","5588","5422","5588","5548"],["01/06/2021","-3.73","5102.8982","145429","5665","5290","5548","5341"],["02/06/2021","-1.78","5012.1333","128956","5341","5200","5341","5246"],["03/06/2021","-0.11","5006.4008","376180","5240","5130","5246","5240"],["06/06/2021","1.66","5089.5223","265364","5335","5239","5240","5327"],["07/06/2021","-0.88","5044.6176","39128","5327","5279","5327","5280"],["08/06/2021","-2.25","4930.9226","89931","5280","5135","5280","5161"],["09/06/2021","-0.33","4914.6805","120618","5184","5120","5161","5144"],["10/06/2021","-1.56","4838.2469","94548","5152","5010","5144","5064"],["13/06/2021","1.42","4907.0371","32767","5150","5065","5065","5136"],["14/06/2021","-0.35","4889.8396","144450","5150","5097","5136","5118"],["15/06/2021","-0.49","4865.9541","59276","5118","5085","5118","5093"],["16/06/2021","-0.82","4825.8264","98372","5118","5012","5093","5051"],["17/06/2021","-0.42","4805.7626","80453","5051","5000","5051","5030"],["20/06/2021","0.52","4830.6035","66677","5070","5011","5030","5056"],["21/06/2021","-0.24","4819.1385","146156","5080","5010","5056","5044"],["22/06/2021","0.2","4828.6927","33406","5068","5030","5044","5054"],["23/06/2021","0.38","4846.8457","84625","5118","5054","5054","5073"],["24/06/2021","1.03","4896.5275","73624","5200","5101","5073","5125"],["27/06/2021","-0.76","4859.2661","180454","5188","5069","5125","5086"],["28/06/2021","0.55","4886.0179","101500","5450","5050","5086","5114"],["29/06/2021","3.4","5052","195433","5053","4900","4886","5052"],["30/06/2021","0.22","5063","177016","5085","5040","5060","5063"],["01/07/2021","-0.06","5060","588545","5249","4920","5063","5060"],["04/07/2021","-0.53","5033","123440","5050","5000","5060","5033"],["05/07/2021","-0.64","5001","95266","5033","5000","5033","5001"],["06/07/2021","-0.12","4995","157225","5002","4952","5001","4995"],["07/07/2021","-0.84","4953","199458","4985","4935","4995","4953"],["08/07/2021","-1.07","4900","329928","4960","4900","4953","4900"],["11/07/2021","0.67","4933","110203","4952","4890","4900","4933"],["12/07/2021","-1.44","4862","49153","4908","4741","4933","4862"],["13/07/2021","0.88","4905","11233","4958","4860","4950","4905"],["14/07/2021","-1.39","4837","106069","4864","4801","4905","4837"],["15/07/2021","-0.74","4801","103395","4811","4785","4837","4801"],["19/07/2021","-0.94","4756","25351","4804","4703","4804","4756"],["20/07/2021","-1.37","4691","180536","4757","4650","4756","4691"],["21/07/2021","3.75","4867","86208","4890","4705","4691","4867"],["22/07/2021","3.06","5016","81174","5100","4965","4966","5016"],["25/07/2021","-2.57","4887","126416","5025","4855","5016","4887"],["26/07/2021","-0.16","4879","151343","5091","4812","4887","4879"],["27/07/2021","-1.29","4816","36313","4879","4763","4879","4816"],["28/07/2021","0.64","4847","99076","4875","4781","4816","4847"],["29/07/2021","0","4847","169128","4848","4836","4847","4847"],["01/08/2021","3.55","5019","180541","5050","4807","4847","5019"],["02/08/2021","3.37","5188","65245","5297","5134","5019","5188"],["03/08/2021","-2.04","5082","51364","5160","4902","5188","5082"],["04/08/2021","-0.77","5043","165601","5219","5000","5082","5043"],["05/08/2021","0.14","5050","2952786","5050","4943","5043","5050"],["08/08/2021","0.14","5057","56054","5098","5050","5051","5057"],["09/08/2021","1.34","5125","18501","5175","5001","5057","5125"],["10/08/2021","-2.13","5016","127596","5125","4875","5125","5016"],["11/08/2021","0.14","5023","16726","5048","4988","5016","5023"],["12/08/2021","0.6","5053","19908","5066","5021","5023","5053"],["15/08/2021","-2.28","4938","42562","5051","4920","5053","4938"],["16/08/2021","-1.03","4887","207815","4903","4800","4938","4887"],["17/08/2021","-1.45","4816","107322","4896","4800","4887","4816"],["18/08/2021","1.39","4883","61883","4921","4816","4816","4883"],["19/08/2021","-6.18","4581","356683","4807","4522","4883","4581"],["22/08/2021","0.17","4589","31250","4619","4500","4581","4589"],["23/08/2021","-0.78","4553","137161","4600","4540","4589","4553"],["24/08/2021","2.06","4647","163163","4659","4553","4553","4647"],["25/08/2021","-1.7","4568","79127","4648","4555","4647","4568"],["26/08/2021","1.05","4616","99100","4950","4599","4568","4616"],["29/08/2021","0.22","4626","22853","4650","4616","4616","4626"],["30/08/2021","-2.08","4530","269379","4634","4500","4626","4530"],["31/08/2021","2.56","4646","193774","4675","4485","4485","4646"],["01/09/2021","-0.26","4634","81665","4698","4570","4646","4634"],["02/09/2021","-2.09","4537","153521","4602","4455","4634","4537"],["05/09/2021","-0.71","4505","85019","4530","4460","4537","4505"],["09/09/2021","-0.8","4469","82424","4500","4455","4460","4469"],["12/09/2021","-0.02","4468","2234","4468","4468","4469","4468"],["13/09/2021","1.63","4541","128533","4570","4461","4468","4541"],["14/09/2021","0.59","4568","18685","4589","4546","4541","4568"],["19/09/2021","0.5","4591","17720","4601","4568","4600","4591"],["22/09/2021","-0.87","4551","62282","4591","4500","4591","4551"],["23/09/2021","3.23","4698","85619","4700","4650","4551","4698"],["26/09/2021","-0.36","4681","4728","4681","4681","4698","4681"],["29/09/2021","0.34","4697","120227","4800","4665","4681","4697"],["30/09/2021","0","4697","11555","4697","4697","4697","4697"],["03/10/2021","0","4697","58030","4697","4520","4697","4697"],["04/10/2021","-2.43","4583","1031","4484","4484","4697","4583"],["05/10/2021","-2.57","4465","30227","4586","4450","4583","4465"],["06/10/2021","0.72","4497","16277","4617","4465","4465","4497"],["07/10/2021","-0.58","4471","231301","4561","4450","4497","4471"],["10/10/2021","-0.6","4444","19378","4471","4443","4471","4444"],["11/10/2021","1.19","4497","26533","4500","4444","4444","4497"],["12/10/2021","-1.02","4451","18693","4497","4410","4497","4451"],["13/10/2021","0.67","4481","63646","4550","4402","4451","4481"],["14/10/2021","0.67","4511","82670","4600","4448","4481","4511"],["17/10/2021","0.86","4550","35214","4600","4511","4511","4550"],["18/10/2021","0.57","4576","541995","4800","4550","4800","4576"],["19/10/2021","1.03","4623","18028","4641","4576","4576","4623"],["20/10/2021","-0.11","4618","481634","4628","4572","4623","4618"],["21/10/2021","1.54","4689","21428","4744","4618","4618","4689"],["24/10/2021","0","4689","21945","4689","4689","4689","4689"],["25/10/2021","0.02","4690","42308","4700","4687","4689","4690"],["26/10/2021","-0.58","4663","91914","4775","4500","4690","4663"],["27/10/2021","0.28","4676","6173","4677","4663","4663","4676"],["28/10/2021","-1.6","4601","22638","4603","4600","4676","4601"],["31/10/2021","1.46","4668","8637","4688","4606","4601","4668"],["01/11/2021","0.56","4694","75892","4700","4689","4668","4694"],["02/11/2021","0.21","4704","100513","4830","4694","4694","4704"],["03/11/2021","1.19","4760","243950","4760","4760","4704","4760"],["04/11/2021","-2.42","4645","77531","4765","4625","4760","4645"],["07/11/2021","-0.97","4600","61104","4626","4600","4645","4600"],["08/11/2021","-3.26","4450","209888","4550","4418","4600","4450"],["09/11/2021","0.2","4459","93849","4476","4450","4450","4459"],["10/11/2021","-0.27","4447","103185","4454","4401","4401","4447"],["11/11/2021","-1.39","4385","190259","4401","4350","4447","4385"],["14/11/2021","6.36","4664","74050","4690","4540","4385","4664"],["15/11/2021","1.18","4719","145733","4768","4536","4664","4719"],["16/11/2021","0","4719","5049","4719","4719","4719","4719"],["17/11/2021","-3.01","4577","136916","4620","4470","4719","4577"],["18/11/2021","1.14","4629","89427","4643","4576","4577","4629"],["21/11/2021","0","4629","1204","4629","4629","4629","4629"],["22/11/2021","0.15","4636","9968","4646","4628","4629","4636"],["23/11/2021","-2.74","4509","48424","4710","4454","4636","4509"],["24/11/2021","-2.04","4417","43019","4509","4384","4509","4417"],["25/11/2021","1.61","4488","221912","4513","4390","4417","4488"],["28/11/2021","-2.18","4390","5927","4390","4390","4488","4390"],["29/11/2021","-0.82","4354","72255","4397","4300","4390","4354"],["30/11/2021","-0.05","4352","13753","4373","4332","4354","4352"],["01/12/2021","-0.83","4316","115789","4352","4301","4352","4316"],["02/12/2021","-3.38","4170","33781","4335","4150","4316","4170"],["05/12/2021","-0.22","4161","89158","4180","4106","4170","4161"],["06/12/2021","-0.24","4151","150273","4193","4140","4161","4151"],["07/12/2021","3.32","4289","219368","4301","4149","4149","4289"],["08/12/2021","1.96","4373","174270","4500","4332","4289","4373"],["09/12/2021","-0.09","4369","11140","4372","4368","4372","4369"],["12/12/2021","-1.53","4302","6883","4302","4302","4369","4302"],["13/12/2021","-1.35","4244","178499","4306","4190","4302","4244"],["14/12/2021","-2.1","4155","149393","4208","4129","4244","4155"],["15/12/2021","-0.22","4146","241083","4211","4070","4155","4146"],["16/12/2021","0.94","4185","567657","4248","4146","4146","4185"],["19/12/2021","0.41","4202","3320","4234","4150","4185","4202"],["20/12/2021","-2.4","4101","76058","4202","4049","4202","4101"],["21/12/2021","1.44","4160","229896","4190","4101","4101","4160"],["22/12/2021","-1.97","4078","488927","4160","4064","4100","4078"],["23/12/2021","1.81","4152","181761","4199","4114","4078","4152"],["26/12/2021","1.25","4204","145688","4230","4120","4152","4204"],["27/12/2021","-0.1","4200","215262","4235","4135","4230","4200"],["28/12/2021","-0.02","4199","195258","4300","4116","4200","4199"],["29/12/2021","-1.5","4136","380257","4200","4101","4199","4136"],["30/12/2021","-0.8","4103","353557","4140","3998","4136","4103"],["02/01/2022","1.71","4173","153030","4204","4131","4103","4173"],["03/01/2022","0.5","4194","312138","4199","4177","4173","4194"],["04/01/2022","-1.05","4150","41293","4150","4150","4194","4150"],["05/01/2022","4.53","4338","3838319","4444","4103","4150","4338"],["06/01/2022","-0.55","4314","119625","4314","4313","4314","4314"],["09/01/2022","2.5","4422","680164","4422","4343","4314","4422"],["10/01/2022","0.66","4451","275279","4504","4449","4422","4451"],["11/01/2022","2.38","4557","211143","4580","4451","4451","4557"],["12/01/2022","2.66","4678","265206","4749","4506","4557","4678"],["13/01/2022","-0.11","4673","201078","4764","4661","4678","4673"],["16/01/2022","1.5","4743","43397","4760","4625","4673","4743"],["17/01/2022","0.44","4764","75767","4771","4694","4743","4764"],["18/01/2022","-0.15","4757","153305","4771","4656","4764","4757"],["19/01/2022","0","4757","3948","4757","4757","4757","4757"],["20/01/2022","-5.4","4500","31320","4500","4500","4757","4500"],["23/01/2022","-1.04","4453","32065","4500","4404","4500","4453"],["24/01/2022","-5.05","4228","189766","4282","4200","4453","4228"],["25/01/2022","0.47","4248","33811","4306","4200","4228","4248"],["26/01/2022","2.1","4337","69216","4350","4252","4248","4337"],["27/01/2022","1.57","4405","28327","4432","4350","4337","4405"],["30/01/2022","1.14","4455","31496","4467","4440","4405","4455"],["31/01/2022","4","4633","19830","4650","4631","4455","4633"],["01/02/2022","2.27","4738","75636","4740","4640","4640","4738"],["02/02/2022","0.84","4778","114116","4800","4650","4738","4778"],["03/02/2022","-4.73","4552","124133","4552","4552","4778","4552"],["06/02/2022","4.24","4745","16322","4750","4552","4552","4745"],["07/02/2022","0","4745","2278","4745","4745","4745","4745"],["08/02/2022","-4.66","4524","34519","4552","4493","4745","4524"],["09/02/2022","2.28","4627","8607","4670","4560","4524","4627"],["10/02/2022","-0.04","4625","49160","4692","4516","4627","4625"],["13/02/2022","-2.77","4497","13536","4497","4497","4625","4497"],["14/02/2022","-1.91","4411","10366","4497","4390","4497","4411"],["15/02/2022","0.68","4441","116564","4489","4330","4411","4441"],["16/02/2022","1.01","4486","45269","4486","4435","4441","4486"],["17/02/2022","-1.92","4400","11440","4400","4400","4486","4400"],["20/02/2022","0.09","4404","13785","4405","4400","4400","4404"],["21/02/2022","1.54","4472","15651","4571","4444","4404","4472"],["22/02/2022","-0.02","4471","24454","4472","4468","4472","4471"],["23/02/2022","0.63","4499","22404","4502","4471","4471","4499"],["24/02/2022","-5.82","4237","55214","4400","4110","4499","4237"],["27/02/2022","0.9","4275","102084","4320","4237","4237","4275"],["28/02/2022","-0.33","4261","96434","4275","4260","4275","4261"],["01/03/2022","0.73","4292","114326","4300","4240","4261","4292"],["02/03/2022","-0.05","4290","17633","4300","4210","4292","4290"],["03/03/2022","-2.1","4200","44396","4290","4171","4290","4200"],["06/03/2022","-0.21","4191","30931","4200","4101","4200","4191"],["07/03/2022","-1.81","4115","22840","4199","4090","4191","4115"],["08/03/2022","-0.53","4093","43550","4400","4051","4115","4093"],["09/03/2022","0.93","4131","9171","4140","4093","4093","4131"],["10/03/2022","3.8","4288","9391","4310","4135","4131","4288"],["13/03/2022","-0.35","4273","7008","4281","4270","4288","4273"],["14/03/2022","-2.9","4149","9170","4158","4140","4273","4149"],["15/03/2022","0.02","4150","73978","4152","4083","4149","4150"],["16/03/2022","2.87","4269","6745","4272","4200","4150","4269"],["20/03/2022","1.87","4349","16134","4400","4273","4269","4349"],["21/03/2022","1.17","4400","8536","4400","4400","4400","4400"],["22/03/2022","-1.05","4354","12541","4399","4320","4400","4354"],["23/03/2022","-0.53","4331","25812","4390","4222","4354","4331"],["24/03/2022","1.06","4377","42438","4399","4339","4331","4377"],["27/03/2022","0","4377","2145","4377","4377","4377","4377"],["28/03/2022","2.7","4495","25623","4550","4358","4377","4495"],["29/03/2022","12.26","5046","2545258","5149","4982","4982","5046"],["30/03/2022","-0.4","5026","234839","5091","4958","5046","5026"],["31/03/2022","-1.87","4932","203214","4990","4911","5026","4932"],["03/04/2022","3.18","5089","389950","5089","5000","4932","5089"],["04/04/2022","1.98","5190","182325","5190","5190","5089","5190"],["05/04/2022","6.88","5547","457015","5699","5300","5190","5547"],["06/04/2022","-1.01","5491","105368","5547","5350","5547","5491"],["07/04/2022","-0.71","5452","75797","5496","5368","5491","5452"],["10/04/2022","-0.73","5412","20239","5467","5333","5452","5412"],["11/04/2022","-3.53","5221","13051","5221","5220","5412","5221"],["12/04/2022","-2.22","5105","111384","5221","5100","5221","5105"],["13/04/2022","-0.16","5097","161419","5108","5086","5105","5097"],["14/04/2022","1.37","5167","105249","5576","5150","5097","5167"],["17/04/2022","-1.14","5108","83657","5239","5097","5167","5108"],["18/04/2022","-0.06","5105","8218","5116","5095","5108","5105"],["19/04/2022","3.08","5262","31045","5395","5150","5105","5262"],["20/04/2022","1.31","5331","7410","5497","5266","5262","5331"],["24/04/2022","-1.8","5235","15810","5331","5082","5331","5235"],["25/04/2022","-1.01","5182","4975","5182","5182","5235","5182"],["26/04/2022","-1.06","5127","22355","5191","5055","5182","5127"],["27/04/2022","-1.54","5048","45933","5051","5046","5127","5048"],["28/04/2022","-0.04","5046","137879","5289","4954","5048","5046"],["01/05/2022","-1.94","4948","15785","5046","4937","5046","4948"],["02/05/2022","-1.6","4869","147617","5360","4800","4948","4869"],["03/05/2022","-0.27","4856","39578","4884","4804","4869","4856"],["08/05/2022","-1.11","4802","47490","5090","4719","4856","4802"],["09/05/2022","-0.98","4755","300578","4830","4700","4802","4755"],["10/05/2022","1.24","4814","34321","5100","4664","4755","4814"],["11/05/2022","0.31","4829","13184","5050","4758","4814","4829"],["12/05/2022","-2.38","4714","12445","4714","4714","4829","4714"],["15/05/2022","0.08","4718","39826","4800","4700","4714","4718"],["16/05/2022","3.48","4882","23338","4947","4723","4718","4882"],["17/05/2022","5.82","5166","19422","5548","4882","4882","5166"],["18/05/2022","0","5166","3358","5166","5166","5166","5166"],["19/05/2022","-4.7","4923","17084","5166","4899","5166","4923"],["22/05/2022","-0.45","4901","8381","4930","4822","4923","4901"],["23/05/2022","3.45","5070","10393","5165","5000","4901","5070"],["24/05/2022","-2.27","4955","19128","5070","4852","5070","4955"],["25/05/2022","0","4955","8919","4961","4955","4955","4955"],["26/05/2022","2.95","5101","212969","5240","4742","4955","5101"],["29/05/2022","0","5101","7243","5152","5050","5101","5101"],["30/05/2022","0.02","5102","135623","5398","5000","5101","5102"],["31/05/2022","2.31","5220","42227","5222","5102","5102","5220"],["01/06/2022","-2.15","5108","16397","5220","5101","5220","5108"],["02/06/2022","1.8","5200","39003","5275","5000","5108","5200"],["06/06/2022","-2.65","5062","16301","5081","5027","5200","5062"],["07/06/2022","-2.43","4939","7260","4939","4939","5062","4939"],["08/06/2022","0.36","4957","20127","4980","4938","4939","4957"],["09/06/2022","0.12","4963","8040","4980","4907","4957","4963"],["12/06/2022","-0.71","4928","170388","4951","4662","4950","4928"],["13/06/2022","-2.29","4815","25713","4999","4782","4928","4815"],["14/06/2022","-1.68","4734","16947","4770","4701","4815","4734"],["15/06/2022","2.56","4855","5147","4958","4734","4734","4855"],["16/06/2022","-0.1","4850","11690","4855","4850","4855","4850"],["19/06/2022","3.98","5043","25366","5050","4919","5050","5043"],["20/06/2022","3.98","4963","9927","5030","4800","4773","4963"],["21/06/2022","3.47","5135","7754","5204","5000","4963","5135"],["22/06/2022","-2.63","5000","3100","5135","4998","5135","5000"],["23/06/2022","0.6","5030","28018","5145","4802","5000","5030"],["26/06/2022","-0.78","4991","36583","5035","4910","5030","4991"],["27/06/2022","-0.44","4969","16994","5014","4950","4991","4969"],["28/06/2022","-0.91","4924","44446","4969","4877","4969","4924"],["29/06/2022","-2.29","4811","74259","4924","4756","4924","4811"],["30/06/2022","-2.54","4689","45005","4821","4675","4811","4689"],["03/07/2022","0.11","4694","15020","4700","4689","4690","4694"],["04/07/2022","4.45","4903","19514","5000","4813","4694","4903"],["05/07/2022","-2.37","4787","55244","4903","4777","4903","4787"],["06/07/2022","-0.15","4780","2342","4787","4780","4787","4780"],["07/07/2022","0.02","4781","69785","4895","4700","4780","4781"],["10/07/2022","2.45","4898","25615","4900","4781","4781","4898"],["11/07/2022","0.1","4903","43001","4996","4755","4920","4903"],["12/07/2022","-1.31","4839","904","4903","4750","4903","4839"],["13/07/2022","-0.93","4794","11170","4830","4722","4839","4794"],["14/07/2022","1.21","4852","29843","4853","4794","4794","4852"],["17/07/2022","0.23","4863","13666","5099","4852","4852","4863"],["18/07/2022","3.27","5022","14713","5092","4780","4863","5022"],["19/07/2022","-3.5","4846","13037","4857","4820","5022","4846"],["20/07/2022","-0.12","4840","15052","4987","4830","4846","4840"],["21/07/2022","1.94","4934","62657","4993","4840","4840","4934"],["24/07/2022","0.24","4946","2621","4950","4934","4934","4946"],["25/07/2022","-2.65","4815","50851","4946","4810","4946","4815"],["26/07/2022","0","4815","16612","4815","4815","4815","4815"],["27/07/2022","-0.12","4809","2308","4851","4777","4815","4809"],["28/07/2022","2.35","4922","6546","4995","4701","4809","4922"],["31/07/2022","3.56","5097","21050","5219","4922","4922","5097"],["01/08/2022","-1.02","5045","27746","5097","5003","5097","5045"],["02/08/2022","-0.54","5018","4968","5045","5018","5045","5018"],["03/08/2022","0.62","5049","10249","5049","5049","5018","5049"],["04/08/2022","-1.47","4975","152621","5105","4910","5049","4975"],["08/08/2022","-0.06","4972","16109","5049","4922","4975","4972"],["09/08/2022","0.32","4988","8629","5066","4905","4972","4988"],["10/08/2022","0.48","5012","35281","5070","4988","4988","5012"],["11/08/2022","0.04","5014","3760","5057","4920","5012","5014"],["14/08/2022","0.04","5016","30999","5070","5000","5014","5016"],["15/08/2022","0.36","5034","25273","5040","5016","5016","5034"],["16/08/2022","0.54","5061","103024","5208","4999","5034","5061"],["17/08/2022","-1.21","5000","188188","5061","4999","5061","5000"],["18/08/2022","2.3","5115","64435","5205","5000","5000","5115"],["21/08/2022","-0.14","5108","867","5100","5100","5115","5108"],["22/08/2022","-0.31","5092","10540","5108","5000","5108","5092"],["23/08/2022","0.1","5097","9378","5100","5092","5092","5097"],["24/08/2022","0.08","5101","322741","5103","5097","5097","5101"],["25/08/2022","-0.69","5066","29585","5113","4970","5101","5066"],["28/08/2022","17.63","5959","1168118","5998","5610","5610","5959"],["29/08/2022","-4.33","5701","362994","5958","5670","5800","5701"],["30/08/2022","0.12","5708","26601","5760","5622","5701","5708"],["31/08/2022","-2.1","5588","121578","5748","5566","5708","5588"],["01/09/2022","0.25","5602","92357","5644","5587","5588","5602"],["04/09/2022","1.75","5700","134736","5700","5602","5602","5700"],["05/09/2022","0","5700","379080","5850","5700","5700","5700"],["06/09/2022","0.88","5750","64689","5764","5750","5700","5750"],["07/09/2022","1.6","5842","79845","5958","5660","5750","5842"],["08/09/2022","1.28","5917","15266","5950","5760","5842","5917"],["11/09/2022","-0.76","5872","36583","6000","5779","6000","5872"],["12/09/2022","-0.03","5870","15497","5910","5861","5872","5870"],["13/09/2022","-1.19","5800","5104","5870","5696","5870","5800"],["14/09/2022","0.5","5829","10026","5955","5757","5800","5829"],["15/09/2022","-0.89","5777","16061","5898","5700","5829","5777"],["18/09/2022","-1.14","5711","12107","5928","5660","5777","5711"],["19/09/2022","0.74","5753","92732","5898","5709","5711","5753"],["20/09/2022","-0.97","5697","14813","5753","5658","5753","5697"],["21/09/2022","1.32","5772","433141","5778","5637","5697","5772"],["22/09/2022","-0.38","5750","2990","5750","5750","5772","5750"],["28/09/2022","-1.15","5684","2671","5750","5681","5750","5684"],["29/09/2022","-2.6","5536","99067","5590","5509","5684","5536"],["02/10/2022","-3.03","5368","10521","5368","5368","5536","5368"],["03/10/2022","-0.52","5340","365717","5700","5233","5368","5340"],["06/10/2022","-0.36","5321","75717","5400","5300","5340","5321"],["12/10/2022","-0.41","5281","5492","5311","5269","5303","5281"],["13/10/2022","0","5281","845","5281","5281","5281","5281"],["18/10/2022","-0.09","5276","114441","5283","5222","5281","5276"],["19/10/2022","2.86","5427","28815","5450","5282","5276","5427"],["20/10/2022","-1","5373","7361","5482","5246","5427","5373"],["23/10/2022","0","5373","752","5373","5373","5373","5373"],["24/10/2022","0.02","5374","5106","5384","5373","5373","5374"],["25/10/2022","5.34","5661","119744","5989","5442","5374","5661"],["26/10/2022","-2.38","5526","39183","5542","5508","5661","5526"],["27/10/2022","0.2","5537","4097","5548","5520","5526","5537"],["30/10/2022","3.18","5713","17254","5899","5537","5537","5713"],["31/10/2022","-0.11","5707","56557","5719","5583","5713","5707"],["02/11/2022","-2.4","5570","15930","5707","5527","5707","5570"],["03/11/2022","-5.19","5281","156828","5480","5281","5570","5281"],["06/11/2022","1.67","5369","3812","5369","5369","5281","5369"],["07/11/2022","0.17","5378","8443","5400","5315","5369","5378"],["08/11/2022","5.37","5667","19212","5886","5351","5378","5667"],["09/11/2022","-2.95","5500","71979","5667","5500","5667","5500"],["10/11/2022","-0.24","5487","70098","5500","5400","5500","5487"],["13/11/2022","0.84","5533","14053","5540","5516","5487","5533"],["14/11/2022","1.23","5601","4313","5610","5533","5533","5601"],["15/11/2022","-1.39","5523","37664","5824","5489","5601","5523"],["16/11/2022","1.74","5619","98989","5908","5505","5523","5619"],["17/11/2022","-1.55","5532","9847","5619","5521","5619","5532"],["20/11/2022","0.04","5534","51634","5584","5507","5532","5534"],["21/11/2022","1.14","5597","164549","5760","5550","5534","5597"],["22/11/2022","1.11","5659","8092","5659","5658","5597","5659"],["23/11/2022","-1.15","5594","15609","5649","5545","5659","5594"],["24/11/2022","2.5","5734","42547","5761","5594","5594","5734"],["27/11/2022","2.23","5862","424593","6078","5849","5997","5862"],["28/11/2022","0","5862","11607","5862","5862","5862","5862"],["29/11/2022","-1.69","5763","12563","5862","5630","5862","5763"],["30/11/2022","0","5763","5590","5763","5763","5763","5763"],["01/12/2022","1.44","5846","53026","5898","5762","5763","5846"],["04/12/2022","1.21","5917","11952","5993","5846","5846","5917"],["05/12/2022","-3.08","5735","17318","5917","5700","5917","5735"],["06/12/2022","-3.61","5528","51689","5735","5490","5735","5528"],["07/12/2022","-1.01","5472","68145","5643","5420","5528","5472"],["08/12/2022","0.42","5495","11540","5784","5402","5472","5495"],["11/12/2022","-4.44","5251","247925","5599","5105","5495","5251"],["12/12/2022","-2.91","5098","196134","5467","5050","5467","5098"],["13/12/2022","2.63","5232","93743","5254","5097","5098","5232"],["14/12/2022","-3.08","5071","44223","5467","5071","5467","5071"],["15/12/2022","-1.7","4985","34448","5071","4965","5071","4985"],["18/12/2022","-0.04","4983","13156","5067","4965","5067","4983"],["19/12/2022","2.05","5085","57156","5261","5057","5067","5085"],["20/12/2022","2.52","5213","21062","5500","5211","5500","5213"],["21/12/2022","-1.02","5160","25851","5213","5155","5213","5160"],["22/12/2022","-1.09","5104","220317","5423","5000","5160","5104"],["25/12/2022","-0.98","5054","138062","5563","4992","5104","5054"],["26/12/2022","-1.56","4975","88550","5366","4900","5054","4975"],["27/12/2022","-2.51","4850","178770","4975","4820","4975","4850"],["28/12/2022","-0.56","4823","216242","5186","4702","5186","4823"],["29/12/2022","1.6","4900","119249","5186","4705","5186","4900"],["01/01/2023","1.57","4977","5424","4978","4900","4900","4977"],["02/01/2023","-0.34","4960","24256","4996","4855","4977","4960"],["03/01/2023","-1.47","4887","19302","4960","4850","4960","4887"],["04/01/2023","0.76","4924","11966","4950","4887","4887","4924"],["05/01/2023","1.79","5012","65359","5050","4991","4924","5012"],["08/01/2023","3.67","5196","21043","5219","5012","5012","5196"],["09/01/2023","3.89","5398","39992","5399","5196","5196","5398"],["10/01/2023","-2.09","5285","12420","5291","5250","5398","5285"],["11/01/2023","-3.75","5087","11089","5102","5080","5285","5087"],["12/01/2023","-0.88","5042","7210","5087","5009","5087","5042"],["15/01/2023","4.8","5284","15325","5300","5259","5042","5284"],["16/01/2023","-0.45","5260","9995","5284","5260","5284","5260"],["17/01/2023","0","5260","4261","5260","5260","5260","5260"],["18/01/2023","0","5260","2157","5260","5260","5260","5260"],["19/01/2023","-4.39","5029","23787","5102","5007","5260","5029"],["22/01/2023","-0.34","5012","56652","5078","4987","5029","5012"],["23/01/2023","3.03","5164","16784","5190","5033","5012","5164"],["24/01/2023","-0.15","5156","4176","5164","5155","5164","5156"],["25/01/2023","-3.12","4995","3547","5156","4970","5156","4995"],["26/01/2023","-0.46","4972","110981","4995","4966","4995","4972"],["29/01/2023","-0.3","4957","76046","4986","4891","4972","4957"],["30/01/2023","0.06","4960","17608","4981","4946","4957","4960"],["31/01/2023","2.92","5105","19910","5280","4949","4960","5105"],["01/02/2023","1.74","5194","37657","5258","5144","5105","5194"],["02/02/2023","-1.04","5140","146334","5259","5140","5194","5140"],["05/02/2023","0","5140","2930","5140","5140","5140","5140"],["06/02/2023","-4.86","4890","177834","5132","4800","5140","4890"],["07/02/2023","-0.27","4877","130315","4959","4855","4890","4877"],["08/02/2023","-0.78","4839","11903","4872","4832","4877","4839"],["09/02/2023","0.37","4857","96637","4987","4830","4839","4857"],["12/02/2023","-2.53","4734","267499","4830","4723","4857","4734"],["13/02/2023","0.04","4736","89699","4740","4701","4734","4736"],["14/02/2023","0.78","4773","27208","5245","4701","4736","4773"],["15/02/2023","1.36","4838","8756","5195","4770","5195","4838"],["16/02/2023","-2.5","4717","33871","4824","4702","4838","4717"],["19/02/2023","0.38","4735","138050","4784","4630","4717","4735"],["20/02/2023","0.23","4746","3749","4896","4721","4735","4746"],["21/02/2023","-4.38","4538","580682","5199","4500","4746","4538"],["22/02/2023","-1.65","4463","263646","4605","4400","4538","4463"],["23/02/2023","0.27","4475","835569","4503","4404","4463","4475"],["26/02/2023","-3.96","4298","125898","4434","4279","4475","4298"],["27/02/2023","0.37","4314","104185","4444","4210","4298","4314"],["28/02/2023","-0.19","4306","411977","4327","4290","4314","4306"],["01/03/2023","0.02","4307","226812","4450","4306","4306","4307"],["02/03/2023","-0.16","4300","31949","4300","4300","4307","4300"],["05/03/2023","4.7","4502","15262","4675","4400","4300","4502"],["06/03/2023","3.15","4644","35667","4655","4470","4502","4644"],["08/03/2023","-1.06","4595","6387","4679","4429","4644","4595"],["09/03/2023","0.07","4598","10944","4600","4595","4595","4598"],["12/03/2023","-3.68","4429","115429","4510","4333","4598","4429"],["13/03/2023","-6.3","4150","589859","4450","4150","4429","4150"],["14/03/2023","2.41","4250","915524","4506","4099","4506","4250"],["15/03/2023","0.07","4253","142320","4507","4160","4507","4253"],["16/03/2023","-1.95","4170","120674","4170","4100","4253","4170"],["19/03/2023","-0.24","4160","182276","4505","4100","4505","4160"],["20/03/2023","2.09","4247","7177","4251","4202","4160","4247"],["21/03/2023","1.27","4301","262028","4399","4253","4280","4301"],["22/03/2023","0.51","4323","18155","4400","4300","4301","4323"],["23/03/2023","0.65","4351","12271","4496","4344","4496","4351"],["26/03/2023","0.9","4390","26737","4507","4313","4507","4390"],["27/03/2023","2.14","4484","26637","4503","4390","4390","4484"],["28/03/2023","0","4484","46454","4484","4484","4484","4484"],["29/03/2023","3.55","4643","251166","4848","4588","4848","4643"],["30/03/2023","0.82","4681","50058","4922","4650","4922","4681"],["02/04/2023","0.02","4682","15217","4683","4681","4681","4682"],["03/04/2023","4.23","4880","1677","4933","4933","4933","4880"],["04/04/2023","-2.79","4744","11765","4880","4551","4880","4744"],["09/04/2023","0","4744","4080","4744","4744","4744","4744"],["10/04/2023","-4.78","4517","22495","4541","4450","4450","4517"],["13/04/2023","0.44","4537","146981","4743","4350","4743","4537"],["16/04/2023","-1.63","4463","29899","4469","4250","4250","4463"],["17/04/2023","-1.5","4396","157668","4463","4321","4463","4396"],["18/04/2023","-1.43","4333","303624","4418","4199","4396","4333"],["19/04/2023","-0.16","4326","23228","4370","4300","4333","4326"],["20/04/2023","-0.58","4301","3742","4309","4300","4326","4301"],["23/04/2023","0.79","4335","17558","4350","4260","4301","4335"],["24/04/2023","0.72","4366","103068","4382","4310","4335","4366"],["27/04/2023","-0.73","4334","35929","4350","4255","4366","4334"],["30/04/2023","-0.97","4292","201766","4352","4242","4334","4292"],["01/05/2023","-0.09","4288","64073","4385","4257","4292","4288"],["02/05/2023","2.57","4398","89321","4402","4366","4288","4398"],["03/05/2023","0.66","4427","18282","4442","4419","4398","4427"],["04/05/2023","1.94","4513","180552","4549","4430","4427","4513"],["07/05/2023","-0.62","4485","27987","4513","4485","4513","4485"],["08/05/2023","0.36","4501","26061","4598","4440","4485","4501"],["09/05/2023","0.44","4521","16503","4611","4460","4501","4521"],["10/05/2023","0","4521","6736","4521","4521","4521","4521"],["11/05/2023","3.03","4658","132882","4771","4648","4521","4658"],["14/05/2023","0.06","4661","218038","4666","4658","4658","4661"],["15/05/2023","1.59","4735","36557","4783","4699","4661","4735"],["16/05/2023","1.01","4783","166724","4784","4726","4735","4783"],["17/05/2023","0.63","4813","570411","4890","4780","4783","4813"],["18/05/2023","2.33","4925","188391","4981","4849","4813","4925"],["21/05/2023","1.56","5002","117408","5100","4925","4925","5002"],["22/05/2023","2.28","5116","80782","5170","4976","5002","5116"],["23/05/2023","0.31","5132","43368","5199","5024","5116","5132"],["24/05/2023","0.35","5150","31673","5150","5150","5150","5150"],["28/05/2023","3.48","5329","259808","5487","5211","5299","5329"],["29/05/2023","-0.54","5300","184442","5324","5076","5329","5300"],["30/05/2023","-1.21","5236","47702","5379","5199","5300","5236"],["31/05/2023","-0.55","5207","15569","5235","5200","5236","5207"],["01/06/2023","-4.67","4964","56983","5100","4947","5207","4964"],["04/06/2023","2.66","5096","20535","5100","4964","4964","5096"],["06/06/2023","0.2","5100","4233","5100","5090","5090","5100"],["07/06/2023","0.63","5132","67022","5200","5049","5100","5132"],["08/06/2023","-4.52","4900","116516","5099","4900","5132","4900"],["11/06/2023","-0.02","4899","98321","5000","4850","4900","4899"],["12/06/2023","3.25","4764","117510","4999","4700","4614","4764"],["13/06/2023","-0.94","4719","44310","4760","4700","4764","4719"],["14/06/2023","2.75","4849","22934","4899","4760","4719","4849"],["15/06/2023","0","4849","32245","4895","4772","4849","4849"],["18/06/2023","1.03","4899","58329","4992","4865","4849","4899"],["19/06/2023","0.2","4909","85318","4925","4899","4899","4909"],["20/06/2023","1","4958","17701","5000","4909","4909","4958"],["21/06/2023","0","4958","15469","4958","4958","4958","4958"],["22/06/2023","0","4958","3917","4958","4958","4958","4958"],["25/06/2023","-0.04","4956","21805","4990","4873","4958","4956"],["26/06/2023","0.67","4989","1600","5000","5000","4956","4989"],["27/06/2023","-0.86","4946","4600","5085","4850","4989","4946"],["28/06/2023","-0.28","4932","401059","4945","4790","4946","4932"],["02/07/2023","-0.29","4757","71024","4796","4725","4771","4757"],["03/07/2023","-0.04","4755","79340","4757","4722","4747","4755"],["04/07/2023","0","4755","314224","4783","4570","4755","4755"],["05/07/2023","0.27","4768","218589","4850","4755","4755","4768"],["06/07/2023","1.51","4840","16456","4840","4840","4768","4840"],["09/07/2023","5.31","5097","13814","5159","5050","4840","5097"],["10/07/2023","0","5097","2039","5097","5097","5097","5097"],["11/07/2023","-1.57","5017","89031","5050","4843","5097","5017"],["12/07/2023","-0.06","5014","25922","5016","5002","5017","5014"],["13/07/2023","1.04","5066","91034","5158","5014","5014","5066"],["16/07/2023","0","5066","1672","5066","5066","5066","5066"],["17/07/2023","-5.15","4805","263429","5064","4723","5066","4805"],["18/07/2023","0.98","4852","358392","4860","4840","4805","4852"],["19/07/2023","2.99","4997","36527","5000","4952","4852","4997"],["20/07/2023","3.06","5150","90588","5211","4997","4997","5150"],["23/07/2023","0.76","5189","13855","5189","5189","5150","5189"],["24/07/2023","-5.86","4885","325144","5194","4700","5189","4885"],["25/07/2023","-4.81","4650","1245775","4885","4600","4885","4650"],["26/07/2023","0.92","4693","46160","4710","4660","4650","4693"],["30/07/2023","0.47","4715","275233","4803","4700","4693","4715"],["31/07/2023","1.99","4809","119508","4950","4785","4715","4809"],["01/08/2023","0.08","4813","77200","4856","4810","4809","4813"],["02/08/2023","3.37","4975","29951","5034","4832","4813","4975"],["03/08/2023","-5.53","4700","595521","5000","4700","4975","4700"],["06/08/2023","3.85","4881","39322","4999","4700","4700","4881"],["07/08/2023","2.34","4995","42109","5099","4973","5099","4995"],["08/08/2023","0.8","5035","111685","5050","4996","4995","5035"],["09/08/2023","1.07","5089","11247","5089","5089","5035","5089"],["10/08/2023","-0.14","5082","7369","5089","5038","5089","5082"],["13/08/2023","0.31","5098","5098","5099","5098","5082","5098"],["14/08/2023","0","5098","714","5098","5098","5098","5098"],["15/08/2023","-11.67","4503","2265946","4655","4300","4650","4503"],["16/08/2023","0.4","4521","2128989","4567","4501","4503","4521"],["17/08/2023","0.4","4539","38029","4560","4498","4521","4539"],["20/08/2023","0","4539","1271","4539","4539","4539","4539"],["21/08/2023","-1.06","4491","24523","4584","4458","4539","4491"],["22/08/2023","0.76","4525","4344","4546","4453","4491","4525"],["23/08/2023","-0.62","4497","31432","4525","4490","4525","4497"],["24/08/2023","-0.44","4477","2238","4500","4334","4497","4477"],["27/08/2023","0.6","4504","3738","4545","4467","4477","4504"],["28/08/2023","-1.09","4455","1960","4511","4409","4504","4455"],["29/08/2023","-0.56","4430","53744","4500","4409","4455","4430"],["30/08/2023","1.22","4484","50984","4503","4393","4430","4484"],["31/08/2023","0.42","4503","17022","4550","4500","4484","4503"],["03/09/2023","6.88","4813","14489","4854","4783","4503","4813"],["04/09/2023","-3.35","4652","3489","4787","4600","4813","4652"],["05/09/2023","-2.06","4556","29065","4568","4500","4652","4556"],["06/09/2023","-2.04","4463","12899","4499","4373","4556","4463"],["07/09/2023","2.06","4555","77500","4555","4500","4463","4555"],["10/09/2023","1.84","4639","46758","4650","4555","4555","4639"],["11/09/2023","1.44","4706","165288","4740","4563","4639","4706"],["12/09/2023","0.11","4711","72670","4740","4498","4706","4711"],["13/09/2023","0.81","4749","47636","4750","4738","4711","4749"],["14/09/2023","0.57","4776","68843","4781","4756","4780","4776"],["18/09/2023","0.77","4813","198199","4830","4780","4776","4813"],["19/09/2023","-0.64","4782","23048","4830","4735","4813","4782"],["20/09/2023","0.71","4816","20900","4822","4737","4782","4816"],["21/09/2023","-1.72","4733","47289","4740","4729","4816","4733"],["26/09/2023","-2.54","4613","2214","4733","4541","4733","4613"],["27/09/2023","1.02","4660","34110","4714","4613","4613","4660"],["28/09/2023","0.17","4668","6348","4673","4661","4660","4668"],["01/10/2023","0","4668","327","4668","4668","4668","4668"],["02/10/2023","0.96","4713","46227","4740","4646","4668","4713"],["03/10/2023","-0.08","4709","27639","4740","4627","4713","4709"],["04/10/2023","0.72","4743","74677","4768","4739","4709","4743"],["05/10/2023","0.82","4782","67144","4821","4700","4743","4782"],["08/10/2023","-4.31","4576","38028","4620","4356","4782","4576"],["09/10/2023","-4.44","4373","57286","4373","4373","4576","4373"],["10/10/2023","-0.02","4372","4547","4373","4372","4373","4372"],["11/10/2023","-0.59","4346","22121","4371","4186","4372","4346"],["12/10/2023","-1.22","4293","27993","4346","4260","4346","4293"],["15/10/2023","-6.59","4010","1885","4010","4010","4293","4010"],["16/10/2023","2.84","4124","81902","4130","4010","4010","4124"],["17/10/2023","2.11","4211","52838","4231","4167","4124","4211"],["18/10/2023","1.42","4271","51210","4302","4251","4211","4271"],["19/10/2023","0","4271","726","4271","4271","4271","4271"],["22/10/2023","-2.9","4147","138207","4200","4115","4150","4147"],["23/10/2023","-0.51","4126","73722","4147","4054","4147","4126"],["24/10/2023","0.92","4164","827846","4441","4050","4126","4164"],["25/10/2023","-1.13","4117","165795","4150","4091","4164","4117"],["26/10/2023","-2.28","4023","146309","4139","4010","4117","4023"],["29/10/2023","0.45","4041","382261","4100","3985","4023","4041"],["30/10/2023","0.05","4043","48802","4047","4040","4041","4043"],["31/10/2023","-0.72","4014","832734","4229","4000","4043","4014"],["01/11/2023","1.49","4074","23222","4090","4014","4014","4074"],["02/11/2023","-1.79","4001","886310","4150","4001","4074","4001"],["05/11/2023","2.6","4105","85372","4200","4001","4001","4105"],["06/11/2023","-2.05","4021","66551","4077","3999","4105","4021"],["07/11/2023","-0.15","4015","38063","4071","3955","4021","4015"],["08/11/2023","0.87","4050","10167","4051","4050","4015","4050"],["09/11/2023","0","4050","31834","4053","4049","4050","4050"],["12/11/2023","1.73","4120","8446","4354","4050","4354","4120"],["13/11/2023","-4.17","3948","115907","4070","3913","4120","3948"],["14/11/2023","-0.03","3947","105022","4000","3902","3948","3947"],["15/11/2023","0.51","3967","21502","3993","3944","3945","3967"],["16/11/2023","3.1","4090","106889","4120","3995","3967","4090"],["19/11/2023","5.16","4301","1433406","4498","4090","4090","4301"],["20/11/2023","0.47","4321","82373","4342","4250","4301","4321"],["21/11/2023","-2.62","4208","187049","4350","4170","4321","4208"],["22/11/2023","1","4250","36464","4294","4208","4208","4250"],["23/11/2023","0.82","4285","11440","4290","4189","4250","4285"],["26/11/2023","4.32","4470","43664","4482","4464","4285","4470"],["27/11/2023","-1.14","4419","604880","4499","4266","4470","4419"],["28/11/2023","-1.58","4349","263435","4351","4349","4419","4349"],["29/11/2023","2.32","4450","181806","4450","4350","4349","4450"],["30/11/2023","-4.31","4258","44371","4380","4210","4450","4258"],["03/12/2023","0.38","4274","150862","4388","4090","4258","4274"],["04/12/2023","0.14","4280","5565","4301","4270","4274","4280"],["05/12/2023","1.17","4330","15718","4330","4330","4280","4330"],["06/12/2023","-0.37","4314","127050","4444","4260","4330","4314"],["07/12/2023","0.95","4355","27130","4439","4350","4314","4355"],["10/12/2023","-1.52","4289","68135","4438","4262","4355","4289"],["11/12/2023","-0.16","4282","120083","4302","4184","4289","4282"],["12/12/2023","0","4282","1242","4282","4282","4282","4282"],["13/12/2023","-0.4","4265","163796","4299","4200","4282","4265"],["14/12/2023","3.42","4411","19190","4444","4325","4265","4411"],["17/12/2023","0.36","4427","10713","4446","4385","4411","4427"],["18/12/2023","0.36","4443","56603","4471","4427","4427","4443"],["19/12/2023","0.29","4456","139762","4498","4439","4443","4456"],["20/12/2023","1.23","4511","15338","4550","4497","4456","4511"],["21/12/2023","1.15","4563","49469","4569","4335","4511","4563"],["24/12/2023","-0.15","4556","53663","4560","4549","4563","4556"],["25/12/2023","-1.32","4496","92114","4549","4400","4556","4496"],["26/12/2023","2.09","4590","17810","4600","4555","4496","4590"],["27/12/2023","-0.68","4559","142596","4673","4539","4590","4559"],["28/12/2023","0","4559","1368","4559","4559","4559","4559"],["31/12/2023","-0.57","4533","110355","4590","4520","4559","4533"],["01/01/2024","2.51","4647","17239","4689","4578","4533","4647"],["02/01/2024","4.54","4858","50291","4966","4670","4647","4858"],["03/01/2024","-1.85","4768","23172","4858","4651","4858","4768"],["04/01/2024","-0.44","4747","469503","4801","4689","4768","4747"],["07/01/2024","0.44","4768","105693","4898","4722","4747","4768"],["08/01/2024","-1.87","4679","169957","4768","4650","4768","4679"],["09/01/2024","0.64","4709","14314","4716","4706","4679","4709"],["10/01/2024","1","4756","66680","4785","4755","4709","4756"],["11/01/2024","1.18","4812","39890","4893","4708","4756","4812"],["14/01/2024","0.73","4847","33444","4847","4847","4812","4847"],["15/01/2024","0.62","4877","92773","4878","4847","4847","4877"],["16/01/2024","-4.51","4657","9129","4750","4557","4877","4657"],["17/01/2024","-0.84","4618","728","4551","4551","4657","4618"],["18/01/2024","-1.52","4548","36934","4557","4546","4618","4548"],["21/01/2024","0.92","4590","62643","4617","4468","4548","4590"],["22/01/2024","-0.13","4584","68079","4597","4511","4590","4584"],["23/01/2024","-0.94","4541","94441","4597","4484","4584","4541"],["24/01/2024","-2.11","4445","600204","4555","4426","4541","4445"],["25/01/2024","5.38","4684","69479","4706","4605","4445","4684"],["28/01/2024","0","4684","2717","4684","4684","4684","4684"],["29/01/2024","1.15","4738","17387","4750","4689","4684","4738"],["30/01/2024","-0.36","4721","56697","4730","4720","4738","4721"],["31/01/2024","0.95","4766","14679","4862","4721","4721","4766"],["01/02/2024","0.23","4777","51734","4777","4775","4766","4777"],["04/02/2024","-1.13","4723","36129","4849","4650","4777","4723"],["05/02/2024","1.4","4789","4980","4820","4743","4723","4789"],["06/02/2024","1.73","4872","21436","4944","4843","4789","4872"],["07/02/2024","0.92","4917","59445","4925","4888","4872","4917"],["08/02/2024","0.37","4935","33210","4950","4917","4917","4935"],["11/02/2024","0.63","4966","88896","5000","4963","5000","4966"],["12/02/2024","0.62","4997","82359","4999","4966","4966","4997"],["13/02/2024","-0.08","4993","19622","5060","4902","4997","4993"],["14/02/2024","0.24","4658","26598","4992","4640","4647","4658"],["15/02/2024","32.14","6155","8972197","6200","5850","5888","6155"],["18/02/2024","-0.88","6101","711744","6499","6003","6215","6101"],["19/02/2024","-1.98","5980","218153","6001","5917","6001","5980"],["20/02/2024","-0.3","5962","1030052","5980","5844","5980","5962"],["21/02/2024","0.57","5996","114330","6000","5961","5962","5996"],["22/02/2024","-1.25","5921","308432","6098","5906","5996","5921"],["25/02/2024","1.42","6005","204445","6165","5925","6165","6005"],["26/02/2024","-0.47","5977","149848","6005","5951","6005","5977"],["28/02/2024","1.42","6062","104565","6100","5999","5977","6062"],["29/02/2024","0","6062","208562","6198","6056","6062","6062"],["03/03/2024","-2.47","5912","487706","6100","5900","6100","5912"],["04/03/2024","0.85","5962","41112","5977","5915","5915","5962"],["05/03/2024","1.02","6023","172275","6050","5999","6000","6023"],["06/03/2024","-0.2","6011","39013","6050","6000","6023","6011"],["07/03/2024","-0.15","6002","139014","6060","5951","6011","6002"],["10/03/2024","0.48","6031","2171","6060","5990","6060","6031"],["11/03/2024","-0.6","5995","22482","6031","5920","6031","5995"],["12/03/2024","0.02","5996","15649","6043","5922","5922","5996"],["13/03/2024","0.45","6023","35179","6041","5916","6040","6023"],["14/03/2024","-1.34","5942","45793","6019","5900","5900","5942"],["17/03/2024","1.16","6011","19655","6029","5999","5942","6011"],["18/03/2024","0.13","6019","148611","6042","6004","6011","6019"],["19/03/2024","-0.98","5960","40051","6019","5933","6019","5960"],["20/03/2024","0.69","6001","26584","6030","5992","6019","6001"],["21/03/2024","0.4","6025","72486","6060","5900","6060","6025"],["25/03/2024","-0.02","6024","106349","6045","6017","6025","6024"],["26/03/2024","0","6024","21264","6026","6017","6024","6024"],["27/03/2024","-0.46","5996","1376","6029","5950","6024","5996"],["28/03/2024","0.17","6006","564126","6103","5925","5955","6006"],["31/03/2024","0.02","6007","1593563","6030","6005","6006","6007"],["01/04/2024","-3","5827","184993","6030","5734","6007","5827"],["02/04/2024","-1.29","5752","101129","5847","5725","5827","5752"],["03/04/2024","1.62","5845","64712","5913","5747","5752","5845"],["04/04/2024","-0.15","5836","103893","5930","5821","5845","5836"],["07/04/2024","0.09","5841","25467","5866","5833","5836","5841"],["08/04/2024","2.69","5998","129994","6006","5866","5841","5998"],["09/04/2024","0.52","6029","138423","6200","5941","6005","6029"],["10/04/2024","7.55","6484","449602","6599","6029","6029","6484"],["11/04/2024","-0.74","6436","41770","6506","6400","6484","6436"],["14/04/2024","-2.78","6257","102405","6398","6180","6436","6257"],["15/04/2024","0.99","6319","30269","6360","6260","6257","6319"],["16/04/2024","-3.24","6114","881658","6411","6080","6319","6114"],["17/04/2024","3.53","6330","103581","6455","6044","6114","6330"],["18/04/2024","0.22","6344","13005","6388","6264","6330","6344"],["21/04/2024","-0.58","6307","32355","6344","6227","6344","6307"],["24/04/2024","1.63","6410","140737","6450","6307","6307","6410"],["25/04/2024","0.19","6422","24852","6431","6390","6410","6422"],["30/04/2024","2.18","6562","63515","6650","6456","6422","6562"],["01/05/2024","-1.92","6436","205926","6525","6370","6562","6436"],["02/05/2024","1.41","6527","144998","6550","6312","6436","6527"],["05/05/2024","0.58","6565","264577","6666","6535","6527","6565"],["06/05/2024","-0.21","6551","59094","6660","6541","6660","6551"],["07/05/2024","0.14","6560","182180","6576","6550","6551","6560"],["08/05/2024","-0.14","6551","57563","6580","6497","6560","6551"],["09/05/2024","0.06","6555","673719","6600","6545","6551","6555"],["12/05/2024","0.12","6563","45356","6570","6485","6555","6563"],["15/05/2024","-0.62","6522","277743","6649","6500","6563","6522"],["16/05/2024","-0.32","6501","39073","6540","6485","6522","6501"],["19/05/2024","-0.11","6494","143588","6501","6421","6501","6494"],["20/05/2024","-1.14","6420","12969","6431","6420","6494","6420"],["21/05/2024","-1.84","6302","80129","6361","6201","6420","6302"],["22/05/2024","-4.46","6021","206859","6233","6001","6302","6021"],["23/05/2024","-0.18","6010","897096","6021","5952","6021","6010"],["26/05/2024","1.36","6092","16450","6100","6040","6040","6092"],["27/05/2024","-1.77","5984","84091","6092","5949","6092","5984"],["28/05/2024","0.27","6000","9360","6001","5984","5984","6000"],["29/05/2024","0.4","6024","19637","6031","6010","6000","6024"],["30/05/2024","0.95","6081","96051","6174","6000","6024","6081"],["02/06/2024","2.09","6208","470781","6269","6111","6081","6208"],["03/06/2024","-1.29","6128","141085","6246","6102","6208","6128"],["04/06/2024","-0.38","6105","23443","6633","6087","6128","6105"],["05/06/2024","-1.82","5994","9891","6105","5983","6105","5994"],["06/06/2024","-0.62","5957","77736","6001","5724","5994","5957"],["09/06/2024","-1.11","5891","72782","6000","5697","6000","5891"],["10/06/2024","0.02","5892","34765","5928","5849","5891","5892"],["13/06/2024","0.24","5906","712","5930","5930","5892","5906"],["16/06/2024","0.08","5911","15664","5911","5911","5906","5911"],["17/06/2024","-1.39","5829","79989","5910","5660","5911","5829"],["18/06/2024","-2.8","5666","383369","5829","5600","5829","5666"],["19/06/2024","3.12","5843","77185","5882","5610","5666","5843"],["20/06/2024","-2.74","5683","46770","5843","5655","5843","5683"],["23/06/2024","3.45","5879","35806","5950","5755","5683","5879"],["24/06/2024","-0.44","5853","9540","5939","5795","5879","5853"],["25/06/2024","-0.44","5827","8275","5864","5794","5794","5827"],["26/06/2024","3.14","6010","235246","6010","5890","5890","6010"],["27/06/2024","-1.9","5896","117198","6087","5800","6010","5896"],["01/07/2024","0.13","6027","725","6080","5840","6080","6027"],["02/07/2024","-1.96","5909","23342","6023","5840","6027","5909"],["03/07/2024","0.36","5930","53140","6047","5760","5909","5930"],["04/07/2024","2.01","6049","348062","6051","5980","6050","6049"],["07/07/2024","0.1","6055","46743","6080","5861","6049","6055"],["08/07/2024","1.83","6166","86301","6228","6080","6055","6166"],["09/07/2024","0.11","6173","4012","6196","6157","6166","6173"],["10/07/2024","-1.81","6061","121670","6200","5952","6200","6061"],["11/07/2024","2.23","6196","7126","6199","6196","6061","6196"],["14/07/2024","0.02","6197","74819","6370","6195","6196","6197"],["15/07/2024","0.84","6249","94123","6360","6197","6360","6249"],["16/07/2024","0.11","6256","11324","6360","6232","6360","6256"],["17/07/2024","-1.57","6158","51911","6360","6072","6360","6158"],["18/07/2024","-0.8","6109","69919","6359","5900","6359","6109"],["21/07/2024","0.69","6151","13532","6177","6119","6175","6151"],["22/07/2024","0.67","6192","35912","6263","6176","6176","6192"],["23/07/2024","-0.74","6146","2704","6200","6125","6200","6146"],["24/07/2024","0.31","6165","70702","6197","6134","6197","6165"],["25/07/2024","0.5","6196","21438","6200","6187","6188","6196"],["28/07/2024","1.69","6301","29489","6349","6223","6349","6301"],["29/07/2024","-4.9","5992","65140","6225","5700","6301","5992"],["30/07/2024","1.05","6055","27854","6276","6030","6276","6055"],["31/07/2024","-0.08","6050","254206","6194","5831","6194","6050"],["01/08/2024","1.65","6150","142015","6298","6046","6298","6150"],["04/08/2024","0.02","6151","13716","6200","6140","6200","6151"],["05/08/2024","-2.57","5993","61789","6050","5878","6151","5993"],["06/08/2024","1.08","6058","8905","6150","6050","6150","6058"],["07/08/2024","2.15","6188","2042","6234","6150","6150","6188"],["08/08/2024","1.81","6300","86576","6300","6200","6200","6300"],["11/08/2024","-0.79","6250","32690","6290","6200","6300","6250"],["12/08/2024","0.11","6257","7571","6312","6250","6250","6257"],["14/08/2024","1.25","6335","80442","6350","6205","6315","6335"],["15/08/2024","0.77","6384","88795","6387","6350","6350","6384"],["18/08/2024","0.41","6410","25639","6450","6301","6399","6410"],["19/08/2024","-0.44","6382","44256","6451","6371","6451","6382"],["20/08/2024","0.27","6399","57281","6500","6150","6400","6399"],["21/08/2024","-0.63","6359","4451","6399","6211","6399","6359"],["22/08/2024","0","6359","19649","6400","6340","6396","6359"],["25/08/2024","-2.64","6191","19626","6280","6177","6280","6191"],["26/08/2024","-0.86","6138","3499","6139","6133","6191","6138"],["27/08/2024","0.31","6157","71539","6370","6130","6138","6157"],["28/08/2024","0.32","6177","622","6250","6112","6157","6177"],["29/08/2024","-0.68","6135","21656","6205","6105","6205","6135"],["01/09/2024","0.72","6179","91841","6329","6135","6135","6179"],["02/09/2024","0.03","6181","97607","6323","6166","6179","6181"],["03/09/2024","2.04","6307","140395","6345","6242","6344","6307"],["04/09/2024","1.41","6396","64065","6518","6331","6395","6396"],["05/09/2024","0.48","6427","50714","6495","6311","6400","6427"],["10/09/2024","0.25","6407","95294","6447","6250","6400","6407"],["11/09/2024","-0.53","6373","6309","6447","6350","6447","6373"],["12/09/2024","0.42","6400","39935","6442","6399","6400","6400"],["15/09/2024","0.09","6406","175533","6448","6360","6400","6406"],["16/09/2024","-0.17","6395","445","6448","6319","6448","6395"],["17/09/2024","-1.5","6299","15559","6443","6250","6395","6299"],["18/09/2024","0.3","6318","34559","6391","6315","6391","6318"],["19/09/2024","-0.55","6283","2325","6381","6214","6381","6283"],["22/09/2024","-0.51","6251","16377","6354","6230","6354","6251"],["23/09/2024","-0.05","6248","44431","6376","6240","6376","6248"],["24/09/2024","0.08","6253","309666","6377","6200","6377","6253"],["25/09/2024","0.74","6299","17321","6333","6230","6253","6299"],["26/09/2024","0.08","6304","357744","6330","6275","6330","6304"],["29/09/2024","0.13","6312","33009","6329","6300","6329","6312"],["30/09/2024","0.25","6328","8416","6417","6251","6417","6328"],["01/10/2024","1.47","6421","2376","6421","6421","6421","6421"],["06/10/2024","-0.95","6360","128826","6423","6183","6423","6360"],["07/10/2024","0.14","6369","85725","6406","6317","6406","6369"],["08/10/2024","0.63","6409","324127","6422","6345","6406","6409"],["09/10/2024","0.45","6438","375269","6459","6398","6409","6438"],["10/10/2024","-1.06","6370","165370","6588","6338","6588","6370"],["13/10/2024","1","6434","16085","6441","6402","6441","6434"],["14/10/2024","0","6434","16857","6434","6434","6434","6434"],["15/10/2024","0.12","6442","165556","6445","6400","6434","6442"],["20/10/2024","2.42","6598","161879","6600","6450","6506","6598"],["21/10/2024","-0.45","6568","76673","6640","6515","6597","6568"],["22/10/2024","0.5","6601","264958","6665","6600","6665","6601"],["27/10/2024","0.8","6654","126619","6666","6585","6601","6654"],["28/10/2024","-0.05","6651","169227","6669","6649","6654","6651"],["29/10/2024","0","6651","193606","6699","6649","6680","6651"],["30/10/2024","0.06","6655","514763","6775","6647","6775","6655"],["31/10/2024","1.08","6727","81289","6776","6680","6776","6727"],["03/11/2024","0.07","6732","280456","6747","6690","6727","6732"],["04/11/2024","0.24","6748","141976","6899","6730","6899","6748"],["05/11/2024","-0.12","6740","321302","6900","6727","6900","6740"],["06/11/2024","0.62","6782","69524","6945","6701","6945","6782"],["07/11/2024","-0.18","6770","244542","6925","6744","6925","6770"],["10/11/2024","2.39","6932","43902","6940","6870","6928","6932"],["11/11/2024","0.69","6980","5235","6989","6939","6988","6980"],["12/11/2024","0.13","6989","10064","6989","6988","6988","6989"],["13/11/2024","0.29","7009","98390","7040","6988","6989","7009"],["14/11/2024","0.63","7053","122604","7073","7008","7009","7053"],["17/11/2024","0.26","7071","39739","7246","6903","7246","7071"],["18/11/2024","0.11","7079","137468","7255","7050","7071","7079"],["19/11/2024","0.31","7101","116153","7272","7035","7079","7101"],["20/11/2024","1.86","7233","121450","7298","7191","7271","7233"],["21/11/2024","1.56","7346","59732","7377","7093","7233","7346"],["24/11/2024","0.88","7411","140391","7468","7320","7366","7411"],["25/11/2024","0.13","7421","276359","7700","7400","7400","7421"],["26/11/2024","0.49","7457","95472","7767","7449","7767","7457"],["27/11/2024","0.23","7474","25561","7630","7457","7630","7474"],["28/11/2024","-0.9","7407","171974","7474","6987","7400","7407"],["01/12/2024","0.54","7447","48619","7549","7410","7420","7447"],["02/12/2024","-0.08","7441","191148","7736","7232","7549","7441"],["03/12/2024","-0.13","7431","7283","7441","7380","7380","7431"],["04/12/2024","-0.22","7415","86093","7665","7285","7665","7415"],["05/12/2024","-9.39","6719","543751","7062","6708","7415","6719"],["08/12/2024","1.52","6821","98858","7400","6700","7400","6821"],["09/12/2024","4","7094","132500","7131","6837","7098","7094"],["10/12/2024","1.95","7232","338370","7447","7094","7447","7232"],["11/12/2024","-2.2","7073","201554","7445","6984","7445","7073"],["12/12/2024","-3.44","6830","509334","7199","6819","7073","6830"],["15/12/2024","-3.54","6588","314916","7000","6549","7000","6588"],["16/12/2024","-4.33","6303","551991","6790","5950","6790","6303"],["17/12/2024","-0.35","6281","48442","6437","6097","6386","6281"],["18/12/2024","2.77","6455","344678","6500","6359","6500","6455"],["19/12/2024","-0.33","6434","107857","6600","6354","6600","6434"],["22/12/2024","1.35","6521","8738","6600","6500","6600","6521"],["23/12/2024","5.86","6903","54148","6950","6761","6790","6903"],["24/12/2024","-2.03","6763","101048","6903","6760","6903","6763"],["25/12/2024","2.69","6945","492862","6950","6700","6950","6945"],["26/12/2024","0.94","7010","25164","7070","6722","6949","7010"],["29/12/2024","-1.74","6888","68267","7090","6742","7010","6888"],["30/12/2024","1.16","6968","30450","6969","6967","6969","6968"],["31/12/2024","0.82","7025","177654","7080","6980","6980","7025"],["01/01/2025","0.78","7080","87651","7120","7079","7079","7080"],["02/01/2025","-0.01","7079","51921","7180","7079","7080","7079"],["05/01/2025","0.08","7085","212203","7389","6802","7389","7085"],["06/01/2025","-1.1","7007","595948","7240","7005","7128","7007"],["07/01/2025","-0.83","6949","189761","7199","6821","7199","6949"],["08/01/2025","0.24","6966","11424","7158","6928","7158","6966"],["09/01/2025","-0.89","6904","323581","7050","6802","6966","6904"],["12/01/2025","0.41","6932","25439","6999","6854","6999","6932"],["13/01/2025","-0.27","6913","39835","6998","6880","6932","6913"],["14/01/2025","-0.12","6905","249801","7049","6801","7049","6905"],["15/01/2025","0.78","6959","52330","7068","6940","6940","6959"],["16/01/2025","-0.09","6953","105306","7158","6949","7158","6953"],["19/01/2025","0.03","6955","149737","6983","6950","6953","6955"],["20/01/2025","0.47","6988","157932","7030","6916","6955","6988"],["21/01/2025","-0.33","6965","184417","7159","6904","7159","6965"],["22/01/2025","0.56","7004","191084","7159","6823","7159","7004"],["23/01/2025","-0.43","6974","270827","7058","6926","7030","6974"],["26/01/2025","-0.22","6959","82290","7069","6885","7069","6959"],["27/01/2025","-0.57","6919","94577","7088","6885","7088","6919"],["28/01/2025","-0.45","6888","102167","6943","6836","6943","6888"],["29/01/2025","-1.26","6801","127683","6998","6799","6888","6801"],["30/01/2025","6.43","7238","55033","7400","7030","7059","7238"],["02/02/2025","-3.97","6951","307242","7388","6943","7388","6951"],["03/02/2025","-2.69","6764","77245","7086","6737","7086","6764"],["04/02/2025","2.84","6956","88591","7103","6902","6764","6956"],["05/02/2025","-0.16","6945","184959","7010","6900","7010","6945"],["06/02/2025","-2.07","6801","109492","6955","6779","6955","6801"],["09/02/2025","-0.12","6793","5095","6954","6740","6954","6793"],["10/02/2025","-0.01","6792","6045","6899","6778","6899","6792"],["11/02/2025","-0.41","6764","18196","6854","6705","6792","6764"],["12/02/2025","1.08","6837","74066","6855","6702","6855","6837"],["13/02/2025","-1.33","6746","243662","6854","6689","6837","6746"],["16/02/2025","0.95","6810","42825","6854","6746","6746","6810"],["17/02/2025","0.59","6850","169733","6855","6699","6810","6850"],["18/02/2025","0.76","6902","348497","6954","6782","6853","6902"],["19/02/2025","-0.59","6861","7409","6865","6809","6902","6861"],["20/02/2025","-0.63","6818","27679","6861","6733","6861","6818"],["23/02/2025","-0.29","6798","33652","6950","6780","6818","6798"],["24/02/2025","0.01","6799","5711","6802","6798","6798","6799"],["25/02/2025","2.28","6954","118774","6955","6602","6602","6954"],["26/02/2025","-0.06","6950","140244","6950","6948","6954","6950"],["27/02/2025","0","6950","2433","6950","6950","6950","6950"],["02/03/2025","0","6950","17375","6950","6950","6950","6950"],["03/03/2025","0.46","6982","25693","6999","6950","6950","6982"],["04/03/2025","-2.09","6836","163597","7200","6790","7200","6836"],["05/03/2025","0.37","6861","11731","6969","6791","6836","6861"],["06/03/2025","3.5","7101","11432","7120","7100","6861","7101"],["09/03/2025","-3.72","6837","106420","7102","6800","7101","6837"],["10/03/2025","1.42","6934","14908","7000","6860","6837","6934"],["11/03/2025","-2.16","6784","202384","6899","6672","6934","6784"],["12/03/2025","-1.99","6649","107983","6958","6612","6784","6649"],["13/03/2025","3.47","6880","2736574","6938","6879","6649","6880"],["17/03/2025","0","6880","71272","6880","6874","6880","6880"],["18/03/2025","-0.48","6847","11503","6880","6780","6880","6847"],["19/03/2025","-2.1","6703","129712","6847","6664","6847","6703"],["20/03/2025","-0.94","6640","22508","6837","6510","6703","6640"],["23/03/2025","-3.28","6422","72094","6511","6400","6640","6422"],["24/03/2025","-0.19","6410","61855","6450","6245","6422","6410"],["25/03/2025","3.28","6620","9334","6620","6619","6410","6620"],["26/03/2025","4.24","6901","6280","6902","6785","6620","6901"],["30/03/2025","-8.03","6347","114961","6552","6310","6901","6347"],["31/03/2025","-1.15","6274","194280","6401","6221","6347","6274"],["01/04/2025","-0.19","6262","24235","6307","6222","6274","6262"],["02/04/2025","0.37","6285","19359","6620","6217","6620","6285"],["03/04/2025","-1.56","6187","28462","6415","6090","6285","6187"],["06/04/2025","-4.51","5908","27886","6024","5825","6187","5908"],["07/04/2025","-0.37","5886","131669","5927","5730","5900","5886"],["08/04/2025","3.92","6117","31502","6250","6100","5886","6117"],["09/04/2025","-0.29","6099","86068","6100","6097","6100","6099"],["10/04/2025","1.21","6173","34138","6398","6100","6100","6173"],["14/04/2025","3.55","6392","30361","6480","6270","6480","6392"],["15/04/2025","0.69","6436","590","6550","6550","6550","6436"],["16/04/2025","-1.43","6344","21822","6400","6194","6436","6344"],["17/04/2025","3.91","6592","2241","6599","6344","6344","6592"],["20/04/2025","-1.4","6500","102831","6600","6341","6592","6500"],["21/04/2025","-0.52","6466","17652","6549","6330","6500","6466"],["22/04/2025","0","6466","5949","6466","6466","6466","6466"],["23/04/2025","1.16","6541","48074","6550","6500","6466","6541"],["24/04/2025","-0.7","6495","68587","6574","6444","6541","6495"],["27/04/2025","-1.25","6414","9621","6495","6350","6495","6414"],["28/04/2025","0.02","6415","7890","6415","6415","6414","6415"],["29/04/2025","-2.95","6226","265779","6423","6185","6415","6226"],["04/05/2025","0.24","6241","12919","6295","6226","6226","6241"],["05/05/2025","1.12","6311","6248","6315","6241","6241","6311"],["06/05/2025","1.41","6400","245027","6400","5998","6311","6400"],["07/05/2025","-1.28","6318","184531","6400","6240","6400","6318"],["08/05/2025","3.74","6554","27463","6580","6496","6580","6554"],["11/05/2025","0.4","6580","4080","6580","6580","6554","6580"],["12/05/2025","-5.93","6190","72373","6580","6000","6580","6190"],["13/05/2025","3.51","6407","2755","6500","6400","6500","6407"],["14/05/2025","1.26","6488","10316","6500","6406","6500","6488"],["15/05/2025","-2.64","6317","47716","6485","6296","6488","6317"],["18/05/2025","4.13","6578","17761","6580","6568","6569","6578"],["19/05/2025","0.17","6589","10872","6590","6586","6578","6589"],["20/05/2025","0.09","6595","166518","6600","6589","6589","6595"],["21/05/2025","-1.55","6493","7401","6584","6268","6595","6493"],["22/05/2025","-3.68","6254","39585","6350","6250","6493","6254"],["25/05/2025","1.31","6336","1214","6392","6392","6254","6336"],["26/05/2025","-3.44","6118","24596","6186","6001","6336","6118"],["27/05/2025","0.54","6151","7319","6470","6134","6470","6151"],["28/05/2025","-1.9","6034","454164","6098","6000","6151","6034"],["29/05/2025","-0.46","6006","196545","6095","6000","6034","6006"],["03/06/2025","1.32","6085","28903","6189","6016","6006","6085"],["04/06/2025","-1","6024","50170","6239","6016","6239","6024"],["05/06/2025","3.37","6227","7971","6229","6024","6024","6227"],["08/06/2025","-2.55","6068","31126","6199","6001","6227","6068"],["09/06/2025","1.57","6163","13991","6269","6100","6068","6163"],["10/06/2025","-1.4","6077","17015","6294","6002","6163","6077"],["11/06/2025","-0.08","5925","29505","6177","5872","5930","5925"],["12/06/2025","0.14","5933","47579","6173","5930","5925","5933"],["15/06/2025","0.61","5969","43115","6050","5881","5930","5969"],["16/06/2025","-1.59","5874","34185","6129","5827","5969","5874"],["17/06/2025","4.83","6158","12624","6160","5874","5874","6158"],["18/06/2025","1.8","6269","15485","6300","6158","6300","6269"],["19/06/2025","3.49","6488","61792","6706","6240","6250","6488"],["22/06/2025","2.82","6671","45693","6675","6488","6488","6671"],["23/06/2025","1.02","6739","13545","6758","6671","6671","6739"],["24/06/2025","0.64","6782","45374","6838","6700","6838","6782"],["25/06/2025","0.27","6800","22169","6820","6782","6782","6800"],["26/06/2025","-0.88","6740","16378","6740","6740","6800","6740"],["29/06/2025","-2.14","6596","10554","6739","6265","6740","6596"],["30/06/2025","-2.32","6443","152022","6705","6333","6596","6443"],["01/07/2025","-0.67","6400","342746","6443","6221","6443","6400"],["02/07/2025","0.09","6406","223030","6619","6405","6400","6406"],["03/07/2025","2.9","6592","155980","6638","6432","6432","6592"],["06/07/2025","0.23","6607","19822","6639","6500","6592","6607"],["07/07/2025","0.21","6621","20259","6638","6595","6607","6621"],["08/07/2025","-1.83","6500","7670","6500","6499","6621","6500"],["09/07/2025","2.18","6642","4849","6644","6626","6640","6642"],["10/07/2025","0","6642","6044","6642","6642","6642","6642"],["13/07/2025","0","6642","3587","6642","6642","6642","6642"],["14/07/2025","-1.01","6575","53256","6642","6223","6642","6575"],["15/07/2025","0","6575","2433","6575","6575","6575","6575"],["16/07/2025","-1.89","6451","5483","6655","6329","6575","6451"],["17/07/2025","-1.55","6351","37397","6472","6202","6451","6351"],["20/07/2025","-2.55","6189","12874","6495","6103","6495","6189"],["21/07/2025","-0.9","6133","205958","6289","6100","6189","6133"],["22/07/2025","-0.77","6086","32927","6133","6050","6133","6086"],["23/07/2025","1.84","6198","410534","6201","5999","6086","6198"],["24/07/2025","-0.1","6192","86110","6198","6066","6198","6192"],["27/07/2025","0.11","6199","35580","6200","6187","6199","6199"],["28/07/2025","-0.84","6147","15859","6199","6100","6199","6147"],["29/07/2025","0.88","6201","11968","6209","5997","5997","6201"],["30/07/2025","-2.13","6069","53528","6186","6000","6186","6069"],["31/07/2025","-0.15","6060","136917","6069","6010","6069","6060"],["04/08/2025","-0.59","6024","154834","6097","5879","6060","6024"],["05/08/2025","-1.25","5949","81479","6048","5900","6048","5949"],["06/08/2025","-1.18","5879","37039","6046","5676","5949","5879"],["07/08/2025","-2.93","5707","156363","5950","5707","5879","5707"],["10/08/2025","-0.02","5706","952722","5822","5637","5707","5706"],["11/08/2025","0","5706","672522","6046","5660","6046","5706"],["12/08/2025","0","5706","87173","5943","5657","5706","5706"],["13/08/2025","2.17","5830","6646","5970","5706","5706","5830"],["14/08/2025","0.05","5833","8692","6026","5799","5830","5833"],["17/08/2025","0","5833","201989","6026","5832","5833","5833"],["18/08/2025","-0.15","5824","18172","6040","5751","6040","5824"],["19/08/2025","-0.03","5822","171614","5824","5819","5824","5822"],["20/08/2025","-0.79","5776","1556","5822","5760","5822","5776"],["21/08/2025","-1.7","5678","19534","5776","5678","5776","5678"],["24/08/2025","-1","5621","85325","5687","5590","5687","5621"],["25/08/2025","-2.08","5504","116448","5621","5496","5621","5504"],["26/08/2025","0.44","5528","143653","5653","5482","5504","5528"],["27/08/2025","0.02","5529","523691","5649","5520","5649","5529"],["28/08/2025","0.85","5576","95876","5734","5482","5482","5576"],["31/08/2025","-1.81","5475","56943","6040","5428","6040","5475"],["01/09/2025","0.75","5516","111576","5808","5440","5475","5516"],["02/09/2025","2.43","5650","49440","5814","5600","5516","5650"],["03/09/2025","0.25","5664","56639","5675","5660","5650","5664"],["04/09/2025","-1.57","5575","7304","5752","5547","5664","5575"],["07/09/2025","-0.29","5559","23402","5560","5555","5575","5559"],["08/09/2025","0.04","5561","28581","5772","5512","5559","5561"],["09/09/2025","2.23","5685","2502","5799","5561","5561","5685"],["10/09/2025","1.41","5765","4785","5839","5684","5685","5765"],["11/09/2025","-2.53","5619","20676","5836","5600","5765","5619"],["14/09/2025","-1.66","5526","3426","5798","5471","5619","5526"],["15/09/2025","4.72","5787","5208","5799","5526","5526","5787"],["16/09/2025","-2.87","5621","45902","5820","5501","5820","5621"],["17/09/2025","0.34","5640","19177","5678","5555","5621","5640"],["18/09/2025","-0.12","5633","171157","5640","5522","5522","5633"],["21/09/2025","-2.25","5506","19490","5633","5500","5633","5506"],["25/09/2025","0.05","5509","51835","5527","5455","5506","5509"],["28/09/2025","0.36","5529","12107","5530","5509","5509","5529"],["29/09/2025","0.22","5541","152197","5659","5412","5529","5541"],["30/09/2025","2.31","5669","51498","5800","5445","5800","5669"],["05/10/2025","3.81","5885","93516","6060","5741","6060","5885"],["08/10/2025","-0.65","5847","215653","6059","5762","6059","5847"],["09/10/2025","2.39","5987","46695","6050","5847","5847","5987"],["12/10/2025","1.22","6060","32542","6186","5987","5987","6060"],["15/10/2025","-0.28","6043","36077","6061","5990","6060","6043"],["16/10/2025","0.88","6096","2073","6247","6043","6043","6096"],["19/10/2025","0","6096","1036","6096","6096","6096","6096"],["20/10/2025","-0.05","6093","17853","6096","6000","6096","6093"],["21/10/2025","-0.98","6033","33239","6093","5939","6093","6033"],["22/10/2025","-0.25","6018","28768","6033","5754","6033","6018"],["23/10/2025","-1.56","5924","46585","6018","5777","6018","5924"],["26/10/2025","-3.16","5737","4073","6200","5602","5924","5737"],["27/10/2025","0.05","5740","354942","5766","5673","5737","5740"],["28/10/2025","-0.7","5700","3000538","5740","5700","5740","5700"],["29/10/2025","-0.46","5674","81199","5700","5590","5700","5674"],["30/10/2025","0.16","5683","1598462","5725","5670","5674","5683"],["02/11/2025","6.07","6028","19532","6449","5897","6449","6028"],["03/11/2025","-3.25","5832","65512","6028","5668","6028","5832"],["04/11/2025","0.09","5837","418755","6026","5815","6026","5837"],["05/11/2025","1.03","5897","21641","6032","5748","5837","5897"],["06/11/2025","1.73","5999","1133518","5999","5897","5897","5999"],["09/11/2025","0.98","6058","150547","6199","5999","5999","6058"],["10/11/2025","3.93","6296","6233","6296","6296","6058","6296"],["11/11/2025","-0.52","6263","188225","6326","6081","6296","6263"],["12/11/2025","2.2","6401","6304790","6550","6300","6550","6401"],["13/11/2025","3.09","6599","135570","6600","6439","6540","6599"],["16/11/2025","0","6599","3234","6599","6599","6599","6599"],["17/11/2025","-0.17","6588","55605","6599","6406","6599","6588"],["18/11/2025","-0.15","6578","94841","6588","6300","6588","6578"],["19/11/2025","0","6578","4341","6578","6578","6578","6578"],["20/11/2025","0.33","6600","2970","6620","6595","6620","6600"],["23/11/2025","-3.62","6361","1368","6220","6220","6600","6361"],["24/11/2025","-0.38","6337","4689","6361","6180","6361","6337"],["25/11/2025","0","6337","1521","6337","6337","6337","6337"],["26/11/2025","-5.33","5999","146558","6181","5975","6337","5999"],["27/11/2025","-3.65","5780","129174","5824","5685","5999","5780"],["30/11/2025","1.89","5889","94453","6000","5685","5685","5889"],["01/12/2025","3.31","6084","7057","6300","6000","5889","6084"],["02/12/2025","2.35","6227","45422","6500","6198","6084","6227"],["03/12/2025","1.08","6294","583","6480","6480","6227","6294"],["04/12/2025","0.02","6295","19515","6300","6294","6294","6295"],["07/12/2025","-1.76","6184","4391","6230","6012","6295","6184"],["08/12/2025","-5.37","5852","13576","6184","5812","6184","5852"],["09/12/2025","-2.48","5707","108472","6288","5635","6288","5707"],["10/12/2025","0.63","5743","96135","5785","5651","5707","5743"],["11/12/2025","0.71","5784","279441","6284","5750","6284","5784"],["14/12/2025","0.99","5841","34990","5870","5784","5784","5841"],["15/12/2025","4.88","6126","534303","6189","5841","5841","6126"],["16/12/2025","-0.42","6100","679542","6118","6099","6126","6100"],["17/12/2025","1.52","6193","9846","6198","6100","6100","6193"],["18/12/2025","1.84","6307","88110","6326","6299","6299","6307"],["21/12/2025","1.54","6404","1547","6450","6300","6307","6404"],["22/12/2025","-0.27","6387","54736","6404","6339","6404","6387"],["23/12/2025","1.53","6485","10959","6486","6484","6486","6485"],["24/12/2025","-0.08","6480","10497","6480","6479","6485","6480"],["25/12/2025","0.45","6509","118122","6585","6241","6480","6509"],["28/12/2025","0","6509","9763","6587","6446","6587","6509"],["29/12/2025","0.74","6557","12262","6571","6509","6509","6557"],["30/12/2025","0.92","6617","10388","6620","6609","6557","6617"],["31/12/2025","-0.11","6610","24721","6678","6600","6617","6610"],["01/01/2026","0.23","6625","11859","6695","6555","6610","6625"],["05/01/2026","1.83","6746","36697","6926","6625","6625","6746"],["06/01/2026","3.11","6956","15859","6960","6746","6746","6956"],["07/01/2026","2.36","7120","123013","7200","6958","6960","7120"],["08/01/2026","2.18","7275","7930","7298","7173","7120","7275"],["12/01/2026","1.89","7601","62608","7664","7275","7460","7601"],["13/01/2026","1.47","7713","37099","7879","7601","7601","7713"],["14/01/2026","2.26","7887","10569","7887","7887","7713","7887"],["15/01/2026","0.19","7902","19675","8194","7774","8032","7902"],["19/01/2026","-0.7","7988","7589","8015","7964","8044","7988"],["20/01/2026","-4.28","7646","30202","8044","7597","8044","7646"],["21/01/2026","-2.05","7489","103504","7646","7451","7646","7489"],["22/01/2026","-3.74","7209","22130","7489","7142","7489","7209"],["26/01/2026","1.29","7358","15010","7498","7290","7484","7358"],["27/01/2026","-2.13","7201","4031454","7489","7200","7358","7201"],["28/01/2026","2.9","7410","251719","7552","7201","7201","7410"],["29/01/2026","2.16","7570","4466","7767","7500","7767","7570"],["02/02/2026","-0.96","7523","16324","7596","7360","7596","7523"],["03/02/2026","0.36","7550","373745","7550","7082","7523","7550"],["04/02/2026","-4.62","7201","12026","7768","7185","7768","7201"],["05/02/2026","-5.29","6820","142801","7357","6820","7201","6820"],["09/02/2026","0.35","7089","162948","7403","6851","7064","7089"],["10/02/2026","2.95","7298","117698","7392","7146","7392","7298"],["11/02/2026","0.1","7305","7159","7418","7221","7298","7305"],["12/02/2026","0.3","7327","20077","7342","7327","7305","7327"],["16/02/2026","0","7261","2396","7261","7261","7261","7261"],["17/02/2026","-0.4","7232","4484","7261","7001","7261","7232"],["18/02/2026","-0.37","7205","210","7000","7000","7232","7205"],["19/02/2026","-3.19","6975","13322","7205","6849","7205","6975"],["23/02/2026","-0.64","6624","88988","6667","6535","6667","6624"],["24/02/2026","-1.87","6500","49870","6798","6476","6624","6500"],["25/02/2026","-0.72","6453","150357","6623","6271","6623","6453"],["26/02/2026","-0.05","6450","10256","6453","6450","6453","6450"],["02/03/2026","3.05","6787","26471","6798","6779","6798","6787"],["04/03/2026","-1.16","6708","66853","6797","6699","6787","6708"],["05/03/2026","-1.71","6593","359553","6797","6415","6708","6593"],["09/03/2026","-4.18","6412","52156","6692","6341","6692","6412"],["10/03/2026","0","6412","8015","6412","6412","6412","6412"],["11/03/2026","-0.72","6366","50488","6597","6207","6412","6366"],["12/03/2026","-2.86","6184","112796","6366","6060","6366","6184"],["16/03/2026","-2.86","6175","103933","6364","6169","6357","6175"],["17/03/2026","1.6","6274","3827","6373","6200","6175","6274"],["18/03/2026","1.94","6396","74872","6510","6190","6374","6396"],["19/03/2026","-0.13","6388","44851","6522","6221","6396","6388"],["23/03/2026","2.3","6752","3038","6752","6752","6600","6752"],["24/03/2026","0","6752","608","6752","6752","6752","6752"],["25/03/2026","0","6752","405","6752","6752","6752","6752"],["26/03/2026","0.61","6793","4280","6798","6752","6752","6793"],["30/03/2026","-4.25","6443","924","6789","6112","6789","6443"],["31/03/2026","0.51","6476","802488","6505","5718","6042","6476"],["06/04/2026","-0.72","6381","37717","6648","6300","6300","6381"],["09/04/2026","4.97","6698","221275","6698","6566","6650","6698"],["13/04/2026","2.32","7135","17836","7197","6903","6973","7135"],["14/04/2026","-2.1","6985","9081","7135","6902","7135","6985"],["15/04/2026","-0.37","6959","31456","7180","6900","6985","6959"],["16/04/2026","-1.51","6854","229807","6959","6819","6959","6854"],["20/04/2026","0.28","6913","23022","7020","6839","6894","6913"],["23/04/2026","0.17","6925","40128","7059","6900","6913","6925"],["27/04/2026","1.77","7198","14685","7200","7073","7073","7198"],["28/04/2026","-3.85","6921","23878","7198","6886","7198","6921"],["29/04/2026","-0.1","6914","15487","6921","6865","6921","6914"],["30/04/2026","2.4","7080","9133","7084","7042","6914","7080"],["04/05/2026","3.57","7393","1017169","7705","7197","7197","7393"],["05/05/2026","2.12","7550","123947","7550","7395","7393","7550"],["06/05/2026","-0.36","7523","180393","7623","7399","7550","7523"],["07/05/2026","-4","7222","577678","7650","7222","7650","7222"],["11/05/2026","4.91","7668","327857","7674","7250","7250","7668"],["12/05/2026","0.43","7701","264574","7943","7686","7668","7701"],["13/05/2026","-1.4","7593","40470","7701","7522","7701","7593"],["14/05/2026","2.99","7820","1546325","8100","7591","7593","7820"],["18/05/2026","-0.03","7776","178162","7929","7630","7929","7776"],["19/05/2026","-1.68","7645","93120","7699","7522","7776","7645"],["20/05/2026","-0.26","7625","22799","7820","7420","7763","7625"],["25/05/2026","-3.55","7354","2767189","8000","7304","7625","7354"],["26/05/2026","7.36","7895","2835453","8129","7400","7354","7895"],["27/05/2026","3.13","8142","5001958","8250","7230","7502","8142"],["28/05/2026","4.91","8542","2675435","8770","8288","8142","8542"],["01/06/2026","-11.92","7899","1877709","9238","7853","9230","7899"],["02/06/2026","-2.52","7700","434905","8139","7700","7899","7700"],["03/06/2026","-3.51","7430","244414","7908","7350","7700","7430"],["04/06/2026","1.44","7537","271810","7777","7008","7430","7537"],["08/06/2026","5.57","8588","1505105","8645","8135","8135","8588"],["09/06/2026","9.58","9411","11982518","10200","8619","8645","9411"],["10/06/2026","-13.29","8160","7656154","9742","8092","9450","8160"],["11/06/2026","-5.74","7692","1088210","8400","7546","8400","7692"],["15/06/2026","-3.11","7765","368312","8323","7599","8014","7765"],["16/06/2026","0.18","7779","187608","8302","7651","7765","7779"],["17/06/2026","-9.54","7037","1021735","7752","6950","7779","7037"],["18/06/2026","1.31","7129","53731","7452","7037","7037","7129"],["22/06/2026","-0.92","7288","11442","7618","7121","7618","7288"],["23/06/2026","-5.94","6855","318501","7179","6699","7288","6855"],["24/06/2026","2","6992","54807","7143","6855","6855","6992"],["25/06/2026","-2.35","6828","113476","7000","6666","6666","6828"],["29/06/2026","0.29","6627","26968","6799","6394","6608","6627"],["30/06/2026","0.06","6631","55771","6900","6558","6627","6631"],["01/07/2026","4.34","6919","135314","6960","6594","6631","6919"],["02/07/2026","1.39","7015","63868","7499","6919","6919","7015"],["06/07/2026","1.15","7131","27599","7150","7000","7050","7131"],["07/07/2026","-2.8","6931","14693","7000","6838","7131","6931"],["08/07/2026","2.65","7115","69678","7129","6767","6931","7115"],["09/07/2026","-1.97","6975","26295","7115","6553","7115","6975"],["13/07/2026","-1.75","6844","4654","6914","6770","6966","6844"],["14/07/2026","-5.9","6440","221429","6844","6422","6844","6440"],["15/07/2026","3.18","6645","59388","6799","6479","6479","6645"],["16/07/2026","-2.42","6484","39263","6522","6427","6645","6484"],["20/07/2026","2.64","6795","41178","6889","6620","6620","6795"],["21/07/2026","2.99","6998","36874","7000","6795","6795","6998"],["22/07/2026","1.92","7008","64311","7526","6783","6876","7008"],["27/07/2026","-3.26","6774","90090","7002","6700","7002","6774"],["28/07/2026","-3.01","6570","38240","6697","6550","6774","6570"],["29/07/2026","-1.84","6449","77700","6786","6188","6570","6449"],["30/07/2026","1.36","6537","541","6768","6768","6768","6537"],["03/08/2026","0.86","6588","14558","7000","6421","7000","6588"],["04/08/2026","5.49","6950","30721","7001","6743","7001","6950"],["05/08/2026","0.04","6953","349","7000","6950","7000","6953"],["06/08/2026","-4.9","6612","252056","6649","6466","6953","6612"],["10/08/2026","-3.23","6656","284362","6878","6600","6878","6656"],["11/08/2026","-6.27","6239","360913","6412","6177","6656","6239"],["12/08/2026","-2.82","6063","110474","6400","5985","6400","6063"],["13/08/2026","0.81","6112","2934","6272","6063","6063","6112"],["17/08/2026","-0.67","5951","54642","5991","5870","5991","5951"],["18/08/2026","-3.68","5732","258401","5951","5587","5951","5732"],["19/08/2026","-5.16","5436","245260","6100","5400","5732","5436"],["20/08/2026","-5.57","5133","549890","5409","5050","5436","5133"],["24/08/2026","2.06","5111","608837","5198","4780","5008","5111"],["25/08/2026","1.45","5185","6222","5199","5132","5199","5185"],["26/08/2026","-4.51","4951","241418","5128","4951","5185","4951"],["27/08/2026","-0.04","4949","145633","5099","4850","4951","4949"],["31/08/2026","1.56","5085","590325","5199","4780","5007","5085"],["01/09/2026","-0.28","5071","276265","5188","5024","5085","5071"],["02/09/2026","2.43","5194","18647","5199","5155","5155","5194"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פייטון
מספר נייר
412015
סימול
פטון
ISIN
IL0004120155
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
