נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","567.7009","0","700","700","700","700"],["21/07/2016","0","567.7009","0","700","700","700","700"],["24/07/2016","12.07","636.2305","77409","824.8","726.9","726.9","784.5"],["25/07/2016","0.7","640.691","29909","790","780","790","790"],["26/07/2016","-3.8","616.361","1837773","760","755","759.7","760"],["27/07/2016","-1.12","609.4675","8117","760","740.1","760","751.5"],["28/07/2016","0","609.4675","75","751.5","751.5","751.5","751.5"],["31/07/2016","0","609.4675","5005","751.5","751.5","751.5","751.5"],["01/08/2016","0","609.4675","0","751.5","751.5","751.5","751.5"],["02/08/2016","0","609.4675","0","751.5","751.5","751.5","751.5"],["03/08/2016","1.13","616.361","2242","760","760","751.5","760"],["04/08/2016","0","616.361","0","760","760","760","760"],["07/08/2016","0","616.361","0","760","760","760","760"],["08/08/2016","0","616.361","0","760","760","760","760"],["09/08/2016","0","616.361","0","760","760","760","760"],["10/08/2016","0","616.361","0","760","760","760","760"],["11/08/2016","-2.47","601.1142","16632","741.2","741.1","760","741.2"],["15/08/2016","0","601.1142","7","741.2","741.2","741.2","741.2"],["16/08/2016","3.89","624.471","13688","770","760","741.2","770"],["17/08/2016","0","624.471","8","770","770","770","770"],["18/08/2016","0","624.471","0","770","770","770","770"],["21/08/2016","0","624.471","31539","770","770","770","770"],["22/08/2016","0","624.471","2079","770","770","770","770"],["23/08/2016","0","624.471","0","770","770","770","770"],["24/08/2016","0","624.471","0","770","770","770","770"],["25/08/2016","0","624.471","0","770","770","770","770"],["28/08/2016","0","624.471","0","770","770","770","770"],["29/08/2016","0","624.471","0","770","770","770","770"],["30/08/2016","0","624.471","0","770","770","770","770"],["31/08/2016","0","624.471","0","770","770","770","770"],["01/09/2016","0","624.471","0","770","770","770","770"],["04/09/2016","0","624.471","0","770","770","770","770"],["05/09/2016","0","624.471","0","770","770","770","770"],["06/09/2016","0","624.471","0","770","770","770","770"],["07/09/2016","0","624.471","0","770","770","770","770"],["08/09/2016","0","624.471","0","770","770","770","770"],["11/09/2016","0","624.471","0","770","770","770","770"],["12/09/2016","0","624.471","0","770","770","770","770"],["13/09/2016","0","624.471","0","770","770","770","770"],["14/09/2016","0","624.471","0","770","770","770","770"],["15/09/2016","0","624.471","0","770","770","770","770"],["18/09/2016","0","624.471","0","770","770","770","770"],["19/09/2016","0","624.471","0","770","770","770","770"],["20/09/2016","0","624.471","0","770","770","770","770"],["21/09/2016","0","624.471","0","770","770","770","770"],["22/09/2016","0","624.471","0","770","770","770","770"],["25/09/2016","0","624.471","0","770","770","770","770"],["26/09/2016","0","624.471","0","770","770","770","770"],["27/09/2016","0","624.471","0","770","770","770","770"],["28/09/2016","0","624.471","0","770","770","770","770"],["29/09/2016","0","624.471","0","770","770","770","770"],["05/10/2016","0","624.471","0","770","770","770","770"],["06/10/2016","0","624.471","0","770","770","770","770"],["09/10/2016","0","624.471","0","770","770","770","770"],["10/10/2016","0","624.471","0","770","770","770","770"],["13/10/2016","0","624.471","0","770","770","770","770"],["18/10/2016","0","624.471","8","770","770","770","770"],["19/10/2016","3.14","644.0972","12001","799.5","768.8","770","794.2"],["20/10/2016","0","644.0972","0","794.2","794.2","794.2","794.2"],["25/10/2016","0.23","645.5571","51995","796","796","794.2","796"],["26/10/2016","0","645.5571","0","796","796","796","796"],["27/10/2016","0","645.5571","0","796","796","796","796"],["30/10/2016","0","645.5571","0","796","796","796","796"],["31/10/2016","0","645.5571","0","796","796","796","796"],["01/11/2016","0","645.5571","0","796","796","796","796"],["02/11/2016","0","645.5571","0","796","796","796","796"],["03/11/2016","-0.75","640.691","19395","790","790","796","790"],["06/11/2016","0","640.691","0","790","790","790","790"],["07/11/2016","0.75","645.476","4951","795.9","795.9","790","795.9"],["08/11/2016","0","645.476","26265","796","795.9","795.9","795.9"],["09/11/2016","0","645.476","0","795.9","795.9","795.9","795.9"],["10/11/2016","0","645.476","0","795.9","795.9","795.9","795.9"],["13/11/2016","0.01","645.5571","7960","796","796","796","796"],["14/11/2016","0","645.5571","0","796","796","796","796"],["15/11/2016","0","645.5571","3980","796","796","796","796"],["16/11/2016","0","645.5571","0","796","796","796","796"],["17/11/2016","0","645.5571","3980","796","796","796","796"],["20/11/2016","0.5","648.801","20000","800","800","796","800"],["21/11/2016","0.38","651.2341","52609","803.1","800","800","803"],["22/11/2016","5.34","686.026","181016","860","808","855","845.9"],["23/11/2016","0.78","691.3786","104388","864","845","855.5","852.5"],["24/11/2016","0.63","695.758","23593","875.5","850.1","875.5","857.9"],["27/11/2016","3.67","721.3045","4447","890.9","887.9","857.9","889.4"],["28/11/2016","1.38","731.2799","40413","907","890","889.4","901.7"],["29/11/2016","-0.24","729.4956","24366","905","890","901.7","899.5"],["30/11/2016","9.56","799.2404","195696","880","825","833","858.3"],["01/12/2016","-2.55","778.8473","19487","854","810.5","858.3","836.4"],["04/12/2016","-4.71","742.1584","59077","840","785","804.3","797"],["05/12/2016","0.14","743.1827","26656","810","778","778","798.1"],["06/12/2016","0.55","747.28","11652","816","778","798.1","802.5"],["07/12/2016","0","747.28","0","802.5","802.5","802.5","802.5"],["08/12/2016","1.83","760.9685","10067","820","810","802.5","817.2"],["11/12/2016","-0.26","759.013","14795","817.2","805","817.2","815.1"],["12/12/2016","1.94","773.7258","182722","865","805","815.1","830.9"],["13/12/2016","1.1","782.1996","242065","840","835.5","830.9","840"],["14/12/2016","-0.54","778.0092","17671","835.5","835.5","840","835.5"],["15/12/2016","0","778.0092","0","835.5","835.5","835.5","835.5"],["18/12/2016","0","778.0092","0","835.5","835.5","835.5","835.5"],["19/12/2016","0","778.0092","0","835.5","835.5","835.5","835.5"],["20/12/2016","0","778.0092","0","835.5","835.5","835.5","835.5"],["21/12/2016","0","778.0092","0","835.5","835.5","835.5","835.5"],["22/12/2016","0","778.0092","0","835.5","835.5","835.5","835.5"],["25/12/2016","-1.86","763.5758","22141","820.1","820","835.5","820"],["26/12/2016","0","763.5758","4100","820","820","820","820"],["27/12/2016","0","763.5758","0","820","820","820","820"],["28/12/2016","0","763.5758","0","820","820","820","820"],["29/12/2016","0","763.5758","0","820","820","820","820"],["01/01/2017","0","763.5758","0","820","820","820","820"],["02/01/2017","0","763.5758","0","820","820","820","820"],["03/01/2017","0","763.5758","0","820","820","820","820"],["04/01/2017","2.73","784.4345","7186","850","837.3","820","842.4"],["05/01/2017","0","784.4345","0","842.4","842.4","842.4","842.4"],["08/01/2017","0.26","786.4831","595","850","850","842.4","844.6"],["09/01/2017","0","786.4831","0","844.6","844.6","844.6","844.6"],["10/01/2017","0.64","791.5115","16057","850","850","844.6","850"],["11/01/2017","0","791.5115","0","850","850","850","850"],["12/01/2017","0","791.5115","0","850","850","850","850"],["15/01/2017","0","791.5115","0","850","850","850","850"],["16/01/2017","1.67","804.7344","5703","866.6","860","850","864.2"],["17/01/2017","-3.02","780.4303","10392","850","835","864.2","838.1"],["18/01/2017","0.01","780.5235","30578","841","838","838.1","838.2"],["19/01/2017","2.49","799.9853","3453","866","854.5","838.2","859.1"],["22/01/2017","0","799.9853","0","859.1","859.1","859.1","859.1"],["23/01/2017","0","799.9853","0","859.1","859.1","859.1","859.1"],["24/01/2017","0","799.9853","0","859.1","859.1","859.1","859.1"],["25/01/2017","0.84","806.6899","88169","895","863.9","859.1","866.3"],["26/01/2017","-1.06","798.1229","45042","866","855","866.3","857.1"],["29/01/2017","-0.25","796.1675","8550","855","855","857.1","855"],["30/01/2017","0","796.1675","0","855","855","855","855"],["31/01/2017","0","796.1675","0","855","855","855","855"],["01/02/2017","6.61","848.7797","16124","924","889.1","855","911.5"],["02/02/2017","-1.95","832.2045","2056","893.7","893.7","911.5","893.7"],["05/02/2017","-0.29","829.7834","70082","926.3","890","893.7","891.1"],["06/02/2017","-0.8","823.172","2555","884","884","891.1","884"],["07/02/2017","-0.58","818.4229","100081","890","875","884","878.9"],["08/02/2017","0","818.4229","0","878.9","878.9","878.9","878.9"],["09/02/2017","0","818.4229","0","878.9","878.9","878.9","878.9"],["12/02/2017","0","818.4229","0","878.9","878.9","878.9","878.9"],["13/02/2017","0","818.4229","0","878.9","878.9","878.9","878.9"],["14/02/2017","0.08","819.0747","27838","880","878.9","878.9","879.6"],["15/02/2017","0","819.0747","2023","879.6","879.6","879.6","879.6"],["16/02/2017","-1.89","803.617","16933","863.2","863","879.6","863"],["19/02/2017","0","803.617","0","863","863","863","863"],["20/02/2017","0.81","810.1353","26761","870","869.9","863","870"],["21/02/2017","0","810.1353","0","870","870","870","870"],["22/02/2017","0","810.1353","0","870","870","870","870"],["23/02/2017","0","810.1353","19375","870","870","870","870"],["26/02/2017","0","810.1353","17400","870","870","870","870"],["27/02/2017","-0.03","809.8559","66487","880","862.8","870","869.7"],["28/02/2017","-1.69","796.1675","67997","855","854.9","869.7","855"],["01/03/2017","0","796.1675","0","855","855","855","855"],["02/03/2017","0","796.1675","0","855","855","855","855"],["05/03/2017","0","796.1675","8310","855","854.9","855","855"],["06/03/2017","0","796.1675","0","855","855","855","855"],["07/03/2017","2.8","818.4229","2039","878.9","878.9","855","878.9"],["08/03/2017","4.05","851.5733","29466","929","900","878.9","914.5"],["09/03/2017","0","851.5733","0","914.5","914.5","914.5","914.5"],["13/03/2017","0.93","859.4884","13078","930","920","914.5","923"],["14/03/2017","0.76","866.0067","9300","930","930","923","930"],["15/03/2017","0.65","871.5938","7151","936","936","930","936"],["16/03/2017","0","871.5938","2059","936","936","936","936"],["19/03/2017","3.42","901.3919","56412","969","950","950","968"],["20/03/2017","0","901.3919","0","968","968","968","968"],["21/03/2017","0","901.3919","0","968","968","968","968"],["22/03/2017","-2.77","876.436","52132","968","880","968","941.2"],["23/03/2017","0","876.436","0","941.2","941.2","941.2","941.2"],["26/03/2017","-4.32","838.5366","4638","906.1","895.9","941.2","900.5"],["27/03/2017","-1.38","826.9898","15203","890","880","900.5","888.1"],["28/03/2017","-0.35","824.1032","2991","885","885","888.1","885"],["29/03/2017","0","824.1032","2097","885","885","885","885"],["30/03/2017","0","824.1032","0","885","885","885","885"],["02/04/2017","0","824.1032","0","885","885","885","885"],["03/04/2017","0","824.1032","0","885","885","885","885"],["04/04/2017","0.36","827.083","9531","902.3","885","885","888.2"],["05/04/2017","2.65","848.9659","10157","923.3","888.2","888.2","911.7"],["06/04/2017","0","848.9659","0","911.7","911.7","911.7","911.7"],["09/04/2017","7.61","913.5905","75676","988","944.4","944.4","981.1"],["12/04/2017","1.69","929.0483","2079","1000","999","1000","997.7"],["13/04/2017","-0.08","928.3033","248","990","990","997.7","996.9"],["18/04/2017","-1.81","911.5419","9574","980.1","977.3","996.9","978.9"],["19/04/2017","0","911.5419","0","978.9","978.9","978.9","978.9"],["20/04/2017","-2.87","885.3755","28523","959.8","950","978.9","950.8"],["23/04/2017","0","885.3755","0","950.8","950.8","950.8","950.8"],["24/04/2017","0","885.3755","0","950.8","950.8","950.8","950.8"],["25/04/2017","0","885.3755","0","950.8","950.8","950.8","950.8"],["26/04/2017","0","885.3755","19016","950.8","950.8","950.8","950.8"],["27/04/2017","0.44","889.2865","18775","955","955","950.8","955"],["30/04/2017","-0.52","884.6305","48450","950","950","955","950"],["03/05/2017","1.16","894.8736","4997","961","961","950","961"],["04/05/2017","0.31","897.6672","2217","964","964","961","964"],["07/05/2017","0","897.6672","0","964","964","964","964"],["08/05/2017","0","897.6672","6835","964","964","964","964"],["09/05/2017","1.16","908.0965","29364","976","975","964","975.2"],["10/05/2017","5.21","955.4009","45450","1045","1000","1000","1026"],["11/05/2017","5.36","1006.6164","85486","1100","1030","1030","1081"],["14/05/2017","10.27","1109.9785","47342","1230","1105","1105","1192"],["15/05/2017","3.52","1149.0885","108813","1290","1200","1215","1234"],["16/05/2017","1.46","1165.8499","146899","1265","1251","1234","1252"],["17/05/2017","-0.16","1163.9875","9300","1250","1250","1250","1250"],["18/05/2017","-3.28","1125.8087","13096","1226","1205","1250","1209"],["21/05/2017","2.15","1150.0197","18791","1240","1232","1209","1235"],["22/05/2017","-0.08","1149.0885","38152","1239","1230","1235","1234"],["23/05/2017","3.73","1191.9232","15680","1283","1258","1258","1280"],["24/05/2017","0","1191.9232","0","1280","1280","1280","1280"],["25/05/2017","-1.17","1177.9554","30360","1265","1265","1280","1265"],["28/05/2017","0","1177.9554","0","1265","1265","1265","1265"],["29/05/2017","-4.51","1124.8775","103671","1265","1200","1265","1208"],["01/06/2017","-2.65","1095.0794","8585","1188","1150","1208","1176"],["04/06/2017","0","1095.0794","47030","1176","1174","1176","1176"],["05/06/2017","0","1095.0794","4492","1176","1176","1176","1176"],["06/06/2017","2.04","1117.428","2040","1200","1200","1176","1200"],["07/06/2017","-0.42","1112.7721","44170","1210","1190","1200","1195"],["08/06/2017","1.92","1134.1894","4507","1218","1218","1195","1218"],["11/06/2017","0.82","1143.5013","6140","1228","1228","1218","1228"],["12/06/2017","0","1143.5013","0","1228","1228","1228","1228"],["13/06/2017","2.12","1167.7123","159299","1260","1228","1228","1254"],["14/06/2017","0.56","1174.2306","2522","1261","1261","1254","1261"],["15/06/2017","-0.08","1173.2994","12828","1265","1241","1261","1260"],["18/06/2017","2.06","1197.5103","2995","1287","1285","1260","1286"],["19/06/2017","1.17","1211.4782","82082","1305","1285","1300","1301"],["20/06/2017","-0.08","1210.547","13091","1328","1240","1301","1300"],["21/06/2017","-0.38","1205.8911","18772","1320","1275","1300","1295"],["22/06/2017","0","1205.8911","8003","1295","1295","1295","1295"],["25/06/2017","3.71","1250.5882","7268","1392","1290","1295","1343"],["26/06/2017","0","1250.5882","13618","1343","1343","1343","1343"],["27/06/2017","-1.19","1235.6891","21636","1350","1316","1343","1327"],["28/06/2017","-2.03","1210.547","152204","1300","1300","1327","1300"],["29/06/2017","-1.62","1190.992","13433","1325","1251","1300","1279"],["02/07/2017","1.95","1214.2718","15393","1333","1300","1279","1304"],["03/07/2017","5.52","1281.3174","36435","1412","1345","1304","1376"],["04/07/2017","2.33","1311.1155","79731","1412","1390","1376","1408"],["05/07/2017","0.71","1320.4274","63149","1449","1408","1408","1418"],["06/07/2017","0.56","1327.8769","36530","1446","1402","1418","1426"],["09/07/2017","6.73","1417.2712","23372","1550","1471","1550","1522"],["10/07/2017","2.5","1452.6564","287324","1568","1522","1522","1560"],["11/07/2017","-1.35","1433.1014","284076","1567","1500","1560","1539"],["12/07/2017","2.6","1470.349","213687","1650","1502","1550","1579"],["13/07/2017","1.27","1488.9728","147022","1601","1504","1579","1599"],["16/07/2017","3.19","1536.4635","73013","1651","1630","1599","1650"],["17/07/2017","2.24","1570.9175","189262","1750","1630","1650","1687"],["18/07/2017","2.55","1610.9587","142865","1740","1590","1687","1730"],["19/07/2017","-3.58","1553.2249","242127","1755","1590","1730","1668"],["20/07/2017","0.48","1560.6744","46082","1770","1591","1591","1676"],["23/07/2017","1.55","1584.8854","143519","1787","1640","1700","1702"],["24/07/2017","2.29","1621.2018","245302","1899","1700","1702","1741"],["25/07/2017","1.09","1638.8944","200267","1775","1741","1741","1760"],["26/07/2017","0.57","1648.2063","100894","1794","1759","1770","1770"],["27/07/2017","2.77","1693.8346","359291","1840","1755","1770","1819"],["30/07/2017","-4.73","1613.7523","120509","1855","1700","1825","1733"],["31/07/2017","-10.04","1451.7252","239005","1700","1530","1733","1559"],["02/08/2017","7.76","1564.3992","480430","1746","1529","1559","1680"],["03/08/2017","4.46","1634.2385","197838","1799","1665","1680","1755"],["06/08/2017","2.34","1672.4172","131483","1799","1788","1755","1796"],["07/08/2017","0.11","1674.2796","18538","1799","1795","1799","1798"],["08/08/2017","-1.11","1655.6558","44655","1819","1740","1740","1778"],["09/08/2017","0.84","1669.6237","106322","1796","1689","1778","1793"],["10/08/2017","-3.79","1606.3028","1115840","1814","1701","1793","1725"],["13/08/2017","-0.06","1605.3716","3104","1725","1724","1725","1724"],["14/08/2017","-1.74","1577.4359","171443","1720","1684","1724","1694"],["15/08/2017","1.42","1599.7844","185661","1840","1699","1694","1718"],["16/08/2017","0.52","1608.1651","19515","1728","1719","1718","1727"],["17/08/2017","2.37","1646.3439","49505","1770","1727","1727","1768"],["20/08/2017","1.24","1666.8301","5316","1790","1790","1768","1790"],["21/08/2017","-3.18","1613.7523","226170","1780","1640","1790","1733"],["22/08/2017","-7.27","1496.4223","259261","1718","1576","1733","1607"],["23/08/2017","-0.75","1485.2481","92014","1610","1550","1607","1595"],["24/08/2017","0.69","1495.4911","7064","1626","1594","1626","1606"],["27/08/2017","0.87","1508.5278","2592","1620","1620","1620","1620"],["28/08/2017","-8.64","1378.1612","174397","1600","1431","1620","1480"],["29/08/2017","-8.65","1258.9689","514333","1408","1287","1408","1352"],["30/08/2017","2.29","1287.8358","28709","1405","1304","1385","1383"],["31/08/2017","2.82","1324.1522","9356","1436","1396","1383","1422"],["03/09/2017","2.25","1353.9503","24534","1500","1449","1457","1454"],["04/09/2017","6.4","1440.5509","51437","1588","1489","1489","1547"],["05/09/2017","4.01","1498.2847","71921","1650","1585","1547","1609"],["06/09/2017","7.27","1607.2339","268360","1800","1661","1790","1726"],["07/09/2017","3.94","1670.5549","96218","1796","1768","1726","1794"],["10/09/2017","0.72","1682.6603","161146","1825","1795","1794","1807"],["11/09/2017","-2.43","1641.688","54186","1807","1728","1807","1763"],["12/09/2017","1.47","1665.8989","20524","1800","1763","1763","1789"],["13/09/2017","-1.34","1643.5504","97231","1789","1765","1789","1765"],["14/09/2017","0","1643.5504","0","1765","1765","1765","1765"],["17/09/2017","-0.57","1634.2385","52650","1755","1755","1765","1755"],["18/09/2017","0","1634.2385","0","1755","1755","1755","1755"],["19/09/2017","-3.48","1577.4359","87494","1695","1655","1655","1694"],["24/09/2017","1.65","1603.5092","76326","1799","1654","1694","1722"],["25/09/2017","-3.54","1546.7066","92170","1713","1643","1710","1661"],["26/09/2017","3.73","1604.4404","51871","1799","1662","1661","1723"],["27/09/2017","3.66","1663.1053","43066","1820","1750","1723","1786"],["28/09/2017","0.78","1676.142","14400","1800","1800","1786","1800"],["01/10/2017","1.33","1698.4906","3648","1824","1824","1824","1824"],["02/10/2017","-0.44","1691.041","14579","1824","1800","1824","1816"],["03/10/2017","0","1691.041","291","1816","1816","1816","1816"],["08/10/2017","0","1691.041","0","1816","1816","1816","1816"],["09/10/2017","0","1691.041","9080","1816","1816","1816","1816"],["10/10/2017","-0.72","1678.9356","115070","1808","1706","1816","1803"],["15/10/2017","0.89","1693.8346","9441","1820","1819","1803","1819"],["16/10/2017","-3.74","1630.5137","52672","1819","1740","1819","1751"],["17/10/2017","-3.31","1576.5047","53304","1740","1691","1751","1693"],["18/10/2017","3.13","1625.8577","82040","1819","1693","1693","1746"],["19/10/2017","3.04","1675.2108","18674","1818","1778","1746","1799"],["22/10/2017","0","1675.2108","5001","1799","1799","1799","1799"],["23/10/2017","-2.28","1637.032","15172","1780","1750","1799","1758"],["24/10/2017","0.11","1638.8944","23069","1799","1712","1758","1760"],["25/10/2017","0.06","1639.8256","33781","1810","1737","1760","1761"],["26/10/2017","0.97","1655.6558","18506","1807","1730","1761","1778"],["29/10/2017","-1.12","1637.032","28967","1778","1750","1778","1758"],["30/10/2017","-0.23","1633.3073","104455","1808","1700","1758","1754"],["31/10/2017","-0.86","1619.3394","25129","1779","1720","1754","1739"],["01/11/2017","1.04","1636.1008","96658","1809","1700","1739","1757"],["02/11/2017","2.22","1672.4172","57094","1839","1757","1757","1796"],["05/11/2017","-0.5","1664.0365","212681","1830","1700","1796","1787"],["06/11/2017","-3.47","1606.3028","67827","1806","1702","1744","1725"],["07/11/2017","-5.1","1524.358","114529","1725","1591","1725","1637"],["08/11/2017","-2.5","1486.1792","61094","1634","1556","1637","1596"],["09/11/2017","-0.25","1482.4545","89677","1592","1592","1596","1592"],["12/11/2017","0","1482.4545","121652","1629","1565","1592","1592"],["13/11/2017","1.32","1502.0095","4517","1630","1583","1592","1613"],["14/11/2017","-1.05","1486.1792","13633","1635","1585","1613","1596"],["15/11/2017","-1.13","1469.4178","6944","1600","1560","1596","1578"],["16/11/2017","-1.58","1446.1381","83715","1610","1525","1578","1553"],["19/11/2017","-2.06","1416.34","96994","1568","1480","1553","1521"],["20/11/2017","2.1","1446.1381","12581","1568","1549","1521","1553"],["21/11/2017","-2.25","1413.5464","48470","1557","1505","1553","1518"],["22/11/2017","0.66","1422.8583","11752","1559","1498","1518","1528"],["23/11/2017","-2.49","1387.4731","33082","1527","1455","1528","1490"],["26/11/2017","1.54","1408.8905","1816","1513","1513","1513","1513"],["27/11/2017","0.79","1420.0648","5320","1525","1510","1513","1525"],["28/11/2017","0.59","1428.4455","12699","1540","1525","1525","1534"],["29/11/2017","-0.65","1419.1336","12616","1550","1496","1534","1524"],["30/11/2017","0.59","1427.5143","28817","1550","1524","1524","1533"],["03/12/2017","2.28","1460.1059","2038","1568","1568","1533","1568"],["04/12/2017","-2.68","1420.9959","39211","1568","1511","1568","1526"],["05/12/2017","-0.84","1409","25240","1440","1400","1440","1409"],["06/12/2017","-6.32","1320","86926","1375","1300","1375","1320"],["07/12/2017","-2.88","1282","30199","1300","1270","1320","1282"],["10/12/2017","0","1282","81159","1282","1280","1282","1282"],["11/12/2017","-3.2","1241","209469","1282","1161","1282","1241"],["12/12/2017","-2.34","1212","71007","1270","1211","1270","1212"],["13/12/2017","0","1212","0","1212","1212","1212","1212"],["14/12/2017","0","1212","0","1212","1212","1212","1212"],["17/12/2017","2.89","1247","18265","1270","1242","1212","1247"],["18/12/2017","0","1247","73354","1268","1205","1247","1247"],["19/12/2017","0.08","1248","100624","1280","1225","1247","1248"],["20/12/2017","-1.76","1226","34418","1230","1225","1248","1226"],["21/12/2017","3.18","1265","21735","1277","1249","1226","1265"],["24/12/2017","1.58","1285","25097","1288","1270","1265","1285"],["25/12/2017","-1.71","1263","14397","1279","1250","1285","1263"],["26/12/2017","-3.56","1218","45617","1263","1200","1263","1218"],["27/12/2017","-2.87","1183","49480","1233","1161","1218","1183"],["28/12/2017","-2.62","1152","1553957","1213","1096","1183","1152"],["31/12/2017","-0.26","1149","36770","1150","1148","1152","1149"],["01/01/2018","5.57","1213","85312","1350","1101","1149","1213"],["02/01/2018","3.63","1257","11820","1272","1243","1213","1257"],["03/01/2018","0.56","1264","19664","1280","1257","1257","1264"],["04/01/2018","-0.71","1255","15792","1300","1221","1221","1255"],["07/01/2018","7.25","1346","23802","1359","1286","1255","1346"],["08/01/2018","3.34","1391","59006","1412","1378","1346","1391"],["09/01/2018","-1.51","1370","63575","1399","1346","1391","1370"],["10/01/2018","0.66","1379","21269","1390","1370","1370","1379"],["11/01/2018","3.7","1430","141118","1460","1379","1379","1430"],["14/01/2018","3.08","1474","36820","1498","1450","1498","1474"],["15/01/2018","1.09","1490","4053","1497","1490","1497","1490"],["16/01/2018","-3.83","1433","44159","1471","1413","1490","1433"],["17/01/2018","0.98","1447","5803","1450","1444","1450","1447"],["18/01/2018","0","1447","14987","1450","1440","1450","1447"],["21/01/2018","-2.07","1417","16479","1449","1400","1449","1417"],["22/01/2018","1.41","1437","153038","1449","1436","1449","1437"],["23/01/2018","-0.49","1430","146093","1476","1402","1449","1430"],["24/01/2018","0.77","1441","29425","1465","1430","1465","1441"],["25/01/2018","-0.35","1436","57615","1489","1411","1476","1436"],["28/01/2018","2.3","1469","54708","1470","1467","1470","1469"],["29/01/2018","-1.77","1443","60952","1470","1411","1469","1443"],["30/01/2018","-0.69","1433","28180","1475","1406","1475","1433"],["31/01/2018","-3.35","1385","95704","1427","1382","1433","1385"],["01/02/2018","0","1385","1673793","1414","1350","1385","1385"],["04/02/2018","1.01","1399","189718","1449","1392","1419","1399"],["05/02/2018","0","1399","747050","1433","1399","1399","1399"],["06/02/2018","-1.57","1377","10933","1418","1365","1399","1377"],["07/02/2018","3.41","1424","27032","1430","1410","1377","1424"],["08/02/2018","2.39","1458","94325","1458","1448","1424","1458"],["11/02/2018","-3.64","1405","32606","1438","1404","1458","1405"],["12/02/2018","1","1419","139333","1475","1418","1405","1419"],["13/02/2018","3.38","1467","6807","1484","1454","1454","1467"],["14/02/2018","-4.84","1396","444916","1451","1366","1467","1396"],["15/02/2018","1.86","1422","9530","1430","1419","1430","1422"],["18/02/2018","0.42","1428","2014","1430","1428","1430","1428"],["19/02/2018","-2.03","1399","33672","1428","1368","1428","1399"],["20/02/2018","-0.86","1387","949","1375","1375","1399","1387"],["21/02/2018","-1.3","1369","7736","1375","1366","1387","1369"],["22/02/2018","4.75","1434","52663","1439","1369","1369","1434"],["25/02/2018","0.84","1446","34014","1466","1426","1434","1446"],["26/02/2018","1.87","1473","14246","1477","1446","1446","1473"],["27/02/2018","-3.46","1422","43802","1473","1402","1473","1422"],["28/02/2018","3.59","1473","19265","1475","1457","1422","1473"],["04/03/2018","-3.12","1427","24665","1479","1380","1473","1427"],["05/03/2018","-1.12","1411","28556","1449","1368","1427","1411"],["06/03/2018","4.32","1472","23467","1475","1445","1445","1472"],["07/03/2018","0","1472","0","1472","1472","1472","1472"],["08/03/2018","0.48","1479","17896","1502","1412","1472","1479"],["11/03/2018","1.15","1496","33177","1500","1433","1479","1496"],["12/03/2018","0","1496","2005","1496","1496","1496","1496"],["13/03/2018","-2.21","1463","15961","1495","1427","1496","1463"],["14/03/2018","2.26","1496","28701","1499","1495","1463","1496"],["15/03/2018","0","1496","0","1496","1496","1496","1496"],["18/03/2018","-4.08","1435","169293","1500","1412","1496","1435"],["19/03/2018","-1.53","1413","115948","1429","1321","1331","1413"],["20/03/2018","-3.04","1370","74056","1415","1370","1415","1370"],["21/03/2018","-0.29","1366","5900","1368","1361","1370","1366"],["22/03/2018","-1.9","1340","6163","1366","1307","1366","1340"],["25/03/2018","0","1340","0","1340","1340","1340","1340"],["26/03/2018","-1.42","1321","19151","1337","1290","1308","1321"],["27/03/2018","0","1321","0","1321","1321","1321","1321"],["28/03/2018","-1.29","1304","33559","1311","1266","1311","1304"],["29/03/2018","-1.46","1285","11307","1300","1265","1304","1285"],["01/04/2018","0","1285","0","1285","1285","1285","1285"],["02/04/2018","0","1285","13107","1285","1285","1285","1285"],["03/04/2018","0.16","1287","19846","1287","1287","1285","1287"],["04/04/2018","0","1287","46976","1287","1287","1287","1287"],["08/04/2018","-3.26","1245","11645","1299","1211","1299","1245"],["09/04/2018","3.94","1294","12489","1298","1275","1275","1294"],["10/04/2018","-1","1281","44116","1329","1250","1298","1281"],["11/04/2018","-1.17","1266","37921","1310","1210","1281","1266"],["12/04/2018","-2.69","1232","12556","1265","1221","1266","1232"],["15/04/2018","3.17","1271","28757","1285","1261","1232","1271"],["16/04/2018","2.2","1299","17498","1299","1299","1299","1299"],["17/04/2018","-3.85","1249","28696","1299","1221","1299","1249"],["22/04/2018","2.4","1279","31403","1298","1249","1249","1279"],["23/04/2018","0.47","1285","3854","1287","1279","1279","1285"],["24/04/2018","-3.66","1238","18637","1288","1231","1231","1238"],["25/04/2018","-0.24","1235","6002","1235","1235","1238","1235"],["26/04/2018","2.75","1269","22476","1288","1265","1265","1269"],["29/04/2018","1.89","1293","6467","1299","1288","1269","1293"],["30/04/2018","-3.56","1247","14613","1299","1220","1293","1247"],["01/05/2018","-1.92","1223","20402","1253","1194","1247","1223"],["02/05/2018","-0.33","1219","11015","1290","1180","1223","1219"],["03/05/2018","16.32","1418","144205","1449","1249","1249","1418"],["06/05/2018","-5.57","1339","74824","1414","1283","1418","1339"],["07/05/2018","3.14","1381","71494","1397","1343","1343","1381"],["08/05/2018","2.39","1414","5303","1414","1414","1381","1414"],["09/05/2018","-1.98","1386","72996","1415","1305","1414","1386"],["10/05/2018","1.73","1410","6332","1433","1386","1386","1410"],["13/05/2018","-0.07","1409","38935","1430","1351","1410","1409"],["14/05/2018","-0.64","1400","25611","1435","1350","1435","1400"],["15/05/2018","2.5","1435","22126","1450","1400","1400","1435"],["16/05/2018","-0.35","1430","7007","1430","1430","1435","1430"],["17/05/2018","2.1","1460","6482","1460","1460","1430","1460"],["21/05/2018","-2.47","1424","29643","1460","1385","1425","1424"],["22/05/2018","2.46","1459","12329","1459","1459","1459","1459"],["23/05/2018","-2.19","1427","24226","1464","1372","1424","1427"],["24/05/2018","-2.87","1386","10990","1391","1368","1427","1386"],["27/05/2018","2.09","1415","28973","1419","1410","1386","1415"],["28/05/2018","1.06","1430","31136","1431","1429","1415","1430"],["29/05/2018","1.89","1457","10945","1464","1455","1430","1457"],["30/05/2018","-3.36","1408","30617","1464","1380","1457","1408"],["31/05/2018","0","1408","0","1408","1408","1408","1408"],["03/06/2018","0","1408","0","1408","1408","1408","1408"],["04/06/2018","-7.17","1307","296653","1400","1282","1400","1307"],["05/06/2018","-6.89","1217","33929","1276","1174","1307","1217"],["06/06/2018","-1.89","1194","27163","1200","1188","1188","1194"],["07/06/2018","1.68","1214","3120","1219","1214","1219","1214"],["10/06/2018","2.31","1242","6172","1243","1241","1214","1242"],["11/06/2018","0","1242","0","1242","1242","1242","1242"],["12/06/2018","0","1242","0","1242","1242","1242","1242"],["13/06/2018","0.24","1245","35412","1304","1171","1242","1245"],["14/06/2018","3.94","1294","15671","1298","1275","1275","1294"],["17/06/2018","0","1294","0","1294","1294","1294","1294"],["18/06/2018","-0.08","1293","1810","1293","1293","1294","1293"],["19/06/2018","-14.08","1111","483803","1292","1074","1293","1111"],["20/06/2018","-9","1011","144774","1111","984.8","1111","1011"],["21/06/2018","5.84","1070","230429","1100","1000","1035","1070"],["24/06/2018","1.87","1090","46316","1103","1001","1096","1090"],["25/06/2018","2.84","1121","20896","1124","1117","1117","1121"],["26/06/2018","-6.24","1051","9336","1124","1032","1124","1051"],["27/06/2018","-3.52","1014","44477","1099","1000","1077","1014"],["28/06/2018","0","1014","0","1014","1014","1014","1014"],["01/07/2018","4.83","1063","4569","1084","1038","1038","1063"],["02/07/2018","2.82","1093","9335","1115","1084","1063","1093"],["03/07/2018","2.01","1115","3345","1115","1115","1115","1115"],["04/07/2018","-0.81","1106","19551","1125","1069","1115","1106"],["05/07/2018","1.18","1119","13891","1125","1078","1106","1119"],["08/07/2018","2.5","1147","11468","1168","1125","1119","1147"],["09/07/2018","0","1147","23","1174","1174","1174","1147"],["10/07/2018","-1.39","1131","18872","1149","1078","1149","1131"],["11/07/2018","0","1131","23","1150","1150","1150","1131"],["12/07/2018","1.33","1146","14934","1150","1140","1131","1146"],["15/07/2018","1.05","1158","16943","1174","1146","1174","1158"],["16/07/2018","0","1158","23","1173","1173","1173","1158"],["17/07/2018","1.12","1171","2365","1173","1171","1173","1171"],["18/07/2018","-1.02","1159","13789","1179","1106","1171","1159"],["19/07/2018","-0.78","1150","19570","1179","1107","1159","1150"],["23/07/2018","1.65","1169","8090","1170","1169","1150","1169"],["24/07/2018","-2.99","1134","26008","1169","1056","1169","1134"],["25/07/2018","2.47","1162","10272","1162","1162","1134","1162"],["26/07/2018","-2.67","1131","24978","1169","1083","1162","1131"],["29/07/2018","0","1131","0","1131","1131","1131","1131"],["30/07/2018","2.39","1158","7131","1158","1157","1131","1158"],["31/07/2018","-4.4","1107","8627","1130","1053","1130","1107"],["01/08/2018","0.27","1110","8349","1157","1085","1134","1110"],["02/08/2018","0","1110","11","1113","1113","1113","1110"],["05/08/2018","2.97","1143","9067","1157","1112","1110","1143"],["06/08/2018","-2.54","1114","17705","1143","1100","1100","1114"],["07/08/2018","-4.85","1060","123554","1100","1060","1114","1060"],["08/08/2018","1.7","1078","4970","1085","1060","1085","1078"],["09/08/2018","2.97","1110","13183","1113","1103","1078","1110"],["12/08/2018","-3.06","1076","11414","1113","1062","1110","1076"],["13/08/2018","2.88","1107","7983","1109","1102","1102","1107"],["14/08/2018","-4.61","1056","141497","1114","1014","1114","1056"],["15/08/2018","2.27","1080","35714","1082","1056","1056","1080"],["16/08/2018","-0.09","1079","109215","1080","1053","1080","1079"],["19/08/2018","-1.39","1064","29535","1081","1010","1081","1064"],["20/08/2018","1.41","1079","62687","1110","1064","1064","1079"],["21/08/2018","1.76","1098","3951","1105","1090","1079","1098"],["22/08/2018","0.46","1103","3408","1110","1090","1098","1103"],["23/08/2018","1.36","1118","9221","1130","1110","1103","1118"],["26/08/2018","1.88","1139","9271","1139","1139","1118","1139"],["27/08/2018","0.88","1149","14960","1150","1149","1150","1149"],["28/08/2018","2.96","1183","43417","1199","1149","1149","1183"],["29/08/2018","0.76","1192","20549","1200","1155","1200","1192"],["30/08/2018","0","1192","0","1192","1192","1192","1192"],["02/09/2018","-7.89","1098","38754","1187","1052","1192","1098"],["03/09/2018","-0.91","1088","27522","1189","1075","1189","1088"],["04/09/2018","5.15","1144","15589","1187","1137","1187","1144"],["05/09/2018","-5.33","1083","72934","1189","1030","1189","1083"],["06/09/2018","5.91","1147","16024","1147","1147","1083","1147"],["12/09/2018","-2.44","1119","45910","1160","1043","1147","1119"],["13/09/2018","1.07","1131","5250","1135","1128","1119","1131"],["16/09/2018","-2.12","1107","49676","1121","1047","1131","1107"],["17/09/2018","0","1107","0","1107","1107","1107","1107"],["20/09/2018","0.45","1112","5560","1121","1107","1107","1112"],["25/09/2018","0.45","1117","2234","1120","1112","1112","1117"],["26/09/2018","-1.52","1100","5500","1100","1100","1100","1100"],["27/09/2018","-2.27","1075","1828","1075","1075","1100","1075"],["02/10/2018","2.88","1106","48394","1150","1061","1075","1106"],["03/10/2018","0","1106","0","1106","1106","1106","1106"],["04/10/2018","-3.53","1067","14726","1105","1018","1106","1067"],["07/10/2018","-0.28","1064","13313","1100","1022","1067","1064"],["08/10/2018","-0.28","1061","16191","1064","1014","1064","1061"],["09/10/2018","-2.54","1034","8974","1050","1020","1061","1034"],["10/10/2018","3.68","1072","18176","1100","1040","1100","1072"],["11/10/2018","-2.61","1044","36155","1140","1026","1140","1044"],["14/10/2018","2.39","1069","14021","1079","1055","1044","1069"],["15/10/2018","-2.15","1046","22038","1066","1025","1025","1046"],["16/10/2018","-1.72","1028","6148","1046","1010","1046","1028"],["17/10/2018","3.89","1068","4175","1068","1002","1028","1068"],["18/10/2018","0","1068","0","1068","1068","1068","1068"],["21/10/2018","-1.5","1052","6304","1069","1020","1068","1052"],["22/10/2018","-0.38","1048","30015","1048","1048","1048","1048"],["23/10/2018","3.34","1083","13452","1088","1002","1048","1083"],["24/10/2018","0.28","1086","1089","1089","1089","1089","1086"],["25/10/2018","-1.38","1071","11610","1087","1042","1086","1071"],["28/10/2018","1.68","1089","2178","1089","1089","1071","1089"],["29/10/2018","0","1089","0","1089","1089","1089","1089"],["31/10/2018","-1.56","1072","23218","1084","1050","1089","1072"],["01/11/2018","-2.24","1048","86210","1094","1042","1072","1048"],["04/11/2018","2.29","1072","2155","1094","1072","1094","1072"],["05/11/2018","-0.19","1070","210","1050","1050","1072","1070"],["06/11/2018","0.37","1074","12045","1094","1050","1050","1074"],["07/11/2018","1.77","1093","1551","1100","1100","1100","1093"],["08/11/2018","7.04","1170","22338","1190","1163","1093","1170"],["11/11/2018","-2.74","1138","31499","1179","1030","1179","1138"],["12/11/2018","0","1138","11","1138","1138","1138","1138"],["13/11/2018","-2.02","1115","36222","1180","1077","1180","1115"],["14/11/2018","5.65","1178","13089","1179","1177","1115","1178"],["15/11/2018","-4.58","1124","9960","1178","1080","1178","1124"],["18/11/2018","5.07","1181","2598","1189","1170","1124","1181"],["19/11/2018","-3.05","1145","14445","1184","1077","1181","1145"],["20/11/2018","0","1145","0","1145","1145","1145","1145"],["21/11/2018","-1.4","1129","14261","1144","1100","1145","1129"],["22/11/2018","-3.19","1093","17271","1132","1032","1129","1093"],["25/11/2018","5.31","1151","9595","1151","1150","1093","1151"],["26/11/2018","-4.6","1098","1603","1083","1083","1151","1098"],["27/11/2018","-0.18","1096","11015","1096","1096","1098","1096"],["28/11/2018","-1.28","1082","27110","1095","1045","1096","1082"],["29/11/2018","-1.39","1067","1736","1065","1065","1082","1067"],["02/12/2018","-3.66","1028","61501","1149","1001","1067","1028"],["03/12/2018","2.53","1054","1592","1061","1061","1028","1054"],["04/12/2018","1.04","1065","34304","1079","1064","1054","1065"],["05/12/2018","0","1065","0","1065","1065","1065","1065"],["06/12/2018","4.04","1108","65346","1119","1099","1119","1108"],["09/12/2018","0","1108","0","1108","1108","1108","1108"],["10/12/2018","-4.42","1059","32132","1113","1055","1108","1059"],["11/12/2018","4.63","1108","3335","1113","1108","1113","1108"],["12/12/2018","-4.06","1063","23499","1108","1005","1050","1063"],["13/12/2018","0.66","1070","1077","1077","1077","1063","1070"],["16/12/2018","0","1070","11","1101","1101","1101","1070"],["17/12/2018","0","1070","11","1108","1108","1108","1070"],["18/12/2018","0","1070","0","1070","1070","1070","1070"],["19/12/2018","-3.74","1030","54967","1098","1005","1098","1030"],["20/12/2018","-3.93","989.5","37349","991","987","1030","989.5"],["23/12/2018","5.91","1048","2002","1074","1048","1074","1048"],["24/12/2018","0","1048","0","1048","1048","1048","1048"],["25/12/2018","-5.73","988","11787","1026","950.2","1048","988"],["26/12/2018","2.33","1011","17830","1033","988","1033","1011"],["27/12/2018","-7.68","933.4","12480","1028","902.7","1028","933.4"],["30/12/2018","5.31","983","6124","1001","950","976","983"],["31/12/2018","-1.42","969","24148","1026","900.1","1026","969"],["01/01/2019","3.19","999.9","10229","1000","999.9","1000","999.9"],["02/01/2019","0.01","1000","10","1020","1020","1020","1000"],["03/01/2019","0","1000","10","1019","1019","1019","1000"],["06/01/2019","-3.79","962.1","10198","1010","921","1000","962.1"],["07/01/2019","0.09","963","10997","963","963","963","963"],["08/01/2019","0.04","963.4","20","1010","1010","1010","963.4"],["09/01/2019","0.79","971","11439","1018","946","1018","971"],["10/01/2019","1.01","980.8","448","1018","1018","971","980.8"],["13/01/2019","3.38","1014","34919","1018","1009","1018","1014"],["14/01/2019","-3.57","977.8","16652","1016","921.1","1016","977.8"],["15/01/2019","0.02","978","10","1016","1016","1016","978"],["16/01/2019","-4.71","931.9","93326","1014","931","1014","931.9"],["17/01/2019","7.09","998","2106","999","998","999","998"],["20/01/2019","-3.81","960","27973","995","931","998","960"],["21/01/2019","0.42","964","28091","964","964","964","964"],["22/01/2019","-0.24","961.7","56980","962","960","962","961.7"],["23/01/2019","3.71","997.4","2008","999","999","999","997.4"],["24/01/2019","-1.51","982.3","7898","997.4","931","997.4","982.3"],["27/01/2019","0.01","982.4","10","996.9","996.9","996.9","982.4"],["28/01/2019","-0.17","980.7","2059","980.7","980.7","982.4","980.7"],["29/01/2019","0","980.7","0","980.7","980.7","980.7","980.7"],["30/01/2019","-2.62","955","91621","980.6","955","980.7","955"],["31/01/2019","0.02","955.2","10","995","995","995","955.2"],["03/02/2019","1.97","974","2162","974","974","955.2","974"],["04/02/2019","-0.2","972.1","17508","974","969","974","972.1"],["05/02/2019","0.02","972.3","20","989","989","989","972.3"],["06/02/2019","-2.29","950","62246","988.9","950","972.3","950"],["07/02/2019","1.88","967.9","5807","978.9","960","950","967.9"],["10/02/2019","-6.53","904.7","155786","959","902","967.9","904.7"],["11/02/2019","2.49","927.2","16893","930","902.6","902.6","927.2"],["12/02/2019","0","927.2","0","927.2","927.2","927.2","927.2"],["13/02/2019","0.01","927.3","9","947","947","947","927.3"],["14/02/2019","-0.79","920","8280","920","920","920","920"],["17/02/2019","2.88","946.5","1997","947","946.5","947","946.5"],["18/02/2019","0","946.5","0","946.5","946.5","946.5","946.5"],["19/02/2019","0","946.5","0","946.5","946.5","946.5","946.5"],["20/02/2019","0","946.5","10","954.7","954.7","954.7","946.5"],["21/02/2019","0.78","953.9","3005","954","953.9","954","953.9"],["24/02/2019","0","953.9","10","954.7","954.7","954.7","953.9"],["25/02/2019","0","953.9","0","953.9","953.9","953.9","953.9"],["26/02/2019","0","953.9","0","953.9","953.9","953.9","953.9"],["27/02/2019","0","953.9","0","953.9","953.9","953.9","953.9"],["28/02/2019","0","953.9","0","953.9","953.9","953.9","953.9"],["03/03/2019","2.73","979.9","2068","980","979.9","980","979.9"],["04/03/2019","-2.67","953.7","26962","979","891.1","979.9","953.7"],["05/03/2019","0","953.7","0","953.7","953.7","953.7","953.7"],["06/03/2019","-0.39","950","17993","950","950","953.7","950"],["07/03/2019","-0.01","949.9","2004","949.9","949.9","950","949.9"],["10/03/2019","-1.81","932.7","6622","949.8","892.1","949.9","932.7"],["11/03/2019","1.85","950","197584","950","948","932.7","950"],["12/03/2019","3.66","984.8","4924","984.8","984.8","950","984.8"],["13/03/2019","-5.56","930","1859125","930.2","930","984.8","930"],["14/03/2019","3.59","963.4","5395","984.7","902.2","902.2","963.4"],["17/03/2019","1.47","977.6","14722","979.9","977","979.9","977.6"],["18/03/2019","-1.31","964.8","25520","974.7","910.7","977.6","964.8"],["19/03/2019","0","964.8","0","964.8","964.8","964.8","964.8"],["20/03/2019","0","964.8","0","964.8","964.8","964.8","964.8"],["24/03/2019","-4.03","925.9","4472","945.5","910.9","964.8","925.9"],["25/03/2019","0","925.9","0","925.9","925.9","925.9","925.9"],["26/03/2019","3.66","959.8","7189","977.7","911","925.9","959.8"],["27/03/2019","0","959.8","0","959.8","959.8","959.8","959.8"],["28/03/2019","0","959.8","0","959.8","959.8","959.8","959.8"],["31/03/2019","0","959.8","0","959.8","959.8","959.8","959.8"],["01/04/2019","0","959.8","0","959.8","959.8","959.8","959.8"],["02/04/2019","0","959.8","0","959.8","959.8","959.8","959.8"],["03/04/2019","-4.37","917.9","12428","930.9","900.1","959.8","917.9"],["04/04/2019","1.22","929.1","17960","929.9","880.1","929.9","929.1"],["07/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["08/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["10/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["11/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["14/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["15/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["16/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["17/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["18/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["21/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["22/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["23/04/2019","0","929.1","0","929.1","929.1","929.1","929.1"],["24/04/2019","-3.13","900","8766","905","895","929.1","900"],["28/04/2019","-0.94","891.5","34244","905","880","900","891.5"],["29/04/2019","1.5","904.9","2262","904.9","904.9","891.5","904.9"],["30/04/2019","0","904.9","0","904.9","904.9","904.9","904.9"],["01/05/2019","-3.86","870","105768","870.1","870","904.9","870"],["02/05/2019","-3.45","840","84000","840","840","870","840"],["05/05/2019","3.55","869.8","6524","869.9","869.8","840","869.8"],["06/05/2019","3.94","904.1","2712","904.9","900","869.8","904.1"],["07/05/2019","0","904.1","0","904.1","904.1","904.1","904.1"],["12/05/2019","0","904.1","0","904.1","904.1","904.1","904.1"],["13/05/2019","0","904.1","0","904.1","904.1","904.1","904.1"],["14/05/2019","-0.01","904","9040","904.1","904","904.1","904"],["15/05/2019","0","904","0","904","904","904","904"],["16/05/2019","0","904","0","904","904","904","904"],["19/05/2019","0","904","0","904","904","904","904"],["20/05/2019","0.5","908.5","914","914","914","914","908.5"],["21/05/2019","0","908.5","0","908.5","908.5","908.5","908.5"],["22/05/2019","0","908.5","0","908.5","908.5","908.5","908.5"],["23/05/2019","-1.75","892.6","15236","908.5","880","908.5","892.6"],["26/05/2019","0.43","896.4","4482","914","892.6","892.6","896.4"],["27/05/2019","0","896.4","0","896.4","896.4","896.4","896.4"],["28/05/2019","0","896.4","0","896.4","896.4","896.4","896.4"],["29/05/2019","2.79","921.4","13822","930","920","920","921.4"],["30/05/2019","0.85","929.2","1860","930","930","930","929.2"],["02/06/2019","0.41","933","23381","969","880","949","933"],["03/06/2019","1.81","949.9","2090","949.9","949.9","933","949.9"],["04/06/2019","0.54","955","2388","955","955","949.9","955"],["05/06/2019","0","955","0","955","955","955","955"],["06/06/2019","-1.93","936.6","6275","954.9","900.2","955","936.6"],["10/06/2019","0.25","938.9","17257","955","900.1","936.6","938.9"],["11/06/2019","-3.9","902.3","51612","960","900","938.9","902.3"],["12/06/2019","6.17","958","2874","958","958","902.3","958"],["13/06/2019","0","958","0","958","958","958","958"],["16/06/2019","0","958","0","958","958","958","958"],["17/06/2019","0","958","0","958","958","958","958"],["18/06/2019","0","958","0","958","958","958","958"],["19/06/2019","-0.84","950","5890","950","950","958","950"],["20/06/2019","0","950","0","950","950","950","950"],["23/06/2019","0","950","0","950","950","950","950"],["24/06/2019","0","950","9500","950","950","950","950"],["25/06/2019","0.11","951","21873","951","951","950","951"],["26/06/2019","0","951","0","951","951","951","951"],["27/06/2019","-5.36","900","13356","900","900","951","900"],["30/06/2019","4.33","939","2348","939","939","939","939"],["01/07/2019","-0.46","934.7","5991","935","891","939","934.7"],["02/07/2019","0.42","938.6","4693","940","938","938","938.6"],["03/07/2019","0.14","939.9","19427","940","938.6","938.6","939.9"],["04/07/2019","0","939.9","0","939.9","939.9","939.9","939.9"],["07/07/2019","1.28","951.9","1999","952","951.9","939.9","951.9"],["08/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["09/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["10/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["11/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["14/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["15/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["16/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["17/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["18/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["21/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["22/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["23/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["24/07/2019","0","951.9","0","951.9","951.9","951.9","951.9"],["25/07/2019","-0.2","950","2005","950","950","951.9","950"],["28/07/2019","-2.94","922.1","18849","950","900","950","922.1"],["29/07/2019","0","922.1","0","922.1","922.1","922.1","922.1"],["30/07/2019","-2.39","900.1","14815","900.1","900","922.1","900.1"],["31/07/2019","-0.56","895.1","9577","915","860","900.1","895.1"],["01/08/2019","-3.89","860.3","82387","915","860","895.1","860.3"],["04/08/2019","4.31","897.4","2288","915","897","915","897.4"],["05/08/2019","1.29","909","2063","909","909","909","909"],["06/08/2019","0","909","0","909","909","909","909"],["07/08/2019","-0.99","900","1980","900","900","909","900"],["08/08/2019","0","900","0","900","900","900","900"],["12/08/2019","0","900","0","900","900","900","900"],["13/08/2019","0","900","0","900","900","900","900"],["14/08/2019","0","900","0","900","900","900","900"],["15/08/2019","0.78","907","3029","907","907","900","907"],["18/08/2019","-0.79","899.8","6767","900","840.1","907","899.8"],["19/08/2019","-5.95","846.3","14446","899","836.1","899.8","846.3"],["20/08/2019","0","846.3","4824","846.3","846.3","846.3","846.3"],["21/08/2019","3.65","877.2","1947","899","877","899","877.2"],["22/08/2019","0","877.2","0","877.2","877.2","877.2","877.2"],["25/08/2019","0.01","877.3","18","889","889","889","877.3"],["26/08/2019","0","877.3","0","877.3","877.3","877.3","877.3"],["27/08/2019","0.3","879.9","4400","879.9","879.9","877.3","879.9"],["28/08/2019","0","879.9","0","879.9","879.9","879.9","879.9"],["29/08/2019","0.69","886","9152","904.9","831","879.9","886"],["01/09/2019","0","886","0","886","886","886","886"],["02/09/2019","0","886","0","886","886","886","886"],["03/09/2019","-0.01","885.9","11996","886","885.9","886","885.9"],["04/09/2019","-5.82","834.3","317351","863","833","885.9","834.3"],["05/09/2019","5.47","879.9","4400","879.9","879.9","834.3","879.9"],["08/09/2019","0","879.9","0","879.9","879.9","879.9","879.9"],["09/09/2019","0","879.9","0","879.9","879.9","879.9","879.9"],["10/09/2019","0","879.9","0","879.9","879.9","879.9","879.9"],["11/09/2019","0","879.9","0","879.9","879.9","879.9","879.9"],["12/09/2019","0","879.9","447335","879.9","874.9","879.9","879.9"],["15/09/2019","2.28","900","2250","900","900","879.9","900"],["16/09/2019","3.06","927.5","4276","930","925","900","927.5"],["18/09/2019","0.22","929.5","2166","929.5","929.5","927.5","929.5"],["19/09/2019","0","929.5","0","929.5","929.5","929.5","929.5"],["22/09/2019","0","929.5","0","929.5","929.5","929.5","929.5"],["23/09/2019","0","929.5","0","929.5","929.5","929.5","929.5"],["24/09/2019","0","929.5","0","929.5","929.5","929.5","929.5"],["25/09/2019","0","929.5","0","929.5","929.5","929.5","929.5"],["26/09/2019","-0.34","926.3","30836","929","920","929.5","926.3"],["02/10/2019","5.25","974.9","29791","1021","920","926.3","974.9"],["03/10/2019","4.63","1020","5100","1020","1020","974.9","1020"],["06/10/2019","0","1020","0","1020","1020","1020","1020"],["07/10/2019","0","1020","0","1020","1020","1020","1020"],["10/10/2019","0","1020","0","1020","1020","1020","1020"],["15/10/2019","0","1020","0","1020","1020","1020","1020"],["16/10/2019","0.69","1027","2056","1028","1028","1028","1027"],["17/10/2019","0","1027","0","1027","1027","1027","1027"],["22/10/2019","0","1027","0","1027","1027","1027","1027"],["23/10/2019","0","1027","0","1027","1027","1027","1027"],["24/10/2019","0","1027","0","1027","1027","1027","1027"],["27/10/2019","0","1027","0","1027","1027","1027","1027"],["28/10/2019","0","1027","0","1027","1027","1027","1027"],["29/10/2019","-6.79","957.3","48501","988.9","932","1027","957.3"],["30/10/2019","2.81","984.2","7677","998.9","958","957.3","984.2"],["31/10/2019","1.24","996.4","18882","1005","900","984.2","996.4"],["03/11/2019","2.37","1020","2040","1020","1020","996.4","1020"],["04/11/2019","2.45","1045","2090","1045","1045","1020","1045"],["05/11/2019","0","1045","0","1045","1045","1045","1045"],["06/11/2019","0","1045","0","1045","1045","1045","1045"],["07/11/2019","0","1045","0","1045","1045","1045","1045"],["10/11/2019","0","1045","0","1045","1045","1045","1045"],["11/11/2019","0","1045","0","1045","1045","1045","1045"],["12/11/2019","5.26","1100","5500","1100","1100","1045","1100"],["13/11/2019","0","1100","0","1100","1100","1100","1100"],["14/11/2019","0","1100","0","1100","1100","1100","1100"],["17/11/2019","-2.73","1070","13263","1099","1050","1100","1070"],["18/11/2019","2.8","1100","2442","1100","1100","1070","1100"],["19/11/2019","0","1100","0","1100","1100","1100","1100"],["20/11/2019","0","1100","0","1100","1100","1100","1100"],["21/11/2019","0","1100","0","1100","1100","1100","1100"],["24/11/2019","0.18","1102","233634","1102","1099","1100","1102"],["25/11/2019","2.54","1130","191787","1132","1120","1102","1130"],["26/11/2019","0.62","1137","94755","1147","1134","1130","1137"],["27/11/2019","-4.84","1082","66018","1148","1050","1137","1082"],["28/11/2019","2.13","1105","140186","1140","1086","1082","1105"],["01/12/2019","2.26","1130","2124","1130","1130","1105","1130"],["02/12/2019","0.18","1132","2128","1132","1132","1130","1132"],["03/12/2019","-6.98","1053","152722","1099","1000","1132","1053"],["04/12/2019","3.32","1088","22058","1125","1050","1125","1088"],["05/12/2019","3.31","1124","2248","1124","1124","1088","1124"],["08/12/2019","0","1124","0","1124","1124","1124","1124"],["09/12/2019","-0.18","1122","2020","1122","1122","1124","1122"],["10/12/2019","0","1122","0","1122","1122","1122","1122"],["11/12/2019","0","1122","0","1122","1122","1122","1122"],["12/12/2019","-1.16","1109","1996","1109","1109","1122","1109"],["15/12/2019","-0.18","1107","1993","1107","1107","1109","1107"],["16/12/2019","-0.9","1097","3368","1097","1097","1107","1097"],["17/12/2019","0","1097","0","1097","1097","1097","1097"],["18/12/2019","-0.18","1095","1971","1095","1095","1097","1095"],["19/12/2019","-0.73","1087","26803","1110","1065","1095","1087"],["22/12/2019","2.02","1109","2496","1110","1105","1105","1109"],["23/12/2019","0","1109","0","1109","1109","1109","1109"],["24/12/2019","0","1109","0","1109","1109","1109","1109"],["25/12/2019","0","1109","0","1109","1109","1109","1109"],["26/12/2019","-2.07","1086","8816","1108","1050","1109","1086"],["29/12/2019","2.12","1109","1996","1109","1109","1109","1109"],["30/12/2019","0","1109","0","1109","1109","1109","1109"],["31/12/2019","0","1109","0","1109","1109","1109","1109"],["01/01/2020","-0.18","1107","67406","1149","1048","1109","1107"],["02/01/2020","0.36","1111","10588","1111","1111","1107","1111"],["05/01/2020","1.71","1130","2034","1130","1130","1111","1130"],["06/01/2020","0","1130","1243","1130","1130","1130","1130"],["07/01/2020","1.33","1145","2061","1145","1145","1130","1145"],["08/01/2020","0","1145","0","1145","1145","1145","1145"],["09/01/2020","0","1145","0","1145","1145","1145","1145"],["12/01/2020","-2.36","1118","15564","1144","1008","1145","1118"],["13/01/2020","2.33","1144","2174","1144","1144","1144","1144"],["14/01/2020","-1.14","1131","32909","1144","1110","1144","1131"],["15/01/2020","1.24","1145","2290","1145","1145","1131","1145"],["16/01/2020","0","1145","0","1145","1145","1145","1145"],["19/01/2020","0","1145","0","1145","1145","1145","1145"],["20/01/2020","0","1145","0","1145","1145","1145","1145"],["21/01/2020","0","1145","0","1145","1145","1145","1145"],["22/01/2020","0","1145","0","1145","1145","1145","1145"],["23/01/2020","0","1145","0","1145","1145","1145","1145"],["26/01/2020","0","1145","0","1145","1145","1145","1145"],["27/01/2020","0","1145","0","1145","1145","1145","1145"],["28/01/2020","0","1145","0","1145","1145","1145","1145"],["29/01/2020","0","1145","0","1145","1145","1145","1145"],["30/01/2020","0","1145","0","1145","1145","1145","1145"],["02/02/2020","0","1145","0","1145","1145","1145","1145"],["03/02/2020","1.75","1165","188360","1170","1145","1145","1165"],["04/02/2020","0","1165","85488","1165","1165","1165","1165"],["05/02/2020","-0.43","1160","204911","1163","1109","1165","1160"],["06/02/2020","0","1160","0","1160","1160","1160","1160"],["09/02/2020","0","1160","0","1160","1160","1160","1160"],["10/02/2020","0","1160","0","1160","1160","1160","1160"],["11/02/2020","-0.26","1157","38598","1157","1157","1160","1157"],["12/02/2020","-3.11","1121","46173","1155","1080","1157","1121"],["13/02/2020","2.94","1154","6139","1154","1154","1121","1154"],["16/02/2020","0","1154","0","1154","1154","1154","1154"],["17/02/2020","0","1154","0","1154","1154","1154","1154"],["18/02/2020","0","1154","0","1154","1154","1154","1154"],["19/02/2020","0","1154","0","1154","1154","1154","1154"],["20/02/2020","-0.17","1152","408172","1153","1100","1154","1152"],["23/02/2020","0","1152","0","1152","1152","1152","1152"],["24/02/2020","-1.04","1140","88729","1155","1100","1152","1140"],["25/02/2020","-0.88","1130","120006","1130","1130","1140","1130"],["26/02/2020","-3.89","1086","46980","1124","1056","1130","1086"],["27/02/2020","-7.73","1002","56763","1080","1001","1086","1002"],["01/03/2020","-6.1","940.9","26882","940.9","940.9","1002","940.9"],["03/03/2020","-0.34","937.7","6320","954","914","940.9","937.7"],["04/03/2020","0","937.7","0","937.7","937.7","937.7","937.7"],["05/03/2020","-2.69","912.5","2555","937.7","901.7","937.7","912.5"],["08/03/2020","0","912.5","0","912.5","912.5","912.5","912.5"],["09/03/2020","-3.56","880","1760","880","880","912.5","880"],["11/03/2020","-7.4","814.9","1630","814.9","814.9","814.9","814.9"],["12/03/2020","-3.91","783","751","751","751","751","783"],["15/03/2020","-3.83","753","1506","753","753","753","753"],["16/03/2020","0","753","0","753","753","753","753"],["17/03/2020","0","753","0","753","753","753","753"],["18/03/2020","0","753","0","753","753","753","753"],["19/03/2020","0","753","0","753","753","753","753"],["22/03/2020","-13.53","651.1","2930","690","620","753","651.1"],["23/03/2020","-2.66","633.8","1553","668","626.1","668","633.8"],["24/03/2020","7.29","680","1360","680","680","633.8","680"],["25/03/2020","2.99","700.3","16849","705","648.1","705","700.3"],["26/03/2020","1.39","710","1420","710","710","700.3","710"],["29/03/2020","0","710","710","710","710","710","710"],["30/03/2020","-0.35","707.5","6254","710","699","710","707.5"],["31/03/2020","-1.1","699.7","53982","700","699","700","699.7"],["01/04/2020","0.04","700","8932","700","700","699.7","700"],["02/04/2020","0","700","0","700","700","700","700"],["05/04/2020","-5.94","658.4","3818","658.7","658","700","658.4"],["06/04/2020","-3.93","632.5","56966","658","619","658","632.5"],["07/04/2020","0.58","636.2","99381","650","630","650","636.2"],["12/04/2020","-4.02","610.6","70473","636.2","588.5","636.2","610.6"],["13/04/2020","-8.79","556.9","63909","587.2","550","610.6","556.9"],["16/04/2020","-1.22","550.1","108382","620","514.5","558","550.1"],["19/04/2020","0.35","552","189379","619.9","540","571.2","552"],["20/04/2020","-1.56","543.4","59750","561.3","535","552","543.4"],["21/04/2020","0.18","544.4","94719","564","542.5","543.4","544.4"],["22/04/2020","-1.49","536.3","82206","560","530","544.4","536.3"],["23/04/2020","2.78","551.2","35696","557","540","536.3","551.2"],["26/04/2020","4.83","577.8","102927","579.9","565","572.3","577.8"],["27/04/2020","0.09","578.3","147116","590","571.5","579.9","578.3"],["30/04/2020","8.54","627.7","705961","680","615","620","627.7"],["03/05/2020","-3.62","605","80463","670","600","627.7","605"],["04/05/2020","-4.13","580","103717","605","580","605","580"],["05/05/2020","3.43","599.9","89005","638","599.9","638","599.9"],["06/05/2020","0.83","604.9","38192","621.9","599.9","599.9","604.9"],["07/05/2020","1.69","615.1","21227","628","590","604.9","615.1"],["10/05/2020","2.26","629","19554","645","624.5","615.1","629"],["11/05/2020","1.38","637.7","9693","640","635","629","637.7"],["12/05/2020","-0.61","633.8","15972","639","630","637.7","633.8"],["13/05/2020","-4.94","602.5","19635","620","595","633.8","602.5"],["14/05/2020","1.24","610","4026","610","610","602.5","610"],["17/05/2020","3.77","633","37904","633","633","633","633"],["18/05/2020","0","633","0","633","633","633","633"],["19/05/2020","1","639.3","42273","650","630","630","639.3"],["20/05/2020","2.49","655.2","25086","660","612","639.3","655.2"],["21/05/2020","-3.92","629.5","116126","653.9","583.6","655.2","629.5"],["24/05/2020","0.16","630.5","12187","635","629.5","629.5","630.5"],["25/05/2020","1.49","639.9","34078","654.7","606","630.5","639.9"],["26/05/2020","1.19","647.5","11804","649.9","645","639.9","647.5"],["27/05/2020","2.35","662.7","40555","669","652","669","662.7"],["31/05/2020","-7.74","611.4","5019","662.7","611.3","662.7","611.4"],["01/06/2020","-6.15","573.8","110298","590","550","611.4","573.8"],["02/06/2020","-2.89","557.2","66696","574","552","573.9","557.2"],["03/06/2020","-0.56","554.1","16386","574","550","557.2","554.1"],["04/06/2020","-0.2","553","21147","554.1","548.6","554.1","553"],["08/06/2020","0.31","554.7","23997","574","539","553","554.7"],["09/06/2020","0.78","559","16637","564","553","554.7","559"],["10/06/2020","3.76","580","73586","580","538.1","538.1","580"],["11/06/2020","-3.31","560.8","16998","563.2","557.8","580","560.8"],["14/06/2020","0","560.8","0","560.8","560.8","560.8","560.8"],["15/06/2020","0","560.8","0","560.8","560.8","560.8","560.8"],["16/06/2020","-3.42","541.6","63801","559","526.2","539.3","541.6"],["17/06/2020","0.07","542","14840","542","542","541.6","542"],["18/06/2020","0","542","6710","542","542","542","542"],["21/06/2020","-5.7","511.1","31395","530","490","530","511.1"],["22/06/2020","-6.1","479.9","37146","510.2","470","511.1","479.9"],["23/06/2020","-1.31","473.6","12528","498.3","470","479.9","473.6"],["24/06/2020","-1.9","464.6","10672","465","460","473.6","464.6"],["25/06/2020","0","464.6","0","464.6","464.6","464.6","464.6"],["28/06/2020","-5.57","438.7","7260","446.8","423.2","446.8","438.7"],["29/06/2020","-6.59","409.8","37549","412","406","438.7","409.8"],["30/06/2020","-5.76","386.2","25896","409","373.8","409.8","386.2"],["01/07/2020","-0.31","385","19340","400.5","371.4","371.4","385"],["02/07/2020","2.91","396.2","86953","418","385","385","396.2"],["05/07/2020","-5.6","374","2626","375.1","371","396.2","374"],["06/07/2020","-2.49","364.7","34769","380","360","374","364.7"],["07/07/2020","2.25","372.9","12884","400","360","364.7","372.9"],["08/07/2020","6.57","397.4","15429","410","387.2","372.9","397.4"],["09/07/2020","-1.91","389.8","16295","412.7","361.6","412.7","389.8"],["12/07/2020","0.03","389.9","640","390","390","390","389.9"],["13/07/2020","-5.03","370.3","31837","375","370","375","370.3"],["14/07/2020","4.75","387.9","18381","400","370.6","370.6","387.9"],["15/07/2020","10.18","427.4","4466","436.1","418.6","387.9","427.4"],["16/07/2020","0.3","428.7","13697","429.8","427.5","427.4","428.7"],["19/07/2020","-0.12","428.2","13279","428.7","428","428.7","428.2"],["20/07/2020","0","428.2","0","428.2","428.2","428.2","428.2"],["21/07/2020","-1.91","420","4515","420","420","428.2","420"],["22/07/2020","-0.69","417.1","15444","420","416","420","417.1"],["23/07/2020","-0.62","414.5","8568","420","410","417.1","414.5"],["26/07/2020","3.84","430.4","4476","430.4","430.4","414.5","430.4"],["27/07/2020","1.77","438","9968","445","437","430.4","438"],["28/07/2020","1.1","442.8","12287","454.8","440","438","442.8"],["29/07/2020","7.84","477.5","35577","480","459.8","442.8","477.5"],["02/08/2020","0.52","480","7315","480","480","480","480"],["03/08/2020","5.65","507.1","5634","508.8","500","480","507.1"],["04/08/2020","8.46","550","7116","550","549.9","507.1","550"],["05/08/2020","3.91","571.5","28269","572","560","550","571.5"],["06/08/2020","1.31","579","56807","580","578.9","579","579"],["09/08/2020","4.02","602.3","43511","623","590","579","602.3"],["10/08/2020","2.91","619.8","16463","643.8","598","602.3","619.8"],["11/08/2020","0.81","624.8","19294","630","620","619.8","624.8"],["12/08/2020","0.93","630.6","7599","636.9","624.8","624.8","630.6"],["13/08/2020","-1.25","622.7","25654","625","620","625","622.7"],["16/08/2020","0.27","624.4","50753","626","620","625","624.4"],["17/08/2020","-1.09","617.6","40123","622","616","622","617.6"],["18/08/2020","-3","599.1","138696","628.4","597","617.6","599.1"],["19/08/2020","-4.04","574.9","5002","595.3","573.4","599.1","574.9"],["20/08/2020","-4.09","551.4","6176","571","550","574.9","551.4"],["23/08/2020","3.83","572.5","2405","572.5","572.5","551.4","572.5"],["24/08/2020","0.87","577.5","34674","594.5","571.8","572.5","577.5"],["25/08/2020","3.72","599","12597","599.5","589.1","599.5","599"],["26/08/2020","-2.95","581.3","32764","600.9","572","600.9","581.3"],["27/08/2020","3.22","600","2520","600","600","581.3","600"],["30/08/2020","0","600","0","600","600","600","600"],["31/08/2020","-0.47","597.2","28714","599","572","600","597.2"],["01/09/2020","-1.17","590.2","37405","596","575","597.2","590.2"],["02/09/2020","-2.41","576","21175","598","572","590.2","576"],["03/09/2020","-4.11","552.3","30563","572","550","576","552.3"],["06/09/2020","0","552.3","0","552.3","552.3","552.3","552.3"],["07/09/2020","-6.83","514.6","26656","552.2","500","552.3","514.6"],["08/09/2020","4","535.2","7257","576.1","506","514.6","535.2"],["09/09/2020","0","535.2","0","535.2","535.2","535.2","535.2"],["10/09/2020","-0.02","535.1","10","515","515","535.2","535.1"],["13/09/2020","0","535.1","0","535.1","535.1","535.1","535.1"],["14/09/2020","-0.56","532.1","74763","598","501.3","535.1","532.1"],["15/09/2020","-6.31","498.5","12511","511.7","490","532.1","498.5"],["16/09/2020","1.46","505.8","3085","540","491","491","505.8"],["17/09/2020","7.39","543.2","26156","545.2","492.1","505.8","543.2"],["21/09/2020","-0.52","540.4","72049","559","523","543.2","540.4"],["22/09/2020","3.44","559","3153","559","559","540.4","559"],["23/09/2020","-1.63","549.9","3938","578","508.6","559","549.9"],["24/09/2020","-6.93","511.8","24760","521.6","511","549.9","511.8"],["29/09/2020","1.27","518.3","4701","531.4","510","511.8","518.3"],["30/09/2020","3.84","538.2","1792","538.2","538.2","518.3","538.2"],["01/10/2020","0","538.2","0","538.2","538.2","538.2","538.2"],["04/10/2020","4.16","560.6","4171","571.1","550","538.2","560.6"],["05/10/2020","3.28","579","7932","579.8","578.7","560.6","579"],["06/10/2020","2.92","595.9","47740","610","580","579","595.9"],["07/10/2020","0.59","599.4","22973","600","590","595.9","599.4"],["08/10/2020","-4.57","572","15277","595","545","599.4","572"],["11/10/2020","6.78","610.8","14634","615","590","572","610.8"],["12/10/2020","-1.85","599.5","4460","600","599","610.8","599.5"],["13/10/2020","-2.1","586.9","14514","588.1","584.9","599.5","586.9"],["14/10/2020","0.8","591.6","23713","605","586.9","586.9","591.6"],["15/10/2020","0.44","594.2","11278","604.9","581","591.6","594.2"],["18/10/2020","0.57","597.6","32272","628","580","594.2","597.6"],["19/10/2020","0.99","603.5","9463","604.9","599","597.6","603.5"],["20/10/2020","1.39","611.9","33997","615","611","611","611.9"],["21/10/2020","2.01","624.2","5880","633.7","618.1","611.9","624.2"],["22/10/2020","0","624.2","0","624.2","624.2","624.2","624.2"],["25/10/2020","0.91","629.9","106851","633.8","624","624.2","629.9"],["26/10/2020","0","629.9","3779","629.9","629.9","629.9","629.9"],["27/10/2020","-0.13","629.1","29705","629.2","629","629.9","629.1"],["28/10/2020","-0.05","628.8","41017","629","615","629.1","628.8"],["29/10/2020","0","628.8","0","628.8","628.8","628.8","628.8"],["01/11/2020","0","628.8","0","628.8","628.8","628.8","628.8"],["02/11/2020","-1.88","617","17819","634","600","628.8","617"],["03/11/2020","-2.03","604.5","7883","616.1","592.5","617","604.5"],["04/11/2020","3.84","627.7","2027","627.7","627.7","604.5","627.7"],["05/11/2020","-0.45","624.9","5199","627.7","611.7","627.7","624.9"],["08/11/2020","-1.84","613.4","29816","630","601","624.9","613.4"],["09/11/2020","3.72","636.2","110363","663.9","615","613.4","636.2"],["10/11/2020","-2.92","617.6","60713","638.3","615","636.2","617.6"],["11/11/2020","1.12","624.5","51315","642.9","619","617.6","624.5"],["12/11/2020","1.63","634.7","83151","668","620","624.5","634.7"],["15/11/2020","2.44","650.2","44855","656","634.7","634.7","650.2"],["16/11/2020","0.15","651.2","57423","660","644","650.2","651.2"],["17/11/2020","0.78","656.3","38026","666","646","663","656.3"],["18/11/2020","13.45","744.6","176879","775","657","656.3","744.6"],["19/11/2020","4.65","779.2","86321","785","745","768","779.2"],["22/11/2020","5.56","822.5","492229","841","790.9","779.2","822.5"],["23/11/2020","5.31","866.2","187176","880","840","861","866.2"],["24/11/2020","5.18","911.1","199287","948.9","866","866","911.1"],["25/11/2020","-2","892.9","148804","946","875","946","892.9"],["26/11/2020","4.26","930.9","50829","942.5","893","892.9","930.9"],["29/11/2020","-2.09","911.4","200726","930.9","890","930.9","911.4"],["30/11/2020","-7.78","840.5","235526","911.4","811","911.4","840.5"],["01/12/2020","3.8","872.4","166721","874.5","840","840","872.4"],["02/12/2020","-2.13","853.8","37591","867","850","850","853.8"],["03/12/2020","-0.39","850.5","88694","874","847","853.8","850.5"],["06/12/2020","0.58","855.4","82976","896","833.5","883.2","855.4"],["07/12/2020","-0.23","853.4","108498","891","833.1","855.4","853.4"],["08/12/2020","3.86","886.3","18443","887","885.6","886.2","886.3"],["09/12/2020","2.19","905.7","93860","911","887","886.3","905.7"],["10/12/2020","1.58","920","63449","930","905.7","905.7","920"],["13/12/2020","8.37","997","97979","1000","950","950","997"],["14/12/2020","-2.45","972.6","191042","998","958","998","972.6"],["15/12/2020","0.98","982.1","54736","993","972.6","972.6","982.1"],["16/12/2020","-1.72","965.2","229835","998","930","987","965.2"],["17/12/2020","-1.59","949.9","29807","985.7","930","965.2","949.9"],["20/12/2020","-6.98","883.6","161178","935","880","949.9","883.6"],["21/12/2020","-6.67","824.7","64470","908.4","818.5","908.4","824.7"],["22/12/2020","3.02","849.6","47028","890.6","824.7","824.7","849.6"],["23/12/2020","0","849.6","51716","852","849.6","849.6","849.6"],["24/12/2020","-0.15","848.3","76599","890.6","832.9","849.6","848.3"],["27/12/2020","-0.64","842.9","74593","860","840","840","842.9"],["28/12/2020","7.02","902.1","65469","910","850","850","902.1"],["29/12/2020","2.16","921.6","45066","926","902.1","902.1","921.6"],["30/12/2020","-0.18","919.9","42820","922","904.1","904.1","919.9"],["31/12/2020","0.72","926.5","2224","926.5","926.5","919.9","926.5"],["03/01/2021","-0.15","925.1","90981","941.8","900","926","925.1"],["04/01/2021","1.02","934.5","99765","949","928","925.1","934.5"],["05/01/2021","2.18","954.9","233270","985","934.6","934.5","954.9"],["06/01/2021","-0.09","954","12726","954","953.9","954.9","954"],["07/01/2021","0.83","961.9","10437","974.9","954","954","961.9"],["10/01/2021","3.34","994","61060","1000","961.9","961.9","994"],["11/01/2021","2.11","1015","87266","1086","956","1000","1015"],["12/01/2021","0.79","1023","43543","1025","1020","1015","1023"],["13/01/2021","1.08","1034","86914","1080","1023","1023","1034"],["14/01/2021","-0.19","1032","49844","1037","1005","1037","1032"],["17/01/2021","0.87","1041","13383","1041","1026","1041","1041"],["18/01/2021","-1.15","1029","37105","1041","1005","1041","1029"],["19/01/2021","-1.55","1013","63975","1040","1000","1029","1013"],["20/01/2021","-1.79","994.9","43427","1012","981","1013","994.9"],["21/01/2021","3.13","1026","36923","1030","1015","994.9","1026"],["24/01/2021","-3.56","989.5","58552","1026","930","1026","989.5"],["25/01/2021","-0.55","984.1","15156","1008","976","1008","984.1"],["26/01/2021","-1.58","968.6","11080","974.1","967.2","984.1","968.6"],["27/01/2021","-1.77","951.5","38964","965","950","958","951.5"],["28/01/2021","-0.04","951.1","5155","951.5","951","951.5","951.1"],["31/01/2021","3.3","982.5","50178","986.8","950","986.8","982.5"],["01/02/2021","-3.49","948.2","63474","983","899","982.5","948.2"],["02/02/2021","-3.14","918.4","26927","940","899","948.2","918.4"],["03/02/2021","1.93","936.1","40080","996.3","897","918.4","936.1"],["04/02/2021","1.36","948.8","9811","960","940.2","936.1","948.8"],["07/02/2021","1.5","963","29881","980","943.7","948.8","963"],["08/02/2021","1.71","979.5","17209","999","970","987","979.5"],["09/02/2021","0.03","979.8","8897","980","979.5","979.5","979.8"],["10/02/2021","-0.33","976.6","5186","977","966.1","979.8","976.6"],["11/02/2021","0.07","977.3","83759","980","975","976.6","977.3"],["14/02/2021","1.07","987.8","110258","1003","980","977.3","987.8"],["15/02/2021","0.17","989.5","21541","990","987.8","987.8","989.5"],["16/02/2021","0.35","993","22918","1004","989.5","989.5","993"],["17/02/2021","1.21","1005","57729","1006","990.1","993","1005"],["18/02/2021","0","1005","5005","1005","1005","1005","1005"],["21/02/2021","0.4","1009","15775","1015","993","1015","1009"],["22/02/2021","-0.9","999.9","54724","1000","990","990","999.9"],["23/02/2021","-2.5","974.9","18649","986.6","965","999.9","974.9"],["24/02/2021","-1.57","959.6","16265","975","955","974.9","959.6"],["25/02/2021","-0.82","951.7","67419","955","940","959.6","951.7"],["28/02/2021","0.02","951.9","55402","968.4","951","951","951.9"],["01/03/2021","6.31","1012","480019","1035","899.1","951.9","1012"],["02/03/2021","1.48","1027","62326","1030","965","1012","1027"],["03/03/2021","11.59","1146","220946","1149","1058","1027","1146"],["04/03/2021","-7.07","1065","171368","1187","1048","1140","1065"],["07/03/2021","-3.76","1025","63338","1065","1002","1065","1025"],["08/03/2021","-3.91","984.9","44639","1026","979.3","1025","984.9"],["09/03/2021","3.36","1018","43643","1054","1004","984.9","1018"],["10/03/2021","1.57","1034","4696","1035","1034","1018","1034"],["11/03/2021","-1.74","1016","41301","1040","953","1034","1016"],["14/03/2021","-1.57","1000","79828","1010","991","1010","1000"],["15/03/2021","-3.79","962.1","35469","1000","956.1","1000","962.1"],["16/03/2021","-2.61","937","157434","960","932","956","937"],["17/03/2021","0.31","939.9","36458","940","939","940","939.9"],["18/03/2021","-0.44","935.8","50420","941","923","939.9","935.8"],["21/03/2021","0.18","937.5","13828","945","928","928","937.5"],["22/03/2021","-0.62","931.7","48933","936.1","920.1","937.5","931.7"],["24/03/2021","-0.02","931.5","5002","931.5","931.5","931.7","931.5"],["25/03/2021","-1.58","916.8","23369","925","910","931.5","916.8"],["29/03/2021","-2.13","897.3","59069","916.8","885","916.8","897.3"],["30/03/2021","-1.73","881.8","47734","899","827","897.3","881.8"],["31/03/2021","1.13","891.8","8981","916.7","880","881.8","891.8"],["01/04/2021","5.63","942","23550","942","942","891.8","942"],["04/04/2021","5.35","992.4","91523","1003","950","942","992.4"],["05/04/2021","2.28","1015","78358","1020","1001","1003","1015"],["06/04/2021","1.77","1033","157892","1057","1028","1015","1033"],["07/04/2021","0.68","1040","37825","1069","1033","1033","1040"],["08/04/2021","0.96","1050","79705","1083","1012","1040","1050"],["11/04/2021","4.67","1099","199643","1117","1050","1050","1099"],["12/04/2021","3.28","1135","270476","1196","1090","1105","1135"],["13/04/2021","2.56","1164","358953","1230","1110","1135","1164"],["18/04/2021","-0.09","1163","94978","1200","1153","1164","1163"],["19/04/2021","0.69","1171","81834","1174","1145","1163","1171"],["20/04/2021","0.34","1175","117306","1198","1142","1171","1175"],["21/04/2021","-0.94","1164","57878","1180","1144","1175","1164"],["22/04/2021","-0.52","1158","216264","1251","1141","1175","1158"],["25/04/2021","0","1158","80605","1194","1150","1150","1158"],["26/04/2021","0.09","1159","58541","1180","1150","1158","1159"],["27/04/2021","0.86","1169","29281","1180","1160","1159","1169"],["28/04/2021","0.26","1172","7351","1180","1165","1180","1172"],["29/04/2021","-4.52","1119","236515","1160","1089","1172","1119"],["02/05/2021","-2.14","1095","119987","1115","1077","1119","1095"],["03/05/2021","1.92","1116","30485","1120","1100","1095","1116"],["04/05/2021","0.72","1124","23038","1130","1120","1130","1124"],["05/05/2021","0.98","1135","7253","1140","1124","1124","1135"],["06/05/2021","0","1135","33956","1140","1129","1129","1135"],["09/05/2021","0","1135","13977","1139","1135","1135","1135"],["10/05/2021","1.85","1156","26891","1180","1140","1135","1156"],["11/05/2021","-0.61","1149","346","1117","1117","1156","1149"],["12/05/2021","-2.35","1122","64967","1148","1103","1104","1122"],["13/05/2021","-1.6","1104","69599","1122","1082","1122","1104"],["18/05/2021","-1.09","1092","92730","1100","1081","1081","1092"],["19/05/2021","-1.28","1078","31459","1084","1070","1092","1078"],["20/05/2021","0.83","1087","16095","1100","1077","1078","1087"],["23/05/2021","0","1087","109796","1120","1075","1087","1087"],["24/05/2021","1.2","1100","63556","1110","1097","1087","1100"],["25/05/2021","0.36","1104","10313","1121","1090","1121","1104"],["26/05/2021","-0.72","1096","5416","1099","1080","1096","1096"],["27/05/2021","-3.47","1058","99458","1096","1057","1060","1058"],["30/05/2021","1.13","1070","11027","1086","1052","1058","1070"],["31/05/2021","0.84","1079","11900","1081","1070","1070","1079"],["01/06/2021","-0.56","1073","9045","1074","1072","1079","1073"],["02/06/2021","-1.3","1059","44327","1068","1057","1073","1059"],["03/06/2021","0","1059","2012","1059","1059","1059","1059"],["06/06/2021","2.46","1085","34771","1085","1059","1059","1085"],["07/06/2021","-0.18","1083","152374","1093","1080","1085","1083"],["08/06/2021","-0.74","1075","2171","1077","1041","1083","1075"],["09/06/2021","0","1075","27036","1075","1075","1075","1075"],["10/06/2021","0.47","1080","56145","1100","1065","1075","1080"],["13/06/2021","1.11","1092","73649","1095","1070","1080","1092"],["14/06/2021","-0.27","1089","9802","1090","1089","1092","1089"],["15/06/2021","0","1089","0","1089","1089","1089","1089"],["16/06/2021","-1.1","1077","8714","1089","1061","1089","1077"],["17/06/2021","0","1077","4997","1077","1077","1077","1077"],["20/06/2021","-2.04","1055","14244","1077","1050","1077","1055"],["21/06/2021","-5.02","1002","76164","1065","1000","1065","1002"],["22/06/2021","-1.12","990.8","41222","1000","990","1002","990.8"],["23/06/2021","-1.16","979.3","12692","986.1","972","990.8","979.3"],["24/06/2021","-5.48","925.6","48317","958.5","900.3","979.3","925.6"],["27/06/2021","-2.7","900.6","34223","910","900","925.6","900.6"],["28/06/2021","4.05","937.1","17224","955","910","910","937.1"],["29/06/2021","0.34","940.3","24759","949","937.1","937.1","940.3"],["30/06/2021","0","940.3","0","940.3","940.3","940.3","940.3"],["01/07/2021","-0.72","933.5","29834","940.3","920","940.3","933.5"],["04/07/2021","-1.45","920","8096","920","917","933.5","920"],["05/07/2021","-0.48","915.6","14201","920","900","920","915.6"],["06/07/2021","-1.96","897.7","17380","915.6","890","915.6","897.7"],["07/07/2021","-2.32","876.9","22185","899.7","876","897.7","876.9"],["08/07/2021","-1.12","867.1","41440","875.5","860","875.5","867.1"],["11/07/2021","1.27","878.1","84550","880","867","867.1","878.1"],["12/07/2021","0.16","879.5","41298","925","879","911.8","879.5"],["13/07/2021","0.03","879.8","62875","886.3","877.1","879.5","879.8"],["14/07/2021","1.1","889.5","8895","890","886.3","879.8","889.5"],["15/07/2021","-1.18","879","10301","879","878","889.5","879"],["19/07/2021","-2.06","860.9","25826","877","840","877","860.9"],["20/07/2021","-2.5","839.4","5910","840","838","860.9","839.4"],["21/07/2021","-1.58","826.1","53993","839.4","805","839.4","826.1"],["22/07/2021","-1.33","815.1","28546","820","805","826.1","815.1"],["25/07/2021","1.34","826","3056","826","826","815.1","826"],["26/07/2021","0","826","0","826","826","826","826"],["27/07/2021","0","826","0","826","826","826","826"],["28/07/2021","-0.7","820.2","26387","826","810","826","820.2"],["29/07/2021","0","820.2","0","820.2","820.2","820.2","820.2"],["01/08/2021","1.07","829","42144","830","815","820.2","829"],["02/08/2021","0.33","831.7","13640","837.7","828.9","829","831.7"],["03/08/2021","-0.77","825.3","28053","837.7","802.6","831.7","825.3"],["04/08/2021","-1.95","809.2","45918","810.1","800","810","809.2"],["05/08/2021","0","809.2","25894","815","808.9","809.2","809.2"],["08/08/2021","-4.83","770.1","46796","800.1","755","809.2","770.1"],["09/08/2021","1.83","784.2","53076","789","768.5","770.1","784.2"],["10/08/2021","0.73","789.9","82522","800","789","784.2","789.9"],["11/08/2021","2.16","807","1953","807","807","789.9","807"],["12/08/2021","-6.33","755.9","92329","809","720","807","755.9"],["15/08/2021","-6.34","708","41936","747","700","755.9","708"],["16/08/2021","-5.55","668.7","44750","708","660","708","668.7"],["17/08/2021","0.75","673.7","31314","678.3","669.9","668.7","673.7"],["18/08/2021","0.79","679","3022","679","679","673.7","679"],["19/08/2021","-1.65","667.8","77715","673.6","661","673.6","667.8"],["22/08/2021","0.04","668.1","102320","677","667","667.7","668.1"],["23/08/2021","1.15","675.8","27510","679","669.7","669.7","675.8"],["24/08/2021","1.09","683.2","38964","695","675.8","675.8","683.2"],["25/08/2021","4.36","713","1711","713","713","683.2","713"],["26/08/2021","1.73","725.3","35575","726.1","725","713","725.3"],["29/08/2021","0.26","727.2","4872","730.6","725.5","725.3","727.2"],["30/08/2021","5.56","767.6","26842","775","734.3","734.3","767.6"],["31/08/2021","5.52","810","11007","810","795","767.6","810"],["01/09/2021","4.99","850.4","37044","868","831","810","850.4"],["02/09/2021","0","850.4","4992","850.4","850.4","850.4","850.4"],["05/09/2021","0.66","856","48180","856","852","852","856"],["09/09/2021","-7.97","787.8","71868","825.1","749.5","856","787.8"],["12/09/2021","0.95","795.3","7261","818.1","795","818.1","795.3"],["13/09/2021","0","795.3","254","795","795","795.3","795.3"],["14/09/2021","0.57","799.8","409","818","818","795.3","799.8"],["19/09/2021","0","799.8","2000","799.8","799.8","799.8","799.8"],["22/09/2021","-1.03","791.6","19433","808","780","800","791.6"],["23/09/2021","1.11","800.4","28015","803.2","784.1","791.6","800.4"],["26/09/2021","-0.14","799.3","19903","800.4","791","800.4","799.3"],["29/09/2021","0.09","800","21817","800.1","800","799.3","800"],["30/09/2021","0","800","16000","800","800","800","800"],["03/10/2021","0.88","807","4205","810","800","800","807"],["04/10/2021","2.55","827.6","24396","837.2","818","807","827.6"],["05/10/2021","-0.22","825.8","77295","870","786","827.6","825.8"],["06/10/2021","-0.12","824.8","19639","853","779.6","825.8","824.8"],["07/10/2021","2.09","842","45561","843","842","842.3","842"],["10/10/2021","-1.72","827.5","30766","850","825","842","827.5"],["11/10/2021","2.07","844.6","4215","859.8","827.5","827.5","844.6"],["12/10/2021","1.49","857.2","54309","870","844.5","866.6","857.2"],["13/10/2021","0.14","858.4","14455","872","854.2","857.2","858.4"],["14/10/2021","1.11","867.9","34150","871","858.4","858.4","867.9"],["17/10/2021","-0.8","861","29172","875.4","840","867.9","861"],["18/10/2021","0.3","863.6","18480","875","850","861","863.6"],["19/10/2021","0.05","864","26525","864.1","864","863.6","864"],["20/10/2021","0","864","5184","864","864","864","864"],["21/10/2021","-0.07","863.4","52479","889.4","862","864","863.4"],["24/10/2021","1.76","878.6","21720","889.4","863.4","863.4","878.6"],["25/10/2021","-0.07","878","13591","878","878","878.6","878"],["26/10/2021","1.97","895.3","4978","899","889.4","878","895.3"],["27/10/2021","0","895.3","940","895.3","895.3","895.3","895.3"],["28/10/2021","0.25","897.5","17780","901.6","895.3","895.3","897.5"],["31/10/2021","-0.01","897.4","68017","927","880.2","897.5","897.4"],["01/11/2021","4.87","941.1","29127","970","911.1","897.4","941.1"],["02/11/2021","3.85","977.3","3626","977.3","977.3","977.3","977.3"],["03/11/2021","0","977.3","2043","977.3","977.3","977.3","977.3"],["04/11/2021","-3.26","945.4","34527","975.7","930.5","977.3","945.4"],["07/11/2021","1.49","959.5","30638","973.8","945.4","945.4","959.5"],["08/11/2021","-0.39","955.8","16937","968.2","950","959.5","955.8"],["09/11/2021","0","955.8","0","955.8","955.8","955.8","955.8"],["10/11/2021","-0.56","950.4","6776","956","946","955.8","950.4"],["11/11/2021","-2.04","931","22028","950.3","928","950.4","931"],["14/11/2021","0.38","934.5","29295","944.9","932","931","934.5"],["15/11/2021","-0.8","927","56496","928.1","927","928.1","927"],["16/11/2021","0.76","934","14934","934","933.9","927","934"],["17/11/2021","-1.43","920.6","13127","968.2","886.1","934","920.6"],["18/11/2021","0.48","925","3996","925","925","920.6","925"],["21/11/2021","0.54","930","4994","930","930","925","930"],["22/11/2021","-0.19","928.2","2497","928.2","928.2","930","928.2"],["23/11/2021","0","928.2","0","928.2","928.2","928.2","928.2"],["24/11/2021","-0.19","926.4","395","919","919","928.2","926.4"],["25/11/2021","-1.85","909.3","72331","910","890.8","926.4","909.3"],["28/11/2021","-10.54","813.5","69753","874.4","790","874.4","813.5"],["29/11/2021","-4.25","778.9","92462","840","751","813.5","778.9"],["30/11/2021","2.3","796.8","58816","808.8","780","808.8","796.8"],["01/12/2021","0.4","800","12000","800","800","796.8","800"],["02/12/2021","0","800","5120","800","800","800","800"],["05/12/2021","0","800","7712","800","799.9","800","800"],["06/12/2021","2.13","817","77615","817","816.9","800","817"],["07/12/2021","1.18","826.6","23946","834.8","817","817","826.6"],["08/12/2021","4.44","863.3","71869","888","801.1","870","863.3"],["09/12/2021","-0.16","861.9","6869","870","840.6","863.3","861.9"],["12/12/2021","-0.85","854.6","21886","863.3","830.3","861.9","854.6"],["13/12/2021","-3.99","820.5","2158","830","820","854.6","820.5"],["14/12/2021","0","820.5","5284","820.5","820.5","820.5","820.5"],["15/12/2021","-0.35","817.6","62654","820","790","820.5","817.6"],["16/12/2021","1.86","832.8","2798","842","806","817.6","832.8"],["19/12/2021","-0.4","829.5","525","819.9","819.9","832.8","829.5"],["20/12/2021","-5.55","783.5","45711","809.9","780.1","829.5","783.5"],["21/12/2021","-0.14","782.4","9123","790.2","780.2","780.2","782.4"],["22/12/2021","1.39","793.3","32548","800.1","780.2","782.4","793.3"],["23/12/2021","0","793.3","0","793.3","793.3","793.3","793.3"],["26/12/2021","-0.93","785.9","13266","800","780","780","785.9"],["27/12/2021","-2.07","769.6","50795","790.3","751","785.9","769.6"],["28/12/2021","-1.14","760.8","62198","769.7","755","769.6","760.8"],["29/12/2021","-0.91","753.9","62689","763","742","760.8","753.9"],["30/12/2021","-1.21","744.8","43077","749.4","742","742","744.8"],["02/01/2022","4.73","780","8354","780","780","744.8","780"],["03/01/2022","5.79","825.2","61229","849.9","788.8","780","825.2"],["04/01/2022","-1.22","815.1","43015","820","808","825.2","815.1"],["05/01/2022","1.2","824.9","13488","838","819.9","815.1","824.9"],["06/01/2022","3.9","857.1","17220","860","854.9","860","857.1"],["09/01/2022","0","857.1","0","857.1","857.1","857.1","857.1"],["10/01/2022","0.22","859","262","874.3","874.3","857.1","859"],["11/01/2022","2.98","884.6","20859","908","860","860","884.6"],["12/01/2022","0.2","886.4","20734","889","885","884.6","886.4"],["13/01/2022","-1.4","874","56930","874.1","873.1","886.4","874"],["16/01/2022","0","874","0","874","874","874","874"],["17/01/2022","0","874","0","874","874","874","874"],["18/01/2022","-0.09","873.2","7859","874","872.6","874","873.2"],["19/01/2022","0.47","877.3","20511","899.2","870","873.2","877.3"],["20/01/2022","0","877.3","0","877.3","877.3","877.3","877.3"],["23/01/2022","-1.37","865.3","1196","854.2","854.2","877.3","865.3"],["24/01/2022","-7.52","800.2","53957","865","800","865.3","800.2"],["25/01/2022","1.42","811.6","25404","825.1","810","800.2","811.6"],["26/01/2022","-2.22","793.6","77615","811.6","790","811.6","793.6"],["27/01/2022","2.07","810","14580","810","810","793.6","810"],["30/01/2022","0.94","817.6","26000","820","805","810","817.6"],["31/01/2022","-0.92","810.1","5022","820","800","820","810.1"],["01/02/2022","0.6","815","9071","815.1","815","810.1","815"],["02/02/2022","1.96","831","10238","831","831","815","831"],["03/02/2022","-2.48","810.4","10008","810.4","810.3","831","810.4"],["06/02/2022","0","810.4","0","810.4","810.4","810.4","810.4"],["07/02/2022","2","826.6","2067","826.6","826.6","810.4","826.6"],["08/02/2022","0","826.6","3174","826.6","826.6","826.6","826.6"],["09/02/2022","7.16","885.8","42389","886","841.2","826.6","885.8"],["10/02/2022","0.55","890.7","7411","901.8","886","886","890.7"],["13/02/2022","0","890.7","0","890.7","890.7","890.7","890.7"],["14/02/2022","1.12","900.7","11681","902","899.9","890.7","900.7"],["15/02/2022","-1.84","884.1","1219","871","871","900.7","884.1"],["16/02/2022","0.07","884.7","444","887","887","884.1","884.7"],["17/02/2022","0","884.7","2212","884.7","884.7","884.7","884.7"],["20/02/2022","0","884.7","0","884.7","884.7","884.7","884.7"],["21/02/2022","1.72","899.9","17962","929.4","880","884.7","899.9"],["22/02/2022","4.41","939.6","10458","940","938.2","899.9","939.6"],["23/02/2022","1.31","951.9","40340","958.3","950","950.8","951.9"],["24/02/2022","-6.56","889.5","44101","949","888","951.9","889.5"],["27/02/2022","3.75","922.9","7300","928.1","920","889.5","922.9"],["28/02/2022","1.64","938","2973","945.1","936.1","922.9","938"],["01/03/2022","-0.84","930.1","13486","960.4","925","938","930.1"],["02/03/2022","2.01","948.8","23379","969","925.1","930.1","948.8"],["03/03/2022","-1.79","931.8","1767","930","930","948.8","931.8"],["06/03/2022","4.85","977","17509","977.4","976.7","931.8","977"],["07/03/2022","0","977","0","977","977","977","977"],["08/03/2022","-0.83","968.9","4031","969","960.1","977","968.9"],["09/03/2022","-1.73","952.1","15967","969","928","968.9","952.1"],["10/03/2022","0.01","952.2","9617","952.5","952.1","952.1","952.2"],["13/03/2022","2.21","973.2","15007","986","961","952.2","973.2"],["14/03/2022","-6.1","913.8","23632","958.3","899.5","973.2","913.8"],["15/03/2022","-3.79","879.2","50086","916","864","913.8","879.2"],["16/03/2022","3.79","912.5","4106","913.8","908","879.2","912.5"],["20/03/2022","1.05","922.1","16238","935.4","910","912.5","922.1"],["21/03/2022","1.4","935","3899","935.1","935","922.1","935"],["22/03/2022","0","935","0","935","935","935","935"],["23/03/2022","-9.22","848.8","141212","900","804","935","848.8"],["24/03/2022","-0.31","846.2","13860","860","839","848.8","846.2"],["27/03/2022","-0.98","837.9","10926","849","829","849","837.9"],["28/03/2022","-1.64","824.2","9676","825","821","837.9","824.2"],["29/03/2022","1.8","839","15328","839","838.9","824.2","839"],["30/03/2022","2.03","856","15460","857","849.2","839","856"],["31/03/2022","1","864.6","874","874.1","874.1","856","864.6"],["03/04/2022","2.72","888.1","10311","943.2","864.6","864.6","888.1"],["04/04/2022","1.54","901.8","52468","941.7","900","900","901.8"],["05/04/2022","0.21","903.7","13113","932.5","900","901.8","903.7"],["06/04/2022","3.11","931.8","31217","935","920","932.6","931.8"],["07/04/2022","-0.02","931.6","34368","932","930.9","931.8","931.6"],["10/04/2022","-0.16","930.1","53471","937.7","930","931.6","930.1"],["11/04/2022","-2.04","911.1","35879","930","875.1","930.1","911.1"],["12/04/2022","-1.02","901.8","58572","912.4","810","911.1","901.8"],["13/04/2022","-5.05","856.3","277007","912.5","840.2","901.8","856.3"],["14/04/2022","0.67","862","8059","884.8","860","860","862"],["17/04/2022","2.98","887.7","41594","900","879","885","887.7"],["18/04/2022","1.68","902.6","33893","910","880","880","902.6"],["19/04/2022","-0.7","896.3","10818","902.6","895","902.6","896.3"],["20/04/2022","1.43","909.1","6136","922","901","922","909.1"],["24/04/2022","-3.71","875.4","41967","901","862","901","875.4"],["25/04/2022","-0.56","870.5","19203","875.4","870","875.4","870.5"],["26/04/2022","5.7","920.1","78512","925","901.7","870.5","920.1"],["27/04/2022","0.72","926.7","1745","944.4","925","920.1","926.7"],["28/04/2022","-0.29","924","856","926","910","926.7","924"],["01/05/2022","0","924","0","924","924","924","924"],["02/05/2022","-5.55","872.7","26277","923.9","837.7","924","872.7"],["03/05/2022","0.97","881.2","664","906.2","875.2","906.2","881.2"],["08/05/2022","-5.67","831.2","52442","875.2","820","875.2","831.2"],["09/05/2022","-0.22","829.4","14928","831","815","831.2","829.4"],["10/05/2022","0.27","831.6","9239","841.9","829","829.4","831.6"],["11/05/2022","0","831.6","0","831.6","831.6","831.6","831.6"],["12/05/2022","-1.37","820.2","10310","825","820","831.6","820.2"],["15/05/2022","-0.3","817.7","3942","820.2","816","820.2","817.7"],["16/05/2022","-1.75","803.4","4459","863.8","800","817.7","803.4"],["17/05/2022","1.77","817.6","43757","855","803.4","803.4","817.6"],["18/05/2022","0","817.6","0","817.6","817.6","817.6","817.6"],["19/05/2022","1.27","828","2484","828","828","817.6","828"],["22/05/2022","-2.67","805.9","32447","816.3","797.9","828","805.9"],["23/05/2022","1.76","820.1","13974","827.5","815.5","805.9","820.1"],["24/05/2022","0.57","824.8","12479","828.6","824.1","820.1","824.8"],["25/05/2022","0.07","825.4","2790","828.6","824.9","824.8","825.4"],["26/05/2022","-0.01","825.3","13840","826","824.8","824.8","825.3"],["29/05/2022","9.11","900.5","120877","905","826.4","825.3","900.5"],["30/05/2022","0.5","905","37639","905","905","900.5","905"],["31/05/2022","3.05","932.6","46247","940","914.9","905","932.6"],["01/06/2022","2.01","951.3","43063","952.8","951","951","951.3"],["02/06/2022","2.59","975.9","22162","989.9","945","951.3","975.9"],["06/06/2022","1.34","989","11492","990","977.5","975.9","989"],["07/06/2022","-2.93","960","6797","960","960","989","960"],["08/06/2022","0.7","966.7","4360","989.9","960","960","966.7"],["09/06/2022","-0.53","961.6","24349","969.1","960.1","960.1","961.6"],["12/06/2022","-0.18","959.9","87508","962.1","945","961.6","959.9"],["13/06/2022","-1.07","949.6","55341","951","945","959.9","949.6"],["14/06/2022","0.09","950.5","149738","957","939","949.6","950.5"],["15/06/2022","-0.16","949","133893","950","940","950.5","949"],["16/06/2022","0","949","66432","949.1","949","949","949"],["19/06/2022","0","949","0","949","949","949","949"],["20/06/2022","0","949","0","949","949","949","949"],["21/06/2022","-2","930","9300","930","930","949","930"],["22/06/2022","-1.54","915.7","27003","930","884.7","930","915.7"],["23/06/2022","4.84","960","2102","960","960","915.7","960"],["26/06/2022","2.6","985","53820","989.9","983.5","960","985"],["27/06/2022","-4.57","940","148728","985","940","985","940"],["28/06/2022","0","940","206894","940","940","940","940"],["29/06/2022","0.11","941","40783","941.1","941","940","941"],["30/06/2022","-2.13","921","223543","930","920","941","921"],["03/07/2022","3.07","949.3","30376","949.8","949","921","949.3"],["04/07/2022","0.01","949.4","209978","949.8","949.2","949.3","949.4"],["05/07/2022","-0.24","947.1","484116","949.4","930","949.4","947.1"],["06/07/2022","-1.7","931","4190","931","931","947.1","931"],["07/07/2022","0","931","0","931","931","931","931"],["10/07/2022","0.01","931.1","14450","931.1","931","931","931.1"],["11/07/2022","0","931.1","0","931.1","931.1","931.1","931.1"],["12/07/2022","-0.12","930","74694","931","930","931.1","930"],["13/07/2022","0","930","77013","930","930","930","930"],["14/07/2022","0","930","151534","930.1","929.9","930","930"],["17/07/2022","3.77","965.1","24966","965.7","950","930","965.1"],["18/07/2022","0.09","966","30979","970","965","965.1","966"],["19/07/2022","-2.72","939.7","112761","941","933","966","939.7"],["20/07/2022","-2","920.9","197782","950","920.9","939.7","920.9"],["21/07/2022","0.76","927.9","6737","929.1","921","921","927.9"],["24/07/2022","-0.39","924.3","11841","950","920","920","924.3"],["25/07/2022","4.06","961.8","1959","964.9","964.9","924.3","961.8"],["26/07/2022","-0.69","955.2","861","963","924.9","924.9","955.2"],["27/07/2022","0","955.2","5005","955.2","955.2","955.2","955.2"],["28/07/2022","0.2","957.1","4919","960","955.2","955.2","957.1"],["31/07/2022","0.92","965.9","1455","970","969.9","957.1","965.9"],["01/08/2022","-3.88","928.4","38069","930.1","917","965.9","928.4"],["02/08/2022","0","928.4","0","928.4","928.4","928.4","928.4"],["03/08/2022","0","928.4","0","928.4","928.4","928.4","928.4"],["04/08/2022","-1.74","912.2","49474","928.4","912","928.4","912.2"],["08/08/2022","7.29","978.7","72148","980","911","912.2","978.7"],["09/08/2022","0.05","979.2","11574","980","978.6","978.7","979.2"],["10/08/2022","0.08","980","9339","980","979.9","979.2","980"],["11/08/2022","-5.45","926.6","58619","980","920","980","926.6"],["14/08/2022","3.59","959.9","2496","959.9","959.9","926.6","959.9"],["15/08/2022","-5.54","906.7","92520","977","900","959.9","906.7"],["16/08/2022","4.52","947.7","5174","952","941.4","906.7","947.7"],["17/08/2022","0","947.7","25000","947.7","947.7","947.7","947.7"],["18/08/2022","-1.2","936.3","9456","975.8","920.1","947.7","936.3"],["21/08/2022","-1.53","922","6685","925","920","936.3","922"],["22/08/2022","-0.15","920.6","25759","957.5","920","922","920.6"],["23/08/2022","-0.07","920","8372","920","920","920.6","920"],["24/08/2022","-4.17","881.6","585019","920","880","920","881.6"],["25/08/2022","-0.05","881.2","484","880","880","881.6","881.2"],["28/08/2022","3.27","910","1920","910","910","881.2","910"],["29/08/2022","0","910","0","910","910","910","910"],["30/08/2022","-3.3","880","35755","910","880","910","880"],["31/08/2022","0","880","7744","880","880","880","880"],["01/09/2022","-3.34","850.6","13865","852","850","880","850.6"],["04/09/2022","1.01","859.2","9064","860","855.1","850.6","859.2"],["05/09/2022","2.04","876.7","2630","890","870","859.2","876.7"],["06/09/2022","2.09","895","24165","895","895","876.7","895"],["07/09/2022","-0.78","888","66742","888","888","895","888"],["08/09/2022","-0.73","881.5","15250","888","880","888","881.5"],["11/09/2022","0.41","885.1","12833","885.2","885","881.5","885.1"],["12/09/2022","0.17","886.6","4238","887.1","886.1","885.1","886.6"],["13/09/2022","0","886.6","0","886.6","886.6","886.6","886.6"],["14/09/2022","0","886.6","0","886.6","886.6","886.6","886.6"],["15/09/2022","1.88","903.3","12646","949.9","892","886.6","903.3"],["18/09/2022","0.3","906","6071","920","903","903.3","906"],["19/09/2022","0.75","912.8","5577","930","910","930","912.8"],["20/09/2022","3.64","946","30461","946","946","912.8","946"],["21/09/2022","-3.21","915.6","28120","948.2","915","946","915.6"],["22/09/2022","-0.07","915","62613","915","915","915.6","915"],["28/09/2022","-2.89","888.6","94953","895.1","883","915","888.6"],["29/09/2022","-2.09","870","41213","880","870","888.6","870"],["02/10/2022","-1.84","854","104238","855","853.9","870","854"],["03/10/2022","0","854","0","854","854","854","854"],["06/10/2022","0.29","856.5","7323","885","850","854","856.5"],["12/10/2022","-3.65","825.2","44058","856","823.1","856","825.2"],["13/10/2022","1.51","837.7","19653","870.2","836.8","825.2","837.7"],["18/10/2022","-1.07","828.7","40571","850","825","837.7","828.7"],["19/10/2022","6.6","883.4","1924","886.7","886.7","828.7","883.4"],["20/10/2022","4.95","927.1","1841","948.9","917.2","883.4","927.1"],["23/10/2022","0","927.1","0","927.1","927.1","927.1","927.1"],["24/10/2022","-2","908.6","1413","900","900","927.1","908.6"],["25/10/2022","-4.25","870","69600","870","870","908.6","870"],["26/10/2022","-2.79","845.7","34172","851","840","870","845.7"],["27/10/2022","0","845.7","0","845.7","845.7","845.7","845.7"],["30/10/2022","0.26","847.9","54257","869","845","845.7","847.9"],["31/10/2022","-1.47","835.4","137966","840.1","831","847.9","835.4"],["02/11/2022","-0.91","827.8","63411","831","811.1","831","827.8"],["03/11/2022","-3.3","800.5","63337","827.8","800","827.8","800.5"],["06/11/2022","2.52","820.7","1578","841","808.7","800.5","820.7"],["07/11/2022","2.5","841.2","1050","861","861","820.7","841.2"],["08/11/2022","1.77","856.1","1449","873","836","841.2","856.1"],["09/11/2022","-5.4","809.9","541997","830","800","856.1","809.9"],["10/11/2022","-1.2","800.2","51420","840","796.2","809.9","800.2"],["13/11/2022","1.86","815.1","996","830","830","800.2","815.1"],["14/11/2022","0.75","821.2","12810","850","820","815.1","821.2"],["15/11/2022","-1.96","805.1","15354","805.2","805","821.2","805.1"],["16/11/2022","3.09","830","3760","837.3","821","805.1","830"],["17/11/2022","-0.83","823.1","6938","850","821","821","823.1"],["20/11/2022","-0.15","821.9","16274","849","821","823.1","821.9"],["21/11/2022","0.86","829","20725","835","825","821.9","829"],["22/11/2022","2.53","850","5381","850","850","829","850"],["23/11/2022","-3.36","821.4","76000","855","805","850","821.4"],["24/11/2022","2.76","844.1","1623","849.9","849.8","821.4","844.1"],["27/11/2022","0.88","851.5","963","859.9","859.9","844.1","851.5"],["28/11/2022","-3.58","821","7553","821","821","851.5","821"],["29/11/2022","13.61","932.7","147648","963.9","825","821","932.7"],["30/11/2022","0.25","935","9070","935","935","932.7","935"],["01/12/2022","2.18","955.4","89627","958.5","952","952","955.4"],["04/12/2022","0.48","960","41068","960","959.9","955.4","960"],["05/12/2022","0.89","968.5","114552","985","950","960","968.5"],["06/12/2022","2.22","990","4950","990","990","968.5","990"],["07/12/2022","-1.21","978","13829","979","975","990","978"],["08/12/2022","0","978","0","978","978","978","978"],["11/12/2022","-2.85","950.1","3563","950.1","950.1","978","950.1"],["12/12/2022","-0.96","941","4705","941","941","950.1","941"],["13/12/2022","0.27","943.5","37740","945","942","941","943.5"],["14/12/2022","3.73","978.7","10883","979","977.4","943.5","978.7"],["15/12/2022","1.7","995.3","78544","1001","989","990","995.3"],["18/12/2022","-0.5","990.3","47631","992.2","950","995.3","990.3"],["19/12/2022","-0.47","985.6","64879","987","984.9","990.3","985.6"],["20/12/2022","0","985.6","0","985.6","985.6","985.6","985.6"],["21/12/2022","-0.03","985.3","16573","985.5","984.9","985.6","985.3"],["22/12/2022","-4.58","940.2","5820","945.8","936","985.3","940.2"],["25/12/2022","0.63","946.1","17938","946.1","946","946","946.1"],["26/12/2022","3.02","974.7","8509","980.8","964","946.1","974.7"],["27/12/2022","0","974.7","0","974.7","974.7","974.7","974.7"],["28/12/2022","-0.04","974.3","19974","974.7","974","974.7","974.3"],["29/12/2022","-1.87","956.1","30118","975","950","975","956.1"],["01/01/2023","-0.01","956","11596","956","956","956.1","956"],["02/01/2023","0","956","5258","956","956","956","956"],["03/01/2023","1.59","971.2","10431","975.2","956","956","971.2"],["04/01/2023","3.89","1009","50863","1012","990.7","971.2","1009"],["05/01/2023","1.19","1021","6042","1025","1013","1009","1021"],["08/01/2023","2.94","1051","47378","1069","1038","1021","1051"],["09/01/2023","2.47","1077","133474","1080","1055","1051","1077"],["10/01/2023","1.11","1089","27642","1092","1077","1077","1089"],["11/01/2023","0.73","1097","132486","1100","1080","1100","1097"],["12/01/2023","1.55","1114","12253","1115","1112","1112","1114"],["15/01/2023","2.15","1138","54609","1155","1114","1114","1138"],["16/01/2023","0.88","1148","17420","1152","1140","1138","1148"],["17/01/2023","-2.53","1119","38351","1153","1077","1148","1119"],["18/01/2023","0.89","1129","49134","1140","1120","1138","1129"],["19/01/2023","0","1129","0","1129","1129","1129","1129"],["22/01/2023","2.13","1153","9349","1153","1149","1129","1153"],["23/01/2023","0","1153","12994","1153","1153","1153","1153"],["24/01/2023","-0.17","1151","203","1126","1126","1153","1151"],["25/01/2023","0","1151","0","1151","1151","1151","1151"],["26/01/2023","-3.21","1114","20272","1115","1099","1151","1114"],["29/01/2023","0","1114","0","1114","1114","1114","1114"],["30/01/2023","0","1114","0","1114","1114","1114","1114"],["31/01/2023","0.27","1117","144584","1120","1113","1114","1117"],["01/02/2023","-1.16","1104","27209","1124","1100","1117","1104"],["02/02/2023","0","1104","30117","1104","1104","1104","1104"],["05/02/2023","0","1104","0","1104","1104","1104","1104"],["06/02/2023","0","1104","0","1104","1104","1104","1104"],["07/02/2023","0.09","1105","79162","1108","1104","1104","1105"],["08/02/2023","3.71","1146","1942","1149","1149","1105","1146"],["09/02/2023","-2.36","1119","83979","1153","1111","1146","1119"],["12/02/2023","-0.71","1111","28208","1111","1111","1119","1111"],["13/02/2023","-0.09","1110","22193","1110","1109","1111","1110"],["14/02/2023","-0.45","1105","8774","1105","1105","1110","1105"],["15/02/2023","2.99","1138","2492","1138","1138","1105","1138"],["16/02/2023","1.93","1160","48421","1160","1150","1138","1160"],["19/02/2023","-1.21","1146","902","1136","1121","1160","1146"],["20/02/2023","1.22","1160","45904","1170","1121","1142","1160"],["21/02/2023","-1.9","1138","9614","1140","1115","1160","1138"],["22/02/2023","0","1138","17886","1145","1115","1115","1138"],["23/02/2023","0","1138","0","1138","1138","1138","1138"],["26/02/2023","0","1138","0","1138","1138","1138","1138"],["27/02/2023","-1.23","1124","11844","1125","1120","1138","1124"],["28/02/2023","-3.83","1081","14529","1108","1066","1124","1081"],["01/03/2023","0","1081","14053","1081","1081","1081","1081"],["02/03/2023","1.76","1100","22143","1100","1100","1081","1100"],["05/03/2023","-1.27","1086","9842","1100","1081","1100","1086"],["06/03/2023","2.03","1108","46462","1110","1100","1086","1108"],["08/03/2023","-2.89","1076","53933","1100","1069","1108","1076"],["09/03/2023","0.19","1078","13895","1090","1077","1076","1078"],["12/03/2023","-0.09","1077","32317","1078","1068","1078","1077"],["13/03/2023","0","1077","35803","1119","1077","1077","1077"],["14/03/2023","4.09","1121","2298","1121","1121","1077","1121"],["15/03/2023","0.36","1125","25515","1130","1120","1130","1125"],["16/03/2023","-0.8","1116","15626","1148","1110","1125","1116"],["19/03/2023","0","1116","33837","1116","1116","1116","1116"],["20/03/2023","2.87","1148","9876","1154","1148","1154","1148"],["21/03/2023","0","1148","0","1148","1148","1148","1148"],["22/03/2023","0","1148","0","1148","1148","1148","1148"],["23/03/2023","7.67","1236","259332","1242","1138","1148","1236"],["26/03/2023","0.89","1247","114650","1283","1176","1195","1247"],["27/03/2023","0.96","1259","137500","1304","1175","1264","1259"],["28/03/2023","3.57","1304","15144","1320","1287","1300","1304"],["29/03/2023","-0.92","1292","5814","1292","1292","1304","1292"],["30/03/2023","9.29","1412","247799","1440","1291","1292","1412"],["02/04/2023","0","1412","61744","1450","1411","1412","1412"],["03/04/2023","0","1412","69820","1445","1412","1412","1412"],["04/04/2023","0","1412","55816","1450","1409","1448","1412"],["09/04/2023","-0.64","1403","48416","1463","1400","1412","1403"],["10/04/2023","0.86","1415","71060","1469","1400","1403","1415"],["13/04/2023","1.41","1435","129501","1501","1400","1415","1435"],["16/04/2023","-0.56","1427","36672","1435","1420","1435","1427"],["17/04/2023","-0.63","1418","21509","1440","1412","1440","1418"],["18/04/2023","5.37","1314","116007","1333","1248","1247","1314"],["19/04/2023","0.84","1325","80354","1350","1299","1314","1325"],["20/04/2023","1.89","1350","43040","1350","1339","1350","1350"],["23/04/2023","0.3","1354","65497","1360","1350","1350","1354"],["24/04/2023","1.03","1368","181679","1368","1355","1354","1368"],["27/04/2023","5.48","1443","171939","1450","1368","1368","1443"],["30/04/2023","0.97","1457","165707","1458","1443","1443","1457"],["01/05/2023","0.21","1460","107807","1485","1459","1457","1460"],["02/05/2023","1.71","1485","57885","1486","1477","1460","1485"],["03/05/2023","1.62","1509","72505","1591","1485","1485","1509"],["04/05/2023","1.33","1529","48540","1538","1499","1509","1529"],["07/05/2023","-0.33","1524","18368","1539","1511","1529","1524"],["08/05/2023","-0.59","1515","23112","1520","1500","1524","1515"],["09/05/2023","-1.32","1495","4484","1509","1490","1515","1495"],["10/05/2023","0.33","1500","45412","1515","1470","1515","1500"],["11/05/2023","0.2","1503","53813","1515","1500","1500","1503"],["14/05/2023","-0.13","1501","1695","1500","1500","1503","1501"],["15/05/2023","0.13","1503","22391","1503","1502","1503","1503"],["16/05/2023","5.39","1584","251961","1598","1502","1503","1584"],["17/05/2023","-0.57","1575","135050","1620","1560","1584","1575"],["18/05/2023","2.1","1608","187297","1622","1575","1607","1608"],["21/05/2023","-0.06","1607","158891","1628","1600","1626","1607"],["22/05/2023","-0.19","1604","47182","1644","1548","1607","1604"],["23/05/2023","-0.69","1593","12491","1615","1590","1615","1593"],["24/05/2023","0.5","1601","117473","1616","1579","1593","1601"],["28/05/2023","-0.87","1587","86095","1614","1461","1601","1587"],["29/05/2023","0.76","1599","123655","1600","1577","1587","1599"],["30/05/2023","-0.88","1585","4312","1593","1577","1599","1585"],["31/05/2023","0","1585","48873","1600","1564","1600","1585"],["01/06/2023","1.45","1608","48638","1620","1550","1550","1608"],["04/06/2023","0","1608","0","1608","1608","1608","1608"],["06/06/2023","0","1608","0","1608","1608","1608","1608"],["07/06/2023","2.18","1643","71076","1698","1590","1608","1643"],["08/06/2023","-0.18","1640","2526","1643","1640","1643","1640"],["11/06/2023","-0.12","1638","46586","1644","1600","1640","1638"],["12/06/2023","-2.56","1596","2379","1599","1587","1638","1596"],["13/06/2023","-0.19","1593","24211","1647","1580","1596","1593"],["14/06/2023","-2.39","1555","126515","1586","1490","1593","1555"],["15/06/2023","0.71","1566","13842","1570","1555","1570","1566"],["18/06/2023","-1.53","1542","7677","1566","1475","1566","1542"],["19/06/2023","2.46","1580","47808","1589","1529","1542","1580"],["20/06/2023","0","1580","11218","1580","1580","1580","1580"],["21/06/2023","-0.25","1576","1370","1588","1561","1580","1576"],["22/06/2023","0.51","1584","33070","1589","1549","1576","1584"],["25/06/2023","-4.1","1519","46672","1540","1475","1525","1519"],["26/06/2023","-1.38","1498","79362","1548","1480","1519","1498"],["27/06/2023","-8.08","1377","220454","1480","1366","1480","1377"],["28/06/2023","2.54","1412","30735","1455","1370","1378","1412"],["02/07/2023","-0.61","1455","28643","1529","1419","1464","1455"],["03/07/2023","-2.82","1414","116694","1425","1413","1414","1414"],["04/07/2023","2.62","1451","22575","1500","1410","1414","1451"],["05/07/2023","-0.07","1450","2349","1450","1450","1450","1450"],["06/07/2023","-2.41","1415","99483","1445","1370","1450","1415"],["09/07/2023","-2.54","1379","49112","1405","1368","1415","1379"],["10/07/2023","4.57","1442","86236","1489","1378","1379","1442"],["11/07/2023","4.44","1506","100605","1549","1450","1442","1506"],["12/07/2023","0.86","1519","25263","1526","1509","1506","1519"],["13/07/2023","0","1519","0","1519","1519","1519","1519"],["16/07/2023","0.33","1524","30480","1526","1519","1519","1524"],["17/07/2023","-1.64","1499","11152","1526","1462","1524","1499"],["18/07/2023","0.8","1511","53643","1594","1442","1515","1511"],["19/07/2023","-0.6","1502","28545","1511","1450","1511","1502"],["20/07/2023","-1.53","1479","5739","1479","1479","1502","1479"],["23/07/2023","-2.7","1439","55611","1500","1430","1479","1439"],["24/07/2023","-3.27","1392","55930","1493","1336","1439","1392"],["25/07/2023","0","1392","0","1392","1392","1392","1392"],["26/07/2023","5.53","1469","95732","1483","1339","1339","1469"],["30/07/2023","-1.29","1450","24549","1481","1450","1450","1450"],["31/07/2023","-2.83","1409","53741","1435","1390","1450","1409"],["01/08/2023","2.98","1451","2176","1452","1450","1409","1451"],["02/08/2023","0.07","1452","52129","1475","1431","1450","1452"],["03/08/2023","1.58","1475","1484","1484","1484","1452","1475"],["06/08/2023","0.14","1477","135","1500","1500","1500","1477"],["07/08/2023","0","1477","0","1477","1477","1477","1477"],["08/08/2023","0","1477","2496","1477","1477","1477","1477"],["09/08/2023","-0.61","1468","504","1440","1440","1477","1468"],["10/08/2023","-0.82","1456","6117","1479","1450","1468","1456"],["13/08/2023","0","1456","146","1460","1460","1456","1456"],["14/08/2023","0","1456","0","1456","1456","1456","1456"],["15/08/2023","0","1456","0","1456","1456","1456","1456"],["16/08/2023","0","1456","0","1456","1456","1456","1456"],["17/08/2023","-0.48","1449","30196","1471","1420","1456","1449"],["20/08/2023","0","1449","0","1449","1449","1449","1449"],["21/08/2023","5.24","1525","237281","1530","1449","1449","1525"],["22/08/2023","-1.84","1497","79943","1499","1480","1525","1497"],["23/08/2023","3.27","1546","33235","1550","1490","1497","1546"],["24/08/2023","-0.58","1537","13892","1542","1530","1546","1537"],["27/08/2023","-6.12","1443","227275","1550","1386","1538","1443"],["28/08/2023","2.01","1472","27385","1514","1406","1443","1472"],["29/08/2023","1.22","1490","5023","1522","1465","1522","1490"],["30/08/2023","0","1490","522","1490","1490","1490","1490"],["31/08/2023","-10.27","1337","424813","1490","1260","1490","1337"],["03/09/2023","7.7","1440","768902","1470","1388","1388","1440"],["04/09/2023","6.18","1529","203274","1550","1470","1440","1529"],["05/09/2023","1.37","1550","261190","1575","1528","1529","1550"],["06/09/2023","-0.52","1542","183514","1577","1449","1550","1542"],["07/09/2023","-0.91","1528","626872","1554","1450","1542","1528"],["10/09/2023","0.07","1529","63209","1530","1478","1528","1529"],["11/09/2023","1.96","1559","21098","1572","1529","1529","1559"],["12/09/2023","-1.92","1529","6210","1530","1528","1559","1529"],["13/09/2023","0","1529","0","1529","1529","1529","1529"],["14/09/2023","3.01","1575","15750","1575","1575","1529","1575"],["18/09/2023","0","1575","0","1575","1575","1575","1575"],["19/09/2023","-0.06","1574","581","1570","1570","1575","1574"],["20/09/2023","-1.4","1552","21469","1569","1501","1574","1552"],["21/09/2023","0.32","1557","17014","1567","1502","1552","1557"],["26/09/2023","0","1557","0","1557","1557","1557","1557"],["27/09/2023","-0.51","1549","20562","1557","1500","1557","1549"],["28/09/2023","0.06","1550","15821","1590","1548","1590","1550"],["01/10/2023","0","1550","0","1550","1550","1550","1550"],["02/10/2023","0","1550","0","1550","1550","1550","1550"],["03/10/2023","0.58","1559","18705","1559","1558","1550","1559"],["04/10/2023","0","1559","0","1559","1559","1559","1559"],["05/10/2023","0","1559","0","1559","1559","1559","1559"],["08/10/2023","-10.26","1399","27038","1486","1380","1559","1399"],["09/10/2023","-1.36","1380","7477","1399","1370","1399","1380"],["10/10/2023","3.77","1432","2864","1432","1432","1380","1432"],["11/10/2023","-3.77","1378","2067","1378","1378","1432","1378"],["12/10/2023","-5.88","1297","31479","1340","1241","1378","1297"],["15/10/2023","-7.32","1202","48370","1248","1202","1248","1202"],["16/10/2023","-3.83","1156","7988","1156","1156","1156","1156"],["17/10/2023","-4.5","1104","16596","1148","1100","1156","1104"],["18/10/2023","-3.99","1060","8822","1062","1055","1062","1060"],["19/10/2023","2.64","1088","74119","1103","1060","1060","1088"],["22/10/2023","-3.49","1050","16426","1074","1021","1088","1050"],["23/10/2023","-7.5","971.3","53130","1015","930","1050","971.3"],["24/10/2023","-5.28","920","544902","1006","920","971.3","920"],["25/10/2023","-1.72","904.2","133287","955.3","900.2","930.1","904.2"],["26/10/2023","-0.46","900","134803","912","900","904.2","900"],["29/10/2023","0","900","112122","900","900","900","900"],["30/10/2023","0.41","903.7","43040","922.6","890","900","903.7"],["31/10/2023","3.12","931.9","16998","949.9","922.8","903.7","931.9"],["01/11/2023","-0.64","925.9","9259","926.1","920","931.9","925.9"],["02/11/2023","5.35","975.4","25050","982.9","963","925.9","975.4"],["05/11/2023","1.59","990.9","48844","1011","989","975.4","990.9"],["06/11/2023","3.84","1029","24933","1029","1029","990.9","1029"],["07/11/2023","0.19","1031","23705","1031","1030","1031","1031"],["08/11/2023","3.39","1066","14018","1069","1060","1069","1066"],["09/11/2023","-3.85","1025","16506","1066","1024","1066","1025"],["12/11/2023","-1.95","1005","17574","1025","988","1025","1005"],["13/11/2023","0","1005","60682","1005","1005","1005","1005"],["14/11/2023","-2.06","984.3","15424","1005","933.5","1005","984.3"],["15/11/2023","3.42","1018","1981","1021","1021","984.3","1018"],["16/11/2023","1.08","1029","2060","1030","1030","1018","1029"],["19/11/2023","0","1029","0","1029","1029","1029","1029"],["20/11/2023","2.14","1051","7312","1067","1029","1029","1051"],["21/11/2023","-0.95","1041","61138","1060","1039","1051","1041"],["22/11/2023","3.55","1078","2160","1080","1080","1041","1078"],["23/11/2023","0","1078","0","1078","1078","1078","1078"],["26/11/2023","-2.6","1050","8568","1050","1050","1078","1050"],["27/11/2023","0","1050","5985","1050","1050","1050","1050"],["28/11/2023","-1.52","1034","5374","1057","1012","1050","1034"],["29/11/2023","0","1034","22745","1034","1033","1034","1034"],["30/11/2023","1.55","1050","319024","1055","1035","1034","1050"],["03/12/2023","-1.14","1038","418930","1089","990","1050","1038"],["04/12/2023","1.16","1050","536880","1055","1021","1038","1050"],["05/12/2023","0","1050","29400","1050","1050","1050","1050"],["06/12/2023","0","1050","205674","1050","1050","1050","1050"],["07/12/2023","0","1050","155235","1089","1050","1050","1050"],["10/12/2023","-1.14","1038","41642","1050","1009","1050","1038"],["11/12/2023","-1.35","1024","47868","1030","1006","1038","1024"],["12/12/2023","-0.2","1022","17738","1024","1010","1024","1022"],["13/12/2023","0.49","1027","152761","1028","1027","1022","1027"],["14/12/2023","2.92","1057","5922","1069","1030","1027","1057"],["17/12/2023","0","1057","12002","1057","1056","1057","1057"],["18/12/2023","-0.38","1053","10171","1057","1045","1057","1053"],["19/12/2023","-0.09","1052","9791","1055","1049","1053","1052"],["20/12/2023","-2.19","1029","11724","1089","1005","1052","1029"],["21/12/2023","0.49","1034","5708","1044","1031","1029","1034"],["24/12/2023","6.96","1106","21371","1125","1090","1034","1106"],["25/12/2023","-0.9","1096","51937","1115","1090","1106","1096"],["26/12/2023","-2.37","1070","16794","1070","1065","1096","1070"],["27/12/2023","0.28","1073","49623","1090","1070","1070","1073"],["28/12/2023","-1.21","1060","16426","1073","1052","1073","1060"],["31/12/2023","-2.17","1037","28562","1060","1027","1060","1037"],["01/01/2024","0.68","1044","1050","1050","1050","1037","1044"],["02/01/2024","0.96","1054","4785","1054","1054","1044","1054"],["03/01/2024","0.09","1055","18271","1060","1052","1054","1055"],["04/01/2024","0.57","1061","13144","1080","1055","1055","1061"],["07/01/2024","0.94","1071","4017","1079","1070","1061","1071"],["08/01/2024","-1.03","1060","16430","1060","1060","1071","1060"],["09/01/2024","0.28","1063","13814","1071","1060","1060","1063"],["10/01/2024","0","1063","6091","1063","1063","1063","1063"],["11/01/2024","6.11","1128","2256","1128","1128","1063","1128"],["14/01/2024","0.09","1129","1298","1129","1129","1128","1129"],["15/01/2024","1.68","1148","9287","1195","1129","1129","1148"],["16/01/2024","4.53","1200","15286","1213","1160","1192","1200"],["17/01/2024","0.08","1201","1657","1212","1171","1200","1201"],["18/01/2024","0.75","1210","20001","1210","1210","1201","1210"],["21/01/2024","0","1210","0","1210","1210","1210","1210"],["22/01/2024","0.5","1216","4692","1224","1210","1210","1216"],["23/01/2024","0.99","1228","9627","1229","1220","1216","1228"],["24/01/2024","0.49","1234","14390","1235","1234","1234","1234"],["25/01/2024","2.43","1264","8573","1288","1250","1250","1264"],["28/01/2024","-4.51","1207","41872","1237","1200","1264","1207"],["29/01/2024","0.66","1215","2673","1215","1215","1215","1215"],["30/01/2024","0.25","1218","8695","1221","1215","1215","1218"],["31/01/2024","0","1218","0","1218","1218","1218","1218"],["01/02/2024","-0.25","1215","11416","1218","1213","1218","1215"],["04/02/2024","0","1215","0","1215","1215","1215","1215"],["05/02/2024","0","1215","0","1215","1215","1215","1215"],["06/02/2024","1.32","1231","4199","1237","1201","1215","1231"],["07/02/2024","-2.52","1200","24002","1202","1200","1231","1200"],["08/02/2024","0","1200","7705","1201","1200","1200","1200"],["11/02/2024","-4.33","1148","30527","1195","1081","1200","1148"],["12/02/2024","3.66","1190","13624","1190","1189","1190","1190"],["13/02/2024","1.09","1203","30013","1240","1166","1190","1203"],["14/02/2024","-0.33","1199","8477","1200","1195","1200","1199"],["15/02/2024","0.08","1200","33507","1238","1190","1191","1200"],["18/02/2024","3.83","1246","2019","1260","1227","1200","1246"],["19/02/2024","1.12","1260","3780","1260","1260","1246","1260"],["20/02/2024","-1.83","1237","33691","1260","1209","1260","1237"],["21/02/2024","-0.89","1226","10792","1285","1195","1237","1226"],["22/02/2024","2.53","1257","29935","1317","1226","1226","1257"],["25/02/2024","2.15","1284","17443","1317","1237","1257","1284"],["26/02/2024","3.43","1328","40254","1335","1289","1284","1328"],["28/02/2024","-0.23","1325","1084","1325","1319","1328","1325"],["29/02/2024","0","1325","5300","1325","1325","1325","1325"],["03/03/2024","1.51","1345","14410","1365","1320","1325","1345"],["04/03/2024","-0.37","1340","3350","1340","1340","1345","1340"],["05/03/2024","-1.34","1322","31448","1331","1320","1340","1322"],["06/03/2024","0.23","1325","30061","1379","1310","1322","1325"],["07/03/2024","0.08","1326","7374","1330","1325","1325","1326"],["10/03/2024","0","1326","0","1326","1326","1326","1326"],["11/03/2024","-1.96","1300","5902","1300","1300","1300","1300"],["12/03/2024","-0.38","1295","2461","1295","1295","1300","1295"],["13/03/2024","-4.25","1240","44100","1280","1188","1295","1240"],["14/03/2024","-3.23","1200","17320","1202","1200","1240","1200"],["17/03/2024","0","1200","4920","1200","1200","1200","1200"],["18/03/2024","0.08","1201","13640","1205","1163","1200","1201"],["19/03/2024","-0.17","1199","5517","1200","1199","1201","1199"],["20/03/2024","0","1199","5024","1199","1199","1199","1199"],["21/03/2024","2.84","1233","2564","1258","1217","1199","1233"],["25/03/2024","1.78","1255","60192","1255","1241","1233","1255"],["26/03/2024","2.15","1282","1296","1299","1293","1255","1282"],["27/03/2024","1.87","1306","70896","1332","1298","1300","1306"],["28/03/2024","2.76","1342","122814","1350","1310","1306","1342"],["31/03/2024","3.2","1385","2216","1385","1385","1342","1385"],["01/04/2024","1.81","1410","125072","1420","1350","1385","1410"],["02/04/2024","0","1410","60430","1459","1408","1408","1410"],["03/04/2024","0.14","1412","37215","1414","1410","1410","1412"],["04/04/2024","0.28","1416","52432","1427","1410","1412","1416"],["07/04/2024","0","1416","4248","1416","1416","1416","1416"],["08/04/2024","4.1","1474","30712","1480","1428","1416","1474"],["09/04/2024","1.76","1500","321837","1502","1451","1474","1500"],["10/04/2024","-1.47","1478","46241","1555","1463","1490","1478"],["11/04/2024","0.41","1484","16472","1484","1484","1478","1484"],["14/04/2024","-0.27","1480","158882","1480","1450","1484","1480"],["15/04/2024","0.07","1481","76581","1482","1480","1480","1481"],["16/04/2024","-0.07","1480","15689","1481","1480","1481","1480"],["17/04/2024","3.85","1537","2151","1537","1536","1480","1537"],["18/04/2024","0","1537","0","1537","1537","1537","1537"],["21/04/2024","0","1537","0","1537","1537","1537","1537"],["24/04/2024","-0.46","1530","22950","1530","1530","1537","1530"],["25/04/2024","0","1530","0","1530","1530","1530","1530"],["30/04/2024","0","1530","0","1530","1530","1530","1530"],["01/05/2024","0","1530","0","1530","1530","1530","1530"],["02/05/2024","0","1530","16830","1530","1530","1530","1530"],["05/05/2024","-0.2","1527","69627","1530","1500","1530","1527"],["06/05/2024","0.72","1538","442133","1545","1520","1527","1538"],["07/05/2024","-2.47","1500","106979","1540","1500","1538","1500"],["08/05/2024","0","1500","0","1500","1500","1500","1500"],["09/05/2024","2.73","1541","286398","1550","1530","1500","1541"],["12/05/2024","1.17","1559","66337","1560","1541","1541","1559"],["15/05/2024","2.37","1596","113930","1600","1570","1559","1596"],["16/05/2024","0","1596","2490","1596","1596","1596","1596"],["19/05/2024","0.25","1600","39800","1600","1560","1596","1600"],["20/05/2024","2.75","1644","158663","1648","1640","1644","1644"],["21/05/2024","0","1644","3946","1644","1644","1644","1644"],["22/05/2024","0","1644","21060","1644","1644","1644","1644"],["23/05/2024","2.68","1688","138744","1688","1640","1644","1688"],["26/05/2024","0","1688","0","1688","1688","1688","1688"],["27/05/2024","-0.06","1687","21664","1688","1680","1688","1687"],["28/05/2024","0.18","1690","110786","1690","1687","1687","1690"],["29/05/2024","0","1690","0","1690","1690","1690","1690"],["30/05/2024","0","1690","0","1690","1690","1690","1690"],["02/06/2024","0","1690","287","1690","1690","1690","1690"],["03/06/2024","0","1690","0","1690","1690","1690","1690"],["04/06/2024","0","1690","0","1690","1690","1690","1690"],["05/06/2024","0","1690","0","1690","1690","1690","1690"],["06/06/2024","0","1690","0","1690","1690","1690","1690"],["09/06/2024","-4.14","1620","2252","1620","1620","1620","1620"],["10/06/2024","-7.22","1503","80717","1561","1503","1620","1503"],["13/06/2024","-5.06","1427","77005","1503","1400","1503","1427"],["16/06/2024","-3.08","1383","17684","1414","1381","1414","1383"],["17/06/2024","-2.75","1345","36998","1360","1322","1360","1345"],["18/06/2024","0.59","1353","1854","1390","1312","1345","1353"],["19/06/2024","0","1353","0","1353","1353","1353","1353"],["20/06/2024","0","1353","1312","1353","1353","1353","1353"],["23/06/2024","0","1353","0","1353","1353","1353","1353"],["24/06/2024","1.48","1373","8652","1399","1350","1353","1373"],["25/06/2024","0","1373","0","1373","1373","1373","1373"],["26/06/2024","-4.73","1308","2459","1308","1308","1373","1308"],["27/06/2024","0","1308","0","1308","1308","1308","1308"],["01/07/2024","-0.39","1278","24750","1360","1250","1283","1278"],["02/07/2024","0.7","1287","38755","1290","1285","1278","1287"],["03/07/2024","0","1287","4582","1287","1287","1287","1287"],["04/07/2024","-0.16","1285","46152","1287","1285","1287","1285"],["07/07/2024","1.09","1299","3273","1370","1280","1285","1299"],["08/07/2024","0.46","1305","5246","1329","1280","1299","1305"],["09/07/2024","1.76","1328","690","1380","1380","1305","1328"],["10/07/2024","4.89","1393","1990","1409","1328","1328","1393"],["11/07/2024","0","1393","0","1393","1393","1393","1393"],["14/07/2024","-0.43","1387","966","1380","1380","1393","1387"],["15/07/2024","0","1387","0","1387","1387","1387","1387"],["16/07/2024","-4.61","1323","44854","1390","1306","1387","1323"],["17/07/2024","-0.91","1311","15680","1311","1311","1323","1311"],["18/07/2024","-0.61","1303","15284","1310","1300","1311","1303"],["21/07/2024","0","1303","0","1303","1303","1303","1303"],["22/07/2024","0","1303","0","1303","1303","1303","1303"],["23/07/2024","0.15","1305","57253","1379","1303","1303","1305"],["24/07/2024","0","1305","0","1305","1305","1305","1305"],["25/07/2024","0","1305","0","1305","1305","1305","1305"],["28/07/2024","-3.52","1259","16857","1290","1181","1280","1259"],["29/07/2024","0","1259","14919","1259","1259","1259","1259"],["30/07/2024","-1.03","1246","10630","1306","1211","1259","1246"],["31/07/2024","1.85","1269","25380","1270","1260","1246","1269"],["01/08/2024","0","1269","2500","1269","1269","1269","1269"],["04/08/2024","0","1269","0","1269","1269","1269","1269"],["05/08/2024","0","1269","0","1269","1269","1269","1269"],["06/08/2024","0","1269","0","1269","1269","1269","1269"],["07/08/2024","-1.02","1256","4648","1299","1250","1269","1256"],["08/08/2024","0","1256","1256","1256","1256","1256","1256"],["11/08/2024","2.47","1287","1305","1305","1305","1256","1287"],["12/08/2024","1.86","1311","4457","1333","1305","1333","1311"],["14/08/2024","0","1311","0","1311","1311","1311","1311"],["15/08/2024","0.31","1315","2826","1316","1311","1311","1315"],["18/08/2024","0","1315","0","1315","1315","1315","1315"],["19/08/2024","-1.14","1300","23953","1300","1299","1315","1300"],["20/08/2024","1.23","1316","5527","1316","1316","1300","1316"],["21/08/2024","0","1316","0","1316","1316","1316","1316"],["22/08/2024","1.14","1331","683","1367","1365","1316","1331"],["25/08/2024","0","1331","0","1331","1331","1331","1331"],["26/08/2024","-0.9","1319","18139","1398","1280","1331","1319"],["27/08/2024","2.65","1354","18030","1398","1307","1319","1354"],["28/08/2024","0","1354","0","1354","1354","1354","1354"],["29/08/2024","0","1354","0","1354","1354","1354","1354"],["01/09/2024","-1.77","1330","7299","1353","1302","1354","1330"],["02/09/2024","-0.15","1328","14032","1399","1294","1330","1328"],["03/09/2024","0","1328","0","1328","1328","1328","1328"],["04/09/2024","-3.01","1288","16680","1310","1247","1328","1288"],["05/09/2024","1.32","1305","8746","1339","1288","1288","1305"],["10/09/2024","0.24","1279","8019","1330","1228","1276","1279"],["11/09/2024","-2.74","1244","8310","1278","1231","1279","1244"],["12/09/2024","2.17","1271","15554","1368","1246","1244","1271"],["15/09/2024","0","1271","0","1271","1271","1271","1271"],["16/09/2024","0","1271","0","1271","1271","1271","1271"],["17/09/2024","3.93","1321","4716","1322","1320","1271","1321"],["18/09/2024","0","1321","0","1321","1321","1321","1321"],["19/09/2024","0","1321","0","1321","1321","1321","1321"],["22/09/2024","-0.08","1320","4699","1320","1320","1321","1320"],["23/09/2024","-2.73","1284","15677","1300","1281","1320","1284"],["24/09/2024","0.93","1296","5080","1369","1282","1284","1296"],["25/09/2024","0","1296","15845","1296","1295","1296","1296"],["26/09/2024","2.31","1326","1212","1368","1344","1296","1326"],["29/09/2024","0.83","1337","547","1367","1367","1326","1337"],["30/09/2024","0","1337","63123","1371","1336","1337","1337"],["01/10/2024","0.75","1347","9661","1389","1336","1337","1347"],["06/10/2024","0","1347","0","1347","1347","1347","1347"],["07/10/2024","0","1347","1994","1387","1327","1347","1347"],["08/10/2024","2.82","1385","115178","1389","1380","1347","1385"],["09/10/2024","1.66","1408","21120","1408","1408","1385","1408"],["10/10/2024","0","1408","0","1408","1408","1408","1408"],["13/10/2024","0","1408","1605","1408","1408","1408","1408"],["14/10/2024","0","1408","17628","1408","1408","1408","1408"],["15/10/2024","3.13","1452","53171","1460","1443","1408","1452"],["20/10/2024","2.13","1483","39816","1507","1464","1452","1483"],["21/10/2024","1.69","1508","31668","1508","1508","1483","1508"],["22/10/2024","0.6","1517","9105","1521","1508","1508","1517"],["27/10/2024","0","1517","37723","1517","1513","1517","1517"],["28/10/2024","-1.78","1490","6780","1499","1489","1517","1490"],["29/10/2024","-1.28","1471","38089","1480","1450","1480","1471"],["30/10/2024","3.54","1523","2137","1535","1508","1471","1523"],["31/10/2024","2.63","1563","587234","1740","1539","1523","1563"],["03/11/2024","-0.13","1561","27353","1623","1473","1623","1561"],["04/11/2024","-0.9","1547","6188","1547","1547","1561","1547"],["05/11/2024","-4.33","1480","9795","1531","1468","1547","1480"],["06/11/2024","-3.85","1423","58660","1480","1409","1480","1423"],["07/11/2024","0.35","1428","11591","1509","1424","1423","1428"],["10/11/2024","0.49","1435","9040","1508","1430","1428","1435"],["11/11/2024","-2.02","1406","55497","1488","1400","1435","1406"],["12/11/2024","-0.07","1405","57264","1412","1401","1406","1405"],["13/11/2024","-0.07","1404","36300","1406","1403","1406","1404"],["14/11/2024","-0.21","1401","70040","1401","1400","1404","1401"],["17/11/2024","-0.07","1400","168040","1401","1400","1401","1400"],["18/11/2024","0","1400","36191","1444","1400","1400","1400"],["19/11/2024","3.14","1444","40133","1444","1443","1400","1444"],["20/11/2024","3.81","1499","3013","1499","1499","1444","1499"],["21/11/2024","0","1499","0","1499","1499","1499","1499"],["24/11/2024","0","1499","9504","1499","1499","1499","1499"],["25/11/2024","0","1499","0","1499","1499","1499","1499"],["26/11/2024","0.27","1503","2300","1503","1503","1499","1503"],["27/11/2024","0","1503","0","1503","1503","1503","1503"],["28/11/2024","0","1503","0","1503","1503","1503","1503"],["01/12/2024","1.13","1520","104291","1604","1439","1503","1520"],["02/12/2024","-0.59","1511","1098","1528","1474","1520","1511"],["03/12/2024","0.4","1517","3337","1518","1511","1511","1517"],["04/12/2024","0","1517","0","1517","1517","1517","1517"],["05/12/2024","0.26","1521","1780","1538","1485","1517","1521"],["08/12/2024","1.78","1548","34304","1548","1548","1521","1548"],["09/12/2024","3.36","1600","125422","1600","1579","1548","1600"],["10/12/2024","3","1648","8438","1648","1648","1600","1648"],["11/12/2024","0","1648","0","1648","1648","1648","1648"],["12/12/2024","0","1648","0","1648","1648","1648","1648"],["15/12/2024","0","1648","0","1648","1648","1648","1648"],["16/12/2024","0","1648","0","1648","1648","1648","1648"],["17/12/2024","0","1648","0","1648","1648","1648","1648"],["18/12/2024","0","1648","0","1648","1648","1648","1648"],["19/12/2024","0","1648","0","1648","1648","1648","1648"],["22/12/2024","0","1648","0","1648","1648","1648","1648"],["23/12/2024","0","1648","0","1648","1648","1648","1648"],["24/12/2024","0","1648","6592","1648","1648","1648","1648"],["25/12/2024","0","1648","544","1648","1648","1648","1648"],["26/12/2024","-2.91","1600","24390","1601","1600","1648","1600"],["29/12/2024","0","1600","0","1600","1600","1600","1600"],["30/12/2024","0","1600","0","1600","1600","1600","1600"],["31/12/2024","0","1600","124754","1600","1537","1600","1600"],["01/01/2025","0.06","1601","12168","1601","1601","1600","1601"],["02/01/2025","0","1601","3490","1601","1601","1601","1601"],["05/01/2025","0","1601","496","1601","1601","1601","1601"],["06/01/2025","-0.06","1600","37098","1627","1588","1601","1600"],["07/01/2025","-4.44","1529","88152","1600","1500","1600","1529"],["08/01/2025","0","1529","0","1529","1529","1529","1529"],["09/01/2025","2.09","1561","24498","1575","1559","1529","1561"],["12/01/2025","0.13","1563","2345","1563","1563","1561","1563"],["13/01/2025","-0.06","1562","74401","1567","1540","1563","1562"],["14/01/2025","0.7","1573","10899","1582","1565","1562","1573"],["15/01/2025","0.51","1581","4838","1581","1581","1573","1581"],["16/01/2025","0","1581","1391","1581","1581","1581","1581"],["19/01/2025","0","1581","63841","1581","1581","1581","1581"],["20/01/2025","0.13","1583","11097","1588","1581","1581","1583"],["21/01/2025","7.14","1696","109102","1749","1560","1583","1696"],["22/01/2025","0.77","1709","87528","1750","1690","1696","1709"],["23/01/2025","2.34","1749","116955","1750","1710","1709","1749"],["26/01/2025","0","1749","0","1749","1749","1749","1749"],["27/01/2025","0","1749","0","1749","1749","1749","1749"],["28/01/2025","-0.06","1748","17","1665","1665","1749","1748"],["29/01/2025","0","1748","17","1748","1748","1748","1748"],["30/01/2025","0","1748","0","1748","1748","1748","1748"],["02/02/2025","0","1748","0","1748","1748","1748","1748"],["03/02/2025","1.43","1773","5072","1800","1748","1748","1773"],["04/02/2025","0.68","1785","4142","1800","1669","1773","1785"],["05/02/2025","0","1785","0","1785","1785","1785","1785"],["06/02/2025","-4.65","1702","21732","1710","1700","1785","1702"],["09/02/2025","-0.18","1699","26215","1749","1669","1702","1699"],["10/02/2025","0","1699","0","1699","1699","1699","1699"],["11/02/2025","-0.24","1695","3983","1695","1695","1699","1695"],["12/02/2025","0","1695","593","1695","1695","1695","1695"],["13/02/2025","0","1695","9492","1695","1695","1695","1695"],["16/02/2025","1.42","1719","704","1760","1760","1760","1719"],["17/02/2025","0","1719","0","1719","1719","1719","1719"],["18/02/2025","0","1719","0","1719","1719","1719","1719"],["19/02/2025","1.22","1740","624","1785","1777","1719","1740"],["20/02/2025","0.11","1742","4355","1742","1742","1740","1742"],["23/02/2025","-1.44","1717","21015","1730","1708","1742","1717"],["24/02/2025","1.92","1750","21928","1750","1750","1717","1750"],["25/02/2025","0","1750","0","1750","1750","1750","1750"],["26/02/2025","-1.31","1727","16885","1730","1721","1750","1727"],["27/02/2025","-1.33","1704","21438","1710","1690","1727","1704"],["02/03/2025","0","1704","0","1704","1704","1704","1704"],["03/03/2025","0","1704","0","1704","1704","1704","1704"],["04/03/2025","0","1704","0","1704","1704","1704","1704"],["05/03/2025","-2.11","1668","18153","1700","1630","1704","1668"],["06/03/2025","0","1668","0","1668","1668","1668","1668"],["09/03/2025","3","1718","25736","1718","1718","1668","1718"],["10/03/2025","0","1718","1993","1718","1718","1718","1718"],["11/03/2025","0","1718","0","1718","1718","1718","1718"],["12/03/2025","-2.04","1683","29887","1683","1682","1718","1683"],["13/03/2025","0","1683","0","1683","1683","1683","1683"],["17/03/2025","0","1683","0","1683","1683","1683","1683"],["18/03/2025","0","1683","0","1683","1683","1683","1683"],["19/03/2025","0","1683","0","1683","1683","1683","1683"],["20/03/2025","0","1683","488","1683","1683","1683","1683"],["23/03/2025","4.93","1766","197092","1844","1760","1760","1766"],["24/03/2025","3.74","1832","48916","1844","1830","1766","1832"],["25/03/2025","0.49","1841","26401","1844","1798","1832","1841"],["26/03/2025","-0.16","1838","67531","1867","1813","1841","1838"],["30/03/2025","2.45","1883","151180","1888","1866","1838","1883"],["31/03/2025","5.36","1730","9309","1739","1705","1705","1730"],["01/04/2025","1.16","1750","71769","1751","1749","1730","1750"],["02/04/2025","0","1750","0","1750","1750","1750","1750"],["03/04/2025","-0.06","1749","1924","1828","1683","1750","1749"],["06/04/2025","-0.17","1746","521","1735","1735","1735","1746"],["07/04/2025","0","1746","0","1746","1746","1746","1746"],["08/04/2025","0","1746","0","1746","1746","1746","1746"],["09/04/2025","0","1746","0","1746","1746","1746","1746"],["10/04/2025","-0.23","1742","16150","1749","1734","1746","1742"],["14/04/2025","0","1742","0","1742","1742","1742","1742"],["15/04/2025","-2.41","1700","427747","1749","1700","1742","1700"],["16/04/2025","0","1700","7480","1700","1700","1700","1700"],["17/04/2025","-0.06","1699","11893","1699","1699","1700","1699"],["20/04/2025","0","1699","0","1699","1699","1699","1699"],["21/04/2025","0","1699","0","1699","1699","1699","1699"],["22/04/2025","0","1699","0","1699","1699","1699","1699"],["23/04/2025","0","1699","0","1699","1699","1699","1699"],["24/04/2025","-0.06","1698","3736","1699","1698","1699","1698"],["27/04/2025","0.06","1699","18417","1699","1699","1698","1699"],["28/04/2025","0.12","1701","36281","1750","1635","1699","1701"],["29/04/2025","0","1701","0","1701","1701","1701","1701"],["04/05/2025","3.64","1763","23924","1800","1732","1701","1763"],["05/05/2025","1.47","1789","8265","1789","1789","1763","1789"],["06/05/2025","3.07","1844","43431","1845","1843","1789","1844"],["07/05/2025","3.52","1909","28609","1936","1844","1844","1909"],["08/05/2025","3.88","1983","87457","1999","1909","1909","1983"],["11/05/2025","-0.66","1970","11171","1983","1949","1983","1970"],["12/05/2025","-6.14","1849","20788","1899","1755","1970","1849"],["13/05/2025","0.11","1851","18491","1899","1849","1849","1851"],["14/05/2025","0","1851","7756","1851","1851","1851","1851"],["15/05/2025","0.16","1854","1077","1862","1844","1851","1854"],["18/05/2025","1.13","1875","113046","1882","1875","1854","1875"],["19/05/2025","3.73","1945","9805","1949","1881","1875","1945"],["20/05/2025","2.67","1997","139456","2001","1950","1945","1997"],["21/05/2025","0.15","2000","101567","2001","1997","1997","2000"],["22/05/2025","0.95","2019","17709","2029","1998","2000","2019"],["25/05/2025","-0.94","2000","2000","2000","2000","2019","2000"],["26/05/2025","0","2000","22960","2000","2000","2000","2000"],["27/05/2025","0","2000","38973","2000","1991","2000","2000"],["28/05/2025","3.2","2064","359107","2087","2000","2000","2064"],["29/05/2025","-1.16","2040","254357","2085","2040","2048","2040"],["03/06/2025","2.89","2099","114552","2100","2020","2040","2099"],["04/06/2025","0.52","2110","47560","2117","2071","2099","2110"],["05/06/2025","-0.28","2104","12582","2133","2060","2110","2104"],["08/06/2025","1.24","2130","16082","2130","2130","2104","2130"],["09/06/2025","0","2130","490","2130","2130","2130","2130"],["10/06/2025","0","2130","0","2130","2130","2130","2130"],["11/06/2025","-1.41","2100","31500","2100","2100","2130","2100"],["12/06/2025","-2","2058","78876","2073","2030","2100","2058"],["15/06/2025","-2.24","2012","37658","2017","2011","2058","2012"],["16/06/2025","-3.03","1951","53386","1971","1940","2012","1951"],["17/06/2025","7.59","2099","98883","2100","2012","1951","2099"],["18/06/2025","-2.38","2049","20982","2050","2049","2099","2049"],["19/06/2025","0","2049","0","2049","2049","2049","2049"],["22/06/2025","-2.15","2005","116128","2050","1990","2049","2005"],["23/06/2025","-0.25","2000","56317","2010","1990","2005","2000"],["24/06/2025","2.5","2050","238223","2100","2040","2000","2050"],["25/06/2025","-0.59","2038","82700","2050","2021","2050","2038"],["26/06/2025","-1.47","2008","24157","2038","2000","2038","2008"],["29/06/2025","4.63","2101","283471","2112","2007","2008","2101"],["30/06/2025","0","2101","0","2101","2101","2101","2101"],["01/07/2025","0.86","2119","110462","2149","2063","2101","2119"],["02/07/2025","0.19","2123","6879","2143","2099","2119","2123"],["03/07/2025","0.24","2128","47841","2144","2110","2123","2128"],["06/07/2025","-0.14","2125","20657","2128","2120","2128","2125"],["07/07/2025","0","2125","0","2125","2125","2125","2125"],["08/07/2025","0.38","2133","181052","2144","2050","2125","2133"],["09/07/2025","0.8","2150","125088","2176","2147","2133","2150"],["10/07/2025","0","2150","248709","2188","2150","2187","2150"],["13/07/2025","0","2150","946","2150","2150","2150","2150"],["14/07/2025","-1.77","2112","130889","2129","2092","2150","2112"],["15/07/2025","-1.8","2074","19330","2074","2074","2112","2074"],["16/07/2025","0","2074","1037","2074","2074","2074","2074"],["17/07/2025","-0.82","2057","15469","2057","2057","2074","2057"],["20/07/2025","-0.1","2055","82218","2056","2054","2057","2055"],["21/07/2025","-0.73","2040","147008","2055","2040","2055","2040"],["22/07/2025","-0.93","2021","31887","2022","2020","2040","2021"],["23/07/2025","0.05","2022","32698","2040","2021","2021","2022"],["24/07/2025","-0.05","2021","7781","2021","2021","2022","2021"],["27/07/2025","-0.64","2008","17010","2020","2002","2021","2008"],["28/07/2025","-0.85","1991","1872","1993","1991","2008","1991"],["29/07/2025","0","1991","87056","1996","1952","1991","1991"],["30/07/2025","0","1991","0","1991","1991","1991","1991"],["31/07/2025","0","1991","0","1991","1991","1991","1991"],["04/08/2025","0","1991","0","1991","1991","1991","1991"],["05/08/2025","-1.05","1970","9769","1991","1951","1991","1970"],["06/08/2025","0.36","1977","716","1990","1990","1970","1977"],["07/08/2025","-1.92","1939","55697","1950","1927","1977","1939"],["10/08/2025","0","1939","2269","1939","1939","1939","1939"],["11/08/2025","2.42","1986","14098","1990","1978","1939","1986"],["12/08/2025","0","1986","0","1986","1986","1986","1986"],["13/08/2025","0.1","1988","1114","1990","1990","1986","1988"],["14/08/2025","-2.46","1939","7330","1948","1920","1988","1939"],["17/08/2025","-2.01","1900","40942","1920","1900","1939","1900"],["18/08/2025","0","1900","0","1900","1900","1900","1900"],["19/08/2025","0","1900","0","1900","1900","1900","1900"],["20/08/2025","0","1900","0","1900","1900","1900","1900"],["21/08/2025","2.05","1939","4828","1939","1939","1900","1939"],["24/08/2025","0.52","1949","1018","1959","1939","1939","1949"],["25/08/2025","2.15","1991","89891","1991","1990","1949","1991"],["26/08/2025","3.67","2064","56924","2099","1931","1991","2064"],["27/08/2025","2.03","2106","15795","2106","2106","2064","2106"],["28/08/2025","0","2106","548","2106","2106","2106","2106"],["31/08/2025","-2.85","2046","8511","2106","2016","2106","2046"],["01/09/2025","-6.45","1914","34806","2004","1900","2046","1914"],["02/09/2025","-0.68","1901","88468","1925","1800","1914","1901"],["03/09/2025","0","1901","116002","1901","1800","1901","1901"],["04/09/2025","-0.37","1894","34098","1901","1800","1901","1894"],["07/09/2025","0.21","1898","194264","1934","1858","1894","1898"],["08/09/2025","0","1898","80063","1898","1859","1898","1898"],["09/09/2025","0","1898","27901","1898","1898","1898","1898"],["10/09/2025","-0.16","1895","165057","1990","1700","1898","1895"],["11/09/2025","5.33","1996","81495","1998","1895","1895","1996"],["14/09/2025","-6.11","1874","31711","1922","1801","1996","1874"],["15/09/2025","-1.33","1849","2034","1850","1849","1874","1849"],["16/09/2025","-2.06","1811","3803","1837","1801","1849","1811"],["17/09/2025","2.43","1855","5194","1855","1854","1811","1855"],["18/09/2025","0.05","1856","19989","1856","1856","1855","1856"],["21/09/2025","0.38","1863","12349","1870","1856","1856","1863"],["25/09/2025","1.29","1887","10961","1920","1880","1863","1887"],["28/09/2025","0.37","1894","14715","1928","1890","1890","1894"],["29/09/2025","0","1894","23164","1894","1894","1894","1894"],["30/09/2025","2.38","1939","36008","1969","1938","1894","1939"],["05/10/2025","1.44","1967","29040","2019","1940","1939","1967"],["08/10/2025","0","1967","10464","1967","1967","1967","1967"],["09/10/2025","0.15","1970","593","1977","1977","1967","1970"],["12/10/2025","0.66","1983","48164","2042","1970","1970","1983"],["15/10/2025","0.35","1990","21894","2010","1983","2010","1990"],["16/10/2025","-1.26","1965","21655","1990","1965","1990","1965"],["19/10/2025","-2.04","1925","5988","1926","1925","1965","1925"],["20/10/2025","0","1925","0","1925","1925","1925","1925"],["21/10/2025","-1.82","1890","33498","1970","1887","1925","1890"],["22/10/2025","0","1890","38","1890","1890","1890","1890"],["23/10/2025","1.38","1916","12643","1970","1900","1890","1916"],["26/10/2025","2.09","1956","15005","2010","1930","1916","1956"],["27/10/2025","-1.58","1925","2079","1925","1925","1956","1925"],["28/10/2025","4.68","2015","37269","2084","1964","1925","2015"],["29/10/2025","0","2015","665","2015","2015","2015","2015"],["30/10/2025","0","2015","0","2015","2015","2015","2015"],["02/11/2025","-2.23","1970","16843","2084","1915","2015","1970"],["03/11/2025","-0.15","1967","490","1960","1960","1970","1967"],["04/11/2025","0.15","1970","40715","1970","1967","1967","1970"],["05/11/2025","0","1970","0","1970","1970","1970","1970"],["06/11/2025","0","1970","9988","1970","1970","1970","1970"],["09/11/2025","0","1970","0","1970","1970","1970","1970"],["10/11/2025","-3.35","1904","6283","1968","1895","1970","1904"],["11/11/2025","0","1904","0","1904","1904","1904","1904"],["12/11/2025","0.74","1918","18798","1968","1904","1904","1918"],["13/11/2025","-0.83","1902","29716","1970","1893","1918","1902"],["16/11/2025","1.31","1927","1261","1941","1940","1902","1927"],["17/11/2025","0.88","1944","788","1970","1970","1927","1944"],["18/11/2025","0.77","1959","48982","1970","1930","1944","1959"],["19/11/2025","1.84","1995","2134","2012","1970","1959","1995"],["20/11/2025","0","1995","0","1995","1995","1995","1995"],["23/11/2025","0","1995","0","1995","1995","1995","1995"],["24/11/2025","-2.01","1955","510181","2099","1821","2012","1955"],["25/11/2025","0","1955","24574","2098","1954","2098","1955"],["26/11/2025","1.13","1977","315","2099","2099","2099","1977"],["27/11/2025","0.56","1988","110","2200","2200","2200","1988"],["30/11/2025","2.11","2030","2699","2094","2027","2094","2030"],["01/12/2025","-0.25","2025","16202","2060","2025","2060","2025"],["02/12/2025","1.53","2056","4091","2056","2056","2025","2056"],["03/12/2025","0","2056","0","2056","2056","2056","2056"],["04/12/2025","0.05","2057","20858","2057","2057","2057","2057"],["07/12/2025","0","2057","0","2057","2057","2057","2057"],["08/12/2025","-3.69","1981","11015","2056","1976","2057","1981"],["09/12/2025","0","1981","0","1981","1981","1981","1981"],["10/12/2025","-1.26","1956","5653","2000","1940","1981","1956"],["11/12/2025","-2.61","1905","26397","2037","1890","1956","1905"],["14/12/2025","0","1905","4763","1905","1905","1905","1905"],["15/12/2025","0","1905","0","1905","1905","1905","1905"],["16/12/2025","-0.84","1889","55154","1905","1868","1905","1889"],["17/12/2025","0","1889","19","1889","1889","1889","1889"],["18/12/2025","-0.69","1876","1083","1872","1861","1889","1876"],["21/12/2025","0","1876","2214","1876","1876","1876","1876"],["22/12/2025","-0.32","1870","18420","1870","1870","1876","1870"],["23/12/2025","-0.27","1865","8431","1869","1856","1870","1865"],["24/12/2025","0","1865","0","1865","1865","1865","1865"],["25/12/2025","-3.75","1795","132454","1864","1643","1865","1795"],["28/12/2025","-0.06","1794","9794","1794","1793","1795","1794"],["29/12/2025","0","1794","0","1794","1794","1794","1794"],["30/12/2025","0","1794","9993","1794","1794","1794","1794"],["31/12/2025","-1.17","1773","29897","1794","1770","1794","1773"],["01/01/2026","3.1","1828","7806","2057","1763","1773","1828"],["05/01/2026","6.18","1941","16400","2057","1820","1828","1941"],["06/01/2026","1.39","1968","1679","2000","1941","1941","1968"],["07/01/2026","0.61","1980","3128","1980","1980","1968","1980"],["08/01/2026","0.91","1998","20941","2019","1994","1980","1998"],["12/01/2026","-6.76","1863","44387","1996","1847","1998","1863"],["13/01/2026","0.43","1871","296202","1989","1840","1863","1871"],["14/01/2026","4.17","1949","15673","2057","1944","1871","1949"],["15/01/2026","0.41","1957","594","1980","1980","1949","1957"],["19/01/2026","0.05","1973","11366","2012","1971","1972","1973"],["20/01/2026","-0.1","1971","70736","1980","1970","1973","1971"],["21/01/2026","1.52","2001","15409","2057","1997","1971","2001"],["22/01/2026","0.8","2017","43387","2057","2011","2001","2017"],["26/01/2026","-0.49","2017","21985","2056","2015","2027","2017"],["27/01/2026","-1.34","1990","3941","2010","1977","2017","1990"],["28/01/2026","0.5","2000","7600","2010","1999","1990","2000"],["29/01/2026","-1.05","1979","5542","1999","1977","2000","1979"],["02/02/2026","0","1979","7917","2010","1970","1979","1979"],["03/02/2026","-0.81","1963","7363","2010","1950","1979","1963"],["04/02/2026","0","1963","9952","1963","1963","1963","1963"],["05/02/2026","0.36","1970","498","1990","1990","1963","1970"],["09/02/2026","0.51","1980","480269","1990","1980","1990","1980"],["10/02/2026","0","1980","0","1980","1980","1980","1980"],["11/02/2026","0","1980","1148","1980","1980","1980","1980"],["12/02/2026","0.51","1990","3383","1990","1990","1990","1990"],["16/02/2026","-2.16","1947","10418","1980","1945","1990","1947"],["17/02/2026","1.69","1980","4653","1980","1980","1947","1980"],["18/02/2026","-3.54","1910","4890","1970","1903","1980","1910"],["19/02/2026","0.31","1916","579","1930","1929","1910","1916"],["23/02/2026","0","1916","6054","1916","1915","1916","1916"],["24/02/2026","-0.78","1901","6179","1915","1900","1916","1901"],["25/02/2026","0","1901","19","1915","1915","1915","1901"],["26/02/2026","0","1901","0","1901","1901","1901","1901"],["02/03/2026","0.16","1921","8915","1970","1918","1970","1921"],["04/03/2026","2.6","1971","48229","1975","1969","1970","1971"],["05/03/2026","0.46","1980","15008","1980","1980","1980","1980"],["09/03/2026","0.66","1994","39230","2010","1909","2010","1994"],["10/03/2026","0.25","1999","1600","2010","1994","1994","1999"],["11/03/2026","0","1999","20","2010","2010","2010","1999"],["12/03/2026","0","1999","0","1999","1999","1999","1999"],["16/03/2026","0.3","1997","603","2010","2010","1991","1997"],["17/03/2026","-3.51","1927","7785","2005","1919","2005","1927"],["18/03/2026","0.36","1934","219","1990","1990","1990","1934"],["19/03/2026","0.21","1938","526","1990","1946","1990","1938"],["23/03/2026","-1.69","1801","39553","1987","1757","1832","1801"],["24/03/2026","1.22","1823","17374","1954","1788","1954","1823"],["25/03/2026","5.21","1918","30806","1948","1870","1870","1918"],["26/03/2026","1.51","1947","796","1990","1990","1918","1947"],["30/03/2026","-0.51","1944","19655","2010","1934","2010","1944"],["31/03/2026","0","1944","0","1944","1944","1944","1944"],["06/04/2026","3.07","1979","1711","1994","1989","1994","1979"],["09/04/2026","-2.22","1935","6851","1979","1918","1979","1935"],["13/04/2026","3.15","1931","11627","1945","1929","1945","1931"],["14/04/2026","-0.1","1929","983","1928","1928","1931","1929"],["15/04/2026","-2.7","1877","14468","1927","1866","1929","1877"],["16/04/2026","-2.5","1830","49015","1926","1800","1877","1830"],["20/04/2026","-1.93","1779","98637","1850","1769","1850","1779"],["23/04/2026","-2.14","1741","2985399","1927","1599","1927","1741"],["27/04/2026","0.06","1797","19","1850","1850","1850","1797"],["28/04/2026","-0.28","1792","17600","1818","1765","1797","1792"],["29/04/2026","-0.78","1778","13581","1800","1771","1792","1778"],["30/04/2026","1.12","1798","927","1818","1818","1818","1798"],["04/05/2026","-0.28","1806","27006","1818","1789","1811","1806"],["05/05/2026","-0.39","1799","30670","1818","1789","1806","1799"],["06/05/2026","-2.28","1758","48958","1799","1740","1799","1758"],["07/05/2026","3.41","1818","7908","1818","1818","1758","1818"],["11/05/2026","-3.74","1750","40082","1785","1749","1818","1750"],["12/05/2026","0","1750","18","1790","1790","1790","1750"],["13/05/2026","1.83","1782","8445","1790","1750","1750","1782"],["14/05/2026","0","1782","0","1782","1782","1782","1782"],["18/05/2026","-2.69","1734","6920","1770","1730","1782","1734"],["19/05/2026","-0.69","1722","38690","1789","1710","1789","1722"],["20/05/2026","-0.06","1721","13748","1722","1718","1722","1721"],["25/05/2026","3.43","1780","13742","1780","1780","1721","1780"],["26/05/2026","-0.96","1763","480","1715","1715","1780","1763"],["27/05/2026","0","1763","18","1789","1789","1789","1763"],["28/05/2026","1.08","1782","1519","1787","1787","1763","1782"],["01/06/2026","-3","1651","68616","1702","1646","1702","1651"],["02/06/2026","0","1651","4541","1702","1651","1702","1651"],["03/06/2026","0","1651","17","1702","1702","1702","1651"],["04/06/2026","-0.73","1639","2033","1640","1639","1651","1639"],["08/06/2026","1.46","1663","219100","1802","1599","1639","1663"],["09/06/2026","1.14","1682","64281","1798","1668","1798","1682"],["10/06/2026","0.06","1683","124584","1799","1671","1799","1683"],["11/06/2026","3.57","1743","37603","1799","1716","1799","1743"],["15/06/2026","0.67","1812","129232","1896","1800","1800","1812"],["16/06/2026","1.93","1847","21409","1901","1812","1900","1847"],["17/06/2026","2.22","1888","41944","1911","1880","1847","1888"],["18/06/2026","3.76","1959","26559","1990","1922","1990","1959"],["22/06/2026","-2.63","1925","7873","1977","1894","1977","1925"],["23/06/2026","-1.71","1892","96812","1999","1850","1925","1892"],["24/06/2026","0","1892","0","1892","1892","1892","1892"],["25/06/2026","0","1892","0","1892","1892","1892","1892"],["29/06/2026","0","1900","0","1900","1900","1900","1900"],["30/06/2026","0","1900","0","1900","1900","1900","1900"],["01/07/2026","-1.84","1865","16203","1900","1730","1900","1865"],["02/07/2026","-0.48","1856","475","1828","1828","1865","1856"],["06/07/2026","-2.12","1801","22007","1830","1770","1840","1801"],["07/07/2026","-3.66","1735","9059","1750","1730","1801","1735"],["08/07/2026","4.78","1818","17885","1900","1711","1900","1818"],["09/07/2026","0.17","1821","949","1900","1818","1900","1821"],["13/07/2026","3.67","1864","8314","1900","1777","1900","1864"],["14/07/2026","0.59","1875","665","1900","1900","1864","1875"],["15/07/2026","-2.61","1826","5660","1830","1825","1875","1826"],["16/07/2026","0","1826","0","1826","1826","1826","1826"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קשרי תעופה
מספר נייר
413013
סימול
קשרתע
ISIN
IL0004130139
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
