נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","-0.13","1087.3698","77401","1499","1430","1499","1482"],["21/07/2016","1.21","1100.5765","272193","1505","1413","1482","1500"],["24/07/2016","-1.53","1083.7011","12702","1497","1433","1500","1477"],["25/07/2016","-3.39","1047.0151","43542","1460","1405","1477","1427"],["26/07/2016","-1.75","1028.6723","54314","1458","1399","1458","1402"],["27/07/2016","-1.07","1017.6666","2344","1387","1387","1402","1387"],["28/07/2016","-1.73","1000.0574","47403","1390","1350","1390","1363"],["31/07/2016","7.19","1071.9618","120809","1495","1380","1385","1461"],["01/08/2016","-0.07","1071.2279","2190","1460","1460","1460","1460"],["02/08/2016","0","1071.2279","0","1460","1460","1460","1460"],["03/08/2016","3.56","1109.3812","1205181","1629","1426","1460","1512"],["04/08/2016","2.25","1134.3277","706375","1580","1450","1519","1546"],["07/08/2016","0.97","1145.3334","86866","1590","1521","1546","1561"],["08/08/2016","-0.58","1138.7298","84095","1580","1549","1561","1552"],["09/08/2016","0.58","1145.3334","58847","1598","1530","1552","1561"],["10/08/2016","1.47","1162.2089","59944","1599","1577","1561","1584"],["11/08/2016","0.13","1163.6766","19823","1599","1584","1584","1586"],["15/08/2016","-3.28","1125.523","166963","1619","1500","1530","1534"],["16/08/2016","0.91","1135.7951","8902","1549","1548","1534","1548"],["17/08/2016","-0.06","1135.0617","1949","1547","1547","1548","1547"],["18/08/2016","1.29","1149.7359","17107","1591","1540","1547","1567"],["21/08/2016","0","1149.7359","0","1567","1567","1567","1567"],["22/08/2016","-1.15","1136.529","2478","1550","1530","1530","1549"],["23/08/2016","1.87","1157.8066","49142","1600","1550","1555","1578"],["24/08/2016","-0.06","1157.0729","3438","1577","1577","1578","1577"],["25/08/2016","0","1157.0729","0","1577","1577","1577","1577"],["28/08/2016","0","1157.0729","0","1577","1577","1577","1577"],["29/08/2016","-0.06","1156.3393","6304","1576","1576","1577","1576"],["30/08/2016","0","1156.3393","0","1576","1576","1576","1576"],["31/08/2016","0","1156.3393","0","1576","1576","1576","1576"],["01/09/2016","-0.7","1148.2682","23188","1576","1503","1576","1565"],["04/09/2016","3.77","1191.5577","177486","1635","1599","1600","1624"],["05/09/2016","1.6","1210.6344","4471","1650","1624","1624","1650"],["06/09/2016","0","1210.6344","0","1650","1650","1650","1650"],["07/09/2016","-1.09","1197.4273","37638","1640","1620","1650","1632"],["08/09/2016","1.68","1217.5475","21356","1648","1630","1648","1634"],["11/09/2016","0","1217.5475","0","1634","1634","1634","1634"],["12/09/2016","-1.29","1201.8999","11965","1625","1600","1634","1613"],["13/09/2016","-0.12","1200.4096","1933","1611","1611","1613","1611"],["14/09/2016","-1.3","1184.7619","9477","1600","1590","1611","1590"],["15/09/2016","3.27","1223.5086","142179","1700","1589","1590","1642"],["18/09/2016","1.77","1245.1177","20040","1685","1669","1642","1671"],["19/09/2016","0","1245.1177","0","1671","1671","1671","1671"],["20/09/2016","1.32","1261.5105","25812","1699","1672","1671","1693"],["21/09/2016","0.12","1263.0009","23544","1695","1695","1695","1695"],["22/09/2016","0","1263.0009","0","1695","1695","1695","1695"],["25/09/2016","-0.24","1260.0202","125526","1695","1615","1695","1691"],["26/09/2016","-3.49","1216.0574","60654","1665","1600","1691","1632"],["27/09/2016","-2.94","1180.291","125624","1640","1551","1632","1584"],["28/09/2016","0","1180.291","257841","1584","1560","1560","1584"],["29/09/2016","0.32","1184.0167","281831","1625","1579","1584","1589"],["05/10/2016","2.89","1218.2929","2534","1635","1635","1589","1635"],["06/10/2016","0","1218.2929","5543","1635","1635","1635","1635"],["09/10/2016","-2.02","1193.7036","36420","1619","1600","1635","1602"],["10/10/2016","1.44","1210.8414","2113","1625","1625","1602","1625"],["13/10/2016","0","1210.8414","0","1625","1625","1625","1625"],["18/10/2016","0","1210.8414","16","1625","1625","1625","1625"],["19/10/2016","0","1210.8414","0","1625","1625","1625","1625"],["20/10/2016","0","1210.8414","0","1625","1625","1625","1625"],["25/10/2016","0","1210.8414","0","1625","1625","1625","1625"],["26/10/2016","0","1210.8414","0","1625","1625","1625","1625"],["27/10/2016","-1.6","1191.468","26401","1600","1597","1625","1599"],["30/10/2016","0","1191.468","0","1599","1599","1599","1599"],["31/10/2016","0","1191.468","11193","1599","1599","1599","1599"],["01/11/2016","0","1191.468","0","1599","1599","1599","1599"],["02/11/2016","-3.31","1151.976","23290","1598","1510","1599","1546"],["03/11/2016","2.2","1177.3106","4896","1580","1579","1580","1580"],["06/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["07/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["08/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["09/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["10/11/2016","0","1177.3106","16","1550","1550","1550","1580"],["13/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["14/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["15/11/2016","0","1177.3106","0","1580","1580","1580","1580"],["16/11/2016","-5.25","1115.4645","34103","1548","1423","1580","1497"],["17/11/2016","2","1137.8186","2184","1527","1527","1497","1527"],["20/11/2016","-0.07","1137.0732","3983","1526","1526","1526","1526"],["21/11/2016","0","1137.0732","0","1526","1526","1526","1526"],["22/11/2016","4.85","1192.2131","134961","1600","1540","1526","1600"],["23/11/2016","0","1192.2131","0","1600","1600","1600","1600"],["24/11/2016","4.19","1242.1371","377793","1670","1598","1600","1667"],["27/11/2016","-0.42","1236.9211","45816","1660","1660","1667","1660"],["28/11/2016","0","1236.9211","0","1660","1660","1660","1660"],["29/11/2016","-0.06","1236.1758","16594","1660","1659","1660","1659"],["30/11/2016","3.38","1277.9034","267989","1750","1669","1670","1715"],["01/12/2016","0.82","1288.3351","14986","1760","1700","1760","1729"],["04/12/2016","-0.52","1281.629","8860","1729","1710","1729","1720"],["05/12/2016","1.28","1298.022","149311","1780","1651","1720","1742"],["06/12/2016","-0.11","1296.5317","55428","1779","1643","1742","1740"],["07/12/2016","2.87","1333.7884","322326","1800","1660","1740","1790"],["08/12/2016","-1.73","1310.6893","21551","1800","1720","1790","1759"],["11/12/2016","1.14","1325.5918","22916","1794","1686","1759","1779"],["12/12/2016","-0.73","1315.9053","15895","1779","1750","1779","1766"],["13/12/2016","0.62","1324.1017","110303","1800","1740","1766","1777"],["14/12/2016","0","1324.1017","0","1777","1777","1777","1777"],["15/12/2016","0.34","1328.5726","242555","1800","1700","1777","1783"],["18/12/2016","-1.4","1309.9442","57613","1797","1700","1783","1758"],["19/12/2016","0.11","1311.4344","247405","1790","1700","1758","1760"],["20/12/2016","0","1311.4344","17653","1782","1760","1782","1760"],["21/12/2016","1.08","1325.5918","148449","1780","1749","1760","1779"],["22/12/2016","0","1325.5918","0","1779","1779","1779","1779"],["25/12/2016","-1.07","1311.4344","2112","1760","1760","1779","1760"],["26/12/2016","-0.57","1303.9833","3185","1750","1710","1710","1750"],["27/12/2016","0","1303.9833","0","1750","1750","1750","1750"],["28/12/2016","0.57","1311.4344","58746","1760","1750","1750","1760"],["29/12/2016","-0.97","1298.7671","40150","1760","1682","1682","1743"],["01/01/2017","-1.61","1277.9034","48042","1775","1695","1743","1715"],["02/01/2017","-0.06","1277.1584","34","1683","1683","1715","1714"],["03/01/2017","-1.52","1257.7847","120141","1740","1660","1714","1688"],["04/01/2017","1.6","1277.9034","113970","1740","1641","1645","1715"],["05/01/2017","-1.28","1261.5105","136523","1713","1672","1715","1693"],["08/01/2017","-2.24","1233.1956","27724","1671","1603","1658","1655"],["09/01/2017","4.77","1292.061","52958","1740","1655","1655","1734"],["10/01/2017","-0.46","1286.1001","71267","1727","1670","1734","1726"],["11/01/2017","-3.13","1245.8628","48796","1728","1657","1726","1672"],["12/01/2017","0.06","1246.608","127120","1729","1642","1729","1673"],["15/01/2017","2.15","1273.4327","11142","1713","1706","1673","1709"],["16/01/2017","-2.05","1247.3528","86446","1695","1661","1661","1674"],["17/01/2017","1.61","1267.4717","61737","1720","1660","1674","1701"],["18/01/2017","-0.35","1263.0009","72911","1715","1650","1701","1695"],["19/01/2017","0","1263.0009","0","1695","1695","1695","1695"],["22/01/2017","-1.36","1245.8628","272130","1709","1596","1660","1672"],["23/01/2017","-2.93","1209.3511","14411","1647","1612","1672","1623"],["24/01/2017","0.06","1210.0963","6839","1658","1602","1602","1624"],["25/01/2017","3.14","1248.098","24435","1700","1624","1624","1675"],["26/01/2017","1.55","1267.4717","3537","1702","1700","1675","1701"],["29/01/2017","-2.12","1240.6467","27689","1701","1650","1701","1665"],["30/01/2017","0.72","1249.5887","31874","1688","1665","1665","1677"],["31/01/2017","0.12","1251.0788","22332","1680","1677","1677","1679"],["01/02/2017","0.42","1256.2946","42712","1686","1684","1679","1686"],["02/02/2017","-1.84","1233.1956","2449","1655","1655","1686","1655"],["05/02/2017","0","1233.1956","56402","1655","1655","1655","1655"],["06/02/2017","-3.2","1193.7036","168231","1629","1588","1655","1602"],["07/02/2017","0.94","1204.8805","57667","1618","1567","1602","1617"],["08/02/2017","-1.24","1189.9779","16000","1600","1580","1617","1597"],["09/02/2017","3.26","1228.7248","778887","1649","1581","1597","1649"],["12/02/2017","-0.79","1219.038","57420","1645","1603","1645","1636"],["13/02/2017","-0.73","1210.0963","59535","1637","1588","1636","1624"],["14/02/2017","0.92","1221.2735","102813","1640","1610","1624","1639"],["15/02/2017","-0.98","1209.3511","43272","1631","1606","1606","1623"],["16/02/2017","-2.34","1181.036","29441","1621","1571","1623","1585"],["19/02/2017","-1.45","1163.8982","6156","1585","1544","1585","1562"],["20/02/2017","0.96","1175.0752","25657","1601","1570","1562","1577"],["21/02/2017","2.85","1208.6064","85514","1648","1536","1577","1622"],["22/02/2017","-0.92","1197.4291","36808","1643","1574","1622","1607"],["23/02/2017","-0.68","1189.2326","19949","1622","1577","1607","1596"],["26/02/2017","0.06","1189.9779","17563","1597","1596","1596","1597"],["27/02/2017","0.38","1194.4486","22971","1620","1570","1597","1603"],["28/02/2017","-0.94","1183.2715","16498","1605","1563","1603","1588"],["01/03/2017","0.69","1191.468","16726","1607","1570","1588","1599"],["02/03/2017","-1.81","1169.8589","3768","1570","1570","1599","1570"],["05/03/2017","0.45","1175.0752","4826","1600","1553","1600","1577"],["06/03/2017","1.4","1191.468","11174","1609","1553","1577","1599"],["07/03/2017","-1.25","1176.5651","27645","1599","1561","1598","1579"],["08/03/2017","0.32","1180.291","32054","1598","1557","1579","1584"],["09/03/2017","0","1180.291","4118","1584","1584","1584","1584"],["13/03/2017","2.65","1211.5866","662144","1640","1577","1584","1626"],["14/03/2017","0.86","1222.0185","199473","1650","1610","1626","1640"],["15/03/2017","2.87","1257.0398","407721","1725","1623","1640","1687"],["16/03/2017","-0.12","1255.5495","48109","1690","1677","1687","1685"],["19/03/2017","1.19","1270.4522","200083","1724","1660","1685","1705"],["20/03/2017","0.59","1277.9034","58838","1719","1687","1705","1715"],["21/03/2017","5.01","1341.985","436991","1849","1710","1721","1801"],["22/03/2017","0.22","1344.9656","10827","1807","1803","1801","1805"],["23/03/2017","0.28","1348.6913","22332","1816","1809","1805","1810"],["26/03/2017","0","1348.6913","543","1810","1810","1810","1810"],["27/03/2017","-1.93","1322.6113","23751","1819","1756","1810","1775"],["28/03/2017","1.13","1337.514","15345","1798","1776","1775","1795"],["29/03/2017","-1.28","1320.3762","20628","1795","1741","1795","1772"],["30/03/2017","-1.47","1301.0025","34533","1767","1720","1772","1746"],["02/04/2017","2.29","1330.808","526179","1826","1750","1788","1786"],["03/04/2017","1.4","1349.4361","209947","1820","1760","1786","1811"],["04/04/2017","4.31","1407.5566","564811","1909","1818","1811","1889"],["05/04/2017","-0.85","1395.6345","310862","1925","1865","1910","1873"],["06/04/2017","1.87","1421.7144","314498","1920","1859","1870","1908"],["09/04/2017","11.1","1579.5142","386577","2200","1874","1874","2082"],["12/04/2017","4.03","1643.2413","387209","2196","2082","2100","2166"],["13/04/2017","-1.71","1615.1711","77445","2166","2109","2166","2129"],["18/04/2017","1.46","1638.6892","31595","2160","2158","2160","2160"],["19/04/2017","1.81","1668.2765","153627","2199","2150","2160","2199"],["20/04/2017","-1.41","1644.7584","33669","2200","2142","2200","2168"],["23/04/2017","-1.89","1613.6538","90083","2182","2100","2168","2127"],["24/04/2017","-1.5","1589.3769","218674","2095","2060","2127","2095"],["25/04/2017","-0.81","1576.4797","223397","2095","2025","2094","2078"],["26/04/2017","-2.98","1529.4432","231365","2040","1960","1960","2016"],["27/04/2017","-1.09","1512.7529","107521","2049","1990","2049","1994"],["30/04/2017","0.5","1520.3395","74933","2030","1999","1994","2004"],["03/05/2017","-0.9","1506.6838","34904","2040","1964","2040","1986"],["04/05/2017","0.86","1519.5807","151695","2040","1999","2000","2003"],["07/05/2017","0.15","1521.8568","87187","2038","2000","2003","2006"],["08/05/2017","0.55","1530.2021","4741","2038","2000","2038","2017"],["09/05/2017","1.04","1546.1338","89808","2038","2000","2017","2038"],["10/05/2017","0","1546.1338","132743","2040","2000","2038","2038"],["11/05/2017","1.77","1573.445","637733","2150","2039","2038","2074"],["14/05/2017","1.25","1593.1701","118073","2120","2095","2120","2100"],["15/05/2017","-0.52","1584.8251","284358","2120","2081","2120","2089"],["16/05/2017","-1.39","1562.8238","201493","2088","2050","2088","2060"],["17/05/2017","1.12","1580.2729","65764","2087","2015","2060","2083"],["18/05/2017","-3.5","1524.8913","329508","2077","1995","2062","2010"],["21/05/2017","3.63","1580.2729","858426","2100","2055","2010","2083"],["22/05/2017","2.02","1612.1366","309135","2130","2070","2083","2125"],["23/05/2017","-1.93","1581.0316","201871","2150","2072","2125","2084"],["24/05/2017","0.24","1584.8251","367066","2149","2080","2149","2089"],["25/05/2017","0.05","1585.5834","545334","2150","2007","2149","2090"],["28/05/2017","-0.91","1571.1689","122273","2132","2050","2132","2071"],["29/05/2017","0.92","1585.5834","973372","2200","2071","2080","2090"],["01/06/2017","-2.54","1545.3749","796199","2099","1990","2040","2037"],["04/06/2017","-0.39","1539.3057","675091","2090","2000","2080","2029"],["05/06/2017","0.54","1547.6509","370493","2071","2030","2032","2040"],["06/06/2017","1.47","1570.4106","244100","2080","2051","2059","2070"],["07/06/2017","0.48","1577.9969","80814","2090","2018","2070","2080"],["08/06/2017","0.29","1582.5489","34329","2099","2065","2080","2086"],["11/06/2017","0.86","1596.2047","30073","2109","2090","2107","2104"],["12/06/2017","-0.76","1584.0662","196512","2148","2040","2148","2088"],["13/06/2017","0.34","1589.3769","54948","2107","2080","2107","2095"],["14/06/2017","0","1589.3769","215649","2135","2090","2135","2095"],["15/06/2017","0.48","1596.9634","35229","2137","2047","2098","2105"],["18/06/2017","0.1","1598.4807","21069","2130","2080","2105","2107"],["19/06/2017","0.85","1612.1366","6311","2129","2125","2129","2125"],["20/06/2017","-1.93","1581.0316","69670","2110","2083","2125","2084"],["21/06/2017","-0.96","1565.8583","6089","2115","2025","2115","2064"],["22/06/2017","-0.15","1563.5827","13806","2099","2040","2099","2061"],["25/06/2017","-0.97","1548.4096","9981","2070","2041","2070","2041"],["26/06/2017","0.83","1561.3065","2161","2070","2058","2070","2058"],["27/06/2017","-0.29","1556.7549","32314","2054","2049","2058","2052"],["28/06/2017","-1.17","1538.5469","108445","2070","2000","2070","2028"],["29/06/2017","-0.49","1530.9604","5227","2029","2002","2028","2018"],["02/07/2017","-0.55","1522.6154","8611","2017","1991","2018","2007"],["03/07/2017","0.65","1532.478","277999","2032","1999","2007","2020"],["04/07/2017","-0.59","1523.3742","241947","2078","2000","2078","2008"],["05/07/2017","-0.4","1517.3047","130816","2038","2000","2038","2000"],["06/07/2017","0.5","1524.8913","256744","2049","2009","2000","2010"],["09/07/2017","-0.4","1518.8222","32734","2018","1981","2010","2002"],["10/07/2017","0.45","1525.6499","40215","2020","1983","1984","2011"],["11/07/2017","-0.85","1512.7529","106717","2020","1976","2020","1994"],["12/07/2017","0.2","1515.7877","114046","2019","1986","2019","1998"],["13/07/2017","0.1","1517.3047","81372","2019","1994","2019","2000"],["16/07/2017","0.95","1531.7192","8078","2020","2019","2019","2019"],["17/07/2017","-1.29","1511.9943","73655","2010","1985","2019","1993"],["18/07/2017","0.75","1523.3742","9757","2010","2007","2010","2008"],["19/07/2017","0.1","1524.8913","5387","2010","2010","2008","2010"],["20/07/2017","-0.5","1517.3047","10719","2009","1987","2010","2000"],["23/07/2017","-0.6","1508.2009","49514","2001","1951","2000","1988"],["24/07/2017","0.65","1518.0634","12566","2001","2001","1988","2001"],["25/07/2017","0","1518.0634","420","2001","2001","2001","2001"],["26/07/2017","-0.05","1517.3047","12162","2002","2000","2001","2000"],["27/07/2017","0.05","1518.0634","5563","2008","2001","2008","2001"],["30/07/2017","-0.85","1505.1664","79025","2005","1954","2001","1984"],["31/07/2017","0.1","1506.6838","22798","1998","1956","1984","1986"],["02/08/2017","0.96","1521.0981","38413","2040","1995","2040","2005"],["03/08/2017","-0.45","1514.2701","29997","1998","1980","2005","1996"],["06/08/2017","-2","1483.9243","104546","1999","1940","1999","1956"],["07/08/2017","-1.43","1462.6817","170660","1998","1917","1998","1928"],["08/08/2017","-0.62","1453.578","62934","1999","1880","1999","1916"],["09/08/2017","-2.04","1423.9907","62400","1953","1868","1953","1877"],["10/08/2017","-1.23","1406.5415","182927","1999","1835","1877","1854"],["13/08/2017","0.65","1415.6455","29410","1900","1841","1900","1866"],["14/08/2017","1.88","1442.1983","61924","1939","1888","1866","1901"],["15/08/2017","1.53","1464.1992","60125","1974","1920","1974","1930"],["16/08/2017","0.1","1465.7163","84358","1970","1919","1970","1932"],["17/08/2017","0.16","1467.9923","5262","1937","1933","1932","1935"],["20/08/2017","1.09","1483.9243","127856","1980","1919","1938","1956"],["21/08/2017","-3.37","1433.8531","173208","1970","1880","1956","1890"],["22/08/2017","-0.69","1423.9907","6439","1920","1844","1920","1877"],["23/08/2017","-0.96","1410.3348","252866","1907","1777","1907","1859"],["24/08/2017","0.77","1421.1546","17656","1862","1799","1862","1839"],["27/08/2017","1.03","1435.8376","6707","1859","1858","1859","1858"],["28/08/2017","0.11","1437.3833","24497","1912","1820","1912","1860"],["29/08/2017","0","1437.3833","38","1879","1879","1879","1860"],["30/08/2017","-0.81","1425.7913","11918","1856","1801","1860","1845"],["31/08/2017","-1.36","1406.4719","46966","1859","1780","1845","1820"],["03/09/2017","-0.33","1401.835","196170","1867","1740","1867","1814"],["04/09/2017","0.06","1402.6077","7260","1815","1815","1814","1815"],["05/09/2017","-1.1","1387.152","11706","1815","1761","1815","1795"],["06/09/2017","-1","1373.2419","158154","1790","1759","1795","1777"],["07/09/2017","1.91","1399.5168","43840","1827","1762","1777","1811"],["10/09/2017","0.99","1413.4267","3091","1835","1829","1835","1829"],["11/09/2017","-0.11","1411.8812","274678","1830","1776","1829","1827"],["12/09/2017","0.66","1421.1546","2115","1839","1839","1827","1839"],["13/09/2017","-1.2","1404.1533","22715","1824","1790","1839","1817"],["14/09/2017","-2.26","1372.4692","304171","1816","1722","1817","1776"],["17/09/2017","-1.58","1350.8311","111306","1776","1718","1776","1748"],["18/09/2017","-1.03","1336.9208","164719","1775","1700","1775","1730"],["19/09/2017","1.79","1360.8775","40088","1770","1730","1730","1761"],["24/09/2017","-1.19","1344.6488","52217","1761","1722","1761","1740"],["25/09/2017","0.52","1351.604","288485","1773","1700","1740","1749"],["26/09/2017","-1.09","1336.9208","75769","1790","1722","1790","1730"],["27/09/2017","-0.58","1329.193","164475","1756","1715","1730","1720"],["28/09/2017","0","1329.193","479770","1720","1702","1720","1720"],["01/10/2017","-0.81","1318.374","234742","1718","1631","1720","1706"],["02/10/2017","-0.35","1313.7375","211715","1731","1700","1706","1700"],["03/10/2017","-1.76","1290.5537","733340","1710","1647","1700","1670"],["08/10/2017","-1.74","1268.1427","239965","1670","1603","1670","1641"],["09/10/2017","0.67","1276.6438","831614","1680","1575","1648","1652"],["10/10/2017","1.03","1289.781","1344145","1684","1612","1652","1669"],["15/10/2017","-0.54","1282.8261","455899","1710","1660","1710","1660"],["16/10/2017","0.48","1289.0083","533357","1690","1649","1690","1668"],["17/10/2017","1.62","1309.8733","5627","1704","1668","1668","1695"],["18/10/2017","-1.71","1287.4626","768558","1669","1599","1695","1666"],["19/10/2017","1.2","1302.918","143878","1700","1634","1666","1686"],["22/10/2017","1.19","1318.374","17077","1710","1700","1710","1706"],["23/10/2017","0.47","1324.5564","3977","1715","1714","1706","1714"],["24/10/2017","-0.93","1312.1918","11515","1714","1697","1714","1698"],["25/10/2017","0.12","1313.7375","55021","1749","1664","1698","1700"],["26/10/2017","2.41","1345.4218","9454","1741","1741","1700","1741"],["29/10/2017","1.21","1361.6503","94906","1784","1740","1741","1762"],["30/10/2017","0.74","1371.6963","11216","1788","1722","1762","1775"],["31/10/2017","0.62","1380.1971","176952","1793","1740","1740","1786"],["01/11/2017","-1.06","1365.514","6398","1794","1743","1786","1767"],["02/11/2017","0","1365.514","11486","1767","1767","1767","1767"],["05/11/2017","0.06","1366.2868","2440","1779","1727","1767","1768"],["06/11/2017","0","1366.2868","53","1768","1768","1768","1768"],["07/11/2017","0.23","1369.378","44094","1775","1735","1768","1772"],["08/11/2017","1.35","1387.9248","7184","1796","1796","1772","1796"],["09/11/2017","-0.72","1377.8786","170715","1800","1758","1796","1783"],["12/11/2017","4.54","1440.4744","195342","1901","1818","1783","1864"],["13/11/2017","-0.43","1434.2919","19510","1870","1841","1864","1856"],["14/11/2017","0.22","1437.3833","933","1865","1865","1856","1860"],["15/11/2017","0","1437.3833","1786","1860","1860","1860","1860"],["16/11/2017","0.43","1443.5654","135839","1884","1858","1860","1868"],["19/11/2017","0.7","1453.6118","3179","1889","1873","1889","1881"],["20/11/2017","0","1453.6118","101909","1881","1880","1881","1881"],["21/11/2017","-1.59","1430.4283","71724","1879","1850","1881","1851"],["22/11/2017","1.57","1452.8389","125497","1880","1850","1851","1880"],["23/11/2017","-0.21","1449.7477","541","1865","1865","1880","1876"],["26/11/2017","0","1449.7477","19","1876","1876","1876","1876"],["27/11/2017","-1.6","1426.5641","17297","1865","1831","1876","1846"],["28/11/2017","0.7","1436.6106","62353","1860","1851","1846","1859"],["29/11/2017","0.91","1449.7477","4521","1881","1825","1859","1876"],["30/11/2017","-0.85","1437.3833","32268","1876","1837","1850","1860"],["03/12/2017","-1.94","1409.5629","64284","1889","1810","1860","1824"],["04/12/2017","-0.6","1401.0623","106777","1833","1790","1833","1813"],["05/12/2017","1.21","1418.0636","17194","1835","1835","1813","1835"],["06/12/2017","0.82","1429.6555","79381","1890","1831","1835","1850"],["07/12/2017","-0.54","1421.9274","33856","1844","1819","1850","1840"],["10/12/2017","0.11","1423.473","1106","1844","1844","1840","1842"],["11/12/2017","0","1423.473","0","1842","1842","1842","1842"],["12/12/2017","0.16","1425.7913","2030","1845","1845","1845","1845"],["13/12/2017","-0.43","1419.609","40200","1844","1806","1845","1837"],["14/12/2017","-0.98","1405.6991","495857","1845","1800","1837","1819"],["17/12/2017","1.37","1425.0186","2102","1844","1844","1819","1844"],["18/12/2017","-0.87","1412.6541","11258","1839","1802","1844","1828"],["19/12/2017","-1.15","1396.4256","20856","1843","1775","1828","1807"],["20/12/2017","0","1396.4256","0","1807","1807","1807","1807"],["21/12/2017","1.27","1414.1995","28585","1845","1800","1807","1830"],["24/12/2017","0.87","1426.5641","48233","1850","1819","1819","1846"],["25/12/2017","-0.33","1421.9274","24118","1845","1802","1802","1840"],["26/12/2017","-1.79","1396.4256","164628","1835","1799","1840","1807"],["27/12/2017","1.05","1411.1085","2319","1826","1826","1807","1826"],["28/12/2017","0","1411.1085","347","1826","1826","1826","1826"],["31/12/2017","0.77","1421.9274","136468","1845","1835","1826","1840"],["01/01/2018","0","1421.9274","5520","1840","1840","1840","1840"],["02/01/2018","-1.58","1399.5168","154838","1840","1794","1794","1811"],["03/01/2018","0.06","1400.2893","14711","1820","1811","1811","1812"],["04/01/2018","-0.61","1391.7888","195662","1840","1790","1812","1801"],["07/01/2018","1.22","1408.7902","15207","1844","1801","1801","1823"],["08/01/2018","1.15","1425.0186","20708","1844","1844","1823","1844"],["09/01/2018","2.6","1462.1124","127528","1899","1844","1844","1892"],["10/01/2018","-1.8","1435.8376","9048","1870","1830","1892","1858"],["11/01/2018","0.11","1437.3833","172937","1887","1858","1858","1860"],["14/01/2018","0","1437.3833","651","1860","1860","1860","1860"],["15/01/2018","0.59","1445.8839","165135","1888","1810","1860","1871"],["16/01/2018","-0.16","1443.5654","408","1871","1853","1871","1868"],["17/01/2018","-1.28","1425.0186","104686","1862","1814","1868","1844"],["18/01/2018","0.33","1429.6555","10839","1850","1849","1844","1850"],["21/01/2018","0","1429.6555","555","1850","1850","1850","1850"],["22/01/2018","0","1429.6555","370","1850","1850","1850","1850"],["23/01/2018","-0.49","1422.7003","479409","1875","1801","1850","1841"],["24/01/2018","-0.27","1418.8364","289","1806","1806","1841","1836"],["25/01/2018","1.63","1442.0199","40553","1871","1812","1836","1866"],["28/01/2018","0.32","1446.6567","174844","1872","1870","1871","1872"],["29/01/2018","-0.16","1444.3382","633","1861","1861","1872","1869"],["30/01/2018","0.16","1446.6567","43867","1872","1836","1869","1872"],["31/01/2018","-0.59","1438.1561","49630","1870","1825","1872","1861"],["01/02/2018","-0.11","1436.6106","43680","1863","1825","1861","1859"],["04/02/2018","-0.86","1424.2458","7665","1859","1800","1859","1843"],["05/02/2018","-0.27","1420.382","22459","1838","1837","1843","1838"],["06/02/2018","-1.14","1404.1533","27204","1838","1783","1838","1817"],["07/02/2018","0.44","1410.3357","11644","1825","1825","1817","1825"],["08/02/2018","0","1410.3357","99355","1825","1790","1825","1825"],["11/02/2018","0","1410.3357","420","1838","1812","1838","1825"],["12/02/2018","0","1410.3357","0","1825","1825","1825","1825"],["13/02/2018","0","1410.3357","0","1825","1825","1825","1825"],["14/02/2018","0","1410.3357","128","1825","1825","1825","1825"],["15/02/2018","0","1410.3357","274","1825","1825","1825","1825"],["18/02/2018","-0.22","1407.2447","159311","1863","1771","1825","1821"],["19/02/2018","0","1407.2447","318015","1821","1780","1821","1821"],["20/02/2018","0","1407.2447","426545","1821","1789","1821","1821"],["21/02/2018","1.59","1429.6555","4182","1860","1841","1821","1850"],["22/02/2018","1.35","1448.9751","329763","1910","1850","1850","1875"],["25/02/2018","0","1448.9751","1219","1875","1875","1875","1875"],["26/02/2018","0","1448.9751","0","1875","1875","1875","1875"],["27/02/2018","-0.8","1437.3833","25819","1872","1829","1872","1860"],["28/02/2018","0","1437.3833","0","1860","1860","1860","1860"],["04/03/2018","-0.05","1436.6106","12400","1860","1831","1860","1859"],["05/03/2018","-0.65","1427.337","22885","1854","1810","1859","1847"],["06/03/2018","0","1427.337","0","1847","1847","1847","1847"],["07/03/2018","-1.57","1404.9263","20883","1843","1801","1847","1818"],["08/03/2018","0.33","1409.5629","534","1842","1842","1842","1824"],["11/03/2018","-2.03","1380.9697","47974","1800","1745","1824","1787"],["12/03/2018","1.18","1397.1983","11460","1840","1800","1787","1808"],["13/03/2018","1.88","1423.473","3739","1842","1842","1808","1842"],["14/03/2018","-0.05","1422.7003","55","1819","1819","1842","1841"],["15/03/2018","-0.27","1418.8364","675","1825","1825","1841","1836"],["18/03/2018","0","1418.8364","220","1836","1836","1836","1836"],["19/03/2018","0.16","1421.1546","220680","1839","1839","1836","1839"],["20/03/2018","-0.05","1420.382","304630","1839","1777","1839","1838"],["21/03/2018","0.05","1421.1546","340800","1839","1783","1838","1839"],["22/03/2018","0","1421.1546","147","1839","1839","1839","1839"],["25/03/2018","-1.25","1403.3805","1170","1800","1800","1839","1816"],["26/03/2018","0.33","1408.0176","32440","1835","1816","1816","1822"],["27/03/2018","0","1408.0176","15214","1822","1822","1822","1822"],["28/03/2018","0","1408.0176","0","1822","1822","1822","1822"],["29/03/2018","-0.16","1405.6991","18745","1822","1790","1822","1819"],["01/04/2018","0","1405.6991","146","1819","1819","1819","1819"],["02/04/2018","-3.08","1362.4229","19759","1765","1751","1819","1763"],["03/04/2018","-0.79","1351.604","212669","1797","1748","1763","1749"],["04/04/2018","-0.4","1346.1944","366042","1748","1686","1696","1742"],["08/04/2018","-1.53","1325.6053","1227","1658","1658","1700","1674"],["09/04/2018","0","1325.6053","155853","1699","1626","1674","1674"],["10/04/2018","-0.36","1320.8538","6989","1668","1668","1674","1668"],["11/04/2018","-0.96","1308.1838","195383","1667","1609","1668","1652"],["12/04/2018","-3.03","1268.59","300668","1605","1595","1652","1602"],["15/04/2018","-0.12","1267.0064","66101","1601","1579","1602","1600"],["16/04/2018","0","1267.0064","217714","1609","1590","1590","1600"],["17/04/2018","1.25","1282.8437","210594","1621","1600","1600","1620"],["22/04/2018","-0.25","1279.6761","17029","1617","1568","1620","1616"],["23/04/2018","-0.06","1278.8842","128","1595","1595","1616","1615"],["24/04/2018","0","1278.8842","0","1615","1615","1615","1615"],["25/04/2018","-1.05","1265.4224","17356","1605","1595","1615","1598"],["26/04/2018","2.07","1291.5545","54232","1631","1598","1598","1631"],["29/04/2018","-1.04","1278.0925","1530","1610","1610","1631","1614"],["30/04/2018","-0.06","1277.3008","32","1580","1580","1614","1613"],["01/05/2018","-0.31","1273.3411","140","1551","1551","1613","1608"],["02/05/2018","-0.19","1270.9655","785","1608","1600","1608","1605"],["03/05/2018","-0.75","1261.463","64510","1605","1536","1605","1593"],["06/05/2018","0","1261.463","64","1593","1593","1593","1593"],["07/05/2018","0.25","1264.6306","14150","1600","1590","1593","1597"],["08/05/2018","0","1264.6306","47","1577","1577","1597","1597"],["09/05/2018","0.13","1266.2144","105187","1600","1574","1597","1599"],["10/05/2018","-0.5","1259.8792","1142","1586","1586","1599","1591"],["13/05/2018","-3.33","1217.9099","13815","1543","1537","1591","1538"],["14/05/2018","1.24","1232.9553","76901","1575","1538","1538","1557"],["15/05/2018","0.51","1239.2906","113299","1589","1503","1557","1565"],["16/05/2018","-0.13","1237.7067","451","1555","1555","1565","1563"],["17/05/2018","-0.06","1236.9149","61","1530","1530","1563","1562"],["21/05/2018","0","1236.9149","50093","1562","1562","1562","1562"],["22/05/2018","1.22","1251.9604","44708","1585","1533","1562","1581"],["23/05/2018","-0.19","1249.5849","171","1550","1550","1581","1578"],["24/05/2018","0","1249.5849","237","1578","1578","1578","1578"],["27/05/2018","-1.14","1235.331","13416","1562","1550","1578","1560"],["28/05/2018","-0.64","1227.4124","939","1540","1540","1560","1550"],["29/05/2018","0","1227.4124","930","1550","1550","1550","1550"],["30/05/2018","0","1227.4124","47","1550","1550","1550","1550"],["31/05/2018","-0.26","1224.2448","258","1520","1520","1550","1546"],["03/06/2018","3.56","1267.798","161517","1610","1546","1546","1601"],["04/06/2018","-0.19","1265.4224","541","1590","1590","1601","1598"],["05/06/2018","2.88","1301.849","163938","1650","1587","1598","1644"],["06/06/2018","-0.06","1301.057","213","1638","1638","1644","1643"],["07/06/2018","-0.3","1297.0975","59418","1638","1636","1643","1638"],["10/06/2018","-1.5","1277.6936","58081","1590","1580","1604","1580"],["11/06/2018","-0.63","1269.6069","79479","1588","1570","1580","1570"],["12/06/2018","-0.64","1261.5202","9563","1560","1560","1570","1560"],["13/06/2018","0.58","1268.7983","240145","1570","1514","1560","1569"],["14/06/2018","-0.96","1256.6683","6186","1569","1540","1569","1554"],["17/06/2018","0","1256.6683","31111","1554","1531","1554","1554"],["18/06/2018","0.26","1259.9027","1885","1569","1558","1554","1558"],["19/06/2018","0","1259.9027","2306","1558","1558","1558","1558"],["20/06/2018","-2.5","1228.365","67257","1551","1511","1558","1519"],["21/06/2018","0.92","1239.6861","422472","1534","1510","1534","1533"],["24/06/2018","1.04","1252.625","154958","1549","1537","1533","1549"],["25/06/2018","-0.19","1250.1989","3247","1547","1525","1549","1546"],["26/06/2018","-1.03","1237.2603","407180","1546","1481","1546","1530"],["27/06/2018","-0.26","1234.0256","699","1519","1519","1530","1526"],["28/06/2018","-1.64","1213.8087","1038","1483","1483","1526","1501"],["01/07/2018","-0.4","1208.957","1209","1492","1492","1501","1495"],["02/07/2018","-0.27","1205.722","862","1486","1486","1495","1491"],["03/07/2018","0","1205.722","0","1491","1491","1491","1491"],["04/07/2018","0.27","1208.957","21910","1495","1490","1491","1495"],["05/07/2018","2.74","1242.1123","45062","1599","1480","1495","1536"],["08/07/2018","-1.76","1220.2783","17296","1514","1501","1513","1509"],["09/07/2018","0.73","1229.1734","22402","1520","1519","1509","1520"],["10/07/2018","-1.38","1212.1916","5216","1501","1495","1520","1499"],["11/07/2018","-2.94","1176.61","142632","1499","1444","1499","1455"],["12/07/2018","1.31","1191.9749","10229","1475","1463","1455","1474"],["15/07/2018","-0.95","1180.6534","15142","1474","1455","1474","1460"],["16/07/2018","2.53","1210.5741","2919","1501","1488","1460","1497"],["17/07/2018","7.21","1297.9101","440810","1606","1508","1497","1605"],["18/07/2018","0","1297.9101","8763","1605","1605","1605","1605"],["19/07/2018","1.87","1322.1704","4462","1651","1605","1605","1635"],["23/07/2018","-2.08","1294.6756","42878","1630","1590","1635","1601"],["24/07/2018","0","1294.6756","16","1601","1601","1601","1601"],["25/07/2018","-2.31","1264.7547","57628","1580","1559","1601","1564"],["26/07/2018","0","1264.7547","344","1564","1564","1564","1564"],["29/07/2018","-2.94","1227.5561","76758","1551","1502","1564","1518"],["30/07/2018","-0.86","1217.0436","12510","1526","1501","1518","1505"],["31/07/2018","-3.65","1172.5668","262520","1518","1450","1505","1450"],["01/08/2018","-0.69","1164.4802","103287","1458","1432","1450","1440"],["02/08/2018","2.99","1199.2528","18854","1526","1455","1440","1483"],["05/08/2018","1.35","1215.4261","8295","1513","1483","1483","1503"],["06/08/2018","1.6","1234.8342","8522","1534","1505","1503","1527"],["07/08/2018","2.36","1263.9462","2360","1563","1563","1527","1563"],["08/08/2018","0","1263.9462","105686","1565","1533","1533","1563"],["09/08/2018","3.01","1301.9536","1178773","1620","1563","1563","1610"],["12/08/2018","4.78","1364.221","142640","1700","1650","1610","1687"],["13/08/2018","1.72","1387.6722","23626","1725","1687","1687","1716"],["14/08/2018","-0.41","1382.0115","12906","1716","1687","1716","1709"],["15/08/2018","-0.06","1381.2027","203","1695","1695","1709","1708"],["16/08/2018","-0.29","1377.1595","8599","1708","1688","1708","1703"],["19/08/2018","1","1390.907","3543","1720","1720","1703","1720"],["20/08/2018","0.83","1402.4602","109039","1702","1700","1686","1700"],["21/08/2018","-0.12","1400.8103","12631","1700","1646","1700","1698"],["22/08/2018","-0.29","1396.685","15014","1695","1648","1648","1693"],["23/08/2018","0.12","1398.3352","2949","1698","1693","1693","1695"],["26/08/2018","-0.71","1388.4355","4914","1699","1660","1695","1683"],["27/08/2018","1.54","1409.885","48896","1710","1699","1683","1709"],["28/08/2018","-0.35","1404.935","48398","1703","1702","1709","1703"],["29/08/2018","-0.23","1401.6352","128646","1704","1690","1703","1699"],["30/08/2018","-1.71","1377.7109","151454","1704","1653","1704","1670"],["02/09/2018","2.28","1409.0599","3297","1709","1708","1670","1708"],["03/09/2018","1.11","1424.7345","312199","1732","1679","1708","1727"],["04/09/2018","0.98","1438.7592","145094","1744","1727","1727","1744"],["05/09/2018","0.75","1449.4838","134122","1758","1739","1743","1757"],["06/09/2018","-2.22","1417.3097","234529","1766","1709","1757","1718"],["12/09/2018","-0.12","1415.66","63738","1721","1684","1718","1716"],["13/09/2018","-2.74","1376.8858","44634","1714","1654","1716","1669"],["16/09/2018","1.62","1399.1602","2357","1700","1669","1669","1696"],["17/09/2018","1.36","1418.1348","244245","1738","1680","1696","1719"],["20/09/2018","1.8","1443.7091","403563","1750","1749","1719","1750"],["25/09/2018","1.26","1461.8585","11342","1774","1771","1750","1772"],["26/09/2018","0","1461.8585","585","1772","1772","1772","1772"],["27/09/2018","-2.93","1418.96","34225","1734","1715","1772","1720"],["02/10/2018","-2.79","1379.3609","13375","1684","1670","1720","1672"],["03/10/2018","-0.72","1369.4612","4647","1705","1627","1672","1660"],["04/10/2018","-2.23","1338.937","14964","1623","1623","1660","1623"],["07/10/2018","2.53","1372.7611","642129","1734","1655","1655","1664"],["08/10/2018","1.26","1390.0855","8407","1706","1666","1664","1685"],["09/10/2018","6.23","1476.7081","691198","1818","1670","1670","1790"],["10/10/2018","1.73","1502.2823","64265","1839","1750","1790","1821"],["11/10/2018","-3.84","1444.534","35221","1784","1721","1821","1751"],["14/10/2018","0","1444.534","0","1751","1751","1751","1751"],["15/10/2018","0.06","1445.3591","88","1769","1751","1751","1752"],["16/10/2018","0.4","1451.1339","4434","1760","1752","1752","1759"],["17/10/2018","4.38","1514.657","183859","1839","1715","1715","1836"],["18/10/2018","0.11","1516.307","47028","1840","1836","1836","1838"],["21/10/2018","0","1516.307","0","1838","1838","1838","1838"],["22/10/2018","2.72","1557.5557","28943","1888","1888","1838","1888"],["23/10/2018","-0.58","1548.4811","3304","1882","1875","1888","1877"],["24/10/2018","0","1548.4811","432","1877","1877","1877","1877"],["25/10/2018","-0.8","1536.1063","2513","1864","1845","1877","1862"],["28/10/2018","0","1536.1063","0","1862","1862","1862","1862"],["29/10/2018","0","1536.1063","316","1860","1860","1862","1862"],["31/10/2018","-2.95","1490.7329","12033","1811","1792","1862","1807"],["01/11/2018","-1.77","1464.3334","10047","1810","1775","1807","1775"],["04/11/2018","1.52","1486.6079","6558","1811","1801","1775","1802"],["05/11/2018","0","1486.6079","56252","1836","1802","1802","1802"],["06/11/2018","-2.72","1446.1839","73160","1792","1750","1802","1753"],["07/11/2018","1.48","1467.6333","4839","1784","1771","1753","1779"],["08/11/2018","3.88","1524.5565","39824","1884","1796","1779","1848"],["11/11/2018","4.49","1593.0298","150027","1950","1864","1848","1931"],["12/11/2018","8.39","1726.676","733685","2201","1889","1931","2093"],["13/11/2018","-0.67","1715.1261","96315","2094","2050","2062","2079"],["14/11/2018","-3.32","1658.2028","121357","2060","2005","2079","2010"],["15/11/2018","0.3","1663.1528","21995","2039","2002","2010","2016"],["18/11/2018","1.54","1688.727","49899","2060","2016","2016","2047"],["19/11/2018","-2.3","1649.9531","445542","2061","2000","2047","2000"],["20/11/2018","1.37","1672.6127","140326","2005","1952","1966","1993"],["21/11/2018","-1","1655.8279","39921","2011","1960","1960","1973"],["22/11/2018","2.13","1691.0763","30547","2030","2002","1973","2015"],["25/11/2018","3.57","1751.5017","2087","2087","2087","2015","2087"],["26/11/2018","-0.34","1745.6269","46157","2115","2065","2087","2080"],["27/11/2018","-1.54","1718.771","212410","2090","2038","2065","2048"],["28/11/2018","1.42","1743.1093","6897","2079","2065","2048","2077"],["29/11/2018","0.34","1748.9838","367861","2130","2077","2077","2084"],["02/12/2018","2.83","1798.4992","103875","2154","2130","2084","2143"],["03/12/2018","1.35","1822.8374","146533","2175","2143","2145","2172"],["04/12/2018","-4.7","1737.2346","403478","2175","1980","2175","2070"],["05/12/2018","0.82","1751.5017","33385","2096","2058","2070","2087"],["06/12/2018","-2.11","1714.575","152193","2131","2000","2087","2043"],["09/12/2018","-0.64","1703.6646","21782","2030","2030","2043","2030"],["10/12/2018","-0.1","1701.9861","34715","2039","1982","2030","2028"],["11/12/2018","-0.1","1700.3077","69972","2030","2008","2028","2026"],["12/12/2018","-1.38","1676.8089","5215","2050","1985","2050","1998"],["13/12/2018","0","1676.8089","11910","2005","1985","1998","1998"],["16/12/2018","0.6","1686.8801","103022","2020","1973","1998","2010"],["17/12/2018","1.79","1717.0928","1904","2049","2045","2049","2046"],["18/12/2018","-1.08","1698.6293","17732","2037","1966","2046","2024"],["19/12/2018","-0.15","1696.1116","948","2024","2000","2024","2021"],["20/12/2018","-0.25","1691.9156","157","1961","1961","2021","2016"],["23/12/2018","-2.63","1647.4355","70896","1978","1924","2016","1963"],["24/12/2018","2.7","1691.9156","50590","2050","1968","1963","2016"],["25/12/2018","-1.09","1673.452","39731","2005","1940","2016","1994"],["26/12/2018","1.35","1696.1116","64193","2088","1994","1994","2021"],["27/12/2018","0","1696.1116","909","2021","2021","2021","2021"],["30/12/2018","4.95","1780.036","77940","2130","2087","2021","2121"],["31/12/2018","-0.61","1769.1258","28737","2132","2087","2132","2108"],["01/01/2019","0.24","1773.322","13817","2132","2067","2108","2113"],["02/01/2019","0.28","1778.3574","19750","2125","2113","2113","2119"],["03/01/2019","-1.89","1744.7879","35758","2092","2046","2119","2079"],["06/01/2019","1.01","1762.4118","19089","2100","2100","2079","2100"],["07/01/2019","-0.38","1755.6978","28369","2095","2057","2100","2092"],["08/01/2019","0.48","1764.0905","38862","2137","2091","2092","2102"],["09/01/2019","4.42","1842.1401","23420","2201","2153","2102","2195"],["10/01/2019","-0.14","1839.6223","76180","2236","2150","2195","2192"],["13/01/2019","-1.92","1804.3741","145729","2235","2148","2235","2150"],["14/01/2019","1.44","1830.3905","9749","2190","2150","2150","2181"],["15/01/2019","0.05","1831.2299","20076","2192","2181","2181","2182"],["16/01/2019","-4.77","1743.9484","341144","2265","2060","2182","2078"],["17/01/2019","-0.96","1727.1635","133174","2094","2045","2078","2058"],["20/01/2019","2.92","1777.5182","20349","2119","2117","2058","2118"],["21/01/2019","2.83","1827.8728","8126","2200","2170","2118","2178"],["22/01/2019","2.98","1882.4237","31291","2295","2200","2178","2243"],["23/01/2019","-1.03","1863.1212","90057","2260","2200","2243","2220"],["24/01/2019","-0.86","1847.1754","30795","2277","2199","2220","2201"],["27/01/2019","-0.14","1844.6576","93962","2201","2192","2201","2198"],["28/01/2019","-2.5","1798.4992","7028","2172","2140","2198","2143"],["29/01/2019","2.19","1837.9439","26085","2201","2186","2190","2190"],["30/01/2019","0.46","1846.3362","12716","2201","2199","2190","2200"],["31/01/2019","-0.86","1830.3905","21806","2201","2157","2200","2181"],["03/02/2019","-0.32","1824.5158","58688","2240","2141","2181","2174"],["04/02/2019","0.46","1832.9083","5416","2198","2174","2174","2184"],["05/02/2019","0.92","1849.6931","28012","2218","2141","2184","2204"],["06/02/2019","-1.23","1827.0336","1871","2175","2175","2204","2177"],["07/02/2019","-0.05","1826.1943","67625","2176","2175","2177","2176"],["10/02/2019","-1.47","1799.3385","36745","2229","2140","2176","2144"],["11/02/2019","0.37","1806.0525","15282","2188","2144","2144","2152"],["12/02/2019","-0.09","1804.3741","71891","2180","2130","2152","2150"],["13/02/2019","-0.93","1787.589","38847","2131","2067","2150","2130"],["14/02/2019","0.33","1793.464","5300","2149","2080","2080","2137"],["17/02/2019","-1.08","1774.1611","154688","2188","2114","2137","2114"],["18/02/2019","0.95","1790.9461","73768","2148","2133","2114","2134"],["19/02/2019","-1.73","1759.8942","27305","2119","2091","2134","2097"],["20/02/2019","-1.91","1726.3243","70132","2145","2055","2097","2057"],["21/02/2019","1.17","1746.4661","3995","2098","2044","2057","2081"],["24/02/2019","2.59","1791.7854","28928","2150","2120","2133","2135"],["25/02/2019","0.61","1802.6955","8848","2149","2147","2135","2148"],["26/02/2019","-2.14","1764.0905","58284","2120","2100","2148","2102"],["27/02/2019","-0.19","1760.7334","2392","2102","2071","2102","2098"],["28/02/2019","0","1760.7334","3315","2098","2098","2098","2098"],["03/03/2019","0.95","1777.5182","1235","2130","2130","2130","2118"],["04/03/2019","-0.38","1770.8043","233878","2148","2100","2118","2110"],["05/03/2019","-0.28","1765.7688","23505","2116","2089","2110","2104"],["06/03/2019","-0.9","1749.8233","112139","2111","2085","2104","2085"],["07/03/2019","1.15","1769.965","158581","2116","2085","2085","2109"],["10/03/2019","-0.19","1766.6081","34922","2111","2099","2109","2105"],["11/03/2019","0.9","1782.5537","34710","2127","2124","2105","2124"],["12/03/2019","2.68","1830.3905","2552","2181","2181","2124","2181"],["13/03/2019","1.28","1853.8894","46316","2250","2181","2181","2209"],["14/03/2019","-0.32","1848.0146","7640","2249","2180","2180","2202"],["17/03/2019","-0.27","1842.9791","40594","2249","2182","2249","2196"],["18/03/2019","2.37","1886.62","6093","2249","2248","2196","2248"],["19/03/2019","-2.14","1846.3362","290328","2250","2194","2250","2200"],["20/03/2019","0.27","1851.3715","20472","2247","2200","2200","2206"],["24/03/2019","0.54","1861.4426","64797","2220","2206","2206","2218"],["25/03/2019","0","1861.4426","65184","2220","2196","2218","2218"],["26/03/2019","0.05","1862.282","17684","2219","2218","2218","2219"],["27/03/2019","-2.97","1806.8916","52658","2189","2150","2219","2153"],["28/03/2019","1.16","1827.8728","14832","2195","2153","2153","2178"],["31/03/2019","1.97","1863.9603","79193","2250","2155","2178","2221"],["01/04/2019","-3.02","1807.7309","299981","2300","2118","2221","2154"],["02/04/2019","-2.51","1762.4118","245711","2300","2099","2154","2100"],["03/04/2019","-0.1","1760.7334","325300","2205","2095","2129","2098"],["04/04/2019","1.86","1793.464","19063","2140","2136","2098","2137"],["07/04/2019","2.25","1833.8817","16422","2139","2129","2086","2133"],["08/04/2019","1.17","1855.3759","11330","2193","2133","2133","2158"],["10/04/2019","3.38","1918.1387","32368","2264","2203","2158","2231"],["11/04/2019","-0.09","1916.4192","59141","2250","2187","2231","2229"],["14/04/2019","0.49","1925.8766","92047","2295","2188","2295","2240"],["15/04/2019","0.4","1933.6146","824873","2320","2150","2250","2249"],["16/04/2019","2.98","1991.2189","427879","2344","2250","2249","2316"],["17/04/2019","-0.99","1971.4442","367052","2349","2250","2344","2293"],["18/04/2019","1.48","2000.6762","501657","2349","2240","2293","2327"],["21/04/2019","0.09","2002.3958","113039","2375","2283","2327","2329"],["22/04/2019","0.9","2020.4509","4654","2364","2336","2329","2350"],["23/04/2019","0.17","2023.89","50350","2360","2350","2350","2354"],["24/04/2019","0.17","2027.3289","17804","2370","2356","2354","2358"],["28/04/2019","-0.3","2021.3106","76170","2447","2302","2350","2351"],["29/04/2019","-2.25","1975.743","220021","2393","2280","2351","2298"],["30/04/2019","0.04","1976.6029","116080","2330","2280","2298","2299"],["01/05/2019","0.04","1977.4627","102388","2448","2299","2299","2300"],["02/05/2019","-3.48","1908.6815","118340","2355","2212","2300","2220"],["05/05/2019","2.39","1954.2491","34519","2289","2205","2205","2273"],["06/05/2019","3.12","2015.2923","56124","2344","2342","2273","2344"],["07/05/2019","-0.38","2007.5543","73528","2374","2300","2344","2335"],["12/05/2019","0.56","2018.7314","24020","2392","2344","2392","2348"],["13/05/2019","-1.75","1983.481","350985","2348","2235","2348","2307"],["14/05/2019","1.04","2004.1154","116757","2354","2307","2307","2331"],["15/05/2019","-0.86","1986.92","12685","2337","2310","2331","2311"],["16/05/2019","1.69","2020.4509","275058","2377","2266","2266","2350"],["19/05/2019","5.79","2137.3792","219850","2500","2395","2350","2486"],["20/05/2019","-1.05","2115.0252","439607","2501","2449","2486","2460"],["21/05/2019","1.22","2140.8183","230503","2531","2457","2460","2490"],["22/05/2019","12.45","2407.3458","1249340","2900","2751","2800","2800"],["23/05/2019","1.89","2452.9134","1519832","2998","2802","2900","2853"],["26/05/2019","2.7","2519.1154","753357","2950","2862","2862","2930"],["27/05/2019","-0.96","2495.0421","815433","3064","2900","2930","2902"],["28/05/2019","-1.41","2459.7917","4965288","2931","2754","2902","2861"],["29/05/2019","-1.93","2412.255","770236","2848","2740","2848","2740"],["30/05/2019","-0.18","2407.8528","188244","2760","2691","2740","2735"],["02/06/2019","-1.02","2383.2021","34763","2708","2703","2735","2707"],["03/06/2019","-2.29","2328.6184","119718","2700","2624","2707","2645"],["04/06/2019","2.8","2393.7669","259455","2749","2645","2645","2719"],["05/06/2019","2.91","2463.3173","504355","2869","2701","2719","2798"],["06/06/2019","0.07","2465.0777","2557533","2865","2800","2798","2800"],["10/06/2019","-0.21","2459.7955","93008","2895","2774","2800","2794"],["11/06/2019","2.51","2521.4224","5556","2866","2794","2794","2864"],["12/06/2019","-2.48","2458.9152","251825","2816","2716","2864","2793"],["13/06/2019","-0.64","2443.0683","24864","2787","2752","2793","2775"],["16/06/2019","-1.3","2411.3745","74132","2856","2700","2723","2739"],["17/06/2019","-1.57","2373.518","139960","2746","2611","2739","2696"],["18/06/2019","-1.15","2346.2259","66746","2774","2651","2696","2665"],["19/06/2019","1.05","2370.8767","73475","2779","2665","2665","2693"],["20/06/2019","3.23","2447.4704","71153","2840","2761","2762","2780"],["23/06/2019","-1.62","2407.8528","131739","2813","2725","2780","2735"],["24/06/2019","3.03","2480.9249","235389","2849","2779","2735","2818"],["25/06/2019","-0.82","2460.6762","33374","2818","2771","2818","2795"],["26/06/2019","2.9","2531.9871","134160","2909","2814","2795","2876"],["27/06/2019","0.17","2536.3891","78721","2930","2850","2876","2881"],["30/06/2019","1.94","2585.6906","20557","2948","2926","2930","2937"],["01/07/2019","0.95","2610.3414","23332","2999","2950","2999","2965"],["02/07/2019","-0.51","2597.1356","765626","3052","2899","3050","2950"],["03/07/2019","1.29","2630.5902","127544","3001","2894","2950","2988"],["04/07/2019","-0.57","2615.6237","208471","2980","2961","2988","2971"],["07/07/2019","2.79","2688.6958","22997","3100","3001","2971","3054"],["08/07/2019","-0.49","2675.4899","180919","3100","3000","3100","3039"],["09/07/2019","-1.61","2632.3511","244444","3040","2949","3039","2990"],["10/07/2019","-0.5","2619.1454","101129","3047","2945","2990","2975"],["11/07/2019","1.75","2664.9254","20915","3059","3004","2975","3027"],["14/07/2019","2.35","2727.4325","127141","3099","3033","3027","3098"],["15/07/2019","1.23","2760.8872","52175","3170","3098","3098","3136"],["16/07/2019","-0.41","2749.4423","899719","3158","3100","3136","3123"],["17/07/2019","0.38","2760.0069","830107","3170","3116","3123","3135"],["18/07/2019","-1.37","2722.1504","151971","3200","3075","3200","3092"],["21/07/2019","6.66","2903.5097","254303","3330","3185","3092","3298"],["22/07/2019","3.67","3010.0361","468725","3549","3350","3298","3419"],["23/07/2019","2.52","3085.7494","4499675","3530","3400","3419","3505"],["24/07/2019","-0.2","3079.5866","420888","3510","3469","3505","3498"],["25/07/2019","-1.97","3018.8401","244993","3474","3410","3498","3429"],["28/07/2019","3.27","3117.4432","112996","3548","3429","3429","3541"],["29/07/2019","2.32","3189.6346","441396","3698","3541","3541","3623"],["30/07/2019","0.63","3209.8837","386876","3686","3623","3623","3646"],["31/07/2019","1.37","3253.9027","225796","3708","3695","3646","3696"],["01/08/2019","-0.19","3247.7403","198754","3697","3665","3696","3689"],["04/08/2019","-1.63","3194.9171","27181","3650","3610","3689","3629"],["05/08/2019","-2.04","3129.7687","182284","3694","3551","3629","3555"],["06/08/2019","-1.58","3080.4671","175834","3566","3497","3555","3499"],["07/08/2019","-2.09","3016.199","601325","3583","3400","3499","3426"],["08/08/2019","0.44","3029.4048","876303","3649","3390","3500","3441"],["12/08/2019","3.08","3122.7257","113412","3550","3441","3441","3547"],["13/08/2019","4.6","3266.2283","1008134","3749","3547","3547","3710"],["14/08/2019","0.54","3283.8359","446448","3850","3710","3710","3730"],["15/08/2019","0.94","3314.6495","136995","3800","3700","3730","3765"],["18/08/2019","1.99","3380.6783","365918","3844","3796","3765","3840"],["19/08/2019","2.21","3455.511","551853","3990","3837","3840","3925"],["20/08/2019","0.23","3463.4345","250547","3988","3922","3925","3934"],["21/08/2019","-0.15","3458.1522","803954","4050","3900","4050","3928"],["22/08/2019","0.94","3490.7265","429011","3986","3928","3928","3965"],["25/08/2019","-2.24","3412.3723","25504","3890","3850","3965","3876"],["26/08/2019","1.34","3458.1522","159518","4039","3870","3870","3928"],["27/08/2019","0.41","3472.2383","409364","4020","3927","3928","3944"],["28/08/2019","2.01","3542.1028","92082","4001","3930","3940","3955"],["29/08/2019","1.44","3593.1519","211358","4034","3955","4034","4012"],["01/09/2019","-0.45","3577.0313","125085","4002","3990","4012","3994"],["02/09/2019","0.58","3597.6302","468728","4097","3765","3994","4017"],["03/09/2019","0.62","3620.0202","34810","4096","4017","4017","4042"],["04/09/2019","2.42","3707.7891","317141","4197","4084","4042","4140"],["05/09/2019","-0.87","3675.5474","130510","4140","4006","4140","4104"],["08/09/2019","-0.02","3674.652","39017","4120","4013","4120","4103"],["09/09/2019","-0.39","3660.3224","24891","4105","4055","4090","4087"],["10/09/2019","-0.12","3655.8442","42855","4094","4046","4087","4082"],["11/09/2019","0.59","3677.3387","645659","4200","4085","4082","4106"],["12/09/2019","0.58","3698.8332","130596","4199","4100","4106","4130"],["15/09/2019","1.19","3742.7176","139816","4180","4020","4165","4179"],["16/09/2019","0","3742.7176","111794","4180","4128","4179","4179"],["18/09/2019","-0.19","3735.5527","169163","4178","4104","4178","4171"],["19/09/2019","1.29","3783.9152","687736","4240","4170","4171","4225"],["22/09/2019","0.92","3818.8436","285283","4439","4185","4225","4264"],["23/09/2019","4.27","3981.8431","130466","4577","4260","4264","4446"],["24/09/2019","2.32","4074.09","64779","4596","4505","4446","4549"],["25/09/2019","-0.44","4056.178","225289","4538","4498","4549","4529"],["26/09/2019","-0.38","4040.9527","380108","4536","4439","4529","4512"],["02/10/2019","0.64","4066.9253","221788","4580","4500","4512","4541"],["03/10/2019","0.07","4069.6121","109916","4588","4525","4525","4544"],["06/10/2019","-3.68","3920.0466","1060893","4500","4271","4500","4377"],["07/10/2019","1.33","3971.9916","85190","4479","4420","4377","4435"],["10/10/2019","1.08","4014.9804","44571","4516","4461","4435","4483"],["15/10/2019","3.73","4164.5459","169084","4730","4500","4514","4650"],["16/10/2019","2.02","4248.7321","60360","4764","4673","4673","4744"],["17/10/2019","1.43","4309.633","212202","4868","4760","4868","4812"],["22/10/2019","1.29","4365.1604","669187","4907","4800","4907","4874"],["23/10/2019","0.51","4387.5505","394134","4989","4881","4874","4899"],["24/10/2019","-1.12","4338.2922","44120","4899","4830","4899","4844"],["27/10/2019","-0.45","4318.5892","838293","4845","4770","4844","4822"],["28/10/2019","0.46","4338.2922","314178","4850","4833","4822","4844"],["29/10/2019","-0.35","4323.0672","172759","4897","4800","4844","4827"],["30/10/2019","6.15","4589.0607","3511671","5250","5042","5042","5124"],["31/10/2019","2.4","4699.2198","1725939","5290","5137","5138","5247"],["03/11/2019","9.51","5146.1247","2479501","5777","5377","5499","5746"],["04/11/2019","-0.33","5129.1081","1738304","5784","5474","5746","5727"],["05/11/2019","-0.93","5081.6415","931997","5784","5661","5783","5674"],["06/11/2019","-1.11","5025.2186","375017","5749","5580","5674","5611"],["07/11/2019","0.43","5046.9683","635415","5599","5544","5544","5568"],["10/11/2019","1.63","5129.4532","528806","5697","5589","5589","5659"],["11/11/2019","-1.04","5075.974","580264","5672","5584","5672","5600"],["12/11/2019","0.79","5115.8567","1044141","5645","5489","5560","5644"],["13/11/2019","-0.14","5108.6054","535742","5645","5603","5644","5636"],["14/11/2019","0.2","5118.5759","566330","5672","5636","5636","5647"],["17/11/2019","0.39","5138.5174","344939","5673","5630","5670","5669"],["18/11/2019","-1.06","5084.132","241719","5673","5600","5669","5609"],["19/11/2019","3.32","5252.7268","1009844","5795","5603","5609","5795"],["20/11/2019","-0.35","5234.5983","180791","5795","5725","5795","5775"],["21/11/2019","0.33","5251.8203","1088782","5887","5717","5795","5794"],["24/11/2019","4.37","5481.1456","720563","6069","5919","5794","6047"],["25/11/2019","4.04","5702.3131","2885074","6438","6047","6047","6291"],["26/11/2019","-1.37","5624.3605","376667","6375","6165","6360","6205"],["27/11/2019","0.92","5676.0267","295029","6282","6140","6205","6262"],["28/11/2019","0.29","5692.3424","325852","6389","6245","6262","6280"],["01/12/2019","-0.3","5675.1202","283324","6279","6215","6224","6261"],["02/12/2019","0.46","5701.4065","960972","6327","6095","6261","6290"],["03/12/2019","-0.11","5695.0615","594265","6318","6160","6250","6283"],["04/12/2019","-0.14","5686.9039","281528","6283","6200","6283","6274"],["05/12/2019","0.26","5701.4065","359857","6400","6281","6337","6290"],["08/12/2019","0.64","5737.6636","408061","6349","6206","6290","6330"],["09/12/2019","-2.45","5597.1679","896600","6368","6168","6330","6175"],["10/12/2019","-4.18","5363.3104","1628878","6289","5871","6175","5917"],["11/12/2019","0.52","5391.4096","132864","6179","5899","5917","5948"],["12/12/2019","-0.76","5350.6205","279517","5948","5878","5948","5903"],["15/12/2019","-2.02","5242.7562","665307","5937","5740","5903","5784"],["16/12/2019","1.87","5340.6498","212291","5942","5761","5784","5892"],["17/12/2019","1.12","5400.4737","472577","5980","5918","5892","5958"],["18/12/2019","-0.94","5349.714","1156724","6018","5900","5958","5902"],["19/12/2019","-0.64","5315.27","143267","6058","5860","6000","5864"],["22/12/2019","1.67","5404.0996","56142","6036","5890","6036","5962"],["23/12/2019","-1.21","5338.837","315171","6050","5731","5962","5890"],["24/12/2019","1.73","5431.2924","141657","6000","5966","5970","5992"],["25/12/2019","-0.02","5430.3858","525883","6056","5875","5992","5991"],["26/12/2019","-0.88","5382.3454","117541","5989","5900","5991","5938"],["29/12/2019","-1.35","5309.8315","695604","5940","5790","5938","5858"],["30/12/2019","-1.38","5236.4111","389201","5938","5764","5858","5777"],["31/12/2019","0.07","5240.0368","981854","5792","5718","5755","5781"],["01/01/2020","8.99","5711.3772","2961041","6398","5793","5781","6301"],["02/01/2020","5.08","6001.433","2672642","6666","6280","6280","6621"],["05/01/2020","3.96","6238.916","3586071","7017","6623","6698","6883"],["06/01/2020","5.46","6579.7314","4167830","7295","6927","6990","7259"],["07/01/2020","2.73","6759.2034","2309996","7499","7150","7259","7457"],["08/01/2020","0.47","6790.9282","2845290","7566","7401","7450","7492"],["09/01/2020","-0.04","6788.2088","2710428","7581","7275","7492","7489"],["12/01/2020","-2.82","6596.9535","960518","7489","7229","7489","7278"],["13/01/2020","-5.32","6246.1673","2442688","7345","6888","7300","6891"],["14/01/2020","-0.41","6220.7876","2239348","6999","6680","6855","6863"],["15/01/2020","1.27","6299.6464","1774045","7100","6919","7100","6950"],["16/01/2020","2.62","6464.6155","1260995","7139","6950","7040","7132"],["19/01/2020","1.02","6530.7844","1279470","7215","7101","7132","7205"],["20/01/2020","-0.21","6517.1881","797153","7248","7151","7244","7190"],["21/01/2020","-2.28","6368.5345","971700","7190","6900","7190","7026"],["22/01/2020","-1.74","6257.9508","947683","7168","6813","7026","6904"],["23/01/2020","-1.46","6166.402","1798940","7027","6790","6904","6803"],["26/01/2020","-2.95","5984.2109","592498","6932","6500","6803","6602"],["27/01/2020","-1.73","5880.8786","2971814","6719","6148","6602","6488"],["28/01/2020","5.24","6189.0626","1355016","6900","6600","6710","6828"],["29/01/2020","3.81","6424.7329","2047991","7160","6828","6828","7088"],["30/01/2020","0.79","6475.4926","1728333","7197","7029","7179","7144"],["02/02/2020","-3.44","6252.5124","769025","7031","6760","7031","6898"],["03/02/2020","1.46","6344.0613","777574","6999","6750","6898","6999"],["04/02/2020","1.56","6442.8614","351644","7150","7003","7100","7108"],["05/02/2020","2.91","6630.4911","875389","7340","7196","7196","7315"],["06/02/2020","1.56","6733.8236","2471763","7450","7350","7350","7429"],["09/02/2020","-2.09","6593.3278","686659","7429","7238","7429","7274"],["10/02/2020","0.23","6608.737","454208","7320","7156","7227","7291"],["11/02/2020","0.8","6661.3097","470822","7350","7301","7291","7349"],["12/02/2020","1.32","6749.2326","1233988","7450","7301","7349","7446"],["13/02/2020","-1.65","6637.7425","469335","7475","7083","7475","7323"],["16/02/2020","-0.33","6615.9883","440375","7361","7250","7320","7299"],["17/02/2020","-0.01","6615.0819","241905","7300","7289","7299","7298"],["18/02/2020","5.58","6983.9965","2396773","7750","7164","7378","7705"],["19/02/2020","-0.19","6970.4001","4567332","7838","7549","7825","7690"],["20/02/2020","-0.92","6906.044","1017012","7700","7548","7700","7619"],["23/02/2020","-7.4","6394.821","2221559","7540","6970","7540","7055"],["24/02/2020","-2.25","6250.6996","2493358","6960","6500","6960","6896"],["25/02/2020","1.73","6358.564","2027170","7136","6896","6896","7015"],["26/02/2020","0.04","6361.2834","879182","7050","6700","7012","7018"],["27/02/2020","-4.79","6056.7248","1275148","6983","6555","6983","6682"],["01/03/2020","-3.26","5859.1244","1846684","6550","6300","6346","6464"],["03/03/2020","3.76","6079.3854","838594","6770","6490","6490","6707"],["04/03/2020","-3.16","5887.2236","1042866","6600","6388","6600","6495"],["05/03/2020","-2.45","5743.1021","2024095","6495","6099","6495","6336"],["08/03/2020","-5.02","5454.8593","1445385","6073","5139","6336","6018"],["09/03/2020","-18.16","4464.1379","2525141","5755","4800","5755","4925"],["11/03/2020","-3.65","4300.9815","1580775","5120","4629","4925","4745"],["12/03/2020","-26.28","3170.6709","1831607","4350","3320","4350","3498"],["15/03/2020","-0.63","3150.7295","1086503","3530","3150","3401","3476"],["16/03/2020","-5.64","2973.0705","544779","3520","3260","3476","3280"],["17/03/2020","-1.46","2929.5622","660982","3354","3149","3280","3232"],["18/03/2020","-18.25","2394.772","832339","3169","2586","3232","2642"],["19/03/2020","5.87","2535.2678","2744071","2899","2640","2681","2797"],["22/03/2020","-5.4","2398.3976","306938","2719","2591","2719","2646"],["23/03/2020","-1.44","2363.9538","914885","2690","2372","2646","2608"],["24/03/2020","10.85","2620.4715","1313208","3100","2608","2608","2891"],["25/03/2020","23.42","3234.1205","2626288","3739","3120","3200","3568"],["26/03/2020","-0.06","3232.3077","2596219","3648","3350","3400","3566"],["29/03/2020","4.6","3380.9613","1588988","3855","3444","3550","3730"],["30/03/2020","10.59","3738.9987","845218","4323","3787","3730","4125"],["31/03/2020","26.01","4711.5916","4612544","5218","4489","4489","5198"],["01/04/2020","-5.69","4443.2902","3043455","5000","4670","4894","4902"],["02/04/2020","3.45","4596.4759","1810082","5220","4940","4902","5071"],["05/04/2020","-2.07","4501.3013","549313","5160","4820","5071","4966"],["06/04/2020","-2.36","4395.2498","628648","5344","4800","5185","4849"],["07/04/2020","-0.41","4377.1214","1515060","4983","4577","4849","4829"],["12/04/2020","0.56","4401.5946","704585","5050","4733","5000","4856"],["13/04/2020","-1.01","4357.1799","409289","4880","4700","4856","4807"],["16/04/2020","-5.06","4136.9191","1939068","4807","4518","4807","4564"],["19/04/2020","3.26","4271.976","1005506","4984","4700","4700","4713"],["20/04/2020","-3.25","4133.2932","1151332","4713","4519","4713","4560"],["21/04/2020","-3.46","3990.0783","1206464","4580","4402","4560","4402"],["22/04/2020","0.68","4017.2708","4685631","4500","4368","4410","4432"],["23/04/2020","4.04","4179.5209","1723743","4700","4432","4432","4611"],["26/04/2020","6.55","4453.2607","1595252","4948","4779","4791","4913"],["27/04/2020","6.09","4724.2816","4125219","5255","4908","4913","5212"],["30/04/2020","0.15","4731.533","1453465","5614","5220","5500","5220"],["03/05/2020","4.41","4940.0104","1220127","5450","5007","5007","5450"],["04/05/2020","0.51","4965.3902","1000650","5600","5268","5450","5478"],["05/05/2020","0.16","4973.5482","1704044","5584","5200","5478","5487"],["06/05/2020","-2.06","4871.1223","504355","5588","5331","5475","5374"],["07/05/2020","0.02","4872.0287","1686918","5509","5298","5325","5375"],["10/05/2020","3.27","5031.1173","428497","5519","5329","5329","5503"],["11/05/2020","-2.67","4896.7226","574602","5503","5350","5503","5356"],["12/05/2020","-3.34","4733.0718","824366","5356","5120","5356","5177"],["13/05/2020","-1.95","4640.7326","269816","5177","4975","5177","5076"],["14/05/2020","-5.87","4368.2862","1585105","4941","4600","4941","4778"],["17/05/2020","3.26","4510.909","357935","4978","4778","4778","4934"],["18/05/2020","1.64","4584.9634","146905","5078","4934","4934","5015"],["19/05/2020","0.78","4620.6189","1450400","5160","5034","5150","5054"],["20/05/2020","-4.14","4429.5409","1126638","5003","4810","4990","4845"],["21/05/2020","-0.64","4401.199","177589","4876","4780","4845","4814"],["24/05/2020","-2.08","4309.7739","325274","4814","4640","4814","4714"],["25/05/2020","-0.34","4295.146","288062","4730","4675","4714","4698"],["26/05/2020","0.26","4306.1172","338730","4834","4703","4704","4710"],["27/05/2020","5.69","4551.1362","346117","4999","4705","4710","4978"],["31/05/2020","-4.1","4364.629","207878","5050","4620","4978","4774"],["01/06/2020","5.9","4622.2074","704635","5100","4645","4728","5007"],["02/06/2020","-0.06","4619.4379","215650","5099","4951","5007","5004"],["03/06/2020","0.42","4638.8241","377500","5045","4705","4900","5025"],["04/06/2020","0.48","4660.9796","221354","5051","4950","5025","5049"],["08/06/2020","-2.89","4526.1999","642949","5200","4900","5049","4903"],["09/06/2020","-4.02","4344.3397","585377","5045","4666","5018","4706"],["10/06/2020","-0.68","4314.7988","212145","4711","4621","4706","4674"],["11/06/2020","-1.78","4238.1775","92672","4623","4581","4674","4591"],["14/06/2020","3.7","4395.1127","217918","4870","4586","4591","4761"],["15/06/2020","0","4395.1127","291612","4761","4621","4761","4761"],["16/06/2020","1.66","4468.0415","218388","4923","4795","4761","4840"],["17/06/2020","-3.35","4318.4914","167652","4949","4665","4840","4678"],["18/06/2020","-1.28","4263.1024","257188","4701","4599","4678","4618"],["21/06/2020","-1.62","4193.8663","161798","4601","4520","4618","4543"],["22/06/2020","-0.86","4157.8634","614691","4543","4474","4500","4504"],["23/06/2020","-1","4116.3217","306086","4544","4391","4504","4459"],["24/06/2020","0.07","4119.0913","351028","4466","4350","4459","4462"],["25/06/2020","-0.45","4100.6282","301593","4465","4341","4462","4442"],["28/06/2020","-2.48","3999.0818","392311","4442","4166","4317","4332"],["29/06/2020","2.72","4108.0135","366531","4491","4267","4332","4450"],["30/06/2020","5.48","4333.2618","464547","4850","4450","4450","4694"],["01/07/2020","2.92","4459.7333","161450","5000","4707","4694","4831"],["02/07/2020","1.14","4510.5064","158576","4910","4831","4831","4886"],["05/07/2020","-4.77","4295.4127","109921","4779","4651","4886","4653"],["06/07/2020","0.99","4337.8775","984615","4812","4365","4653","4699"],["07/07/2020","-2.19","4242.7931","102204","4639","4530","4699","4596"],["08/07/2020","-2.81","4123.7069","364290","4550","4441","4596","4467"],["09/07/2020","0.07","4126.4765","57233","4499","4448","4467","4470"],["12/07/2020","2.89","4245.5626","92673","4700","4470","4470","4599"],["13/07/2020","0.91","4284.3349","287219","4650","4500","4599","4641"],["14/07/2020","-0.67","4255.7173","89980","4660","4600","4641","4610"],["15/07/2020","-0.65","4228.0228","141117","4687","4555","4687","4580"],["16/07/2020","-1.81","4151.4014","141420","4629","4480","4580","4497"],["19/07/2020","0.96","4191.0968","1224440","4584","4482","4497","4540"],["20/07/2020","-0.13","4185.5579","1193063","4591","4494","4540","4534"],["21/07/2020","0.49","4205.8672","1926547","4698","4500","4534","4556"],["22/07/2020","-0.66","4178.1727","1511821","4556","4462","4556","4526"],["23/07/2020","-2.05","4092.3198","1832314","4581","4401","4526","4433"],["26/07/2020","-2.71","3981.542","667358","4387","4279","4433","4313"],["27/07/2020","-0.05","3979.6958","357172","4344","4231","4313","4311"],["28/07/2020","4.66","4165.2487","1338720","4527","4320","4320","4512"],["29/07/2020","-0.24","4155.0939","377263","4774","4441","4512","4501"],["02/08/2020","0.76","4186.481","149240","4774","4501","4501","4535"],["03/08/2020","-0.04","4184.6348","166765","4667","4523","4535","4533"],["04/08/2020","-1.61","4117.2449","233794","4621","4400","4536","4460"],["05/08/2020","3.54","4263.1024","860799","4643","4460","4460","4618"],["06/08/2020","-2.56","4154.171","777120","4600","4420","4618","4500"],["09/08/2020","-0.8","4120.9374","281843","4500","4450","4500","4464"],["10/08/2020","2.87","4239.1006","1106782","4594","4464","4464","4592"],["11/08/2020","9.67","4648.9788","2997481","5183","4689","4689","5036"],["12/08/2020","3.85","4828.0696","2012967","5289","5073","5036","5230"],["13/08/2020","-1.2","4769.9113","434200","5279","5151","5279","5167"],["16/08/2020","-1.68","4689.5973","442307","5239","5040","5167","5080"],["17/08/2020","-4.33","4486.5045","891098","5239","4788","5080","4860"],["18/08/2020","-1.58","4415.422","416973","4926","4745","4745","4783"],["19/08/2020","-0.02","4414.4988","335756","4862","4751","4783","4782"],["20/08/2020","-1.07","4367.4183","213385","4780","4648","4782","4731"],["23/08/2020","1.55","4434.9343","516101","4823","4713","4821","4729"],["24/08/2020","-0.61","4407.7377","187746","4759","4658","4729","4700"],["25/08/2020","-0.26","4396.4838","169697","4978","4651","4700","4688"],["26/08/2020","0.21","4405.862","65648","4714","4684","4688","4698"],["27/08/2020","-1.68","4331.7746","179918","4700","4602","4670","4619"],["30/08/2020","-1.52","4266.1274","312704","4697","4500","4602","4549"],["31/08/2020","-0.9","4227.6769","671316","4601","4450","4500","4508"],["01/09/2020","0.02","4228.6148","215058","4646","4455","4508","4509"],["02/09/2020","-0.86","4192.0399","344132","4558","4420","4520","4470"],["03/09/2020","-4.99","3982.9068","1348275","4500","4247","4500","4247"],["06/09/2020","0","3982.9068","1075325","4285","4168","4247","4247"],["07/09/2020","-0.07","3980.0933","298374","4340","4212","4247","4244"],["08/09/2020","-1.79","3908.8192","651851","4299","4150","4195","4168"],["09/09/2020","-0.84","3875.9957","572320","4200","4122","4168","4133"],["10/09/2020","-2.18","3791.5922","266985","4135","3900","4133","4043"],["13/09/2020","1.29","3840.3588","1606644","4275","4000","4043","4095"],["14/09/2020","0.81","3871.3066","1393197","4442","4106","4174","4128"],["15/09/2020","0.56","3892.8764","838657","4200","4149","4128","4151"],["16/09/2020","2.94","4007.2901","244292","4290","4120","4151","4273"],["17/09/2020","-0.49","3987.5958","251185","4277","4213","4273","4252"],["21/09/2020","-1.55","3925.7","368645","4253","4135","4252","4186"],["22/09/2020","-1.94","3849.737","983831","4245","4080","4186","4105"],["23/09/2020","-1.39","3796.2813","516852","4150","4000","4105","4048"],["24/09/2020","1.31","3845.9857","811120","4125","4019","4048","4101"],["29/09/2020","2.56","3944.4562","455553","4325","4183","4200","4206"],["30/09/2020","0.76","3974.4665","543537","4288","4209","4206","4238"],["01/10/2020","1.96","4052.3053","1842212","4380","4290","4318","4321"],["04/10/2020","1.83","4126.3927","2668759","4444","4360","4385","4400"],["05/10/2020","0.39","4142.3356","1330627","4480","4410","4477","4417"],["06/10/2020","-0.59","4117.9524","924538","4447","4390","4417","4391"],["07/10/2020","0","4117.9524","542715","4395","4284","4391","4391"],["08/10/2020","-0.2","4109.512","1228479","4400","4357","4391","4382"],["11/10/2020","0.09","4113.2633","765451","4494","4380","4382","4386"],["12/10/2020","0","4113.2633","461481","4438","4380","4383","4386"],["13/10/2020","1","4154.5272","591513","4485","4386","4400","4430"],["14/10/2020","1.24","4206.1072","895810","4500","4431","4431","4485"],["15/10/2020","-0.2","4197.6666","650727","4499","4455","4485","4476"],["18/10/2020","1.52","4261.4383","1325515","4575","4486","4500","4544"],["19/10/2020","-1.14","4212.6718","3247253","4772","4471","4764","4492"],["20/10/2020","1.74","4285.8215","1095554","4605","4511","4545","4570"],["21/10/2020","-0.85","4249.2468","544630","4580","4508","4570","4531"],["22/10/2020","-0.31","4236.1173","807494","4561","4507","4531","4517"],["25/10/2020","2.57","4344.9041","817919","4720","4486","4517","4633"],["26/10/2020","-0.58","4319.5829","640583","4732","4564","4564","4606"],["27/10/2020","3.32","4463.0334","1145476","4765","4600","4547","4698"],["28/10/2020","0.7","4494.3831","1860066","4789","4702","4698","4731"],["29/10/2020","-0.4","4476.3334","888594","4791","4680","4790","4712"],["01/11/2020","2.14","4572.282","1236588","4910","4650","4750","4813"],["02/11/2020","-0.23","4561.832","1219208","4819","4700","4813","4802"],["03/11/2020","-1.96","4472.5333","881155","4798","4702","4802","4708"],["04/11/2020","-0.83","4435.4839","609165","4800","4630","4708","4669"],["05/11/2020","1.73","4512.4328","437749","4834","4680","4669","4750"],["08/11/2020","-2.38","4405.0844","347558","4841","4631","4750","4637"],["09/11/2020","2.87","4531.4324","2047000","4800","4502","4637","4770"],["10/11/2020","-1.64","4457.3336","1604677","4770","4671","4770","4692"],["11/11/2020","0.77","4491.5331","496233","4827","4601","4601","4728"],["12/11/2020","-1.42","4427.884","382617","4746","4650","4728","4661"],["15/11/2020","0.09","4431.684","1241186","4711","4613","4661","4665"],["16/11/2020","2.87","4558.9821","1679227","4866","4661","4665","4799"],["17/11/2020","4.23","4751.8293","2142667","5020","4846","4850","5002"],["18/11/2020","2.04","4848.7278","1254128","5190","4994","5002","5104"],["19/11/2020","0.61","4878.1774","1251347","5185","5104","5104","5135"],["22/11/2020","1.13","4933.2765","268564","5200","5135","5135","5193"],["23/11/2020","5.76","5217.3223","1706665","5668","5215","5220","5492"],["24/11/2020","4.9","5472.8686","1554431","5779","5535","5535","5761"],["25/11/2020","1.91","5577.3669","1030764","5900","5764","5761","5871"],["26/11/2020","0.02","5578.317","515766","5975","5859","5871","5872"],["29/11/2020","-3.61","5376.92","711642","5990","5650","5872","5660"],["30/11/2020","-1.06","5319.9209","1288600","5600","5301","5552","5600"],["01/12/2020","1.79","5414.9193","421643","5700","5333","5600","5700"],["02/12/2020","-2.81","5262.9216","296551","5700","5499","5700","5540"],["03/12/2020","2.89","5414.9193","1237278","5782","5433","5540","5700"],["06/12/2020","2.25","5536.5175","959415","5849","5680","5700","5828"],["07/12/2020","1.39","5613.4664","2061447","5916","5662","5828","5909"],["08/12/2020","-0.49","5585.9168","427043","5921","5802","5909","5880"],["09/12/2020","0.37","5606.8165","2240359","5920","5850","5880","5902"],["10/12/2020","0.24","5620.1162","965292","5929","5835","5902","5916"],["13/12/2020","0.37","5641.016","685117","6031","5919","5929","5938"],["14/12/2020","0.96","5695.1653","681874","6010","5915","5938","5995"],["15/12/2020","0.05","5698.0151","361489","6000","5939","5995","5998"],["16/12/2020","4.62","5961.1613","2398651","6429","6088","6088","6275"],["17/12/2020","1.96","6078.0095","1982283","6430","6290","6295","6398"],["20/12/2020","-4.2","5822.4632","945051","6416","6061","6414","6129"],["21/12/2020","-4.37","5567.867","1143260","6247","5717","6099","5861"],["22/12/2020","0.9","5618.2164","713703","6146","5801","5861","5914"],["23/12/2020","-1.71","5522.2677","772988","5935","5778","5935","5813"],["24/12/2020","0.89","5571.6671","266311","5922","5718","5813","5865"],["27/12/2020","3.97","5793.0137","307111","6136","5832","5865","6098"],["28/12/2020","-1.54","5703.7151","1060127","6400","5937","6100","6004"],["29/12/2020","-0.15","5695.1653","687950","6095","5850","6095","5995"],["30/12/2020","0.13","5702.765","1044201","6139","5920","5995","6003"],["31/12/2020","3.05","5876.6125","1165448","6192","6003","6003","6186"],["03/01/2021","0","5876.6125","972540","6342","6001","6306","6186"],["04/01/2021","0.55","5908.912","743228","6280","6205","6280","6220"],["05/01/2021","-2.17","5780.6639","780476","6221","6029","6220","6085"],["06/01/2021","-1.1","5717.0149","316504","6120","6015","6085","6018"],["07/01/2021","0","5717.0149","955526","6129","5846","6018","6018"],["10/01/2021","-0.18","5706.565","1249661","6135","5902","5902","6007"],["11/01/2021","-0.17","5697.0651","605504","6014","5915","6001","5997"],["12/01/2021","4.02","5926.0117","1769502","6399","6100","6100","6238"],["13/01/2021","-1.76","5821.5132","2845490","6328","6103","6238","6128"],["14/01/2021","-0.41","5797.7636","875271","6214","6001","6128","6103"],["17/01/2021","-1.21","5727.4647","439635","6160","6003","6103","6029"],["18/01/2021","1.91","5836.7131","1267676","6159","5999","6029","6144"],["19/01/2021","-1.01","5777.814","675492","6150","6025","6144","6082"],["20/01/2021","-1.99","5662.8656","1139605","6127","5936","6082","5961"],["21/01/2021","-1.8","5561.2172","424678","6069","5840","5961","5854"],["24/01/2021","-1.67","5468.1185","428221","5838","5701","5806","5756"],["25/01/2021","-0.63","5433.9191","1510524","5805","5601","5756","5720"],["26/01/2021","3.72","5636.266","1787356","6000","5632","5720","5933"],["27/01/2021","0.17","5645.7658","1519454","6150","5936","6009","5943"],["28/01/2021","-0.2","5634.3661","806361","5937","5820","5933","5931"],["31/01/2021","-2.51","5492.8182","1123091","5931","5751","5931","5782"],["01/02/2021","0.85","5539.3675","199539","5837","5760","5782","5831"],["02/02/2021","-1.47","5457.6688","1179561","5952","5700","5826","5745"],["03/02/2021","-0.7","5419.6694","646482","5774","5702","5750","5705"],["04/02/2021","0","5419.6694","1391491","5860","5650","5705","5705"],["07/02/2021","-0.6","5387.3698","626791","5815","5585","5705","5671"],["08/02/2021","-0.46","5362.6702","312081","5713","5609","5671","5645"],["09/02/2021","0.87","5409.2194","524149","5800","5584","5645","5694"],["10/02/2021","4.46","5650.5158","426085","5977","5710","5694","5948"],["11/02/2021","-1.29","5577.3669","784885","6037","5805","6037","5871"],["14/02/2021","0.95","5630.566","197972","6005","5920","6005","5927"],["15/02/2021","-0.47","5603.9665","175410","5981","5811","5927","5899"],["16/02/2021","-0.25","5589.7168","265877","5934","5831","5899","5884"],["17/02/2021","-1.67","5496.6181","254868","5847","5767","5884","5786"],["18/02/2021","-1.66","5405.4195","242143","5835","5658","5729","5690"],["21/02/2021","0.35","5424.4192","699500","5760","5650","5690","5710"],["22/02/2021","-0.7","5386.4197","400709","5710","5650","5710","5670"],["23/02/2021","-2.68","5242.0218","328052","5650","5510","5650","5518"],["24/02/2021","1.81","5337.0205","776229","5659","5460","5505","5618"],["25/02/2021","0.32","5354.1202","787537","5690","5629","5618","5636"],["28/02/2021","-0.75","5314.2209","625101","5600","5512","5600","5594"],["01/03/2021","4.58","5557.4172","1043432","5871","5599","5594","5850"],["02/03/2021","0.24","5570.7171","319928","5920","5781","5920","5864"],["03/03/2021","-1.88","5466.2186","315864","5895","5750","5864","5754"],["04/03/2021","-1.84","5365.5201","490627","5792","5501","5501","5648"],["07/03/2021","1.7","5456.7188","108947","5800","5648","5648","5744"],["08/03/2021","-1.44","5377.8699","224022","5728","5556","5744","5661"],["09/03/2021","-0.9","5329.4206","489900","5672","5500","5661","5610"],["10/03/2021","1.18","5392.1196","2406981","5709","5630","5709","5676"],["11/03/2021","1.13","5452.9188","428816","5786","5712","5676","5740"],["14/03/2021","-3.57","5258.1718","712949","5786","5512","5786","5535"],["15/03/2021","2.6","5394.9697","2998503","5698","5495","5514","5679"],["16/03/2021","0.69","5432.019","1776259","5837","5620","5679","5718"],["17/03/2021","-2.1","5318.0207","1012588","5822","5556","5718","5598"],["18/03/2021","0.59","5349.3703","442958","5702","5539","5598","5631"],["21/03/2021","0.89","5396.8696","1055625","5687","5487","5631","5681"],["22/03/2021","1","5451.0188","1385409","5750","5520","5681","5738"],["24/03/2021","1.12","5511.8179","615470","5818","5670","5738","5802"],["25/03/2021","-3.43","5322.7707","608464","5802","5561","5802","5603"],["29/03/2021","1.21","5387.3698","100246","5741","5612","5603","5671"],["30/03/2021","-0.02","5386.4197","167985","5700","5588","5671","5670"],["31/03/2021","1.16","5448.842","41105","5702","5641","5611","5676"],["01/04/2021","1.34","5521.8005","413652","5780","5676","5676","5752"],["04/04/2021","4.29","5758.9154","645917","6001","5780","5780","5999"],["05/04/2021","1.52","5846.2734","1242782","6240","5924","5999","6090"],["06/04/2021","0.38","5868.3531","158910","6195","6085","6090","6113"],["07/04/2021","1.82","5974.9107","875228","6224","6040","6113","6224"],["08/04/2021","1.64","6072.8286","930081","6340","6248","6224","6326"],["11/04/2021","-0.03","6070.9087","637509","6326","6150","6326","6324"],["12/04/2021","-0.14","6062.2688","953302","6323","6193","6324","6315"],["13/04/2021","0.55","6095.8681","550770","6350","6270","6315","6350"],["18/04/2021","-1.18","6023.8696","522134","6360","6226","6350","6275"],["19/04/2021","-0.75","5978.7506","606681","6305","6137","6275","6228"],["20/04/2021","-0.96","5921.152","2202652","6253","6088","6228","6168"],["21/04/2021","2.95","6095.8681","1856512","6414","6168","6168","6350"],["22/04/2021","0.13","6103.548","705559","6497","6309","6350","6358"],["25/04/2021","1.12","6171.7066","191460","6484","6396","6440","6429"],["26/04/2021","-0.44","6144.827","451685","6494","6300","6429","6401"],["27/04/2021","0.73","6189.9461","826740","6492","6410","6450","6448"],["28/04/2021","3.04","6378.102","4240295","6644","6471","6448","6644"],["29/04/2021","2.38","6530.1679","469153","6750","6631","6585","6742"],["02/05/2021","-0.62","6489.4875","150391","6702","6690","6742","6700"],["03/05/2021","0.15","6499.1733","214829","6740","6598","6700","6710"],["04/05/2021","-0.45","6470.1159","526292","6711","6580","6710","6680"],["05/05/2021","0.58","6507.8905","668507","6729","6628","6707","6719"],["06/05/2021","-2.89","6319.986","877072","6824","6525","6719","6525"],["09/05/2021","-0.28","6302.5516","300032","6680","6453","6532","6507"],["10/05/2021","0.28","6319.986","275154","6634","6460","6634","6525"],["11/05/2021","-2.38","6169.856","474252","6421","6267","6525","6370"],["12/05/2021","-0.69","6127.2385","169576","6466","6299","6370","6326"],["13/05/2021","0.58","6163.076","143139","6486","6264","6326","6363"],["18/05/2021","2.22","6299.6458","201605","6679","6439","6363","6504"],["19/05/2021","1.03","6364.5407","395722","6679","6499","6504","6571"],["20/05/2021","1.81","6479.8017","117841","6696","6640","6571","6690"],["23/05/2021","1.32","6565.0368","309077","6849","6716","6690","6778"],["24/05/2021","-0.28","6546.6337","209131","6819","6730","6778","6759"],["25/05/2021","-0.12","6538.8851","341804","6819","6656","6759","6751"],["26/05/2021","1.48","6635.7432","105167","6873","6751","6850","6851"],["27/05/2021","1.01","6702.5751","338483","6920","6675","6851","6920"],["30/05/2021","-0.33","6680.2978","209669","6920","6885","6920","6897"],["31/05/2021","0.96","6744.2241","178548","7000","6881","6897","6963"],["01/06/2021","1.11","6818.8048","383505","7040","6897","6920","7040"],["02/06/2021","-0.38","6792.6531","138562","7035","6923","7040","7013"],["03/06/2021","2.2","6941.8145","399387","7201","6902","7013","7167"],["06/06/2021","0.07","6946.6573","324757","7297","7036","7167","7172"],["07/06/2021","-0.78","6892.4169","725338","7168","7034","7172","7116"],["08/06/2021","-0.55","6854.6423","289344","7116","7053","7116","7077"],["09/06/2021","-0.99","6786.8417","433127","7049","6909","6925","7007"],["10/06/2021","0.94","6850.7679","61538","7124","7000","7007","7073"],["13/06/2021","0.72","6900.1656","434730","7207","7073","7073","7124"],["14/06/2021","0","6900.1656","743605","7206","7073","7124","7124"],["15/06/2021","1.07","6973.7777","333298","7220","7150","7200","7200"],["16/06/2021","0","6973.7777","359510","7223","7074","7200","7200"],["17/06/2021","-0.44","6942.7831","721845","7198","7073","7073","7168"],["20/06/2021","-0.01","6941.8145","211687","7248","7090","7090","7167"],["21/06/2021","0.27","6960.2175","219492","7245","7167","7200","7186"],["22/06/2021","-1.52","6854.6423","785569","7186","7072","7186","7077"],["23/06/2021","0.69","6902.1027","854227","7243","7075","7077","7126"],["24/06/2021","-1.92","6769.4071","323114","7217","6950","7126","6989"],["27/06/2021","-1.69","6655.1148","430029","7047","6800","6989","6871"],["28/06/2021","1.54","6757.7842","533012","6999","6740","6871","6977"],["29/06/2021","0.85","6814.9304","509775","7089","6975","6977","7036"],["30/06/2021","1.17","6894.354","293214","7148","7059","7036","7118"],["01/07/2021","-1.64","6781.0302","241795","7118","7000","7118","7001"],["04/07/2021","0.53","6816.8676","68410","7149","6940","7001","7038"],["05/07/2021","0.44","6846.8936","131541","7137","6952","7038","7069"],["06/07/2021","1.15","6925.3486","170014","7150","7031","7069","7150"],["07/07/2021","-0.18","6912.7571","227078","7178","7059","7150","7137"],["08/07/2021","-0.04","6909.8514","997268","7175","6814","7137","7134"],["11/07/2021","-0.03","6907.9141","77799","7174","7090","7134","7132"],["12/07/2021","-0.98","6840.1135","267207","7132","7035","7132","7062"],["13/07/2021","-0.21","6825.5849","120497","7150","7020","7150","7047"],["14/07/2021","-1.82","6701.6065","276678","7083","6905","7047","6919"],["15/07/2021","-3.64","6457.5243","374422","6999","6603","6919","6667"],["19/07/2021","-2.55","6292.8658","650598","6715","6400","6667","6497"],["20/07/2021","-0.91","6235.7195","508732","6665","6430","6497","6438"],["21/07/2021","3.54","6456.5558","262404","6700","6438","6438","6666"],["22/07/2021","0.12","6464.3044","552553","6733","6666","6666","6674"],["25/07/2021","1.02","6530.1679","16113","6799","6733","6733","6742"],["26/07/2021","-1.1","6458.493","40608","6668","6668","6742","6668"],["27/07/2021","0.31","6478.8331","54918","6738","6539","6668","6689"],["28/07/2021","-0.03","6476.8959","70352","6689","6681","6689","6687"],["29/07/2021","0.13","6485.6132","269322","6815","6600","6687","6696"],["01/08/2021","-3.69","6246.3738","383720","6696","6439","6696","6449"],["02/08/2021","-2.92","6064.2808","423405","6499","6247","6499","6261"],["03/08/2021","-1.87","5950.9569","1117053","6260","6100","6261","6144"],["04/08/2021","0.1","5956.7684","917525","6239","5955","6239","6150"],["05/08/2021","-1.46","5869.5961","1537098","6236","6035","6100","6060"],["08/08/2021","-1.96","5754.3351","444924","6106","5896","6060","5941"],["09/08/2021","-3.11","5575.1478","2011757","6000","5677","5825","5756"],["10/08/2021","0.59","5608.0795","299768","5865","5659","5756","5790"],["11/08/2021","-0.07","5604.2052","1601307","5850","5701","5850","5786"],["12/08/2021","-1.07","5544.1533","312715","5828","5703","5786","5724"],["15/08/2021","0.99","5599.1153","318082","5760","5694","5650","5706"],["16/08/2021","-0.33","5580.4712","205116","5815","5664","5706","5687"],["17/08/2021","-1.49","5497.0635","820613","5872","5525","5687","5602"],["18/08/2021","-0.89","5448.0001","550706","5708","5537","5602","5552"],["19/08/2021","0.02","5448.9813","249970","5644","5490","5500","5553"],["22/08/2021","1.4","5525.5202","147714","5672","5551","5551","5631"],["23/08/2021","-0.37","5504.9136","220440","5733","5542","5631","5610"],["24/08/2021","-0.59","5472.5317","578793","5718","5502","5600","5577"],["25/08/2021","1.02","5528.4641","409937","5717","5533","5577","5634"],["26/08/2021","1.22","5596.1715","404470","5768","5605","5605","5703"],["29/08/2021","-0.42","5572.6211","96782","5690","5677","5703","5679"],["30/08/2021","-0.18","5562.8084","97360","5680","5632","5679","5669"],["31/08/2021","-0.02","5561.8271","137150","5699","5650","5669","5668"],["01/09/2021","-1.2","5495.1009","47110","5617","5584","5668","5600"],["02/09/2021","-1.32","5422.487","252648","5610","5458","5610","5526"],["05/09/2021","2.46","5555.9395","355571","5678","5528","5526","5662"],["09/09/2021","-3.53","5359.6859","502928","5657","5424","5662","5462"],["12/09/2021","0.33","5377.3487","854815","5481","5316","5462","5480"],["13/09/2021","0.11","5383.2363","179198","5554","5401","5480","5486"],["14/09/2021","-0.04","5381.2739","404293","5533","5467","5486","5484"],["19/09/2021","-2.26","5259.5966","281080","5520","5334","5420","5360"],["22/09/2021","-0.13","5252.7277","59909","5360","5300","5300","5353"],["23/09/2021","6.11","5573.6024","1375338","5800","5450","5353","5680"],["26/09/2021","0.7","5612.8531","352946","5800","5680","5680","5720"],["29/09/2021","-1.99","5500.9885","83025","5773","5590","5719","5606"],["30/09/2021","-1.3","5429.356","294293","5662","5458","5606","5533"],["03/10/2021","1.28","5499.026","784746","5636","5504","5533","5604"],["04/10/2021","-0.68","5461.7378","145978","5643","5507","5604","5566"],["05/10/2021","-1.74","5366.5548","65951","5640","5390","5566","5469"],["06/10/2021","-0.26","5352.8171","250717","5584","5331","5469","5455"],["07/10/2021","0.71","5391.0865","135470","5563","5455","5455","5494"],["10/10/2021","0.04","5393.049","61311","5580","5450","5494","5496"],["11/10/2021","2","5500.9885","137745","5670","5497","5580","5606"],["12/10/2021","1.09","5560.8458","41878","5677","5622","5677","5667"],["13/10/2021","-0.16","5552.0144","55172","5677","5651","5667","5658"],["14/10/2021","0.34","5570.6585","75840","5700","5600","5658","5677"],["17/10/2021","0.41","5593.2277","117695","5700","5614","5697","5700"],["18/10/2021","-1.3","5520.6138","55251","5700","5600","5700","5626"],["19/10/2021","0.64","5555.9395","93249","5717","5659","5626","5662"],["20/10/2021","0.28","5571.6398","25947","5696","5594","5662","5678"],["21/10/2021","-1.22","5503.9323","4584441","5700","5586","5678","5609"],["24/10/2021","-0.75","5462.719","55063","5610","5545","5609","5567"],["25/10/2021","-0.5","5435.2436","600724","5599","5399","5433","5539"],["26/10/2021","-1.5","5353.7983","195748","5650","5440","5650","5456"],["27/10/2021","-0.97","5301.7911","88707","5566","5375","5456","5403"],["28/10/2021","0.39","5322.3978","195689","5505","5403","5403","5424"],["31/10/2021","1.25","5389.124","18509","5615","5424","5424","5492"],["01/11/2021","-0.04","5387.1614","154188","5602","5476","5492","5490"],["02/11/2021","0.24","5399.9179","801669","5595","5436","5595","5503"],["03/11/2021","-1.47","5320.4352","7434222","5594","5348","5503","5422"],["04/11/2021","0.7","5357.7234","901433","5460","5343","5420","5460"],["07/11/2021","0.04","5359.6859","681767","5545","5418","5450","5462"],["08/11/2021","1.17","5422.487","1684915","5577","5354","5380","5526"],["09/11/2021","3.8","5628.5533","984408","5848","5500","5526","5736"],["10/11/2021","-1.36","5552.0144","392089","5844","5640","5700","5658"],["11/11/2021","-0.78","5508.8387","111025","5850","5501","5658","5614"],["14/11/2021","0.66","5545.1456","723426","5839","5615","5615","5651"],["15/11/2021","2.23","5668.7853","360626","5830","5670","5670","5777"],["16/11/2021","0.9","5719.8113","508290","5846","5777","5777","5829"],["17/11/2021","0.41","5743.3618","269659","5860","5848","5829","5853"],["18/11/2021","1.5","5829.7133","340375","5950","5842","5853","5941"],["21/11/2021","-3.89","5603.0404","849967","5950","5650","5950","5710"],["22/11/2021","-0.28","5587.3401","863424","5750","5502","5710","5694"],["23/11/2021","-0.47","5560.8458","763920","5677","5594","5694","5667"],["24/11/2021","-1.68","5467.6254","909661","5700","5530","5667","5572"],["25/11/2021","0.52","5496.0822","65242","5699","5570","5572","5601"],["28/11/2021","-2.3","5369.4986","418898","5500","5350","5489","5472"],["29/11/2021","-1.86","5269.4093","1794784","5537","5366","5472","5370"],["30/11/2021","-0.91","5221.3271","391533","5464","5300","5370","5321"],["01/12/2021","0.44","5244.2297","740822","5380","5177","5349","5270"],["02/12/2021","-0.25","5231.2933","345539","5291","5233","5270","5257"],["05/12/2021","-0.55","5202.4351","241212","5257","5177","5256","5228"],["06/12/2021","0.59","5233.2835","403060","5278","5183","5228","5259"],["07/12/2021","4.49","5468.1295","683748","5515","5259","5259","5495"],["08/12/2021","-1.33","5395.4864","278335","5600","5395","5600","5422"],["09/12/2021","0.53","5424.3446","366447","5559","5267","5422","5451"],["12/12/2021","-0.02","5423.3495","409291","5560","5393","5560","5450"],["13/12/2021","-1.3","5352.6967","239823","5555","5364","5555","5379"],["14/12/2021","-2.4","5224.3275","832547","5379","5229","5379","5250"],["15/12/2021","-0.99","5172.5818","871482","5291","5181","5250","5198"],["16/12/2021","1.35","5242.2395","966079","5400","5198","5198","5268"],["19/12/2021","-1.01","5189.4987","166519","5298","5164","5298","5215"],["20/12/2021","-1.42","5115.8605","872361","5271","5100","5215","5141"],["21/12/2021","-1.48","5040.2322","1266742","5245","5050","5102","5065"],["22/12/2021","-0.59","5010.3789","1534961","5153","5002","5065","5035"],["23/12/2021","2.68","5144.7187","4529455","5200","4950","5050","5170"],["26/12/2021","1.06","5199.4498","1153301","5399","5170","5200","5225"],["27/12/2021","0.38","5219.352","355868","5326","5221","5221","5245"],["28/12/2021","0.23","5231.2933","500467","5275","5235","5245","5257"],["29/12/2021","-1.12","5172.5818","488024","5345","5110","5257","5198"],["30/12/2021","0.06","5175.5671","378972","5291","5191","5198","5201"],["02/01/2022","1.12","5233.2835","828701","5315","5206","5310","5259"],["03/01/2022","2.11","5343.7407","552633","5400","5267","5259","5370"],["04/01/2022","4.21","5568.6356","417880","5620","5455","5370","5596"],["05/01/2022","5.08","5851.2468","446513","5898","5499","5596","5880"],["06/01/2022","-2.24","5719.8923","410446","5897","5710","5881","5748"],["09/01/2022","-2.14","5597.4938","310955","5812","5557","5748","5625"],["10/01/2022","-1.92","5490.0219","550806","5542","5504","5625","5517"],["11/01/2022","2.36","5619.3862","574048","5680","5517","5517","5647"],["12/01/2022","1.29","5692.0292","411318","5800","5665","5647","5720"],["13/01/2022","0.72","5732.8287","541332","5828","5734","5720","5761"],["16/01/2022","-0.95","5678.0977","268752","5800","5672","5800","5706"],["17/01/2022","2.3","5808.4571","236935","5877","5764","5706","5837"],["18/01/2022","-0.6","5773.6282","92840","5879","5799","5837","5802"],["19/01/2022","-0.31","5755.7162","98685","5879","5687","5802","5784"],["20/01/2022","1.21","5825.3739","157608","5877","5784","5784","5854"],["23/01/2022","-1.45","5740.7896","112593","5876","5615","5615","5769"],["24/01/2022","-5.74","5411.4082","592984","5864","5430","5864","5438"],["25/01/2022","-0.22","5399.4669","440849","5537","5400","5438","5426"],["26/01/2022","0.98","5452.2077","229299","5630","5426","5426","5479"],["27/01/2022","-1.41","5375.5842","512441","5478","5400","5450","5402"],["30/01/2022","1.04","5431.3104","229455","5508","5421","5402","5458"],["31/01/2022","0.11","5437.281","1102105","5554","5427","5458","5464"],["01/02/2022","2.42","5568.6356","91093","5660","5463","5464","5596"],["02/02/2022","5.2","5858.2126","232632","5920","5569","5569","5887"],["03/02/2022","1.56","5949.7627","377117","5980","5836","5980","5979"],["06/02/2022","0.25","5964.6893","78441","6006","5893","5979","5994"],["07/02/2022","-1.07","5901.0023","58773","6030","5845","5994","5930"],["08/02/2022","0.13","5908.9632","162747","5950","5768","5930","5938"],["09/02/2022","1.35","5988.572","286067","6048","5867","5938","6018"],["10/02/2022","-0.23","5974.6404","160020","6099","5937","6018","6004"],["13/02/2022","-4.93","5680.0879","214906","5840","5501","6004","5708"],["14/02/2022","0.14","5688.0488","256785","5800","5537","5800","5716"],["15/02/2022","1.01","5745.7651","40593","5820","5722","5716","5774"],["16/02/2022","1.14","5811.4424","61135","5884","5781","5774","5840"],["17/02/2022","0.57","5844.281","301862","5903","5750","5840","5873"],["20/02/2022","0.19","5855.2272","239039","5899","5666","5873","5884"],["21/02/2022","-0.03","5853.237","56295","5933","5798","5904","5882"],["22/02/2022","-1.87","5743.7749","87042","5785","5723","5882","5772"],["23/02/2022","0.14","5751.7358","203284","5829","5663","5772","5780"],["24/02/2022","-5.35","5444.2468","467297","5662","5450","5549","5471"],["27/02/2022","0.16","5453.2028","169066","5606","5474","5471","5480"],["28/02/2022","-0.55","5423.3495","434777","5600","5391","5600","5450"],["01/03/2022","0.62","5457.1832","55176","5537","5450","5450","5484"],["02/03/2022","-0.24","5444.2468","101257","5575","5372","5484","5471"],["03/03/2022","-1.3","5373.594","358307","5535","5400","5471","5400"],["06/03/2022","-0.7","5335.7798","129920","5525","5269","5400","5362"],["07/03/2022","-1.4","5261.1466","120035","5474","5221","5362","5287"],["08/03/2022","1.53","5341.7505","135281","5499","5287","5287","5368"],["09/03/2022","2.98","5500.9681","142735","5559","5395","5368","5528"],["10/03/2022","4.59","5753.726","287866","5800","5540","5528","5782"],["13/03/2022","-0.55","5721.8825","46514","5835","5724","5782","5750"],["14/03/2022","-1.34","5645.259","46577","5734","5612","5750","5673"],["15/03/2022","0.93","5697.9999","594443","5817","5625","5673","5726"],["16/03/2022","3.23","5882.0952","1155058","5959","5726","5726","5911"],["20/03/2022","3.23","6072.1612","144389","6174","6037","6037","6102"],["21/03/2022","-0.54","6039.3226","207041","6130","6000","6102","6069"],["22/03/2022","0.13","6047.2835","138853","6169","6042","6069","6077"],["23/03/2022","0.86","6099.0292","62471","6148","6100","6077","6129"],["24/03/2022","2.12","6228","122426","6242","6198","6242","6228"],["27/03/2022","-2.12","6096","1267933","6290","6010","6228","6096"],["28/03/2022","0.43","6122","44875","6181","6111","6096","6122"],["29/03/2022","0.13","6130","484410","6335","5986","6288","6130"],["30/03/2022","1.26","6207","184258","6248","6130","6130","6207"],["31/03/2022","0.5","6238","416741","6331","6024","6331","6238"],["03/04/2022","-0.18","6227","683653","6292","6142","6238","6227"],["04/04/2022","0.95","6286","84020","6299","6219","6227","6286"],["05/04/2022","0.03","6288","303355","6300","6107","6286","6288"],["06/04/2022","-1.07","6221","196161","6277","6100","6288","6221"],["07/04/2022","-0.47","6192","289940","6281","6163","6281","6192"],["10/04/2022","-0.15","6183","273439","6290","6097","6192","6183"],["11/04/2022","-1.76","6074","229651","6278","6035","6278","6074"],["12/04/2022","-1.23","5999","244926","6136","5980","6074","5999"],["13/04/2022","0.05","6002","27011","6101","5987","5999","6002"],["14/04/2022","-0.35","5981","92124","6234","5980","6002","5981"],["17/04/2022","2.02","6102","40493","6142","5980","5980","6102"],["18/04/2022","0.49","6132","31825","6250","6100","6250","6132"],["19/04/2022","-0.15","6123","51807","6180","6006","6132","6123"],["20/04/2022","0.41","6148","114376","6168","5979","6123","6148"],["24/04/2022","-1.94","6029","89360","6100","5969","6100","6029"],["25/04/2022","-0.53","5997","48904","6018","5879","6029","5997"],["26/04/2022","-0.15","5988","114346","6028","5905","5997","5988"],["27/04/2022","0.07","5992","11805","6100","5987","5988","5992"],["28/04/2022","-1.57","5898","218285","6099","5837","5992","5898"],["01/05/2022","2","6016","493406","6175","5831","5831","6016"],["02/05/2022","-3.03","5834","170237","6138","5810","6016","5834"],["03/05/2022","-2.13","5710","198205","5969","5455","5455","5710"],["08/05/2022","-4.05","5479","178195","5785","5445","5710","5479"],["09/05/2022","-4.54","5230","999657","5580","5120","5479","5230"],["10/05/2022","2.62","5367","457509","5500","5192","5230","5367"],["11/05/2022","4.19","5592","135517","5847","5395","5367","5592"],["12/05/2022","-0.41","5569","39092","5591","5567","5592","5569"],["15/05/2022","-0.74","5528","13598","5699","5434","5569","5528"],["16/05/2022","1.12","5590","80607","5661","5530","5528","5590"],["17/05/2022","0","5590","79123","5694","5508","5590","5590"],["18/05/2022","0.09","5595","106402","5809","5478","5590","5595"],["19/05/2022","-3.45","5402","262358","5639","5300","5595","5402"],["22/05/2022","2.33","5528","37090","5639","5470","5402","5528"],["23/05/2022","0.71","5567","52424","5639","5513","5528","5567"],["24/05/2022","0.86","5615","143695","5640","5431","5567","5615"],["25/05/2022","-0.68","5577","14334","5735","5555","5735","5577"],["26/05/2022","1.13","5640","222617","5799","5555","5577","5640"],["29/05/2022","1.21","5708","81297","5749","5640","5749","5708"],["30/05/2022","1.4","5788","181760","5836","5709","5708","5788"],["31/05/2022","-1.54","5699","82135","5815","5660","5788","5699"],["01/06/2022","0.69","5686","82326","5724","5640","5647","5686"],["02/06/2022","-0.37","5665","133888","6083","5425","5686","5665"],["06/06/2022","-0.3","5648","150911","5795","5540","5540","5648"],["07/06/2022","-1.91","5540","218363","5646","5476","5515","5540"],["08/06/2022","-0.04","5538","178469","5673","5524","5673","5538"],["09/06/2022","-1.72","5443","29885","5646","5311","5538","5443"],["12/06/2022","-1.54","5359","242975","5388","5350","5366","5359"],["13/06/2022","-5.11","5085","416186","5487","5060","5359","5085"],["14/06/2022","3.83","5280","745266","5379","4903","4903","5280"],["15/06/2022","-1.19","5217","70501","5398","5200","5280","5217"],["16/06/2022","-0.81","5175","55564","5279","5124","5217","5175"],["19/06/2022","-0.12","5169","103059","5298","5137","5175","5169"],["20/06/2022","2.01","5273","91124","5299","5175","5169","5273"],["21/06/2022","2.96","5429","119015","5478","5242","5273","5429"],["22/06/2022","0.72","5468","39862","5550","5409","5429","5468"],["23/06/2022","3.46","5657","71831","5746","5582","5468","5657"],["26/06/2022","0.53","5687","244611","5700","5668","5700","5687"],["27/06/2022","-1.02","5629","168249","5700","5546","5687","5629"],["28/06/2022","-0.68","5591","81943","5600","5523","5600","5591"],["29/06/2022","0.39","5613","29302","5638","5590","5591","5613"],["30/06/2022","-3.14","5437","35887","5649","5330","5613","5437"],["03/07/2022","-0.28","5422","30797","5532","5328","5437","5422"],["04/07/2022","-1.75","5327","28177","5422","5310","5422","5327"],["05/07/2022","-2.31","5204","257028","5424","5125","5360","5204"],["06/07/2022","-0.35","5186","32306","5319","5110","5319","5186"],["07/07/2022","-0.4","5165","199660","5242","5140","5186","5165"],["10/07/2022","1.53","5244","32354","5490","5165","5165","5244"],["11/07/2022","-1.28","5177","183023","5224","5118","5244","5177"],["12/07/2022","-1.41","5104","150161","5213","5064","5177","5104"],["13/07/2022","-1.53","5026","402602","5191","4980","5100","5026"],["14/07/2022","0.48","5050","57120","5122","5007","5026","5050"],["17/07/2022","-1.07","4996","524535","5161","4970","5050","4996"],["18/07/2022","0.08","5000","141951","5021","4962","4996","5000"],["19/07/2022","-0.12","4994","311549","5117","4928","5000","4994"],["20/07/2022","-1.28","4930","298070","5084","4925","4994","4930"],["21/07/2022","-1.24","4869","383406","5014","4835","4930","4869"],["24/07/2022","1.83","4958","476305","4985","4866","4869","4958"],["25/07/2022","0","4958","609878","5078","4958","4958","4958"],["26/07/2022","-0.34","4941","39579","5043","4858","4958","4941"],["27/07/2022","0.73","4977","133532","4989","4946","4989","4977"],["28/07/2022","-0.5","4952","661997","4990","4905","4977","4952"],["31/07/2022","2","5051","31467","5078","4952","4952","5051"],["01/08/2022","0.08","5055","72184","5100","4971","5051","5055"],["02/08/2022","0.44","5077","41991","5099","5055","5055","5077"],["03/08/2022","2.03","5180","691180","5191","5087","5077","5180"],["04/08/2022","0.39","5200","704734","5260","5200","5180","5200"],["08/08/2022","-0.08","5196","62651","5325","5143","5200","5196"],["09/08/2022","1.33","5265","53817","5312","5196","5196","5265"],["10/08/2022","1.63","5351","291663","5390","5259","5265","5351"],["11/08/2022","2.34","5476","94071","5559","5399","5351","5476"],["14/08/2022","0.55","5506","34358","5605","5476","5476","5506"],["15/08/2022","-2.12","5389","19564","5520","5380","5506","5389"],["16/08/2022","-2.12","5275","42201","5387","5256","5389","5275"],["17/08/2022","-2.46","5145","18522","5145","5145","5275","5145"],["18/08/2022","-0.54","5117","88582","5250","4927","5145","5117"],["21/08/2022","0.39","5137","14845","5238","5117","5117","5137"],["22/08/2022","0.04","5139","262160","5497","4970","5137","5139"],["23/08/2022","-0.43","5117","166025","5188","5050","5139","5117"],["24/08/2022","1.37","5187","630449","5239","5100","5118","5187"],["25/08/2022","-0.48","5162","5110","5269","5120","5187","5162"],["28/08/2022","-0.7","5126","69459","5195","5120","5162","5126"],["29/08/2022","-0.12","5120","153228","5198","5041","5126","5120"],["30/08/2022","-2.29","5003","105818","5093","5000","5120","5003"],["31/08/2022","0.48","4990","105626","5014","4966","4966","4990"],["01/09/2022","-2.48","4866","2062094","4999","4854","4990","4866"],["04/09/2022","-0.6","4837","6916","4891","4820","4866","4837"],["05/09/2022","0.04","4839","99918","4953","4837","4953","4839"],["06/09/2022","1.55","4914","226951","4971","4853","4839","4914"],["07/09/2022","-2.04","4814","226941","4917","4733","4914","4814"],["08/09/2022","0.98","4861","104877","4871","4820","4814","4861"],["11/09/2022","0.04","4863","492675","4969","4840","4861","4863"],["12/09/2022","0.76","4900","224969","4927","4863","4865","4900"],["13/09/2022","0.2","4910","265147","4990","4878","4900","4910"],["14/09/2022","-0.06","4907","559621","4962","4811","4910","4907"],["15/09/2022","2.53","5031","220470","5115","4907","4907","5031"],["18/09/2022","-0.28","5017","249250","5080","4851","5031","5017"],["19/09/2022","-0.9","4972","288447","5052","4950","5017","4972"],["20/09/2022","0.46","4995","316506","5042","4965","4972","4995"],["21/09/2022","0.46","5018","337239","5046","4995","4995","5018"],["22/09/2022","0.52","5044","281448","5137","4940","5018","5044"],["28/09/2022","-0.22","5033","267022","5086","4921","5044","5033"],["29/09/2022","-0.68","4999","212024","5072","4816","5033","4999"],["02/10/2022","-0.32","4983","187594","5000","4887","4999","4983"],["03/10/2022","-1.4","4913","269805","4956","4815","4983","4913"],["06/10/2022","-1.61","4834","452154","4999","4760","4999","4834"],["12/10/2022","-0.02","4654","78135","4750","4553","4655","4654"],["13/10/2022","3.59","4821","251526","4897","4747","4654","4821"],["18/10/2022","2.68","4950","216577","5005","4769","4821","4950"],["19/10/2022","0.67","4983","186782","5020","4836","4950","4983"],["20/10/2022","-1.36","4915","401941","5000","4829","4983","4915"],["23/10/2022","-1.36","4848","668453","4930","4810","4915","4848"],["24/10/2022","-2.39","4732","219178","4848","4728","4848","4732"],["25/10/2022","-0.72","4698","111013","4732","4651","4732","4698"],["26/10/2022","-2.3","4590","470452","4698","4546","4698","4590"],["27/10/2022","-0.76","4555","192136","4600","4472","4590","4555"],["30/10/2022","0","4555","335620","4590","4545","4555","4555"],["31/10/2022","4.54","4762","306365","4799","4559","4555","4762"],["02/11/2022","-0.36","4745","93469","4750","4714","4762","4745"],["03/11/2022","-0.17","4737","180796","4797","4737","4745","4737"],["06/11/2022","2.13","4838","152743","4840","4835","4737","4838"],["07/11/2022","-0.04","4836","187411","4886","4741","4838","4836"],["08/11/2022","-0.83","4796","130820","4820","4729","4836","4796"],["09/11/2022","-0.29","4782","196762","4797","4705","4796","4782"],["10/11/2022","-0.79","4744","381892","4744","4743","4782","4744"],["13/11/2022","0","4744","133553","4745","4721","4744","4744"],["14/11/2022","1.48","4814","159425","4849","4660","4744","4814"],["15/11/2022","-0.04","4812","409497","4849","4778","4814","4812"],["16/11/2022","-0.58","4784","120003","4879","4684","4812","4784"],["17/11/2022","0.19","4793","106739","4850","4640","4850","4793"],["20/11/2022","-1.5","4721","134883","4800","4654","4793","4721"],["21/11/2022","-0.55","4695","282243","4732","4614","4721","4695"],["22/11/2022","-0.72","4661","60445","4712","4518","4695","4661"],["23/11/2022","-0.22","4591","12763","4591","4591","4601","4591"],["24/11/2022","0.09","4595","332034","4598","4480","4591","4595"],["27/11/2022","-2.89","4462","119585","4551","4445","4595","4462"],["28/11/2022","-1.32","4403","67148","4415","4328","4462","4403"],["29/11/2022","0.68","4433","91826","4568","4397","4403","4433"],["30/11/2022","0.11","4438","8298","4520","4323","4323","4438"],["01/12/2022","2.07","4530","114860","4568","4467","4438","4530"],["04/12/2022","0.66","4560","5882","4567","4496","4530","4560"],["05/12/2022","0.11","4565","72125","4580","4558","4560","4565"],["06/12/2022","-2.96","4430","4740","4430","4430","4565","4430"],["07/12/2022","-3.61","4270","103485","4430","4210","4430","4270"],["08/12/2022","-2.04","4183","135337","4270","4151","4270","4183"],["11/12/2022","-1.15","4135","130287","4231","4092","4183","4135"],["12/12/2022","-2.49","4032","281161","4299","3952","4135","4032"],["13/12/2022","-0.79","4000","410429","4021","3921","4032","4000"],["14/12/2022","-1.55","3938","51173","4000","3903","4000","3938"],["15/12/2022","-0.43","3921","54805","3996","3838","3852","3921"],["18/12/2022","-1.58","3859","57928","3927","3802","3921","3859"],["19/12/2022","-1.84","3788","276663","3850","3759","3850","3788"],["20/12/2022","-0.9","3754","435952","3792","3731","3788","3754"],["21/12/2022","4.87","3937","675724","3989","3789","3800","3937"],["22/12/2022","-3.18","3812","134266","3954","3794","3937","3812"],["25/12/2022","-2.73","3708","154481","3808","3637","3812","3708"],["26/12/2022","1.02","3746","244034","3800","3520","3630","3746"],["27/12/2022","0.05","3748","220433","3814","3730","3746","3748"],["28/12/2022","-1.12","3706","245016","3779","3700","3748","3706"],["29/12/2022","2.91","3814","347953","3886","3662","3700","3814"],["01/01/2023","0.13","3819","120149","3892","3808","3815","3819"],["02/01/2023","0.94","3855","129208","4027","3783","3819","3855"],["03/01/2023","2.75","3961","240991","4021","3837","3855","3961"],["04/01/2023","-0.73","3932","147728","4061","3905","3961","3932"],["05/01/2023","3.87","4084","293299","4200","3998","3932","4084"],["08/01/2023","2.3","4178","81505","4238","4084","4084","4178"],["09/01/2023","-1.91","4098","189946","4339","4045","4219","4098"],["10/01/2023","-1.27","4046","29700","4098","4045","4098","4046"],["11/01/2023","-3.02","3924","448376","4046","3876","4046","3924"],["12/01/2023","0.15","3930","181354","4000","3892","3924","3930"],["15/01/2023","0.25","3940","57517","3964","3870","3930","3940"],["16/01/2023","-2.54","3840","296381","3932","3766","3940","3840"],["17/01/2023","-0.23","3831","72000","3845","3828","3840","3831"],["18/01/2023","0.29","3842","138573","3871","3812","3831","3842"],["19/01/2023","-1.15","3798","899","3747","3747","3842","3798"],["22/01/2023","-1.42","3744","64607","3826","3717","3798","3744"],["23/01/2023","-0.8","3714","146914","3744","3665","3744","3714"],["24/01/2023","-0.24","3705","5187","3780","3700","3714","3705"],["25/01/2023","3.08","3819","19325","3832","3700","3705","3819"],["26/01/2023","-1.99","3743","11342","3787","3693","3819","3743"],["29/01/2023","-2.91","3634","46076","3742","3555","3743","3634"],["30/01/2023","-2.59","3540","501707","3736","3500","3634","3540"],["31/01/2023","0.06","3542","247408","3600","3533","3540","3542"],["01/02/2023","1.58","3598","94925","3638","3544","3542","3598"],["02/02/2023","0.06","3600","253656","3720","3600","3598","3600"],["05/02/2023","-0.33","3588","30997","3605","3503","3598","3588"],["06/02/2023","-1.48","3535","921702","3615","3525","3600","3535"],["07/02/2023","-2.49","3447","542145","3570","3407","3535","3447"],["08/02/2023","0.15","3452","71906","3504","3420","3420","3452"],["09/02/2023","5.59","3645","108321","3761","3427","3452","3645"],["12/02/2023","-1.12","3604","216288","3652","3539","3650","3604"],["13/02/2023","0","3604","25338","3620","3581","3604","3604"],["14/02/2023","-0.94","3570","14745","3625","3517","3604","3570"],["15/02/2023","-0.98","3535","65087","3570","3479","3570","3535"],["16/02/2023","-4.7","3369","121115","3614","3351","3535","3369"],["19/02/2023","-0.36","3357","86251","3408","3306","3369","3357"],["20/02/2023","-0.36","3345","69741","3387","3316","3357","3345"],["21/02/2023","-0.96","3313","49855","3351","3269","3345","3313"],["22/02/2023","-3.98","3181","233328","3271","3145","3271","3181"],["23/02/2023","-1.67","3128","104631","3205","3098","3181","3128"],["26/02/2023","-3.68","3013","111665","3048","2999","3128","3013"],["27/02/2023","-2.72","2931","217895","3074","2848","3013","2931"],["28/02/2023","-2.49","2858","118970","2938","2832","2931","2858"],["01/03/2023","1.85","2911","68201","2997","2864","2864","2911"],["02/03/2023","-1.58","2865","69482","2900","2846","2900","2865"],["05/03/2023","0.73","2886","44884","2910","2840","2865","2886"],["06/03/2023","1.49","2929","364828","3000","2866","2886","2929"],["08/03/2023","-0.55","2913","32222","2931","2883","2929","2913"],["09/03/2023","-0.65","2894","1435197","2925","2865","2913","2894"],["12/03/2023","-4.94","2751","16754","2751","2751","2894","2751"],["13/03/2023","0.8","2773","240441","2843","2712","2751","2773"],["14/03/2023","0.07","2775","118229","2804","2722","2773","2775"],["15/03/2023","-0.72","2755","69897","2851","2700","2775","2755"],["16/03/2023","-0.76","2734","64817","2762","2685","2700","2734"],["19/03/2023","-0.18","2729","25136","2742","2690","2735","2729"],["20/03/2023","-1.65","2684","94050","2720","2674","2729","2684"],["21/03/2023","0.67","2702","40103","2848","2650","2684","2702"],["22/03/2023","0.52","2716","48050","2769","2667","2702","2716"],["23/03/2023","0.07","2718","45465","2740","2684","2715","2718"],["26/03/2023","-0.66","2700","8072","2723","2670","2718","2700"],["27/03/2023","1","2727","130495","2864","2700","2700","2727"],["28/03/2023","4.36","2846","24333","2858","2800","2727","2846"],["29/03/2023","3.48","2945","423389","3100","2860","2846","2945"],["30/03/2023","0.31","2954","55561","3058","2880","2945","2954"],["02/04/2023","2.3","3022","66159","3050","2945","2954","3022"],["03/04/2023","-0.03","3021","51102","3093","2998","3022","3021"],["04/04/2023","2.18","3087","347586","3096","3027","3021","3087"],["09/04/2023","2.98","3141","156019","3220","3089","3050","3141"],["10/04/2023","0.1","3144","132694","3146","3124","3141","3144"],["13/04/2023","-0.48","3129","204511","3144","3052","3144","3129"],["16/04/2023","-0.13","3125","155410","3134","3084","3129","3125"],["17/04/2023","-1.12","3090","143992","3125","3020","3125","3090"],["18/04/2023","-1.1","3056","149743","3090","3020","3090","3056"],["19/04/2023","-1.83","3000","218963","3017","2966","3056","3000"],["20/04/2023","3.27","3098","128177","3165","3000","3000","3098"],["23/04/2023","0.42","3111","122855","3120","3058","3098","3111"],["24/04/2023","-1.99","3049","288710","3150","3040","3111","3049"],["27/04/2023","1.54","3096","118653","3101","3062","3049","3096"],["30/04/2023","1.68","3148","273558","3159","3051","3096","3148"],["01/05/2023","1.24","3187","210247","3284","3150","3148","3187"],["02/05/2023","3.61","3302","145841","3310","3276","3187","3302"],["03/05/2023","0.58","3321","414167","3334","3286","3302","3321"],["04/05/2023","-0.66","3299","243992","3444","3229","3321","3299"],["07/05/2023","-0.24","3291","172523","3296","3255","3299","3291"],["08/05/2023","0.3","3301","339124","3316","3234","3291","3301"],["09/05/2023","1.06","3336","154001","3377","3301","3301","3336"],["10/05/2023","0.69","3359","356855","3420","3336","3336","3359"],["11/05/2023","-0.06","3357","407248","3454","3333","3359","3357"],["14/05/2023","2.26","3433","249505","3450","3340","3357","3433"],["15/05/2023","3.55","3555","279673","3610","3488","3433","3555"],["16/05/2023","-1.46","3503","69335","3515","3498","3555","3503"],["17/05/2023","0.31","3514","89369","3571","3452","3503","3514"],["18/05/2023","1.31","3560","164033","3581","3514","3530","3560"],["21/05/2023","-1.38","3511","11164","3560","3466","3560","3511"],["22/05/2023","-0.14","3506","98191","3560","3501","3511","3506"],["23/05/2023","-5.16","3325","240438","3395","3280","3506","3325"],["24/05/2023","2.47","3407","971438","3585","3100","3325","3407"],["28/05/2023","-0.21","3400","335381","3400","3350","3400","3400"],["29/05/2023","-0.5","3383","312846","3701","3336","3400","3383"],["30/05/2023","1.57","3436","216371","3600","3291","3383","3436"],["31/05/2023","0.12","3440","233516","3602","3360","3435","3440"],["01/06/2023","0.18","3409","461380","3465","3403","3403","3409"],["04/06/2023","2.76","3503","157928","3520","3462","3462","3503"],["06/06/2023","0.25","3600","284273","3600","3594","3591","3600"],["07/06/2023","-1.64","3541","168302","3600","3462","3600","3541"],["08/06/2023","1.04","3578","137765","3605","3520","3541","3578"],["11/06/2023","0.5","3596","170047","3646","3528","3578","3596"],["12/06/2023","-2.98","3489","144959","3599","3462","3596","3489"],["13/06/2023","-0.17","3483","134787","3565","3398","3506","3483"],["14/06/2023","-0.95","3450","315016","3550","3407","3463","3450"],["15/06/2023","-0.14","3445","558677","3464","3399","3462","3445"],["18/06/2023","0.38","3458","254434","3464","3422","3445","3458"],["19/06/2023","0.43","3473","533392","3600","3385","3458","3473"],["20/06/2023","-0.29","3463","229206","3473","3382","3462","3463"],["21/06/2023","-0.55","3444","254890","3462","3400","3462","3444"],["22/06/2023","-3.48","3324","475205","3444","3300","3444","3324"],["25/06/2023","-4.81","3164","719352","3330","3164","3324","3164"],["26/06/2023","0.98","3195","298335","3230","3171","3164","3195"],["27/06/2023","1.13","3231","221543","3288","3194","3195","3231"],["28/06/2023","7.71","3480","395142","3540","3267","3231","3480"],["02/07/2023","2.8","3673","158518","3700","3578","3573","3673"],["03/07/2023","1.23","3718","138759","3742","3673","3690","3718"],["04/07/2023","1.45","3772","129158","3800","3718","3718","3772"],["05/07/2023","0.93","3807","237387","3850","3742","3772","3807"],["06/07/2023","-8.04","3501","506603","3746","3501","3807","3501"],["09/07/2023","2.68","3595","111678","3624","3548","3501","3595"],["10/07/2023","-2.64","3500","107278","3598","3450","3595","3500"],["11/07/2023","2.26","3579","15748","3599","3405","3500","3579"],["12/07/2023","-3.77","3444","400263","3579","3410","3466","3444"],["13/07/2023","1.51","3496","317967","3501","3393","3462","3496"],["16/07/2023","0.51","3514","212257","3530","3455","3496","3514"],["17/07/2023","0.88","3545","211539","3597","3462","3514","3545"],["18/07/2023","0.68","3569","5996","3569","3569","3545","3569"],["19/07/2023","-2.94","3464","352530","3569","3421","3569","3464"],["20/07/2023","-1.93","3397","163269","3462","3385","3462","3397"],["23/07/2023","0.06","3399","68616","3430","3311","3397","3399"],["24/07/2023","0.18","3405","15525","3429","3350","3399","3405"],["25/07/2023","-4.76","3243","53465","3360","3200","3405","3243"],["26/07/2023","2.31","3318","278390","3422","3186","3243","3318"],["30/07/2023","1.12","3355","35793","3399","3317","3318","3355"],["31/07/2023","2.3","3432","404171","3438","3349","3355","3432"],["01/08/2023","0.26","3441","51886","3450","3425","3432","3441"],["02/08/2023","-0.64","3419","51035","3475","3341","3441","3419"],["03/08/2023","0.18","3425","336764","3425","3326","3419","3425"],["06/08/2023","0.18","3431","33586","3464","3308","3425","3431"],["07/08/2023","-0.85","3402","31566","3489","3389","3431","3402"],["08/08/2023","-2.03","3333","13731","3385","3313","3402","3333"],["09/08/2023","0.51","3350","6331","3390","3333","3333","3350"],["10/08/2023","-2.93","3252","304593","3350","3236","3350","3252"],["13/08/2023","-2.58","3168","67117","3290","3126","3252","3168"],["14/08/2023","0.13","3172","14242","3201","3101","3168","3172"],["15/08/2023","-1.26","3132","58279","3211","3100","3172","3132"],["16/08/2023","0.26","3140","10015","3180","3100","3132","3140"],["17/08/2023","-2.36","3066","876605","3105","2943","3100","3066"],["20/08/2023","0.1","3069","11263","3097","3060","3066","3069"],["21/08/2023","-0.81","3044","62842","3142","3035","3069","3044"],["22/08/2023","-2.23","2976","135637","3065","2963","3044","2976"],["23/08/2023","0.74","2998","29591","3000","2967","2976","2998"],["24/08/2023","3.17","3093","142128","3100","2926","2998","3093"],["27/08/2023","-2.2","3025","73466","3095","3018","3093","3025"],["28/08/2023","-0.3","3016","37640","3036","2950","3025","3016"],["29/08/2023","-3.45","2912","54857","2951","2837","3016","2912"],["30/08/2023","-2.27","2846","88332","2914","2772","2912","2846"],["31/08/2023","0.14","2850","210802","2909","2845","2846","2850"],["03/09/2023","-1.86","2797","146484","2851","2775","2850","2797"],["04/09/2023","-0.25","2790","353494","2802","2789","2797","2790"],["05/09/2023","-0.14","2786","1203374","2800","2700","2790","2786"],["06/09/2023","1.94","2840","243154","2850","2773","2786","2840"],["07/09/2023","-0.49","2826","162901","2860","2771","2840","2826"],["10/09/2023","0.64","2844","121629","2867","2700","2826","2844"],["11/09/2023","0.32","2853","109234","2873","2722","2844","2853"],["12/09/2023","-0.11","2850","357986","2995","2709","2853","2850"],["13/09/2023","2.49","2921","148362","2941","2850","2850","2921"],["14/09/2023","0.51","2936","179843","3000","2907","2907","2936"],["18/09/2023","-0.68","2916","132890","2981","2836","2936","2916"],["19/09/2023","2.91","3001","107634","3003","2879","2916","3001"],["20/09/2023","0.67","3021","285268","3194","2991","3001","3021"],["21/09/2023","4.3","3151","79492","3199","3121","3021","3151"],["26/09/2023","0","3151","104021","3151","3100","3151","3151"],["27/09/2023","2.06","3216","167461","3273","3109","3151","3216"],["28/09/2023","1.43","3262","41963","3280","3135","3216","3262"],["01/10/2023","1.62","3315","96741","3320","3206","3262","3315"],["02/10/2023","0.03","3316","132027","3389","3232","3315","3316"],["03/10/2023","-4.31","3173","207374","3316","3117","3316","3173"],["04/10/2023","-1.8","3116","109750","3150","3026","3150","3116"],["05/10/2023","0.55","3133","94532","3140","3116","3116","3133"],["08/10/2023","-7.28","2905","35093","3049","2882","3133","2905"],["09/10/2023","-6.47","2717","73521","2772","2700","2905","2717"],["10/10/2023","-0.99","2690","71682","2758","2634","2717","2690"],["11/10/2023","-2.3","2628","74149","2700","2587","2690","2628"],["12/10/2023","-3.23","2543","184823","2628","2480","2628","2543"],["15/10/2023","-4.48","2429","553689","2497","2402","2543","2429"],["16/10/2023","-1.93","2382","140928","2431","2291","2429","2382"],["17/10/2023","-6.72","2222","285517","2391","2203","2382","2222"],["18/10/2023","-5.09","2109","100760","2233","2100","2222","2109"],["19/10/2023","-3.22","2041","59985","2150","2036","2109","2041"],["22/10/2023","2.94","2101","68779","2104","2046","2041","2101"],["23/10/2023","4.62","2198","105392","2210","2162","2101","2198"],["24/10/2023","3.59","2277","97839","2321","2186","2198","2277"],["25/10/2023","-3.47","2198","93895","2250","2167","2277","2198"],["26/10/2023","0.18","2202","207078","2249","2132","2198","2202"],["29/10/2023","-0.45","2192","44691","2244","2170","2202","2192"],["30/10/2023","0","2192","139010","2208","2148","2192","2192"],["31/10/2023","5.89","2321","231868","2357","2190","2192","2321"],["01/11/2023","2.28","2374","69259","2479","2278","2321","2374"],["02/11/2023","-5.43","2245","1021042","2646","2245","2429","2245"],["05/11/2023","4.19","2339","133696","2369","2245","2245","2339"],["06/11/2023","1.24","2368","53558","2418","2344","2339","2368"],["07/11/2023","-0.89","2347","49448","2387","2301","2368","2347"],["08/11/2023","2.17","2398","220619","2475","2347","2347","2398"],["09/11/2023","1.54","2435","96436","2485","2415","2398","2435"],["12/11/2023","1.77","2478","29214","2503","2435","2435","2478"],["13/11/2023","-1.74","2435","68852","2452","2395","2478","2435"],["14/11/2023","2.42","2494","110547","2497","2414","2435","2494"],["15/11/2023","2.37","2553","31066","2601","2494","2494","2553"],["16/11/2023","2.04","2605","4351","2610","2604","2553","2605"],["19/11/2023","-1.23","2573","73343","2610","2513","2605","2573"],["20/11/2023","0.43","2584","5477","2586","2569","2573","2584"],["21/11/2023","-0.74","2565","19136","2599","2510","2599","2565"],["22/11/2023","1.01","2591","12564","2612","2579","2565","2591"],["23/11/2023","-2.51","2526","18387","2621","2410","2591","2526"],["26/11/2023","1.11","2554","1135","2580","2580","2526","2554"],["27/11/2023","-1.53","2515","15917","2518","2500","2554","2515"],["28/11/2023","0.32","2523","9790","2550","2514","2515","2523"],["29/11/2023","-0.04","2522","11755","2551","2500","2523","2522"],["30/11/2023","-3.77","2427","163871","2503","2425","2501","2427"],["03/12/2023","-1.15","2399","71093","2550","2377","2427","2399"],["04/12/2023","-1.75","2357","143261","2422","2352","2399","2357"],["05/12/2023","2.97","2427","213832","2476","2306","2357","2427"],["06/12/2023","1.9","2473","114863","2505","2442","2427","2473"],["07/12/2023","1.29","2505","48350","2551","2464","2473","2505"],["10/12/2023","1.63","2499","4124","2505","2459","2459","2499"],["11/12/2023","-3.76","2405","9236","2491","2376","2499","2405"],["12/12/2023","-2.58","2343","57379","2382","2330","2405","2343"],["13/12/2023","-0.51","2331","6037","2343","2309","2343","2331"],["14/12/2023","1.12","2357","189975","2430","2340","2331","2357"],["17/12/2023","4.33","2459","104045","2490","2378","2357","2459"],["18/12/2023","1.83","2504","490095","2563","2420","2459","2504"],["19/12/2023","-3.39","2419","89164","2470","2400","2504","2419"],["20/12/2023","3.22","2497","53415","2600","2440","2419","2497"],["21/12/2023","-3","2422","47776","2470","2419","2497","2422"],["24/12/2023","-0.29","2415","33180","2422","2390","2422","2415"],["25/12/2023","3.11","2490","224029","2490","2386","2415","2490"],["26/12/2023","-3.37","2406","208030","2494","2377","2490","2406"],["27/12/2023","0.83","2426","345105","2435","2394","2406","2426"],["28/12/2023","-1.69","2385","193234","2392","2371","2426","2385"],["31/12/2023","1.55","2422","492862","2440","2371","2385","2422"],["01/01/2024","6.23","2573","227029","2604","2415","2422","2573"],["02/01/2024","-0.31","2565","48515","2600","2538","2573","2565"],["03/01/2024","-0.78","2545","150464","2614","2521","2565","2545"],["04/01/2024","6.09","2700","398700","2700","2535","2545","2700"],["07/01/2024","0.63","2717","658034","2730","2694","2700","2717"],["08/01/2024","-0.4","2706","228520","2717","2680","2717","2706"],["09/01/2024","0","2706","15722","2706","2706","2706","2706"],["10/01/2024","-0.04","2705","41075","2790","2689","2706","2705"],["11/01/2024","4.7","2832","312183","2836","2681","2705","2832"],["14/01/2024","0.49","2846","103751","2880","2832","2832","2846"],["15/01/2024","-2.28","2781","50551","2802","2760","2846","2781"],["16/01/2024","-1.91","2728","8784","2783","2720","2781","2728"],["17/01/2024","1.25","2762","346631","2790","2643","2728","2762"],["18/01/2024","1.05","2791","48281","2800","2789","2762","2791"],["21/01/2024","-0.57","2775","178613","2792","2775","2791","2775"],["22/01/2024","-0.22","2769","466614","2778","2594","2775","2769"],["23/01/2024","-3.5","2672","33939","2680","2651","2769","2672"],["24/01/2024","1.95","2724","46976","2780","2671","2672","2724"],["25/01/2024","-0.04","2723","132448","2724","2640","2724","2723"],["28/01/2024","0.95","2749","3353","2749","2748","2723","2749"],["29/01/2024","-0.04","2748","4589","2750","2744","2749","2748"],["30/01/2024","-0.73","2728","16041","2748","2694","2748","2728"],["31/01/2024","0.4","2739","67581","2756","2644","2728","2739"],["01/02/2024","-1.31","2703","43568","2735","2700","2739","2703"],["04/02/2024","-0.67","2685","54776","2747","2568","2703","2685"],["05/02/2024","-0.15","2681","31454","2686","2670","2685","2681"],["06/02/2024","2.35","2744","16297","2749","2685","2681","2744"],["07/02/2024","-2.55","2674","242553","2749","2655","2744","2674"],["08/02/2024","0.45","2686","35540","2710","2662","2674","2686"],["11/02/2024","0","2686","242","2686","2686","2686","2686"],["12/02/2024","0","2686","877327","2700","2652","2686","2686"],["13/02/2024","-1.12","2656","24014","2685","2640","2686","2656"],["14/02/2024","1.69","2701","48128","2704","2640","2656","2701"],["15/02/2024","0.3","2709","19396","2713","2656","2701","2709"],["18/02/2024","1.48","2749","12864","2749","2748","2709","2749"],["19/02/2024","-0.07","2747","27357","2754","2700","2749","2747"],["20/02/2024","1.38","2785","39577","2800","2775","2747","2785"],["21/02/2024","0.65","2803","49172","2847","2779","2785","2803"],["22/02/2024","-3.85","2695","377818","2830","2685","2803","2695"],["25/02/2024","-0.19","2690","577710","2725","2659","2695","2690"],["26/02/2024","-0.41","2679","13635","2687","2635","2690","2679"],["28/02/2024","-0.22","2673","35477","2749","2600","2679","2673"],["29/02/2024","0.22","2679","18271","2726","2673","2673","2679"],["03/03/2024","2.35","2742","90157","2768","2649","2679","2742"],["04/03/2024","1.82","2792","600307","2811","2658","2742","2792"],["05/03/2024","2.97","2875","677605","2899","2825","2792","2875"],["06/03/2024","0.03","2876","36383","2885","2875","2875","2876"],["07/03/2024","-0.83","2852","18707","2858","2850","2876","2852"],["10/03/2024","-0.04","2851","18362","2852","2850","2852","2851"],["11/03/2024","0","2851","1853","2851","2851","2851","2851"],["12/03/2024","-1.37","2812","61067","2851","2762","2851","2812"],["13/03/2024","-3.27","2720","31306","2812","2694","2812","2720"],["14/03/2024","0.22","2726","100837","2726","2677","2720","2726"],["17/03/2024","0.66","2744","130733","2753","2743","2726","2744"],["18/03/2024","3.94","2852","63301","2941","2733","2744","2852"],["19/03/2024","2.52","2924","30726","2950","2852","2852","2924"],["20/03/2024","2.09","2985","56823","2992","2932","2924","2985"],["21/03/2024","2.58","3062","42440","3090","2991","2985","3062"],["25/03/2024","1.96","3122","80899","3130","3062","3062","3122"],["26/03/2024","0.83","3148","19045","3148","3148","3122","3148"],["27/03/2024","0.64","3168","44389","3200","3148","3148","3168"],["28/03/2024","-0.63","3148","29752","3241","3047","3168","3148"],["31/03/2024","-2.06","3083","34463","3148","3015","3148","3083"],["01/04/2024","1.14","3118","48726","3144","3114","3083","3118"],["02/04/2024","-0.16","3113","113943","3150","3022","3118","3113"],["03/04/2024","-0.19","3107","135559","3113","3095","3113","3107"],["04/04/2024","-0.8","3082","17106","3096","3011","3107","3082"],["07/04/2024","1.01","3113","205747","3123","3017","3082","3113"],["08/04/2024","0.1","3116","363664","3200","3100","3113","3116"],["09/04/2024","0.99","3147","42986","3187","3089","3116","3147"],["10/04/2024","0.6","3166","67515","3218","3079","3147","3166"],["11/04/2024","-5.31","2998","21978","3140","2960","3166","2998"],["14/04/2024","-2.87","2912","53456","2960","2900","2998","2912"],["15/04/2024","3.3","3008","39821","3052","2912","2912","3008"],["16/04/2024","-2.73","2926","10621","2926","2926","3008","2926"],["17/04/2024","-0.21","2920","22865","2940","2845","2926","2920"],["18/04/2024","2.74","3000","12991","3003","2999","2920","3000"],["21/04/2024","0","3000","9451","3028","2996","3000","3000"],["24/04/2024","0.93","3028","133684","3032","3001","3000","3028"],["25/04/2024","-1.75","2975","5117","3018","2958","2958","2975"],["30/04/2024","-0.5","2960","8198","3011","2907","2975","2960"],["01/05/2024","-0.81","2936","6547","2995","2900","2960","2936"],["02/05/2024","-3.95","2820","219137","2936","2820","2936","2820"],["05/05/2024","0.96","2847","111006","2909","2819","2820","2847"],["06/05/2024","3.16","2937","168547","2950","2908","2847","2937"],["07/05/2024","5.96","3112","144282","3143","3003","2937","3112"],["08/05/2024","1.25","3151","172057","3180","3114","3115","3151"],["09/05/2024","-0.32","3141","11025","3198","3133","3151","3141"],["12/05/2024","0.32","3151","48816","3180","3068","3141","3151"],["15/05/2024","-5.36","2982","283110","3091","2911","3080","2982"],["16/05/2024","-2.65","2903","101862","2994","2861","2982","2903"],["19/05/2024","-2.17","2840","60264","2857","2813","2903","2840"],["20/05/2024","-1.16","2807","123787","2843","2761","2840","2807"],["21/05/2024","2.28","2871","59121","2925","2727","2871","2871"],["22/05/2024","1.46","2913","105433","2938","2846","2871","2913"],["23/05/2024","0.07","2915","12681","2947","2888","2913","2915"],["26/05/2024","-3.77","2805","55343","2821","2798","2915","2805"],["27/05/2024","-0.68","2786","34426","2859","2750","2805","2786"],["28/05/2024","-0.75","2765","38102","2800","2755","2786","2765"],["29/05/2024","-0.83","2742","161446","2789","2726","2765","2742"],["30/05/2024","-1.42","2703","89259","2887","2699","2742","2703"],["02/06/2024","1.74","2750","8278","2750","2750","2703","2750"],["03/06/2024","2.25","2812","9729","2822","2794","2750","2812"],["04/06/2024","2.13","2872","200234","2932","2764","2812","2872"],["05/06/2024","-0.8","2849","13048","2885","2807","2807","2849"],["06/06/2024","-1.3","2812","4528","2849","2812","2849","2812"],["09/06/2024","0","2812","366","2812","2812","2812","2812"],["10/06/2024","0.21","2818","9524","2840","2793","2812","2818"],["13/06/2024","4.47","2944","389899","3015","2783","2818","2944"],["16/06/2024","-0.1","2941","13970","2990","2900","2944","2941"],["17/06/2024","-4.22","2817","214318","2906","2808","2941","2817"],["18/06/2024","-1.31","2780","760058","3025","2770","2817","2780"],["19/06/2024","6.26","2954","858347","2972","2740","2750","2954"],["20/06/2024","1.02","2984","35833","3000","2940","2954","2984"],["23/06/2024","-3.52","2879","73880","3000","2849","2984","2879"],["24/06/2024","-3.47","2779","232151","2945","2777","2879","2779"],["25/06/2024","0.29","2787","27596","2896","2750","2779","2787"],["26/06/2024","6.78","2976","676872","2994","2705","2787","2976"],["27/06/2024","-3.17","2837","157228","2929","2777","2930","2837"],["01/07/2024","-0.24","2866","19977","2873","2812","2873","2866"],["02/07/2024","-1.19","2832","48884","2890","2718","2866","2832"],["03/07/2024","-0.28","2824","135471","2832","2775","2832","2824"],["04/07/2024","-0.18","2819","34333","2837","2798","2824","2819"],["07/07/2024","2.13","2879","134004","2882","2820","2819","2879"],["08/07/2024","0.07","2881","43545","2885","2831","2879","2881"],["09/07/2024","0.66","2900","43725","2904","2843","2881","2900"],["10/07/2024","-3.24","2806","147536","2900","2730","2900","2806"],["11/07/2024","-0.93","2780","778862","2902","2774","2806","2780"],["14/07/2024","-1.01","2752","19867","2810","2720","2780","2752"],["15/07/2024","2.36","2817","190869","2877","2745","2752","2817"],["16/07/2024","3.62","2919","11238","2944","2839","2944","2919"],["17/07/2024","-0.75","2897","24564","2930","2826","2919","2897"],["18/07/2024","0.93","2924","82903","2944","2910","2897","2924"],["21/07/2024","-0.34","2914","1397","2923","2900","2924","2914"],["22/07/2024","-2.75","2834","8898","2928","2809","2914","2834"],["23/07/2024","0.07","2836","43276","2899","2834","2834","2836"],["24/07/2024","-0.04","2835","58574","2836","2830","2836","2835"],["25/07/2024","0.35","2845","13884","2899","2803","2835","2845"],["28/07/2024","1.12","2877","12372","2907","2830","2845","2877"],["29/07/2024","-4.31","2753","3194","2877","2752","2877","2753"],["30/07/2024","0.07","2755","16391","2870","2705","2753","2755"],["31/07/2024","-0.76","2734","117911","2754","2637","2755","2734"],["01/08/2024","4.39","2854","22260","2860","2720","2734","2854"],["04/08/2024","-1.79","2803","7174","2804","2799","2854","2803"],["05/08/2024","-4.1","2688","20185","2797","2642","2803","2688"],["06/08/2024","-3.13","2604","347435","2757","2590","2749","2604"],["07/08/2024","2.38","2666","112164","2680","2650","2604","2666"],["08/08/2024","1.39","2703","63497","2787","2666","2666","2703"],["11/08/2024","-0.7","2684","33660","2704","2652","2703","2684"],["12/08/2024","-2.16","2626","39683","2668","2609","2684","2626"],["14/08/2024","2.21","2684","395795","2699","2601","2626","2684"],["15/08/2024","-1.01","2657","301091","2657","2657","2684","2657"],["18/08/2024","0.3","2665","856","2696","2642","2657","2665"],["19/08/2024","-1.05","2637","21835","2694","2603","2665","2637"],["20/08/2024","-1.63","2594","105655","2634","2577","2637","2594"],["21/08/2024","-1.66","2551","52536","2696","2546","2594","2551"],["22/08/2024","0","2551","20663","2551","2551","2551","2551"],["25/08/2024","0.71","2569","112650","2643","2542","2551","2569"],["26/08/2024","-0.43","2558","7419","2569","2534","2569","2558"],["27/08/2024","8.95","2787","695420","2882","2610","2558","2787"],["28/08/2024","3.16","2875","222197","3065","2798","2787","2875"],["29/08/2024","-0.1","2872","11806","2956","2849","2849","2872"],["01/09/2024","0.03","2873","47146","2875","2787","2807","2873"],["02/09/2024","1.15","2906","80634","2986","2869","2873","2906"],["03/09/2024","0.49","2874","25921","2879","2864","2860","2874"],["04/09/2024","-2.33","2807","4745","2856","2754","2874","2807"],["05/09/2024","0.18","2812","49157","2859","2751","2807","2812"],["10/09/2024","1.09","2786","7076","2827","2777","2756","2786"],["11/09/2024","3.88","2894","91849","2900","2730","2786","2894"],["12/09/2024","0.38","2905","16006","2925","2893","2894","2905"],["15/09/2024","0.79","2928","34996","2939","2875","2939","2928"],["16/09/2024","-2.02","2869","47658","2900","2815","2928","2869"],["17/09/2024","-0.77","2847","616","2800","2800","2869","2847"],["18/09/2024","-3.34","2752","105889","2793","2741","2847","2752"],["19/09/2024","0.76","2773","102285","2790","2741","2752","2773"],["22/09/2024","1.91","2826","6076","2835","2778","2773","2826"],["23/09/2024","2.26","2890","53049","2935","2781","2826","2890"],["24/09/2024","-0.45","2877","23307","2928","2837","2890","2877"],["25/09/2024","1.25","2913","13225","2913","2913","2877","2913"],["26/09/2024","0.41","2925","23136","2928","2913","2913","2925"],["29/09/2024","-0.51","2910","25057","2938","2813","2925","2910"],["30/09/2024","1","2939","60177","2945","2912","2910","2939"],["01/10/2024","-1.84","2885","20773","2939","2854","2939","2885"],["06/10/2024","-1.32","2847","31739","2939","2839","2885","2847"],["07/10/2024","-2.49","2776","60640","2847","2761","2847","2776"],["08/10/2024","-0.5","2762","213563","2779","2748","2776","2762"],["09/10/2024","0.4","2773","10482","2799","2757","2762","2773"],["10/10/2024","-0.11","2770","88406","2772","2742","2773","2770"],["13/10/2024","1.41","2809","3062","2810","2770","2770","2809"],["14/10/2024","-0.07","2807","13165","2809","2801","2809","2807"],["15/10/2024","-0.25","2800","15793","2801","2800","2807","2800"],["20/10/2024","3.11","2887","7333","2887","2887","2800","2887"],["21/10/2024","1.14","2920","320311","2930","2890","2887","2920"],["22/10/2024","0","2920","1080","2920","2920","2920","2920"],["27/10/2024","0","2920","137478","2920","2880","2920","2920"],["28/10/2024","-0.03","2919","15938","2920","2919","2920","2919"],["29/10/2024","0.03","2920","191985","2920","2919","2919","2920"],["30/10/2024","0.92","2947","121563","2997","2921","2920","2947"],["31/10/2024","2.85","3031","646470","3224","2993","2947","3031"],["03/11/2024","-0.03","3030","66317","3073","2990","3031","3030"],["04/11/2024","2.41","3103","103727","3125","3023","3030","3103"],["05/11/2024","-0.81","3078","102015","3106","2972","3103","3078"],["06/11/2024","3.9","3198","19221","3230","3136","3078","3198"],["07/11/2024","-0.63","3178","76497","3182","3178","3178","3178"],["10/11/2024","4.63","3325","231439","3367","3178","3178","3325"],["11/11/2024","5.26","3500","642701","3540","3283","3325","3500"],["12/11/2024","2.8","3598","655142","3599","3428","3500","3598"],["13/11/2024","1.58","3655","147232","3749","3583","3598","3655"],["14/11/2024","1.09","3695","371216","3790","3659","3659","3695"],["17/11/2024","2.14","3774","143509","3899","3735","3695","3774"],["18/11/2024","-0.19","3767","296932","3776","3675","3774","3767"],["19/11/2024","-0.42","3751","154484","3767","3684","3767","3751"],["20/11/2024","0.59","3773","51203","3799","3753","3751","3773"],["21/11/2024","0.82","3804","66931","3899","3773","3773","3804"],["24/11/2024","1.08","3845","17610","3845","3845","3804","3845"],["25/11/2024","-8.27","3527","774990","3950","3522","3845","3527"],["26/11/2024","2.1","3601","765447","3655","3474","3527","3601"],["27/11/2024","0.92","3634","16717","3636","3601","3601","3634"],["28/11/2024","2.5","3725","46008","3817","3634","3634","3725"],["01/12/2024","5.21","3919","598675","3968","3755","3725","3919"],["02/12/2024","-1.4","3804","126307","3880","3720","3858","3804"],["03/12/2024","1.76","3871","174514","3889","3804","3804","3871"],["04/12/2024","4.6","4049","64459","4055","3871","3871","4049"],["05/12/2024","1.68","4117","187418","4224","4049","4049","4117"],["08/12/2024","3.11","4245","217999","4377","4099","4117","4245"],["09/12/2024","-1.08","4199","124516","4217","4115","4245","4199"],["10/12/2024","0.26","4210","55319","4210","4210","4210","4210"],["11/12/2024","0","4210","80210","4211","4210","4210","4210"],["12/12/2024","0.02","4211","82160","4217","4209","4210","4211"],["15/12/2024","2.8","4329","89833","4337","4222","4211","4329"],["16/12/2024","1.82","4408","189503","4427","4300","4427","4408"],["17/12/2024","-0.36","4392","77477","4409","4379","4408","4392"],["18/12/2024","0.52","4415","51659","4437","4392","4392","4415"],["19/12/2024","-3.53","4259","262726","4323","4255","4415","4259"],["22/12/2024","1.27","4313","48784","4433","4259","4259","4313"],["23/12/2024","-1.41","4252","27468","4271","4203","4313","4252"],["24/12/2024","-1.32","4196","65040","4252","4190","4252","4196"],["25/12/2024","-0.36","4181","555827","4238","4175","4196","4181"],["26/12/2024","-2.97","4057","164611","4145","4055","4181","4057"],["29/12/2024","-0.74","4027","79577","4057","4020","4057","4027"],["30/12/2024","-0.89","3991","107325","4040","3961","4027","3991"],["31/12/2024","6.99","4270","477459","4312","3963","3991","4270"],["01/01/2025","6.25","4537","218016","4639","4270","4270","4537"],["02/01/2025","4.21","4728","134536","4750","4646","4537","4728"],["05/01/2025","2.35","4839","70070","4900","4724","4728","4839"],["06/01/2025","0.6","4868","202104","4880","4820","4839","4868"],["07/01/2025","-0.8","4829","15937","4977","4749","4868","4829"],["08/01/2025","-0.04","4827","133866","4833","4754","4829","4827"],["09/01/2025","-4.7","4600","353334","4830","4568","4827","4600"],["12/01/2025","-1.89","4513","478038","4630","4301","4570","4513"],["13/01/2025","3.08","4652","154420","4740","4528","4513","4652"],["14/01/2025","0.52","4676","89897","4692","4652","4652","4676"],["15/01/2025","0","4676","38200","4676","4675","4676","4676"],["16/01/2025","1.52","4747","50987","4800","4674","4676","4747"],["19/01/2025","0.32","4762","103831","4794","4622","4622","4762"],["20/01/2025","-0.86","4721","119705","4849","4601","4762","4721"],["21/01/2025","-1.1","4669","33941","4672","4666","4721","4669"],["22/01/2025","-3.19","4520","102593","4667","4469","4669","4520"],["23/01/2025","-2.74","4396","337573","4439","4364","4520","4396"],["26/01/2025","1.09","4444","18977","4445","4434","4396","4444"],["27/01/2025","-2.99","4311","28366","4311","4311","4444","4311"],["28/01/2025","1.11","4359","15519","4437","4300","4311","4359"],["29/01/2025","4.63","4561","84253","4650","4421","4359","4561"],["30/01/2025","-0.13","4555","43322","4561","4553","4561","4555"],["02/02/2025","0","4555","99744","4557","4545","4555","4555"],["03/02/2025","1.49","4623","39856","4646","4555","4555","4623"],["04/02/2025","0.63","4652","34380","4660","4535","4623","4652"],["05/02/2025","0.09","4656","47116","4660","4652","4652","4656"],["06/02/2025","-0.02","4655","222741","4656","4650","4656","4655"],["09/02/2025","-0.77","4619","50167","4655","4600","4655","4619"],["10/02/2025","-4.01","4434","234375","4620","4351","4619","4434"],["11/02/2025","1.06","4481","176741","4530","4450","4434","4481"],["12/02/2025","-0.29","4468","35430","4481","4337","4481","4468"],["13/02/2025","2.84","4595","103619","4624","4468","4468","4595"],["16/02/2025","0.35","4611","17844","4620","4610","4595","4611"],["17/02/2025","2.3","4717","12405","4725","4598","4611","4717"],["18/02/2025","-2.18","4614","98557","4623","4340","4717","4614"],["19/02/2025","-3.36","4459","122654","4694","4409","4614","4459"],["20/02/2025","0.45","4479","82512","4538","4354","4459","4479"],["23/02/2025","1.14","4530","58757","4642","4479","4479","4530"],["24/02/2025","0.11","4535","42675","4560","4499","4530","4535"],["25/02/2025","4.01","4717","28252","4718","4713","4535","4717"],["26/02/2025","-0.36","4700","48171","4717","4614","4717","4700"],["27/02/2025","0","4700","32665","4700","4700","4700","4700"],["02/03/2025","-0.72","4666","50908","4700","4603","4700","4666"],["03/03/2025","0.58","4693","345175","4699","4359","4666","4693"],["04/03/2025","0","4693","10043","4693","4693","4693","4693"],["05/03/2025","0.49","4716","14337","4718","4716","4693","4716"],["06/03/2025","0","4716","11413","4716","4716","4716","4716"],["09/03/2025","0.04","4718","12125","4718","4718","4716","4718"],["10/03/2025","0","4718","15098","4718","4718","4718","4718"],["11/03/2025","-5","4482","130343","4612","4341","4718","4482"],["12/03/2025","1.99","4571","88371","4584","4482","4482","4571"],["13/03/2025","5.51","4823","445025","4970","4661","4571","4823"],["17/03/2025","0","4754.329","49156","4867","4866","4867","4867"],["18/03/2025","-0.08","4750.4216","14589","4866","4844","4867","4863"],["19/03/2025","1.25","4810.0094","54709","4949","4766","4863","4924"],["20/03/2025","-0.62","4780","11568","4920","4764","4920","4780"],["23/03/2025","-5.56","4514","28483","4780","4460","4780","4514"],["24/03/2025","-2.86","4385","21441","4516","4381","4514","4385"],["25/03/2025","-1.25","4330","299973","4396","4296","4385","4330"],["26/03/2025","1.92","4413","17828","4425","4393","4330","4413"],["30/03/2025","1.23","4524","64235","4622","4445","4469","4524"],["31/03/2025","0","4524","6379","4525","4524","4524","4524"],["01/04/2025","0.27","4536","26308","4701","4524","4524","4536"],["02/04/2025","-1.15","4484","16906","4516","4468","4536","4484"],["03/04/2025","-0.31","4470","95490","4531","4350","4484","4470"],["06/04/2025","-3.56","4311","49403","4508","4301","4470","4311"],["07/04/2025","-1.37","4252","119424","4480","4250","4311","4252"],["08/04/2025","3.5","4401","70996","4493","4199","4252","4401"],["09/04/2025","-0.16","4394","70122","4401","4220","4401","4394"],["10/04/2025","8.56","4770","171329","4900","4481","4494","4770"],["14/04/2025","2.35","4882","13084","4908","4765","4770","4882"],["15/04/2025","-11.2","4335","2839301","4499","4270","4499","4335"],["16/04/2025","-2.26","4237","807676","4335","4226","4335","4237"],["17/04/2025","-0.21","4228","242966","4277","4200","4237","4228"],["20/04/2025","0.31","4241","107297","4262","4200","4228","4241"],["21/04/2025","-0.9","4203","290203","4235","4144","4241","4203"],["22/04/2025","0.26","4214","92987","4240","4155","4203","4214"],["23/04/2025","3.73","4371","524693","4499","4190","4214","4371"],["24/04/2025","0.59","4397","26032","4414","4371","4371","4397"],["27/04/2025","0.34","4412","32163","4414","4397","4397","4412"],["28/04/2025","0","4412","4897","4412","4412","4412","4412"],["29/04/2025","-0.11","4407","51602","4412","4403","4412","4407"],["04/05/2025","-0.32","4393","112864","4407","4385","4407","4393"],["05/05/2025","-0.41","4375","82430","4393","4246","4393","4375"],["06/05/2025","0.55","4399","800204","4399","4313","4375","4399"],["07/05/2025","0.02","4400","215521","4400","4384","4399","4400"],["08/05/2025","1.34","4459","410413","4575","4411","4400","4459"],["11/05/2025","1.48","4525","18868","4557","4468","4459","4525"],["12/05/2025","0.07","4528","67841","4548","4448","4548","4528"],["13/05/2025","-0.07","4525","177096","4547","4360","4528","4525"],["14/05/2025","0.66","4555","659897","4555","4524","4525","4555"],["15/05/2025","0","4555","266232","4730","4450","4555","4555"],["18/05/2025","3.89","4732","213978","4733","4571","4555","4732"],["19/05/2025","-0.91","4689","129639","4741","4600","4740","4689"],["20/05/2025","-0.34","4673","289345","4688","4574","4586","4673"],["21/05/2025","-0.3","4659","33589","4673","4658","4673","4659"],["22/05/2025","-1.27","4600","161144","4659","4584","4659","4600"],["25/05/2025","-3.09","4458","97301","4595","4370","4600","4458"],["26/05/2025","-0.99","4414","2157059","4428","4178","4458","4414"],["27/05/2025","0.88","4453","184878","4480","4399","4414","4453"],["28/05/2025","3.21","4596","314121","4650","4452","4453","4596"],["29/05/2025","-2.18","4496","108347","4596","4458","4596","4496"],["03/06/2025","0","4450","129673","4450","4450","4450","4450"],["04/06/2025","-0.36","4434","108397","4450","4317","4450","4434"],["05/06/2025","1.11","4483","58319","4499","4400","4434","4483"],["08/06/2025","-1.12","4433","83299","4498","4420","4420","4433"],["09/06/2025","-0.74","4400","273722","4433","4312","4433","4400"],["10/06/2025","-4.23","4214","865429","4341","4210","4400","4214"],["11/06/2025","0.93","4253","1037599","4330","4197","4214","4253"],["12/06/2025","-2.23","4158","300676","4219","4140","4253","4158"],["15/06/2025","-0.36","4143","291172","4239","4073","4158","4143"],["16/06/2025","2.63","4252","594280","4265","4109","4143","4252"],["17/06/2025","1.55","4318","31480","4377","4178","4252","4318"],["18/06/2025","2.69","4434","38311","4499","4358","4318","4434"],["19/06/2025","0.72","4466","13443","4542","4448","4434","4466"],["22/06/2025","-1.61","4394","178420","4508","4320","4466","4394"],["23/06/2025","-0.73","4362","41398","4380","4329","4394","4362"],["24/06/2025","2.06","4452","91291","4514","4362","4362","4452"],["25/06/2025","0.72","4484","41523","4539","4423","4452","4484"],["26/06/2025","0.18","4492","332541","4589","4460","4484","4492"],["29/06/2025","2.18","4590","91912","4669","4492","4492","4590"],["30/06/2025","6.78","4901","708024","4949","4527","4590","4901"],["01/07/2025","1.96","4997","459208","5020","4813","4978","4997"],["02/07/2025","0.64","5029","890302","5100","4995","4997","5029"],["03/07/2025","2.21","5140","913577","5142","5100","5139","5140"],["06/07/2025","-2","5037","180233","5086","4977","5027","5037"],["07/07/2025","1.17","5096","94768","5144","4954","5037","5096"],["08/07/2025","2.63","5230","61735","5280","5001","5096","5230"],["09/07/2025","1.93","5331","205429","5380","5196","5230","5331"],["10/07/2025","0.24","5344","111220","5360","5330","5331","5344"],["13/07/2025","-1.44","5267","71630","5344","5225","5344","5267"],["14/07/2025","0.65","5301","5937","5365","5225","5267","5301"],["15/07/2025","0","5301","105117","5301","5300","5301","5301"],["16/07/2025","1.06","5357","16714","5360","5268","5301","5357"],["17/07/2025","-1.12","5297","94843","5357","5225","5357","5297"],["20/07/2025","0.34","5315","52887","5399","5182","5182","5315"],["21/07/2025","0.88","5362","115208","5422","5300","5315","5362"],["22/07/2025","2.57","5500","140508","5500","5210","5362","5500"],["23/07/2025","-0.71","5461","190298","5500","5335","5500","5461"],["24/07/2025","-0.02","5460","45049","5489","5386","5461","5460"],["27/07/2025","0.31","5477","15445","5500","5270","5460","5477"],["28/07/2025","0","5477","9913","5477","5477","5477","5477"],["29/07/2025","-0.53","5448","212813","5500","5341","5477","5448"],["30/07/2025","-0.88","5400","7776","5400","5400","5448","5400"],["31/07/2025","-1.13","5339","113996","5411","5184","5400","5339"],["04/08/2025","-1.4","5264","27743","5339","5181","5339","5264"],["05/08/2025","-3.12","5100","75835","5305","5045","5264","5100"],["06/08/2025","-1.96","5000","233241","5096","4950","5100","5000"],["07/08/2025","-3.4","4830","651572","5000","4775","5000","4830"],["10/08/2025","-1.08","4778","270761","4878","4770","4878","4778"],["11/08/2025","-3.41","4615","1016480","4826","4600","4826","4615"],["12/08/2025","4.57","4826","1819880","4846","4540","4615","4826"],["13/08/2025","0.08","4830","2351148","5005","4826","4932","4830"],["14/08/2025","1.49","4902","496462","5101","4830","4830","4902"],["17/08/2025","0.61","4932","314030","5081","4833","4902","4932"],["18/08/2025","-0.08","4928","87374","4948","4896","4932","4928"],["19/08/2025","-0.02","4927","39955","4965","4900","4928","4927"],["20/08/2025","1.66","5009","26800","5150","4897","4927","5009"],["21/08/2025","0.99","5012","44661","5060","4949","4963","5012"],["24/08/2025","3.27","5176","60992","5234","5067","5012","5176"],["25/08/2025","-2.07","5069","228093","5250","5021","5025","5069"],["26/08/2025","-0.59","5039","620663","5120","4943","5069","5039"],["27/08/2025","3.75","5228","24990","5239","5142","5039","5228"],["28/08/2025","-0.04","5226","44207","5320","5113","5113","5226"],["31/08/2025","-1.51","5147","49773","5319","5090","5226","5147"],["01/09/2025","0.97","5197","30660","5260","5150","5147","5197"],["02/09/2025","-2.08","5089","104129","5197","4833","5197","5089"],["03/09/2025","2.83","5233","99942","5296","5094","5089","5233"],["04/09/2025","-2.29","5113","52305","5250","5100","5233","5113"],["07/09/2025","1.62","5196","31902","5249","5102","5113","5196"],["08/09/2025","-0.27","5182","26893","5214","5102","5196","5182"],["09/09/2025","1.76","5273","40088","5398","5103","5182","5273"],["10/09/2025","-2.79","5126","14456","5337","5101","5273","5126"],["11/09/2025","0.62","5158","282577","5200","5001","5126","5158"],["14/09/2025","-2.25","5042","22185","5158","4982","5158","5042"],["15/09/2025","-0.6","5012","66163","5149","4817","5042","5012"],["16/09/2025","0","5012","282597","5300","4812","5012","5012"],["17/09/2025","-1.38","4943","136420","5299","4812","5012","4943"],["18/09/2025","-2.73","4808","112037","4937","4745","4943","4808"],["21/09/2025","-1.75","4724","118673","4950","4603","4808","4724"],["25/09/2025","-0.97","4678","86584","4803","4602","4724","4678"],["28/09/2025","2.18","4780","375597","4970","4758","4678","4780"],["29/09/2025","1.88","4870","50021","5000","4798","4780","4870"],["30/09/2025","1.07","4922","65655","5040","4889","4870","4922"],["05/10/2025","2.05","5023","12810","5055","5010","4922","5023"],["08/10/2025","-0.16","5015","5416","5016","5015","5023","5015"],["09/10/2025","1.62","5096","20995","5160","5065","5015","5096"],["12/10/2025","1.67","5181","45350","5299","5050","5096","5181"],["15/10/2025","-1.6","5098","41379","5181","4925","5181","5098"],["16/10/2025","-0.82","5056","377046","5123","5000","5098","5056"],["19/10/2025","-1.54","4978","77108","5097","4955","5056","4978"],["20/10/2025","0.42","4999","169929","5086","4995","4978","4999"],["21/10/2025","1.36","5067","86184","5098","4949","4999","5067"],["22/10/2025","-0.49","5042","130589","5098","4947","5067","5042"],["23/10/2025","0.89","5087","21109","5097","4983","5042","5087"],["26/10/2025","2.1","5194","347629","5210","5098","5098","5194"],["27/10/2025","-0.13","5187","376357","5210","5151","5194","5187"],["28/10/2025","-0.15","5179","39104","5199","5085","5187","5179"],["29/10/2025","1.74","5269","229723","5299","5175","5179","5269"],["30/10/2025","-0.06","5266","31228","5286","5238","5269","5266"],["02/11/2025","1.31","5335","91548","5400","5150","5380","5335"],["03/11/2025","1.42","5411","272168","5439","5332","5335","5411"],["04/11/2025","0.06","5414","45846","5448","5337","5411","5414"],["05/11/2025","1.31","5485","31322","5490","5419","5414","5485"],["06/11/2025","0","5485","630034","5485","5420","5485","5485"],["09/11/2025","-0.93","5434","23147","5485","5428","5485","5434"],["10/11/2025","0.81","5478","113615","5499","5476","5434","5478"],["11/11/2025","-2.46","5343","20624","5500","5289","5478","5343"],["12/11/2025","1.82","5440","58377","5499","5358","5343","5440"],["13/11/2025","-0.02","5439","41282","5498","5263","5440","5439"],["16/11/2025","-0.7","5401","50633","5499","5217","5499","5401"],["17/11/2025","6.05","5728","681484","5749","5510","5510","5728"],["18/11/2025","-2.5","5585","184671","5728","5510","5728","5585"],["19/11/2025","0","5585","303114","5608","5367","5585","5585"],["20/11/2025","0.25","5599","63115","5608","5584","5585","5599"],["23/11/2025","0.8","5644","26356","5722","5600","5599","5644"],["24/11/2025","1.55","5639","224287","5676","5592","5553","5639"],["25/11/2025","-0.05","5636","110918","5650","5577","5639","5636"],["26/11/2025","-0.69","5597","62239","5637","5502","5636","5597"],["27/11/2025","0.57","5629","136102","5663","5550","5597","5629"],["30/11/2025","1.17","5695","391257","5790","5649","5790","5695"],["01/12/2025","0.37","5716","35267","5760","5695","5695","5716"],["02/12/2025","-0.51","5687","36456","5716","5616","5716","5687"],["03/12/2025","0.58","5720","52195","5776","5687","5687","5720"],["04/12/2025","-1.29","5646","124965","5790","5630","5720","5646"],["07/12/2025","0.92","5698","39204","5730","5646","5646","5698"],["08/12/2025","-1.21","5629","113734","5728","5578","5698","5629"],["09/12/2025","-1.35","5553","37759","5596","5412","5629","5553"],["10/12/2025","1.31","5626","210484","5800","5440","5553","5626"],["11/12/2025","-1.26","5555","54823","5625","5521","5626","5555"],["14/12/2025","0.22","5567","112015","5649","5431","5555","5567"],["15/12/2025","-1.35","5492","55003","5567","5455","5567","5492"],["16/12/2025","-0.4","5470","66854","5598","5430","5492","5470"],["17/12/2025","0.13","5477","24482","5479","5431","5470","5477"],["18/12/2025","0.15","5485","56884","5559","5477","5490","5485"],["21/12/2025","0.8","5529","128494","5598","5400","5485","5529"],["22/12/2025","-0.34","5510","43312","5528","5480","5528","5510"],["23/12/2025","3.77","5718","376578","5788","5385","5510","5718"],["24/12/2025","0.52","5748","50294","5770","5718","5718","5748"],["25/12/2025","-1.17","5681","93906","5747","5660","5748","5681"],["28/12/2025","-2.09","5562","64020","5715","5397","5681","5562"],["29/12/2025","2.48","5700","40297","5766","5562","5562","5700"],["30/12/2025","-0.26","5685","69415","5750","5640","5700","5685"],["31/12/2025","0.35","5705","95895","5740","5613","5685","5705"],["01/01/2026","0.05","5708","45912","5735","5612","5705","5708"],["05/01/2026","2.66","5860","285298","6000","5655","5708","5860"],["06/01/2026","1.21","5931","256342","5938","5905","5860","5931"],["07/01/2026","-0.88","5879","181881","5930","5650","5931","5879"],["08/01/2026","-2.64","5724","132018","5917","5685","5879","5724"],["12/01/2026","-0.38","5703","75647","5750","5676","5725","5703"],["13/01/2026","0","5703","22641","5703","5703","5703","5703"],["14/01/2026","-0.32","5685","127650","5750","5460","5703","5685"],["15/01/2026","-1.13","5621","53624","5685","5550","5685","5621"],["19/01/2026","-3","5498","20672","5498","5498","5668","5498"],["20/01/2026","-3.66","5297","116454","5550","5166","5498","5297"],["21/01/2026","0.28","5312","299206","5400","5218","5297","5312"],["22/01/2026","5.99","5630","426258","5640","5420","5312","5630"],["26/01/2026","-1.07","5570","95509","5636","5530","5630","5570"],["27/01/2026","-0.13","5563","28594","5570","5486","5570","5563"],["28/01/2026","-1.17","5498","1349076","5675","5396","5563","5498"],["29/01/2026","-1.98","5389","18268","5498","5380","5498","5389"],["02/02/2026","2.94","5384","153665","5473","5011","5230","5384"],["03/02/2026","3.18","5555","14277","5610","5491","5384","5555"],["04/02/2026","-4.19","5322","910913","5450","5222","5555","5322"],["05/02/2026","-6.99","4950","701373","5205","4950","5322","4950"],["09/02/2026","4.37","5212","1052439","5288","5000","4994","5212"],["10/02/2026","2.17","5325","300415","5489","5212","5212","5325"],["11/02/2026","-1.41","5250","1218818","5342","5231","5325","5250"],["12/02/2026","1.22","5314","111910","5554","5135","5250","5314"],["16/02/2026","1.26","5553","52085","5603","5549","5555","5553"],["17/02/2026","-0.54","5523","48388","5553","5431","5553","5523"],["18/02/2026","0.11","5529","220343","5639","5110","5523","5529"],["19/02/2026","-2.32","5401","34297","5529","5344","5529","5401"],["23/02/2026","1.96","5558","32906","5564","5451","5451","5558"],["24/02/2026","-0.11","5552","16378","5678","5441","5558","5552"],["25/02/2026","-1.1","5491","147506","5567","5256","5552","5491"],["26/02/2026","-3.21","5315","23865","5610","5212","5491","5315"],["02/03/2026","0.52","5440","171439","5518","5300","5412","5440"],["04/03/2026","2.41","5571","91138","5643","5440","5440","5571"],["05/03/2026","0.31","5588","190868","5666","5500","5571","5588"],["09/03/2026","0.43","5660","327816","5700","5658","5666","5660"],["10/03/2026","0.69","5699","11968","5700","5660","5660","5699"],["11/03/2026","2.47","5840","737546","6100","5761","5761","5840"],["12/03/2026","0.57","5873","323477","5928","5840","5840","5873"],["16/03/2026","-1.03","5869","85415","5930","5660","5930","5869"],["17/03/2026","-0.1","5863","31189","5998","5740","5740","5863"],["18/03/2026","2.2","5899","120925","5899","5898","5772","5899"],["19/03/2026","0","5899","2117899","5998","5830","5899","5899"],["23/03/2026","-0.91","5970","23162","6012","5893","6025","5970"],["24/03/2026","-1.86","5859","23028","5909","5839","5970","5859"],["25/03/2026","0.63","5896","20576","5920","5803","5859","5896"],["26/03/2026","-0.8","5849","26728","5895","5761","5896","5849"],["30/03/2026","-1.93","5830","676537","5945","5603","5945","5830"],["31/03/2026","-0.51","5800","417194","5941","5800","5830","5800"],["06/04/2026","-0.1","5773","12874","5778","5754","5779","5773"],["09/04/2026","0","5773","319349","5773","5762","5773","5773"],["13/04/2026","1.51","5860","31880","5900","5773","5773","5860"],["14/04/2026","1.37","5940","31363","5973","5860","5860","5940"],["15/04/2026","0.24","5954","84438","5975","5940","5940","5954"],["16/04/2026","-0.84","5904","29165","5904","5903","5954","5904"],["20/04/2026","-0.33","5955","53009","5975","5850","5975","5955"],["23/04/2026","-0.02","5954","17267","5954","5954","5955","5954"],["27/04/2026","-0.27","5848","1174308","5992","5597","5864","5848"],["28/04/2026","-1.45","5763","11353","5920","5677","5848","5763"],["29/04/2026","0.87","5813","59989","5889","5725","5763","5813"],["30/04/2026","0.12","5820","427537","5820","5813","5813","5820"],["04/05/2026","1.72","5920","14977","5940","5799","5820","5920"],["05/05/2026","-1","5861","222287","5973","5714","5920","5861"],["06/05/2026","1.89","5972","48675","5973","5972","5861","5972"],["07/05/2026","0.44","5998","682051","5998","5715","5972","5998"],["11/05/2026","-2.02","5862","1492547","5983","5862","5983","5862"],["12/05/2026","2.34","5999","280577","6000","5990","5862","5999"],["13/05/2026","-2.82","5830","2857","5830","5830","5999","5830"],["14/05/2026","2.9","5999","96358","6010","5714","5830","5999"],["18/05/2026","-0.55","5970","37671","6010","5820","6010","5970"],["19/05/2026","-0.17","5960","10072","5960","5960","5970","5960"],["20/05/2026","-2.01","5840","100347","6009","5715","5960","5840"],["25/05/2026","1.58","5932","162535","6009","5720","5840","5932"],["26/05/2026","0.99","5991","69929","6048","5868","5932","5991"],["27/05/2026","-0.03","5989","77999","5991","5714","5714","5989"],["28/05/2026","0","5989","8085","5989","5989","5989","5989"],["01/06/2026","-3","5820","32885","6000","5763","6000","5820"],["02/06/2026","-1.22","5749","12820","5860","5701","5820","5749"],["03/06/2026","-2.77","5590","240577","5726","5561","5749","5590"],["04/06/2026","-0.78","5501","91754","5583","5360","5544","5501"],["08/06/2026","0.21","5634","107989","5742","5362","5742","5634"],["09/06/2026","0.41","5657","390282","5780","5436","5757","5657"],["10/06/2026","-1.71","5560","121501","5652","5510","5657","5560"],["11/06/2026","2.41","5694","215733","5700","5450","5560","5694"],["15/06/2026","0.89","5751","53327","5753","5622","5700","5751"],["16/06/2026","-4","5521","23023","5739","5510","5751","5521"],["17/06/2026","-0.94","5469","138822","5551","5328","5521","5469"],["18/06/2026","3.2","5644","664769","5700","5200","5469","5644"],["22/06/2026","-1.22","5339","151267","5674","5287","5405","5339"],["23/06/2026","2.17","5455","276208","5600","5205","5339","5455"],["24/06/2026","1.26","5524","245665","5592","5307","5455","5524"],["25/06/2026","-0.31","5507","250604","5630","5471","5524","5507"],["29/06/2026","4.51","5583","151283","5604","5371","5342","5583"],["30/06/2026","1.61","5673","233030","5698","5461","5461","5673"],["01/07/2026","-0.46","5647","22193","5770","5511","5673","5647"],["02/07/2026","1.04","5706","221876","6155","5620","5647","5706"],["06/07/2026","2.16","5829","57876","5830","5751","5706","5829"],["07/07/2026","-3.07","5650","52796","5844","5630","5829","5650"],["08/07/2026","-2.21","5525","175388","5774","5486","5774","5525"],["09/07/2026","0.65","5561","69751","5790","5404","5525","5561"],["13/07/2026","0.3","5624","20753","5729","5603","5607","5624"],["14/07/2026","0","5624","1406","5624","5624","5624","5624"],["15/07/2026","2.2","5748","91454","5900","5609","5624","5748"],["16/07/2026","0.26","5763","80816","5873","5716","5748","5763"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אסאר אקורד
מספר נייר
422014
סימול
אסאק
ISIN
IL0004220146
חברה
אס.אר אקורד
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
