צרפתי

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","-2.68","946.4103","2872","1066","1030","1081","1052"],["24/07/2016","0","946.4103","0","1052","1052","1052","1052"],["25/07/2016","-1.05","936.5143","5933","1051","1040","1052","1041"],["26/07/2016","0","936.5143","0","1041","1041","1041","1041"],["27/07/2016","0","936.5143","0","1041","1041","1041","1041"],["28/07/2016","0","936.5143","0","1041","1041","1041","1041"],["31/07/2016","0","936.5143","132415","1041","1041","1041","1041"],["01/08/2016","-3.84","900.5292","7308","1016","995","1041","1001"],["02/08/2016","1.9","917.6221","4947","1020","1020","1001","1020"],["03/08/2016","0","917.6221","10955","1020","1020","1020","1020"],["04/08/2016","-0.49","913.124","4413","1025","1001","1020","1015"],["07/08/2016","0.99","922.1203","7493","1025","1025","1015","1025"],["08/08/2016","0","922.1203","0","1025","1025","1025","1025"],["09/08/2016","0.29","924.8192","73461","1028","1028","1025","1028"],["10/08/2016","0","924.8192","0","1028","1028","1028","1028"],["11/08/2016","0","924.8192","0","1028","1028","1028","1028"],["15/08/2016","0","924.8192","10","1028","1028","1028","1028"],["16/08/2016","0","924.8192","0","1028","1028","1028","1028"],["17/08/2016","0","924.8192","0","1028","1028","1028","1028"],["18/08/2016","0.1","925.7188","45760","1029","1029","1028","1029"],["21/08/2016","3.01","953.6073","21777","1100","1030","1029","1060"],["22/08/2016","-7.17","885.2354","55506","1035","960","1060","984"],["23/08/2016","-0.59","880.0177","27926","980","960","984","978.2"],["24/08/2016","3.05","906.8266","2450","1030","1002","978.2","1008"],["25/08/2016","0","906.8266","0","1008","1008","1008","1008"],["28/08/2016","0","906.8266","0","1008","1008","1008","1008"],["29/08/2016","-0.79","899.6295","6980","1000","1000","1008","1000"],["30/08/2016","2.9","925.7188","5948","1030","1027","1030","1029"],["31/08/2016","-2.72","900.5292","1902","1001","1001","1029","1001"],["01/09/2016","0","900.5292","0","1001","1001","1001","1001"],["04/09/2016","0.4","904.1276","6030","1005","1005","1001","1005"],["05/09/2016","0","904.1276","0","1005","1005","1005","1005"],["06/09/2016","0","904.1276","0","1005","1005","1005","1005"],["07/09/2016","0","904.1276","25867","1005","1004","1005","1005"],["08/09/2016","-0.2","902.3285","12059","1029","998","1005","1003"],["11/09/2016","0","902.3285","0","1003","1003","1003","1003"],["12/09/2016","0","902.3285","0","1003","1003","1003","1003"],["13/09/2016","-1.73","886.6749","12133","987","985","1003","985.6"],["14/09/2016","2.37","907.7263","3501","1009","1009","985.6","1009"],["15/09/2016","0","907.7263","0","1009","1009","1009","1009"],["18/09/2016","0","907.7263","0","1009","1009","1009","1009"],["19/09/2016","0","907.7263","0","1009","1009","1009","1009"],["20/09/2016","0","907.7263","0","1009","1009","1009","1009"],["21/09/2016","0","907.7263","0","1009","1009","1009","1009"],["22/09/2016","0","907.7263","0","1009","1009","1009","1009"],["25/09/2016","-0.1","906.8266","6492","1009","990","1009","1008"],["26/09/2016","0","906.8266","0","1008","1008","1008","1008"],["27/09/2016","0.1","907.7263","9031","1009","1009","1008","1009"],["28/09/2016","0","907.7263","8405","1009","1009","1009","1009"],["29/09/2016","0","907.7263","0","1009","1009","1009","1009"],["05/10/2016","0","907.7263","0","1009","1009","1009","1009"],["06/10/2016","1.09","917.6221","21277","1020","1020","1009","1020"],["09/10/2016","-2.34","896.121","8596","996.1","996.1","1020","996.1"],["10/10/2016","3.3","925.7188","20571","1030","1020","996.1","1029"],["13/10/2016","0","925.7188","0","1029","1029","1029","1029"],["18/10/2016","0","925.7188","10","1029","1029","1029","1029"],["19/10/2016","0","925.7188","0","1029","1029","1029","1029"],["20/10/2016","0","925.7188","0","1029","1029","1029","1029"],["25/10/2016","0","925.7188","649","1030","1030","1029","1029"],["26/10/2016","0.87","933.8155","5616","1038","1038","1029","1038"],["27/10/2016","0","933.8155","0","1038","1038","1038","1038"],["30/10/2016","0","933.8155","0","1038","1038","1038","1038"],["31/10/2016","0","933.8155","0","1038","1038","1038","1038"],["01/11/2016","0","933.8155","0","1038","1038","1038","1038"],["02/11/2016","0","933.8155","0","1038","1038","1038","1038"],["03/11/2016","0","933.8155","0","1038","1038","1038","1038"],["06/11/2016","0","933.8155","0","1038","1038","1038","1038"],["07/11/2016","0","933.8155","0","1038","1038","1038","1038"],["08/11/2016","0","933.8155","0","1038","1038","1038","1038"],["09/11/2016","0","933.8155","0","1038","1038","1038","1038"],["10/11/2016","0","933.8155","0","1038","1038","1038","1038"],["13/11/2016","0","933.8155","0","1038","1038","1038","1038"],["14/11/2016","2.02","952.7077","14718","1063","1038","1038","1059"],["15/11/2016","0","952.7077","0","1059","1059","1059","1059"],["16/11/2016","0","952.7077","0","1059","1059","1059","1059"],["17/11/2016","0","952.7077","0","1059","1059","1059","1059"],["20/11/2016","0.09","953.6073","13939","1060","1060","1059","1060"],["21/11/2016","0","953.6073","0","1060","1060","1060","1060"],["22/11/2016","0","953.6073","0","1060","1060","1060","1060"],["23/11/2016","2.08","973.3992","33253","1088","1078","1060","1082"],["24/11/2016","0","973.3992","0","1082","1082","1082","1082"],["27/11/2016","-0.28","970.7003","24172","1079","1078","1082","1079"],["28/11/2016","0","970.7003","0","1079","1079","1079","1079"],["29/11/2016","0","970.7003","0","1079","1079","1079","1079"],["30/11/2016","-2.41","947.3099","94974","1080","1040","1079","1053"],["01/12/2016","-2.09","927.5181","17574","1040","1025","1053","1031"],["04/12/2016","1.36","940.1129","22697","1045","1045","1031","1045"],["05/12/2016","0","940.1129","0","1045","1045","1045","1045"],["06/12/2016","0","940.1129","318908","1045","1044","1045","1045"],["07/12/2016","0","940.1129","0","1045","1045","1045","1045"],["08/12/2016","0","940.1129","0","1045","1045","1045","1045"],["11/12/2016","0","940.1129","0","1045","1045","1045","1045"],["12/12/2016","0","940.1129","0","1045","1045","1045","1045"],["13/12/2016","0","940.1129","0","1045","1045","1045","1045"],["14/12/2016","0","940.1129","0","1045","1045","1045","1045"],["15/12/2016","0","940.1129","0","1045","1045","1045","1045"],["18/12/2016","0","940.1129","0","1045","1045","1045","1045"],["19/12/2016","0","940.1129","0","1045","1045","1045","1045"],["20/12/2016","0","940.1129","0","1045","1045","1045","1045"],["21/12/2016","0.48","944.611","7497","1050","1050","1045","1050"],["22/12/2016","0","944.611","12600","1050","1050","1050","1050"],["25/12/2016","0","944.611","0","1050","1050","1050","1050"],["26/12/2016","0","944.611","0","1050","1050","1050","1050"],["27/12/2016","0","944.611","0","1050","1050","1050","1050"],["28/12/2016","0","944.611","78267","1050","1050","1050","1050"],["29/12/2016","0","944.611","14700","1050","1050","1050","1050"],["01/01/2017","0","944.611","0","1050","1050","1050","1050"],["02/01/2017","0","944.611","0","1050","1050","1050","1050"],["03/01/2017","0","944.611","0","1050","1050","1050","1050"],["04/01/2017","0","944.611","0","1050","1050","1050","1050"],["05/01/2017","0","944.611","0","1050","1050","1050","1050"],["08/01/2017","0.95","953.6073","23221","1074","1059","1050","1060"],["09/01/2017","0.19","955.4066","14332","1062","1061","1060","1062"],["10/01/2017","0","955.4066","0","1062","1062","1062","1062"],["11/01/2017","0","955.4066","0","1062","1062","1062","1062"],["12/01/2017","0","955.4066","0","1062","1062","1062","1062"],["15/01/2017","0","955.4066","0","1062","1062","1062","1062"],["16/01/2017","0.66","961.704","61309","1080","1065","1062","1069"],["17/01/2017","0.09","962.6036","5971","1070","1070","1069","1070"],["18/01/2017","2.15","983.2951","14948","1100","1090","1070","1093"],["19/01/2017","0","983.2951","0","1093","1093","1093","1093"],["22/01/2017","0","983.2951","0","1093","1093","1093","1093"],["23/01/2017","0","983.2951","0","1093","1093","1093","1093"],["24/01/2017","-2.1","962.6036","7865","1070","1070","1093","1070"],["25/01/2017","0","962.6036","0","1070","1070","1070","1070"],["26/01/2017","0","962.6036","192600","1070","1070","1070","1070"],["29/01/2017","0","962.6036","0","1070","1070","1070","1070"],["30/01/2017","0","962.6036","0","1070","1070","1070","1070"],["31/01/2017","2.34","985.0944","3285","1095","1095","1070","1095"],["01/02/2017","0.46","989.5925","12436","1120","1093","1095","1100"],["02/02/2017","0","989.5925","0","1100","1100","1100","1100"],["05/02/2017","0","989.5925","0","1100","1100","1100","1100"],["06/02/2017","0.45","994.0907","8155","1105","1105","1100","1105"],["07/02/2017","1.54","1009.3843","2020","1122","1122","1105","1122"],["08/02/2017","2.5","1034.574","4382","1150","1150","1122","1150"],["09/02/2017","8.7","1124.5369","510700","1250","1250","1150","1250"],["12/02/2017","-5.92","1057.9644","56792","1240","1140","1240","1176"],["13/02/2017","0.77","1066.061","49284","1204","1147","1176","1185"],["14/02/2017","-4.3","1020.1799","6294","1134","1134","1185","1134"],["15/02/2017","-0.18","1018.3806","42646","1134","1127","1134","1132"],["16/02/2017","-3.18","985.994","102122","1110","1050","1132","1096"],["19/02/2017","-2.28","963.5032","2259","1071","1048","1096","1071"],["20/02/2017","0","963.5032","0","1071","1071","1071","1071"],["21/02/2017","-1.96","944.611","7193","1050","1050","1071","1050"],["22/02/2017","-1.71","928.4177","36322","1033","1026","1050","1032"],["23/02/2017","1.07","938.3137","13056","1055","1025","1032","1043"],["26/02/2017","-0.77","931.1166","19817","1044","1021","1043","1035"],["27/02/2017","0.97","940.1129","6950","1059","1040","1035","1045"],["28/02/2017","0.38","943.7114","6011","1068","1030","1045","1049"],["01/03/2017","0","943.7114","189","1049","1049","1049","1049"],["02/03/2017","0.86","951.808","15724","1073","1053","1049","1058"],["05/03/2017","0","951.808","138","1058","1058","1058","1058"],["06/03/2017","-0.47","947.3099","19298","1054","1051","1058","1053"],["07/03/2017","0.09","948.2096","8609","1056","1053","1053","1054"],["08/03/2017","0.09","949.1092","28558","1060","1054","1054","1055"],["09/03/2017","1.99","968.0014","25340","1076","1076","1076","1076"],["13/03/2017","-0.28","965.3025","22259","1093","1054","1076","1073"],["14/03/2017","0.37","968.9011","2564","1094","1054","1094","1077"],["15/03/2017","2.04","988.6929","11866","1110","1060","1060","1099"],["16/03/2017","2.18","1010.284","11967","1148","1101","1120","1123"],["19/03/2017","0.36","1013.8825","23724","1150","1124","1145","1127"],["20/03/2017","0.71","1021.0796","37141","1149","1105","1149","1135"],["21/03/2017","0.26","1023.7785","37819","1157","1137","1157","1138"],["22/03/2017","0.44","1028.2766","2789","1160","1138","1160","1143"],["23/03/2017","1.05","1039.0721","13985","1155","1154","1143","1155"],["26/03/2017","2.08","1060.6632","53834","1249","1171","1155","1179"],["27/03/2017","-0.17","1058.8639","14165","1179","1156","1156","1177"],["28/03/2017","1.87","1078.6559","62348","1199","1199","1177","1199"],["29/03/2017","-0.08","1077.7562","1004","1199","1176","1176","1198"],["30/03/2017","-2.67","1048.9681","2355","1166","1166","1198","1166"],["02/04/2017","0.86","1057.9644","12165","1190","1176","1166","1176"],["03/04/2017","-0.34","1054.3658","4464","1199","1155","1199","1172"],["04/04/2017","0.77","1062.4625","13358","1190","1160","1172","1181"],["05/04/2017","0.51","1067.8602","7586","1190","1162","1181","1187"],["06/04/2017","1.43","1083.1541","18489","1210","1164","1164","1204"],["09/04/2017","0.08","1084.0535","448","1210","1210","1204","1205"],["12/04/2017","0.41","1088.5517","6316","1210","1210","1205","1210"],["13/04/2017","-1.07","1076.8565","1236","1200","1187","1187","1197"],["18/04/2017","0.25","1079.5555","11904","1200","1200","1197","1200"],["19/04/2017","0","1079.5555","11544","1200","1200","1200","1200"],["20/04/2017","0","1079.5555","7164","1200","1200","1200","1200"],["23/04/2017","0","1079.5555","4956","1200","1200","1200","1200"],["24/04/2017","-0.5","1074.1578","1226","1190","1190","1200","1194"],["25/04/2017","0.25","1076.8565","889","1202","1202","1194","1197"],["26/04/2017","0","1076.8565","0","1197","1197","1197","1197"],["27/04/2017","2.17","1100.247","3949","1234","1220","1220","1223"],["30/04/2017","1.23","1113.7414","28582","1246","1223","1223","1238"],["03/05/2017","0.16","1115.5406","97980","1241","1239","1238","1240"],["04/05/2017","0.65","1122.7377","50758","1250","1245","1240","1248"],["07/05/2017","0.08","1123.6373","354816","1255","1245","1248","1249"],["08/05/2017","0","1123.6373","115304","1272","1224","1272","1249"],["09/05/2017","0.4","1128.1355","112768","1256","1249","1249","1254"],["10/05/2017","0.16","1129.9347","488416","1261","1254","1254","1256"],["11/05/2017","1.04","1141.6299","4112","1269","1269","1256","1269"],["14/05/2017","-0.71","1133.5332","32147","1269","1260","1269","1260"],["15/05/2017","0.87","1143.4291","1101","1280","1280","1260","1271"],["16/05/2017","0.63","1150.6262","26076","1280","1275","1271","1279"],["17/05/2017","-0.7","1142.5296","24802","1276","1235","1279","1270"],["18/05/2017","-1.34","1127.2359","29644","1259","1236","1270","1253"],["21/05/2017","1.6","1145.2284","41271","1284","1252","1253","1273"],["22/05/2017","-1.1","1132.6336","23420","1266","1251","1273","1259"],["23/05/2017","0.87","1142.5296","32804","1270","1270","1259","1270"],["24/05/2017","0.31","1146.1281","91912","1288","1270","1270","1274"],["25/05/2017","0.55","1152.4254","147526","1320","1274","1274","1281"],["28/05/2017","0.62","1159.6225","83013","1305","1286","1281","1289"],["29/05/2017","-0.62","1152.4254","63353","1305","1277","1289","1281"],["01/06/2017","-1.72","1132.6336","58312","1295","1237","1281","1259"],["04/06/2017","1.43","1148.827","2913","1283","1244","1259","1277"],["05/06/2017","0.78","1157.8233","13123","1301","1256","1277","1287"],["06/06/2017","0.23","1160.5221","61433","1300","1267","1287","1290"],["07/06/2017","-0.23","1157.8233","41601","1298","1270","1290","1287"],["08/06/2017","0.23","1160.5221","43127","1318","1271","1287","1290"],["11/06/2017","0.16","1162.3213","32300","1292","1292","1290","1292"],["12/06/2017","-0.77","1153.3251","78654","1292","1267","1292","1282"],["13/06/2017","0.86","1163.221","2819","1293","1293","1282","1293"],["14/06/2017","0","1163.221","698","1293","1293","1293","1293"],["15/06/2017","-0.23","1160.5221","280","1271","1271","1293","1290"],["18/06/2017","-0.85","1150.6262","80641","1294","1273","1290","1279"],["19/06/2017","-0.63","1143.4291","55383","1296","1270","1279","1271"],["20/06/2017","0.31","1147.0277","32685","1277","1267","1271","1275"],["21/06/2017","-0.24","1144.3288","29915","1277","1270","1275","1272"],["22/06/2017","-0.47","1138.931","17218","1285","1248","1272","1266"],["25/06/2017","0.87","1148.827","47375","1311","1266","1266","1277"],["26/06/2017","0","1148.827","1686","1277","1277","1277","1277"],["27/06/2017","-1.02","1137.1318","82000","1270","1260","1277","1264"],["28/06/2017","-0.87","1127.2359","21154","1275","1245","1264","1253"],["29/06/2017","0.08","1128.1355","57430","1254","1248","1253","1254"],["02/07/2017","0.08","1129.0351","21465","1270","1229","1254","1255"],["03/07/2017","-0.16","1127.2359","12100","1267","1224","1255","1253"],["04/07/2017","1.2","1140.7302","2878","1268","1268","1253","1268"],["05/07/2017","-0.55","1134.4328","381","1230","1230","1268","1261"],["06/07/2017","-1.11","1121.838","30902","1284","1244","1284","1247"],["09/07/2017","-0.24","1119.1392","295","1229","1229","1247","1244"],["10/07/2017","0.4","1123.6373","3859","1249","1249","1244","1249"],["11/07/2017","-0.08","1122.7377","298","1242","1242","1249","1248"],["12/07/2017","-0.64","1115.5406","176974","1245","1224","1224","1240"],["13/07/2017","0.97","1126.3362","15200","1267","1240","1240","1252"],["16/07/2017","-0.32","1122.7377","13142","1249","1248","1252","1248"],["17/07/2017","-2.24","1097.548","262077","1229","1200","1248","1220"],["18/07/2017","-0.08","1096.6485","6023","1221","1215","1220","1219"],["19/07/2017","0","1096.6485","0","1219","1219","1219","1219"],["20/07/2017","0","1096.6485","73","1219","1219","1219","1219"],["23/07/2017","0","1096.6485","232","1219","1219","1219","1219"],["24/07/2017","0","1096.6485","414","1219","1219","1219","1219"],["25/07/2017","-1.56","1079.5555","75890","1215","1191","1219","1200"],["26/07/2017","0","1079.5555","60","1200","1200","1200","1200"],["27/07/2017","-0.33","1075.9569","9629","1205","1174","1200","1196"],["30/07/2017","-1.92","1055.2655","5664","1182","1160","1196","1173"],["31/07/2017","-2.98","1023.7785","4666","1138","1138","1173","1138"],["02/08/2017","0.44","1028.2766","69302","1145","1136","1138","1143"],["03/08/2017","2.19","1050.7674","10384","1168","1168","1143","1168"],["06/08/2017","0","1050.7674","9554","1168","1168","1168","1168"],["07/08/2017","0","1050.7674","829","1168","1168","1168","1168"],["08/08/2017","-3.17","1017.4809","7488","1135","1127","1168","1131"],["09/08/2017","-0.88","1008.4846","12189","1122","1088","1131","1121"],["10/08/2017","1.34","1021.9791","2147","1136","1136","1121","1136"],["13/08/2017","-1.58","1005.786","95153","1154","1110","1136","1118"],["14/08/2017","1.7","1022.8788","6365","1160","1117","1118","1137"],["15/08/2017","-1.58","1006.6855","244854","1124","1115","1137","1119"],["16/08/2017","-0.98","996.7897","4209","1117","1098","1119","1108"],["17/08/2017","1.26","1009.3843","14418","1128","1119","1108","1122"],["20/08/2017","0.27","1012.0833","2137","1125","1117","1122","1125"],["21/08/2017","-0.09","1011.1836","268","1117","1117","1125","1124"],["22/08/2017","-2.31","987.7933","15795","1100","1091","1124","1098"],["23/08/2017","0","987.7933","22","1098","1098","1098","1098"],["24/08/2017","-2.09","967.1018","1617","1071","1071","1098","1075"],["27/08/2017","0.74","974.2988","627","1100","1100","1075","1083"],["28/08/2017","0.92","983.2951","55330","1100","1082","1083","1093"],["29/08/2017","-2.84","955.4066","5674","1072","1050","1093","1062"],["30/08/2017","0.66","961.704","8934","1082","1062","1062","1069"],["31/08/2017","0.65","968.0014","34615","1090","1074","1069","1076"],["03/09/2017","-0.74","960.8043","46783","1099","1050","1076","1068"],["04/09/2017","0","960.8043","67731","1068","1061","1068","1068"],["05/09/2017","-0.09","959.9048","414","1061","1061","1068","1067"],["06/09/2017","1.69","976.0981","6389","1092","1047","1088","1085"],["07/09/2017","1.2","987.7933","29062","1109","1070","1085","1098"],["10/09/2017","1.09","998.5888","2741","1111","1106","1098","1110"],["11/09/2017","-2.7","971.5999","456514","1112","1080","1110","1080"],["12/09/2017","0","971.5999","43438","1080","1080","1080","1080"],["13/09/2017","0.28","974.2988","73636","1090","1080","1080","1083"],["14/09/2017","-0.18","972.4995","2378","1081","1081","1083","1081"],["17/09/2017","0","972.4995","205974","1081","1081","1081","1081"],["18/09/2017","0","972.4995","605","1081","1081","1081","1081"],["19/09/2017","0","972.4995","47389","1083","1080","1081","1081"],["24/09/2017","0.28","975.1985","4164","1089","1082","1081","1084"],["25/09/2017","0","975.1985","15448","1089","1084","1084","1084"],["26/09/2017","0.92","984.1947","31890","1113","1069","1084","1094"],["27/09/2017","-0.09","983.2951","511","1088","1088","1094","1093"],["28/09/2017","2.65","1009.3843","2581","1122","1122","1093","1122"],["01/10/2017","1.78","1027.3769","3403","1143","1122","1122","1142"],["02/10/2017","0.18","1029.1762","9872","1144","1135","1142","1144"],["03/10/2017","-0.09","1028.2766","285","1138","1138","1144","1143"],["08/10/2017","0.17","1030.0758","7820","1145","1143","1143","1145"],["09/10/2017","0","1030.0758","0","1145","1145","1145","1145"],["10/10/2017","1.22","1042.6707","2480","1160","1141","1145","1159"],["15/10/2017","0.09","1043.5703","46810","1171","1143","1159","1160"],["16/10/2017","0.43","1048.0684","1749","1166","1166","1160","1165"],["17/10/2017","-1.2","1035.4737","18144","1165","1131","1165","1151"],["18/10/2017","-1.91","1015.6818","4190","1143","1128","1151","1129"],["19/10/2017","-0.27","1012.9828","378","1111","1111","1129","1126"],["22/10/2017","0","1012.9828","586","1126","1126","1126","1126"],["23/10/2017","-0.44","1008.4846","238","1083","1083","1126","1121"],["24/10/2017","-0.09","1007.5852","784","1121","1119","1121","1120"],["25/10/2017","0.71","1014.7822","2594","1128","1128","1120","1128"],["26/10/2017","0","1014.7822","293","1128","1128","1128","1128"],["29/10/2017","-0.18","1012.9828","1959","1126","1126","1128","1126"],["30/10/2017","1.15","1024.6781","51480","1140","1120","1126","1139"],["31/10/2017","-0.7","1017.4809","9701","1137","1117","1117","1131"],["01/11/2017","4.16","1059.7637","67658","1190","1162","1131","1178"],["02/11/2017","1.53","1075.9569","63025","1209","1171","1178","1196"],["05/11/2017","0.59","1082.2544","80895","1222","1190","1196","1203"],["06/11/2017","2.41","1108.3436","58141","1237","1203","1203","1232"],["07/11/2017","1.3","1122.7377","21334","1256","1234","1232","1248"],["08/11/2017","0.72","1130.8344","19480","1265","1220","1248","1257"],["09/11/2017","0.24","1133.5332","43976","1268","1252","1257","1260"],["12/11/2017","0.32","1137.1318","130674","1267","1255","1260","1264"],["13/11/2017","-0.08","1136.2321","113702","1267","1250","1264","1263"],["14/11/2017","0.55","1142.5296","22287","1272","1269","1263","1270"],["15/11/2017","0","1142.5296","76","1270","1270","1270","1270"],["16/11/2017","0.47","1147.9273","10232","1289","1266","1270","1276"],["19/11/2017","-1.1","1135.3325","50688","1288","1251","1288","1262"],["20/11/2017","2.22","1160.5221","36104","1300","1266","1262","1290"],["21/11/2017","-0.78","1151.5258","52847","1301","1272","1290","1280"],["22/11/2017","-0.39","1147.0277","93482","1295","1271","1283","1275"],["23/11/2017","0.55","1153.3251","179709","1299","1279","1275","1282"],["26/11/2017","0.94","1164.1207","110860","1297","1266","1282","1294"],["27/11/2017","0","1164.1207","0","1294","1294","1294","1294"],["28/11/2017","-1.62","1145.2284","57034","1300","1265","1294","1273"],["29/11/2017","0.31","1148.827","15295","1299","1266","1273","1277"],["30/11/2017","0.63","1156.024","5756","1285","1281","1277","1285"],["03/12/2017","2.1","1180.3139","4302","1315","1308","1285","1312"],["04/12/2017","-0.99","1168.6189","84182","1336","1282","1312","1299"],["05/12/2017","-0.77","1159.6225","161551","1291","1280","1299","1289"],["06/12/2017","1.63","1178.5147","143735","1323","1295","1289","1310"],["07/12/2017","0","1178.5147","631317","1334","1301","1310","1310"],["10/12/2017","-1.6","1159.6225","172137","1326","1287","1320","1289"],["11/12/2017","-1.86","1138.0315","176338","1288","1264","1289","1265"],["12/12/2017","-1.19","1124.5369","20925","1250","1250","1265","1250"],["13/12/2017","-0.8","1115.5406","178061","1250","1192","1250","1240"],["14/12/2017","1.37","1130.8344","33061","1283","1239","1240","1257"],["17/12/2017","0.48","1136.2321","5001","1263","1263","1257","1263"],["18/12/2017","-2.22","1111.0425","48561","1287","1209","1263","1235"],["19/12/2017","-0.4","1106.5443","390537","1245","1228","1235","1230"],["20/12/2017","-2.03","1084.0535","58264","1227","1182","1230","1205"],["21/12/2017","0.17","1085.8528","80241","1245","1200","1205","1207"],["24/12/2017","-0.17","1084.0535","211951","1210","1200","1207","1205"],["25/12/2017","1.08","1095.7488","57728","1235","1204","1205","1218"],["26/12/2017","0.16","1097.548","64924","1230","1215","1218","1220"],["27/12/2017","1.39","1112.8417","206903","1260","1230","1220","1237"],["28/12/2017","2.1","1136.2321","119668","1297","1230","1237","1263"],["31/12/2017","0.63","1143.4291","16966","1271","1270","1263","1271"],["01/01/2018","1.89","1165.0203","2072","1295","1295","1271","1295"],["02/01/2018","-1.62","1146.1281","148487","1295","1270","1295","1274"],["03/01/2018","-0.24","1143.4291","78914","1299","1260","1274","1271"],["04/01/2018","0.71","1151.5258","1122672","1280","1271","1271","1280"],["07/01/2018","1.72","1171.3176","30519","1302","1302","1280","1302"],["08/01/2018","1.77","1192.0092","11316","1325","1325","1302","1325"],["09/01/2018","0.75","1201.0055","8504","1335","1335","1325","1335"],["10/01/2018","-2.17","1174.9162","25001","1311","1300","1335","1306"],["11/01/2018","0","1174.9162","1254","1306","1306","1306","1306"],["14/01/2018","0.77","1183.9124","2671","1316","1316","1306","1316"],["15/01/2018","-2.58","1153.3251","8871","1282","1282","1316","1282"],["16/01/2018","-0.08","1152.4254","23088","1282","1275","1282","1281"],["17/01/2018","-1.41","1136.2321","26653","1275","1262","1281","1263"],["18/01/2018","-1.98","1113.7414","187411","1263","1219","1263","1238"],["21/01/2018","0.4","1118.2396","899","1248","1248","1238","1243"],["22/01/2018","-0.24","1115.5406","26840","1240","1239","1243","1240"],["23/01/2018","-0.24","1112.8417","317","1221","1221","1240","1237"],["24/01/2018","-1.78","1093.0499","42511","1220","1214","1237","1215"],["25/01/2018","0.16","1094.8491","10994","1225","1207","1215","1217"],["28/01/2018","0","1094.8491","10116","1225","1203","1217","1217"],["29/01/2018","-1.48","1078.6559","25880","1200","1194","1217","1199"],["30/01/2018","-0.17","1076.8565","12100","1219","1194","1199","1197"],["31/01/2018","0","1076.8565","75390","1210","1186","1197","1197"],["01/02/2018","-3.34","1040.8713","203628","1190","1140","1197","1157"],["04/02/2018","-0.09","1039.9718","116896","1157","1156","1156","1156"],["05/02/2018","1.82","1058.8639","78570","1211","1161","1156","1177"],["06/02/2018","-3.57","1021.0796","55836","1154","1130","1177","1135"],["07/02/2018","-0.26","1018.3806","75297","1155","1123","1140","1132"],["08/02/2018","-0.18","1016.5815","119661","1132","1110","1132","1130"],["11/02/2018","0","1016.5815","0","1130","1130","1130","1130"],["12/02/2018","-0.18","1014.7822","3993","1128","1128","1130","1128"],["13/02/2018","-2.13","993.191","21037","1121","1100","1128","1104"],["14/02/2018","-0.54","987.7933","9746","1104","1095","1104","1098"],["15/02/2018","-0.09","986.8936","11959","1109","1067","1098","1097"],["18/02/2018","2.73","1013.8825","104368","1150","1108","1097","1127"],["19/02/2018","-1.51","998.5888","29674","1127","1097","1127","1110"],["20/02/2018","0","998.5888","13178","1111","1110","1110","1110"],["21/02/2018","-1.44","984.1947","2221","1094","1094","1110","1094"],["22/02/2018","-0.37","980.5962","1110","1088","1088","1094","1090"],["25/02/2018","2.75","1007.5852","25787","1120","1119","1090","1120"],["26/02/2018","0.27","1010.284","7455","1124","1120","1120","1123"],["27/02/2018","-0.27","1007.5852","318557","1123","1112","1123","1120"],["28/02/2018","0.09","1008.4846","6591","1137","1120","1120","1121"],["04/03/2018","0","1008.4846","77980","1121","1120","1121","1121"],["05/03/2018","2.41","1032.7748","40863","1151","1130","1121","1148"],["06/03/2018","1.66","1049.8676","10232","1178","1157","1148","1167"],["07/03/2018","-0.43","1045.3695","9292","1167","1146","1167","1162"],["08/03/2018","-0.17","1043.5703","10165","1178","1148","1162","1160"],["11/03/2018","1.29","1057.0647","5100","1175","1175","1160","1175"],["12/03/2018","0.34","1060.6632","22748","1182","1173","1175","1179"],["13/03/2018","0.25","1063.3621","6314","1184","1182","1184","1182"],["14/03/2018","0","1063.3621","95","1182","1182","1182","1182"],["15/03/2018","0","1063.3621","2364","1182","1182","1182","1182"],["18/03/2018","-2.28","1039.0721","8642","1159","1148","1182","1155"],["19/03/2018","-2.6","1012.0833","9385","1129","1122","1155","1125"],["20/03/2018","2.31","1035.4737","252663","1182","1149","1125","1151"],["21/03/2018","0.61","1041.7711","1647","1160","1160","1151","1158"],["22/03/2018","0.78","1049.8676","3174","1170","1161","1158","1167"],["25/03/2018","-1.97","1029.1762","12347","1166","1125","1167","1144"],["26/03/2018","0.35","1032.7748","2732","1148","1148","1144","1148"],["27/03/2018","0","1032.7748","46","1159","1159","1148","1148"],["28/03/2018","0","1032.7748","103","1148","1148","1148","1148"],["29/03/2018","1.48","1048.0684","15424","1170","1150","1148","1165"],["01/04/2018","0","1048.0684","4986","1165","1165","1165","1165"],["02/04/2018","0","1048.0684","1049","1165","1165","1165","1165"],["03/04/2018","0","1048.0684","594","1165","1165","1165","1165"],["04/04/2018","-1.2","1035.4737","24602","1185","1105","1165","1151"],["08/04/2018","0","1035.4737","5525","1151","1151","1151","1151"],["09/04/2018","-2","1014.7822","7027","1128","1128","1151","1128"],["10/04/2018","-0.27","1012.0833","35794","1128","1103","1128","1125"],["11/04/2018","0.27","1014.7822","421999","1130","1104","1104","1128"],["12/04/2018","-1.06","1003.9865","9431","1139","1106","1128","1116"],["15/04/2018","0","1003.9865","16160","1116","1116","1116","1116"],["16/04/2018","0","1003.9865","156","1116","1116","1116","1116"],["17/04/2018","0","1003.9865","1239","1116","1116","1116","1116"],["22/04/2018","0","1003.9865","58746","1116","1116","1116","1116"],["23/04/2018","0","1003.9865","84550","1117","1115","1116","1116"],["24/04/2018","0","1003.9865","160785","1117","1105","1116","1116"],["25/04/2018","1.7","1021.0796","156507","1136","1087","1116","1135"],["26/04/2018","0.09","1021.9791","130044","1177","1129","1135","1136"],["29/04/2018","-3.17","989.5925","19972","1120","1070","1136","1100"],["30/04/2018","-0.09","988.6929","163","1089","1089","1100","1099"],["01/05/2018","0","988.6929","3297","1099","1099","1099","1099"],["02/05/2018","0.91","997.6892","189438","1131","1085","1099","1109"],["03/05/2018","2.07","1018.3806","27185","1177","1122","1109","1132"],["06/05/2018","4.33","1062.4625","21809","1198","1132","1132","1181"],["07/05/2018","-1.78","1043.5703","354440","1200","1133","1181","1160"],["08/05/2018","1.9","1063.3621","203234","1200","1170","1177","1182"],["09/05/2018","-0.68","1056.165","117400","1174","1174","1182","1174"],["10/05/2018","-2.9","1025.5777","3135","1140","1140","1174","1140"],["13/05/2018","0.44","1030.0758","31220","1159","1137","1140","1145"],["14/05/2018","-0.09","1029.1762","21810","1166","1140","1145","1144"],["15/05/2018","-2.71","1001.2878","17496","1144","1109","1144","1113"],["16/05/2018","-0.72","994.0907","99040","1118","1093","1113","1105"],["17/05/2018","-0.18","992.2914","2206","1103","1103","1105","1103"],["21/05/2018","0","992.2914","8471","1103","1103","1103","1103"],["22/05/2018","0","992.2914","178577","1103","1075","1103","1103"],["23/05/2018","1.36","1005.786","39996","1168","1060","1082","1118"],["24/05/2018","2.77","1033.6744","6435","1156","1137","1118","1149"],["27/05/2018","0.44","1038.1725","9217","1167","1123","1149","1154"],["28/05/2018","0.26","1040.8713","4362","1157","1157","1154","1157"],["29/05/2018","-1.04","1030.0758","8240","1150","1128","1157","1145"],["30/05/2018","0.09","1030.9755","4926","1164","1131","1145","1146"],["31/05/2018","0","1030.9755","2063","1146","1146","1146","1146"],["03/06/2018","1.31","1044.47","4668","1162","1154","1146","1161"],["04/06/2018","-4.05","1002.1873","8490","1129","1108","1161","1114"],["05/06/2018","0","1002.1873","21146","1154","1077","1114","1114"],["06/06/2018","2.42","1026.4773","4360","1147","1135","1114","1141"],["07/06/2018","-2.28","1003.087","20736","1141","1111","1141","1115"],["10/06/2018","-0.9","994.0907","38308","1122","1090","1115","1105"],["11/06/2018","1","1003.9865","11141","1143","1080","1105","1116"],["12/06/2018","-1.34","990.4921","11866","1120","1080","1095","1101"],["13/06/2018","0.09","991.3917","54067","1126","1072","1101","1102"],["14/06/2018","0.64","997.6892","17915","1138","1099","1102","1109"],["17/06/2018","0","997.6892","9415","1109","1109","1109","1109"],["18/06/2018","0.54","1003.087","1907","1115","1115","1109","1115"],["19/06/2018","-1.97","983.2951","33778","1098","1089","1115","1093"],["20/06/2018","-0.09","982.3954","157963","1112","1090","1093","1092"],["21/06/2018","0.46","986.8936","5089","1104","1080","1092","1097"],["24/06/2018","1.82","1004.8862","124802","1120","1080","1097","1117"],["25/06/2018","-1.25","992.2914","17602","1139","1080","1117","1103"],["26/06/2018","-1","982.3954","11168","1099","1070","1082","1092"],["27/06/2018","-0.27","979.6966","498","1082","1082","1092","1089"],["28/06/2018","0","979.6966","1187","1089","1089","1089","1089"],["01/07/2018","0.09","980.5962","130199","1090","1087","1089","1090"],["02/07/2018","-0.73","973.3992","23100","1109","1049","1090","1082"],["03/07/2018","-1.57","958.1055","564","1026","1026","1082","1065"],["04/07/2018","1.69","974.2988","134678","1084","1017","1065","1083"],["05/07/2018","-1.2","962.6036","243507","1091","1060","1083","1070"],["08/07/2018","0.93","971.5999","4622","1091","1070","1070","1080"],["09/07/2018","1.85","989.5925","112239","1100","1072","1080","1100"],["10/07/2018","-0.64","983.2951","20594","1100","1065","1100","1093"],["11/07/2018","-3.66","947.3099","47032","1082","1006","1093","1053"],["12/07/2018","-0.38","943.7114","46584","1057","1036","1053","1049"],["15/07/2018","0.67","950.0088","4574","1057","1049","1049","1056"],["16/07/2018","0.09","950.9085","142251","1077","1055","1056","1057"],["17/07/2018","0.28","953.6073","157049","1063","1060","1057","1060"],["18/07/2018","0.47","958.1055","2204","1070","1060","1060","1065"],["19/07/2018","-0.75","950.9085","21903","1064","1056","1065","1057"],["23/07/2018","1.14","961.704","61028","1069","1057","1057","1069"],["24/07/2018","2.71","987.7933","194699","1100","1077","1069","1098"],["25/07/2018","0.55","993.191","6626","1114","1089","1098","1104"],["26/07/2018","-0.09","992.2914","8822","1119","1083","1083","1103"],["29/07/2018","0","992.2914","27751","1106","1103","1103","1103"],["30/07/2018","1.9","1011.1836","147883","1124","1119","1103","1124"],["31/07/2018","0.09","1012.0833","5988","1140","1114","1124","1125"],["01/08/2018","-0.98","1002.1873","137394","1126","1066","1125","1114"],["02/08/2018","-0.09","1001.2878","37103","1115","1093","1093","1113"],["05/08/2018","-1.26","988.6929","10922","1113","1078","1113","1099"],["06/08/2018","-0.55","983.2951","7255","1107","1080","1099","1093"],["07/08/2018","0.37","986.8936","9735","1113","1093","1093","1097"],["08/08/2018","-1.28","974.2988","2578","1112","1074","1097","1083"],["09/08/2018","-1.11","963.5032","17601","1079","1057","1083","1071"],["12/08/2018","0.93","972.4995","2162","1081","1081","1071","1081"],["13/08/2018","-0.93","963.5032","65143","1072","1071","1081","1071"],["14/08/2018","0","963.5032","18014","1071","1071","1071","1071"],["15/08/2018","0","963.5032","3384","1071","1071","1071","1071"],["16/08/2018","0","963.5032","14705","1071","1071","1071","1071"],["19/08/2018","0.19","965.3025","7982","1077","1071","1071","1073"],["20/08/2018","6.8","1030.9755","10050","1146","1146","1073","1146"],["21/08/2018","-2.79","1002.1873","1364","1100","1100","1146","1114"],["22/08/2018","1.26","1014.7822","41481","1131","1126","1114","1128"],["23/08/2018","4.26","1057.9644","47237","1183","1149","1128","1176"],["26/08/2018","-0.26","1055.2655","79870","1185","1135","1176","1173"],["27/08/2018","-1.45","1039.9718","10683","1173","1138","1173","1156"],["28/08/2018","0.87","1048.9681","68797","1170","1133","1156","1166"],["29/08/2018","-1.54","1032.7748","6634","1165","1110","1144","1148"],["30/08/2018","0","1032.7748","78565","1149","1147","1148","1148"],["02/09/2018","0","1032.7748","1171","1148","1148","1148","1148"],["03/09/2018","1.05","1043.5703","170608","1160","1140","1148","1160"],["04/09/2018","0.69","1050.7674","4496","1174","1160","1160","1168"],["05/09/2018","-0.51","1045.3695","86398","1166","1160","1168","1162"],["06/09/2018","-1.03","1034.574","52827","1161","1119","1162","1150"],["12/09/2018","-1.74","1016.5815","23887","1150","1114","1150","1130"],["13/09/2018","-1.68","999.4883","48010","1137","1100","1130","1111"],["16/09/2018","0.63","1005.786","13864","1122","1111","1111","1118"],["17/09/2018","0.36","1009.3843","30239","1129","1115","1118","1122"],["20/09/2018","0.27","1012.0833","16831","1126","1122","1122","1125"],["25/09/2018","1.33","1025.5777","2598","1148","1112","1125","1140"],["26/09/2018","1.32","1039.0721","6539","1156","1155","1140","1155"],["27/09/2018","-0.78","1030.9755","48520","1151","1145","1155","1146"],["02/10/2018","-4.28","986.8936","45995","1160","1025","1146","1097"],["03/10/2018","-0.27","984.1947","34200","1095","1078","1097","1094"],["04/10/2018","0.09","985.0944","29685","1096","1095","1094","1095"],["07/10/2018","0","985.0944","22244","1096","1095","1095","1095"],["08/10/2018","0","985.0944","87447","1095","1095","1095","1095"],["09/10/2018","3.11","1015.6818","34982","1130","1116","1095","1129"],["10/10/2018","-0.8","1007.5852","21943","1121","1120","1129","1120"],["11/10/2018","-0.27","1004.8862","6018","1126","1096","1120","1117"],["14/10/2018","0.98","1014.7822","15166","1140","1116","1117","1128"],["15/10/2018","-2.66","987.7933","1765","1128","1096","1128","1098"],["16/10/2018","-0.27","985.0944","53328","1118","1095","1098","1095"],["17/10/2018","0","985.0944","49165","1096","1074","1074","1095"],["18/10/2018","-3.29","952.7077","6049","1076","1038","1095","1059"],["21/10/2018","0.47","957.2059","6723","1075","1039","1039","1064"],["22/10/2018","1.41","970.7003","3216","1080","1079","1064","1079"],["23/10/2018","-4.36","928.4177","14005","1046","1026","1079","1032"],["24/10/2018","0.68","934.7151","10896","1050","1031","1032","1039"],["25/10/2018","-2.21","914.0236","1900","1016","1016","1039","1016"],["28/10/2018","2.56","937.414","3281","1049","1029","1016","1042"],["29/10/2018","0","937.414","88039","1050","1042","1042","1042"],["31/10/2018","0.67","943.7114","19741","1066","1047","1042","1049"],["01/11/2018","-1.43","930.217","5977","1057","1020","1049","1034"],["04/11/2018","1.26","941.9121","4649","1051","1015","1015","1047"],["05/11/2018","-2.96","914.0236","2174","1016","1016","1047","1016"],["06/11/2018","1.08","923.9195","4417","1039","1017","1016","1027"],["07/11/2018","1.27","935.6147","385648","1041","1034","1027","1040"],["08/11/2018","1.06","945.5106","2629","1059","1021","1040","1051"],["11/11/2018","0","945.5106","5255","1051","1051","1051","1051"],["12/11/2018","-1.43","932.0163","969","1060","1020","1060","1036"],["13/11/2018","-1.06","922.1203","4879","1039","1015","1036","1025"],["14/11/2018","-0.68","915.8229","1309","1015","1015","1025","1018"],["15/11/2018","0.69","922.1203","156936","1025","998.1","1018","1025"],["18/11/2018","0.49","926.6184","4584","1030","1030","1025","1030"],["19/11/2018","0","926.6184","155","1030","1030","1030","1030"],["20/11/2018","-3.2","896.9306","20758","997","997","1030","997"],["21/11/2018","-0.01","896.8407","185949","997","992.6","997","996.9"],["22/11/2018","0.91","905.0273","13465","1016","979.1","996.9","1006"],["25/11/2018","-0.4","901.4288","2485","1006","986.4","1006","1002"],["26/11/2018","-0.94","892.9723","18641","1001","943","1002","992.6"],["27/11/2018","0.75","899.6295","88739","1012","992.6","992.6","1000"],["28/11/2018","-0.08","898.9099","37903","1001","966.1","1000","999.2"],["29/11/2018","1.38","911.3248","2026","1013","1013","999.2","1013"],["02/12/2018","-0.69","905.0273","13655","1028","973.4","1013","1006"],["03/12/2018","0.2","906.8266","46430","1014","980","1006","1008"],["04/12/2018","-0.79","899.6295","90698","1007","988.3","988.3","1000"],["05/12/2018","-2.23","879.5678","25986","1000","966","1000","977.7"],["06/12/2018","-0.58","874.4399","16105","974.3","962.3","977.7","972"],["09/12/2018","0","874.4399","2449","972","972","972","972"],["10/12/2018","-1.15","864.3641","3795","981.9","939.1","972","960.8"],["11/12/2018","-2.72","840.8837","3421","941.8","915.1","960.8","934.7"],["12/12/2018","-2.92","816.3238","39334","933.8","903.1","934.7","907.4"],["13/12/2018","-0.36","813.355","70690","907.4","900","907.4","904.1"],["16/12/2018","0","813.355","27","904.1","904.1","904.1","904.1"],["17/12/2018","-2.02","796.8919","52277","887","871","904.1","885.8"],["18/12/2018","-5.16","755.7789","89905","852.3","840","885.8","840.1"],["19/12/2018","0","755.7789","1714","840.1","840.1","840.1","840.1"],["20/12/2018","0","755.7789","269","840.1","840.1","840.1","840.1"],["23/12/2018","-0.86","749.3015","53021","835","779.2","840.1","832.9"],["24/12/2018","-7.35","694.2441","108710","816.7","735","816.7","771.7"],["25/12/2018","-0.96","687.5868","196316","770","750","771.7","764.3"],["26/12/2018","0.14","688.5764","98901","770.2","761.3","764.3","765.4"],["27/12/2018","0.21","690.0158","3889","767","767","765.4","767"],["30/12/2018","0.39","692.7148","172351","773.1","770","767","770"],["31/12/2018","1.94","706.1193","133646","789.9","770","770","784.9"],["01/01/2019","1.52","716.8249","20702","799.8","792.7","784.9","796.8"],["02/01/2019","-1.48","706.2092","15268","785","784.9","796.8","785"],["03/01/2019","0.17","707.3787","47226","795.1","770","785","786.3"],["06/01/2019","0.47","710.7074","182443","790.1","786.3","786.3","790"],["07/01/2019","0.16","711.8768","5603","792","790.1","790","791.3"],["08/01/2019","6.02","754.6991","110299","854.5","806.5","791.3","838.9"],["09/01/2019","0.01","754.7892","50885","839.2","838.9","838.9","839"],["10/01/2019","10.13","831.2577","175128","951.1","878","878","924"],["13/01/2019","1.98","847.721","44268","947.3","925.1","924","942.3"],["14/01/2019","1.94","864.1841","171747","960.7","942.3","942.3","960.6"],["15/01/2019","0.3","866.793","32962","963.7","963.5","960.6","963.5"],["16/01/2019","0.17","868.2325","22333","969","964.4","963.5","965.1"],["17/01/2019","0.12","869.3121","33954","971.8","965.1","965.1","966.3"],["20/01/2019","0.58","874.35","27018","976.7","970","966.3","971.9"],["21/01/2019","0.44","878.2184","41467","990.8","971.5","971.9","976.2"],["22/01/2019","-0.03","877.9484","10276","975.9","975.9","976.2","975.9"],["23/01/2019","-0.3","875.3397","17835","973","972.9","975.9","973"],["24/01/2019","-0.23","873.3603","27153","973","967","973","970.8"],["27/01/2019","0","873.3603","21697","970.8","970.8","970.8","970.8"],["28/01/2019","0","873.3603","3922","970.8","970.8","970.8","970.8"],["29/01/2019","0.15","874.7098","27739","974","971.8","972","972.3"],["30/01/2019","-0.53","870.0317","7118","978.9","959","972.3","967.1"],["31/01/2019","1.64","884.3359","9771","983","983","967.1","983"],["03/02/2019","-0.25","882.0868","32769","998.9","972.3","983","980.5"],["04/02/2019","-0.62","876.599","25647","982.8","974","980.5","974.4"],["05/02/2019","-1.17","866.3433","36279","975.3","954","974.4","963"],["06/02/2019","-0.8","859.4162","17807","960","950","963","955.3"],["07/02/2019","1.64","873.5404","121657","971","934","955.3","971"],["10/02/2019","-0.87","865.9835","57623","971","913.5","971","962.6"],["11/02/2019","1.95","882.8965","7851","981.4","981.4","962.6","981.4"],["12/02/2019","1.11","892.7024","5845","995","987","981.4","992.3"],["13/02/2019","-0.64","886.9447","632","972.5","972.5","992.3","985.9"],["14/02/2019","0.52","891.5329","17203","1004","986.8","985.9","991"],["17/02/2019","0.3","894.2319","13896","997.4","991","991","994"],["18/02/2019","1.71","909.5255","1834","1013","1013","1013","1011"],["19/02/2019","-4.59","867.7827","45081","1009","924.6","1011","964.6"],["20/02/2019","1.42","880.1076","6623","983.3","964.5","964.6","978.3"],["21/02/2019","-1.36","868.1425","834","948.1","948.1","978.3","965"],["24/02/2019","1.75","883.3463","36331","984.7","965","965","981.9"],["25/02/2019","0.31","886.0452","86868","992.3","984.3","981.9","984.9"],["26/02/2019","-0.05","885.5954","11124","984.9","984.3","984.9","984.4"],["27/02/2019","1.05","894.8614","4098","995","994.4","984.4","994.7"],["28/02/2019","0.4","898.4601","49757","1000","994.4","994.7","998.7"],["03/03/2019","0","898.4601","1069","998.7","998.7","998.7","998.7"],["04/03/2019","0","898.4601","1258","998.7","998.7","998.7","998.7"],["05/03/2019","0","898.4601","2347","998.7","998.7","998.7","998.7"],["06/03/2019","-2.55","875.5195","2277","978.8","940","998.7","973.2"],["07/03/2019","-3.31","846.5514","35314","973.2","940","973.2","941"],["10/03/2019","1.94","863.0146","2293","959.3","959.3","941","959.3"],["11/03/2019","0","863.0146","6581","959.3","959.3","959.3","959.3"],["12/03/2019","0","863.0146","1180","959.3","959.3","959.3","959.3"],["13/03/2019","1.53","876.2391","14317","978","961.1","959.3","974"],["14/03/2019","1.94","893.2422","2721","992.9","992.9","974","992.9"],["17/03/2019","0.72","899.6295","2520","1000","1000","992.9","1000"],["18/03/2019","0","899.6295","1490","1000","1000","1000","1000"],["19/03/2019","-0.83","892.1627","36937","1011","980","1000","991.7"],["20/03/2019","0.34","895.2214","48007","1008","991.7","991.7","995.1"],["24/03/2019","0","895.2214","4229","995.1","995.1","995.1","995.1"],["25/03/2019","0.03","895.4913","12035","995.9","995.1","995.1","995.4"],["26/03/2019","0.45","899.5395","8439","999.9","999.9","995.4","999.9"],["27/03/2019","0","899.5395","4280","999.9","999.9","999.9","999.9"],["28/03/2019","-0.08","898.8199","62074","999.8","999","999.9","999.1"],["31/03/2019","0.39","902.3285","29385","1010","999","999.1","1003"],["01/04/2019","0","902.3285","2969","1003","1003","1003","1003"],["02/04/2019","0","902.3285","4584","1003","1003","1003","1003"],["03/04/2019","0","902.3285","5416","1003","1003","1003","1003"],["04/04/2019","-6.14","846.9113","27658","941.4","941.4","1003","941.4"],["07/04/2019","1.92","863.1946","43954","972","941.5","941.4","959.5"],["08/04/2019","4.01","897.8303","84448","998.3","959.5","959.5","998"],["10/04/2019","1.7","913.124","4669","1015","1015","998","1015"],["11/04/2019","1.67","928.4177","29007","1047","1025","1015","1032"],["14/04/2019","1.84","945.5106","7925","1072","1040","1032","1051"],["15/04/2019","-1.05","935.6147","10442","1040","1040","1051","1040"],["16/04/2019","2.88","962.6036","5898","1099","1060","1040","1070"],["17/04/2019","2.71","988.6929","5957","1099","1099","1070","1099"],["18/04/2019","0.27","991.3917","32136","1120","1099","1099","1102"],["21/04/2019","0","991.3917","7626","1102","1102","1102","1102"],["22/04/2019","0","991.3917","3515","1102","1102","1102","1102"],["23/04/2019","0","991.3917","1763","1102","1102","1102","1102"],["24/04/2019","0","991.3917","2094","1102","1102","1102","1102"],["28/04/2019","0","991.3917","1917","1102","1102","1102","1102"],["29/04/2019","-0.64","985.0944","71235","1096","1084","1102","1095"],["30/04/2019","0","985.0944","909","1095","1095","1095","1095"],["01/05/2019","0","985.0944","679","1095","1095","1095","1095"],["02/05/2019","0","985.0944","22031","1095","1095","1095","1095"],["05/05/2019","-1.28","972.4995","7651","1095","1063","1095","1081"],["06/05/2019","-1.76","955.4066","1101","1049","1049","1081","1062"],["07/05/2019","1.88","973.3992","4718","1082","1082","1062","1082"],["12/05/2019","0.55","978.797","1591","1090","1090","1082","1088"],["13/05/2019","-4.04","939.2133","2098","1044","1044","1088","1044"],["14/05/2019","1.15","950.0088","4909","1063","1050","1044","1056"],["15/05/2019","1.89","968.0014","4498","1076","1076","1056","1076"],["16/05/2019","0","968.0014","1453","1076","1076","1076","1076"],["19/05/2019","2.42","991.3917","170182","1106","1082","1076","1102"],["20/05/2019","0.27","994.0907","2420","1105","1105","1102","1105"],["21/05/2019","-2.08","973.3992","3765","1082","1082","1105","1082"],["22/05/2019","1.02","983.2951","1978","1093","1093","1082","1093"],["23/05/2019","0.82","991.3917","1831","1103","1103","1093","1102"],["26/05/2019","0","991.3917","2667","1102","1102","1102","1102"],["27/05/2019","0","991.3917","10105","1102","1102","1102","1102"],["28/05/2019","-0.09","990.4921","40971","1115","1097","1102","1101"],["29/05/2019","3.36","1023.7785","24432","1145","1123","1101","1138"],["30/05/2019","-0.62","1017.4809","22076","1138","1127","1138","1131"],["02/06/2019","-1.15","1005.786","5781","1120","1106","1120","1118"],["03/06/2019","0","1005.786","1118","1118","1118","1118","1118"],["04/06/2019","0","1005.786","3913","1118","1118","1118","1118"],["05/06/2019","0","1005.786","2068","1118","1118","1118","1118"],["06/06/2019","0.36","1009.3843","156430","1140","1118","1118","1122"],["10/06/2019","-0.09","1008.4846","34819","1126","1116","1122","1121"],["11/06/2019","-0.27","1005.786","532","1108","1108","1121","1118"],["12/06/2019","0","1005.786","212","1118","1118","1118","1118"],["13/06/2019","-0.27","1003.087","52013","1118","1114","1118","1115"],["16/06/2019","0","1003.087","3200","1115","1115","1115","1115"],["17/06/2019","0","1003.087","2955","1116","1115","1115","1115"],["18/06/2019","-0.18","1001.2878","16032","1118","1103","1115","1113"],["19/06/2019","1.35","1014.7822","3236","1133","1113","1113","1128"],["20/06/2019","0","1014.7822","3497","1128","1128","1128","1128"],["23/06/2019","0.62","1021.0796","5675","1135","1135","1128","1135"],["24/06/2019","0","1021.0796","885","1135","1135","1135","1135"],["25/06/2019","0.79","1029.1762","16239","1160","1138","1135","1144"],["26/06/2019","-0.35","1025.5777","5882","1140","1140","1144","1140"],["27/06/2019","-0.26","1022.8788","119860","1140","1135","1140","1137"],["30/06/2019","1.14","1034.574","52912","1150","1150","1137","1150"],["01/07/2019","-0.87","1025.5777","48815","1140","1140","1150","1140"],["02/07/2019","0.09","1026.4773","27265","1145","1139","1140","1141"],["03/07/2019","-0.18","1024.6781","11162","1139","1139","1141","1139"],["04/07/2019","0.26","1027.3769","57989","1150","1139","1139","1142"],["07/07/2019","0","1027.3769","2661","1142","1142","1142","1142"],["08/07/2019","0","1027.3769","19254","1142","1142","1142","1142"],["09/07/2019","0.7","1034.574","6499","1151","1150","1142","1150"],["10/07/2019","-0.09","1033.6744","117132","1195","1146","1150","1149"],["11/07/2019","0.61","1039.9718","36160","1160","1149","1149","1156"],["14/07/2019","4.84","1090.351","10629","1220","1179","1179","1212"],["15/07/2019","1.9","1111.0425","6311","1235","1235","1212","1235"],["16/07/2019","4.37","1159.6225","119171","1290","1235","1235","1289"],["17/07/2019","2.02","1183.0129","18956","1320","1313","1289","1315"],["18/07/2019","0.46","1188.4105","30433","1325","1302","1315","1321"],["21/07/2019","2.04","1212.7007","236368","1350","1321","1321","1348"],["22/07/2019","0.15","1214.4999","811323","1350","1350","1348","1350"],["23/07/2019","1.7","1235.1914","13552","1373","1373","1350","1373"],["24/07/2019","1.97","1259.4814","310655","1401","1399","1400","1400"],["25/07/2019","0.71","1268.4777","184705","1410","1409","1400","1410"],["28/07/2019","1.99","1293.6673","34109","1438","1438","1410","1438"],["29/07/2019","0","1293.6673","455242","1438","1438","1438","1438"],["30/07/2019","1.81","1317.0577","5153","1464","1464","1438","1464"],["31/07/2019","-0.2","1314.3587","88049","1464","1461","1464","1461"],["01/08/2019","-2.05","1287.3699","54352","1459","1430","1461","1431"],["04/08/2019","2.8","1323.355","56320","1489","1431","1431","1471"],["05/08/2019","-6.87","1232.4925","241149","1471","1357","1443","1370"],["06/08/2019","0","1232.4925","20066","1370","1369","1370","1370"],["07/08/2019","-0.66","1224.3959","16493","1366","1358","1370","1361"],["08/08/2019","-0.51","1218.0984","171200","1370","1300","1361","1354"],["12/08/2019","0.15","1219.8977","79776","1370","1354","1354","1356"],["13/08/2019","3.02","1256.7824","133559","1425","1365","1356","1397"],["14/08/2019","1.43","1274.7751","9763","1417","1417","1397","1417"],["15/08/2019","1.34","1291.868","6765","1440","1417","1417","1436"],["18/08/2019","0.91","1303.5632","5796","1449","1449","1436","1449"],["19/08/2019","1.59","1324.2547","87250","1496","1448","1449","1472"],["20/08/2019","2.04","1351.2435","57933","1512","1501","1472","1502"],["21/08/2019","3.6","1399.8236","87411","1565","1529","1502","1556"],["22/08/2019","4.24","1459.1992","128558","1657","1586","1556","1622"],["25/08/2019","-0.06","1458.2995","50079","1622","1605","1622","1621"],["26/08/2019","-1.17","1441.2065","6232","1620","1588","1621","1602"],["27/08/2019","-0.44","1434.9091","72341","1602","1529","1602","1595"],["28/08/2019","-4.89","1364.738","48317","1557","1483","1595","1517"],["29/08/2019","2.77","1402.5225","37852","1560","1533","1517","1559"],["01/09/2019","-0.06","1401.6229","15113","1558","1558","1559","1558"],["02/09/2019","-0.51","1394.4258","11889","1558","1539","1558","1550"],["03/09/2019","0","1394.4258","14861","1550","1549","1550","1550"],["04/09/2019","0.19","1397.1247","51450","1567","1548","1550","1553"],["05/09/2019","1.74","1421.4147","208130","1584","1579","1553","1580"],["08/09/2019","1.77","1446.6043","70120","1610","1582","1580","1608"],["09/09/2019","1.43","1467.2958","9574","1637","1608","1608","1631"],["10/09/2019","-0.12","1465.4966","179065","1631","1599","1631","1629"],["11/09/2019","1.1","1481.6898","22399","1686","1631","1629","1647"],["12/09/2019","0.24","1485.2884","19182","1676","1647","1647","1651"],["15/09/2019","2.06","1515.8759","31039","1689","1681","1651","1685"],["16/09/2019","-0.77","1504.1806","40346","1684","1651","1685","1672"],["18/09/2019","0","1504.1806","57032","1675","1671","1672","1672"],["19/09/2019","1.97","1533.8684","55585","1706","1672","1672","1705"],["22/09/2019","0.18","1536.5674","11273","1708","1708","1705","1708"],["23/09/2019","-0.53","1528.4706","12032","1706","1691","1708","1699"],["24/09/2019","0.41","1534.768","35694","1710","1696","1699","1706"],["25/09/2019","0.29","1539.2661","9206","1719","1705","1706","1711"],["26/09/2019","-0.18","1536.5674","155122","1711","1708","1711","1708"],["02/10/2019","0.29","1541.0655","67799","1722","1670","1708","1713"],["03/10/2019","1.05","1557.2587","174623","1775","1668","1713","1731"],["06/10/2019","-0.29","1552.7606","6438","1731","1726","1731","1726"],["07/10/2019","0.06","1553.6602","28789","1728","1725","1726","1727"],["10/10/2019","2.26","1588.7458","57958","1770","1756","1727","1766"],["15/10/2019","1.36","1610.3369","26275","1790","1788","1766","1790"],["16/10/2019","0","1610.3369","18881","1790","1789","1790","1790"],["17/10/2019","-0.06","1609.4373","40697","1790","1785","1790","1789"],["22/10/2019","-0.22","1605.8387","68025","1786","1782","1789","1785"],["23/10/2019","0.06","1606.7384","35528","1790","1785","1785","1786"],["24/10/2019","1.23","1626.5303","249843","1835","1782","1786","1808"],["27/10/2019","1","1642.7235","10116","1843","1808","1808","1826"],["28/10/2019","1.42","1666.1139","312093","1887","1849","1826","1852"],["29/10/2019","-0.11","1664.3147","22612","1852","1850","1852","1850"],["30/10/2019","-1.3","1642.7235","99677","1861","1826","1828","1826"],["31/10/2019","0.17","1645.5057","77703","1779","1777","1774","1777"],["03/11/2019","0.45","1652.9137","71910","1799","1777","1777","1785"],["04/11/2019","-0.06","1651.9877","20128","1785","1784","1785","1784"],["05/11/2019","0.34","1657.5437","2539014","1790","1748","1784","1790"],["06/11/2019","-2.07","1623.2817","23457","1765","1739","1756","1753"],["07/11/2019","0.06","1624.2076","59114","1757","1753","1753","1754"],["10/11/2019","0.34","1629.7637","33704","1760","1760","1754","1760"],["11/11/2019","-1.93","1598.2797","28982","1731","1619","1760","1726"],["12/11/2019","-3.53","1541.7935","47991","1695","1622","1726","1665"],["13/11/2019","-2.04","1510.3095","31971","1646","1625","1665","1631"],["14/11/2019","0.31","1514.9395","31586","1670","1631","1631","1636"],["17/11/2019","1.77","1541.7935","18165","1665","1665","1636","1665"],["18/11/2019","-0.3","1537.1635","6259","1665","1633","1633","1660"],["19/11/2019","0","1537.1635","4167","1660","1660","1660","1660"],["20/11/2019","1.39","1558.4616","7542","1691","1665","1660","1683"],["21/11/2019","1.96","1589.0196","3243","1716","1716","1683","1716"],["24/11/2019","1.98","1620.5037","19235","1782","1730","1716","1750"],["25/11/2019","0.11","1622.3557","12893","1752","1750","1750","1752"],["26/11/2019","1.88","1652.9137","15101","1785","1785","1752","1785"],["27/11/2019","2.07","1687.1758","24794","1848","1800","1785","1822"],["28/11/2019","0.16","1689.9538","22564","1858","1795","1858","1825"],["01/12/2019","-1.53","1664.0257","49800","1800","1789","1825","1797"],["02/12/2019","-0.83","1650.1357","14916","1797","1771","1797","1782"],["03/12/2019","-4.38","1577.9075","19970","1750","1652","1782","1704"],["04/12/2019","-0.23","1574.2035","59126","1700","1700","1704","1700"],["05/12/2019","0","1574.2035","25279","1700","1700","1700","1700"],["08/12/2019","2","1605.6876","9053","1735","1732","1700","1734"],["09/12/2019","-1.96","1574.2035","126441","1720","1700","1734","1700"],["10/12/2019","-2.35","1537.1635","47477","1668","1660","1700","1660"],["11/12/2019","-3.86","1477.8994","12928","1596","1596","1660","1596"],["12/12/2019","-1.5","1455.6752","114156","1582","1535","1596","1572"],["15/12/2019","1.59","1478.8253","3722","1600","1572","1572","1597"],["16/12/2019","0.38","1484.3813","21701","1614","1599","1597","1603"],["17/12/2019","1.37","1504.7534","20619","1657","1600","1603","1625"],["18/12/2019","-3.51","1451.9713","157713","1600","1510","1625","1568"],["19/12/2019","0.64","1461.2313","174658","1584","1576","1568","1578"],["22/12/2019","-0.38","1455.6752","26613","1587","1565","1578","1572"],["23/12/2019","-0.64","1446.4153","35069","1571","1560","1572","1562"],["24/12/2019","-1.47","1425.1172","58766","1559","1530","1562","1539"],["25/12/2019","-0.71","1414.9312","13597","1530","1524","1539","1528"],["26/12/2019","0.26","1418.6352","28655","1550","1497","1528","1532"],["29/12/2019","-0.91","1405.6712","29218","1530","1514","1532","1518"],["30/12/2019","1.65","1428.8213","17354","1547","1517","1518","1543"],["31/12/2019","2.66","1466.7872","10504","1615","1554","1543","1584"],["01/01/2020","1.77","1492.7154","47091","1628","1584","1584","1612"],["02/01/2020","1.8","1519.5695","163801","1688","1611","1612","1641"],["05/01/2020","-0.18","1516.7914","148575","1645","1635","1641","1638"],["06/01/2020","-0.61","1507.5315","30127","1645","1606","1638","1628"],["07/01/2020","0.92","1521.4215","68082","1650","1628","1628","1643"],["08/01/2020","0.67","1531.6074","28338","1679","1643","1643","1654"],["09/01/2020","1.75","1558.4616","55725","1699","1654","1654","1683"],["12/01/2020","1.96","1589.0196","452516","1730","1690","1683","1716"],["13/01/2020","0.82","1601.9836","814610","1730","1716","1716","1730"],["14/01/2020","2.95","1649.2098","358027","1795","1726","1730","1781"],["15/01/2020","0","1649.2098","45539","1800","1752","1781","1781"],["16/01/2020","3.09","1700.1399","444810","1840","1795","1781","1836"],["19/01/2020","0.93","1715.8819","31744","1910","1836","1836","1853"],["20/01/2020","0.43","1723.29","52390","1879","1853","1853","1861"],["21/01/2020","0","1723.29","33852","1861","1861","1861","1861"],["22/01/2020","0.11","1725.1419","194842","1880","1825","1861","1863"],["23/01/2020","0.16","1727.92","92691","1900","1843","1863","1866"],["26/01/2020","-0.8","1714.0299","39038","1866","1843","1866","1851"],["27/01/2020","-3.73","1650.1357","212600","1849","1770","1851","1782"],["28/01/2020","-3.09","1599.2056","141783","1782","1694","1782","1727"],["29/01/2020","0","1599.2056","22586","1727","1726","1727","1727"],["30/01/2020","-0.29","1594.5756","9142","1727","1721","1727","1722"],["02/02/2020","-2.61","1552.9055","63340","1720","1664","1720","1677"],["03/02/2020","-0.24","1549.2015","60600","1677","1656","1677","1673"],["04/02/2020","0.3","1553.8316","164240","1705","1672","1673","1678"],["05/02/2020","2.56","1593.6497","82778","1725","1678","1678","1721"],["06/02/2020","-5","1514.0135","162344","1724","1635","1721","1635"],["09/02/2020","-0.18","1511.2354","86995","1635","1623","1635","1632"],["10/02/2020","1.16","1528.8295","38101","1660","1630","1632","1651"],["11/02/2020","0.79","1540.8674","16045","1686","1652","1651","1664"],["12/02/2020","2.58","1580.6856","271886","1773","1685","1664","1707"],["13/02/2020","0","1580.6856","58513","1708","1707","1707","1707"],["16/02/2020","10.25","1742.7359","158945","1903","1707","1707","1882"],["17/02/2020","-2.6","1697.3619","123548","1845","1827","1882","1833"],["18/02/2020","-4.26","1625.1336","33430","1782","1722","1833","1755"],["19/02/2020","2.51","1665.8778","71391","1800","1739","1755","1799"],["20/02/2020","0.61","1676.0638","41749","1830","1780","1781","1810"],["23/02/2020","0.06","1676.9899","23466","1813","1808","1810","1811"],["24/02/2020","0.39","1683.4719","51053","1847","1782","1811","1818"],["25/02/2020","0","1683.4719","15362","1818","1818","1818","1818"],["26/02/2020","-3.85","1618.6517","57341","1818","1720","1818","1748"],["27/02/2020","-1.43","1595.5016","19037","1748","1720","1748","1723"],["01/03/2020","-3.66","1537.1635","70797","1723","1640","1723","1660"],["03/03/2020","0.66","1547.3496","126066","1700","1669","1660","1671"],["04/03/2020","-5.51","1462.1573","326713","1636","1575","1671","1579"],["05/03/2020","-2.34","1427.8952","258542","1580","1490","1579","1542"],["08/03/2020","-8.24","1310.293","124330","1542","1388","1542","1415"],["09/03/2020","-8.83","1194.5427","31319","1380","1246","1415","1290"],["11/03/2020","-2.71","1162.1326","95464","1280","1255","1265","1255"],["12/03/2020","-6.37","1088.0524","233534","1255","930","1255","1175"],["15/03/2020","-3.32","1051.9384","34046","1173","1120","1175","1136"],["16/03/2020","-6.07","988.0442","62831","1136","1020","1136","1067"],["17/03/2020","-0.28","985.2662","109736","1067","1047","1067","1064"],["18/03/2020","-5.55","930.6322","37799","1011","970.6","1064","1005"],["19/03/2020","5.97","986.1922","97888","1070","1024","1005","1065"],["22/03/2020","-13.93","848.7735","8662","980","895","1065","916.6"],["23/03/2020","2.55","870.442","125291","940","875.8","916.6","940"],["24/03/2020","5.69","919.9831","14584","1000","940","940","993.5"],["25/03/2020","1.96","938.0402","13381","1014","1012","993.5","1013"],["26/03/2020","0.39","941.7442","49444","1060","962.4","1013","1017"],["29/03/2020","-0.69","935.2621","1606","1010","1010","1017","1010"],["30/03/2020","2.77","961.1902","8406","1046","1025","1010","1038"],["31/03/2020","12.04","1076.9404","25637","1180","1126","1038","1163"],["01/04/2020","0.09","1077.8664","5960","1164","1164","1163","1164"],["02/04/2020","-5.58","1017.6763","12595","1099","1099","1164","1099"],["05/04/2020","-0.45","1013.0462","28247","1099","1073","1073","1094"],["06/04/2020","2.19","1035.2704","62305","1142","1077","1077","1118"],["07/04/2020","15.83","1199.1727","166865","1318","1171","1118","1295"],["12/04/2020","4.32","1251.0289","31167","1393","1326","1295","1351"],["13/04/2020","3.55","1295.4769","27238","1410","1378","1384","1399"],["16/04/2020","-0.43","1289.9209","21463","1399","1357","1399","1393"],["19/04/2020","2.8","1326.0349","156563","1435","1427","1393","1432"],["20/04/2020","0","1326.0349","11227","1432","1432","1432","1432"],["21/04/2020","-2.23","1296.4029","41544","1401","1400","1432","1400"],["22/04/2020","-6","1218.6188","4053","1316","1316","1400","1316"],["23/04/2020","5.93","1290.8469","43127","1395","1316","1316","1394"],["26/04/2020","0.65","1299.181","57185","1425","1394","1394","1403"],["27/04/2020","1.07","1313.071","17620","1433","1403","1403","1418"],["30/04/2020","-1.34","1295.4769","38135","1434","1367","1418","1399"],["03/05/2020","-7.15","1202.8767","22591","1336","1260","1399","1299"],["04/05/2020","-6.77","1121.3886","56427","1299","1197","1299","1211"],["05/05/2020","0.08","1122.3145","73969","1240","1201","1211","1212"],["06/05/2020","-1.9","1101.0165","76144","1229","1130","1212","1189"],["07/05/2020","-8.07","1012.1203","295155","1158","1093","1189","1093"],["10/05/2020","2.74","1039.9004","81308","1130","1093","1093","1123"],["11/05/2020","-2.05","1018.6023","11322","1123","1100","1123","1100"],["12/05/2020","0","1018.6023","5893","1100","1098","1100","1100"],["13/05/2020","2.45","1043.6044","51392","1130","1100","1100","1127"],["14/05/2020","-0.89","1034.3443","71356","1127","1065","1127","1117"],["17/05/2020","-4.66","986.1922","4824","1065","1065","1117","1065"],["18/05/2020","3.57","1021.3804","19879","1133","1089","1065","1103"],["19/05/2020","2.18","1043.6044","60143","1189","1103","1103","1127"],["20/05/2020","-4.17","1000.0823","2711","1080","1080","1127","1080"],["21/05/2020","2.69","1026.9363","12617","1118","1088","1080","1109"],["24/05/2020","0.99","1037.1223","42941","1120","1120","1109","1120"],["25/05/2020","4.82","1087.1264","63518","1207","1126","1120","1174"],["26/05/2020","1.96","1108.4245","20036","1198","1174","1174","1197"],["27/05/2020","-5.18","1051.0124","26865","1197","1119","1197","1135"],["31/05/2020","-2.29","1026.9363","5836","1135","1088","1135","1109"],["01/06/2020","0","1026.9363","9804","1110","1100","1109","1109"],["02/06/2020","1.53","1042.6784","11493","1138","1109","1109","1126"],["03/06/2020","0.36","1046.3824","112596","1154","1126","1126","1130"],["04/06/2020","7.35","1123.2406","181391","1217","1130","1130","1213"],["08/06/2020","4.12","1169.5407","55348","1271","1241","1213","1263"],["09/06/2020","3.09","1205.6547","5716","1302","1302","1263","1302"],["10/06/2020","1.08","1218.6188","50624","1353","1287","1302","1316"],["11/06/2020","-4.48","1163.9846","8586","1316","1257","1316","1257"],["14/06/2020","0.32","1167.6886","154782","1262","1227","1257","1261"],["15/06/2020","-0.08","1166.7626","8578","1270","1231","1261","1260"],["16/06/2020","0.24","1169.5407","11153","1291","1260","1260","1263"],["17/06/2020","-1.35","1153.7987","968","1225","1225","1263","1246"],["18/06/2020","-0.16","1151.9466","410080","1246","1233","1246","1244"],["21/06/2020","-1.53","1134.3526","30003","1243","1216","1244","1225"],["22/06/2020","-0.08","1133.4265","240854","1226","1216","1225","1224"],["23/06/2020","8.66","1231.5828","259758","1330","1222","1224","1330"],["24/06/2020","0.3","1235.2867","473351","1335","1314","1335","1334"],["25/06/2020","-0.07","1234.3608","59780","1334","1302","1302","1333"],["28/06/2020","0","1234.3608","23328","1333","1333","1333","1333"],["29/06/2020","-0.3","1230.6568","121048","1340","1281","1333","1329"],["30/06/2020","-0.6","1223.2488","46524","1329","1275","1329","1321"],["01/07/2020","5.15","1286.2168","308832","1400","1334","1321","1389"],["02/07/2020","-0.29","1282.5129","135048","1415","1360","1389","1385"],["05/07/2020","-7.94","1180.6527","4016","1275","1275","1385","1275"],["06/07/2020","-1.25","1165.8366","98240","1272","1201","1275","1259"],["07/07/2020","-1.03","1153.7987","35019","1259","1202","1259","1246"],["08/07/2020","-0.72","1145.4646","23164","1251","1200","1246","1237"],["09/07/2020","-0.57","1138.9825","2411","1237","1225","1237","1230"],["12/07/2020","5.69","1203.8027","106833","1301","1229","1230","1300"],["13/07/2020","3.85","1250.1028","81567","1362","1330","1300","1350"],["14/07/2020","0.3","1253.8068","24283","1361","1350","1350","1354"],["15/07/2020","2.51","1285.2909","271438","1400","1336","1354","1388"],["16/07/2020","-2.16","1257.5108","31217","1364","1356","1388","1358"],["19/07/2020","0","1257.5108","6342","1358","1358","1358","1358"],["20/07/2020","-2.95","1220.4708","73205","1355","1286","1358","1318"],["21/07/2020","-0.91","1209.3588","119692","1407","1300","1318","1306"],["22/07/2020","0.77","1218.6188","12886","1359","1306","1306","1316"],["23/07/2020","0.23","1221.3967","119589","1348","1315","1316","1319"],["26/07/2020","-0.38","1216.7667","12824","1319","1286","1319","1314"],["27/07/2020","-0.3","1213.0627","66468","1334","1307","1314","1310"],["28/07/2020","1.3","1228.8047","45151","1336","1307","1310","1327"],["29/07/2020","-0.23","1226.0268","74318","1332","1313","1332","1324"],["02/08/2020","1.44","1243.6208","29825","1351","1324","1324","1343"],["03/08/2020","-0.97","1231.5828","25156","1330","1327","1343","1330"],["04/08/2020","0","1231.5828","164210","1335","1330","1330","1330"],["05/08/2020","0.75","1240.8428","167490","1340","1273","1330","1340"],["06/08/2020","-6.94","1154.7246","207738","1247","1247","1340","1247"],["09/08/2020","2.17","1179.7267","64054","1307","1247","1247","1274"],["10/08/2020","3.14","1216.7667","159063","1320","1274","1274","1314"],["11/08/2020","4.64","1273.2529","186939","1378","1335","1314","1375"],["12/08/2020","0.54","1280.1509","174413","1300","1258","1293","1300"],["13/08/2020","0.92","1291.9677","1799","1313","1313","1300","1312"],["16/08/2020","1.37","1309.6929","2793","1330","1312","1312","1330"],["17/08/2020","1.5","1329.3875","353910","1350","1330","1330","1350"],["18/08/2020","3.41","1374.6851","799997","1396","1381","1381","1396"],["19/08/2020","-0.5","1367.7921","13983","1402","1370","1396","1389"],["20/08/2020","1.66","1390.4409","8445","1419","1392","1389","1412"],["23/08/2020","2.41","1423.9217","6463","1479","1412","1412","1446"],["24/08/2020","1.66","1447.5553","15610","1495","1411","1411","1470"],["25/08/2020","-0.95","1433.769","24841","1470","1450","1470","1456"],["26/08/2020","0.96","1447.5553","36504","1471","1456","1456","1470"],["27/08/2020","-0.68","1437.708","18093","1470","1450","1470","1460"],["30/08/2020","3.49","1487.9293","22626","1513","1507","1460","1511"],["31/08/2020","0.73","1498.7613","13254","1541","1470","1511","1522"],["01/09/2020","-0.26","1494.8224","49720","1523","1501","1522","1518"],["02/09/2020","-0.13","1492.8529","55297","1530","1460","1518","1516"],["03/09/2020","2.37","1528.3033","164072","1552","1491","1516","1552"],["06/09/2020","1.35","1548.9827","394266","1581","1555","1569","1573"],["07/09/2020","0.19","1551.9368","375972","1600","1571","1573","1576"],["08/09/2020","0.13","1553.9063","250257","1600","1573","1576","1578"],["09/09/2020","0","1553.9063","87255","1578","1575","1578","1578"],["10/09/2020","-0.63","1544.059","54354","1578","1545","1578","1568"],["13/09/2020","-3.89","1483.9904","29333","1562","1492","1568","1507"],["14/09/2020","-0.4","1478.082","14094","1501","1501","1507","1501"],["15/09/2020","1","1492.8529","176614","1526","1477","1501","1516"],["16/09/2020","2.44","1529.288","14536","1553","1553","1516","1553"],["17/09/2020","-2.12","1496.7919","4226","1520","1520","1553","1520"],["21/09/2020","-4.08","1435.7385","221568","1520","1394","1520","1458"],["22/09/2020","-2.67","1397.334","30338","1480","1400","1458","1419"],["23/09/2020","-0.63","1388.4714","138185","1419","1406","1419","1410"],["24/09/2020","-0.21","1385.5172","14505","1444","1372","1444","1407"],["29/09/2020","0.21","1388.4714","24854","1440","1407","1407","1410"],["30/09/2020","2.13","1418.0133","30283","1440","1440","1410","1440"],["01/10/2020","-2.78","1378.6241","378964","1500","1400","1440","1400"],["04/10/2020","4.57","1441.6469","3748","1468","1434","1434","1464"],["05/10/2020","-1.78","1416.0439","73701","1466","1412","1464","1438"],["06/10/2020","1.25","1433.769","60756","1490","1444","1438","1456"],["07/10/2020","1.1","1449.5247","110909","1491","1449","1456","1472"],["08/10/2020","1.77","1475.1278","20283","1498","1498","1472","1498"],["11/10/2020","-1.87","1447.5553","9467","1470","1470","1498","1470"],["12/10/2020","-0.61","1438.6927","186162","1500","1448","1470","1461"],["13/10/2020","0","1438.6927","10974","1462","1461","1461","1461"],["14/10/2020","-1.92","1411.1203","34101","1461","1425","1461","1433"],["15/10/2020","0.14","1413.0897","20412","1436","1432","1433","1435"],["18/10/2020","0.49","1419.9828","6100","1442","1442","1435","1442"],["19/10/2020","4.51","1483.9904","37587","1509","1507","1442","1507"],["20/10/2020","0","1483.9904","14512","1507","1507","1507","1507"],["21/10/2020","0","1483.9904","159712","1507","1507","1507","1507"],["22/10/2020","0","1483.9904","3119","1507","1507","1507","1507"],["25/10/2020","0.2","1486.9445","5617","1510","1510","1510","1510"],["26/10/2020","0","1486.9445","88928","1510","1508","1510","1510"],["27/10/2020","-0.07","1485.9599","295118","1510","1507","1510","1509"],["28/10/2020","-1.46","1464.2958","8656","1500","1464","1509","1487"],["29/10/2020","0","1464.2958","4625","1487","1487","1487","1487"],["01/11/2020","-0.94","1450.5095","41910","1500","1458","1487","1473"],["02/11/2020","0","1450.5095","35440","1473","1473","1473","1473"],["03/11/2020","1.7","1475.1278","7580","1498","1498","1473","1498"],["04/11/2020","0.47","1482.0209","307499","1506","1499","1498","1505"],["05/11/2020","0","1482.0209","280126","1505","1505","1505","1505"],["08/11/2020","2.46","1518.4559","18812","1542","1542","1505","1542"],["09/11/2020","1.49","1541.1048","107899","1580","1560","1542","1565"],["10/11/2020","-1.53","1517.4713","166850","1550","1540","1565","1541"],["11/11/2020","1.49","1540.12","31754","1580","1560","1541","1564"],["12/11/2020","-2.43","1502.7002","79019","1564","1520","1564","1526"],["15/11/2020","-0.13","1500.7308","134265","1526","1524","1526","1524"],["16/11/2020","0.33","1505.6545","342911","1540","1478","1524","1529"],["17/11/2020","-0.98","1490.8835","79846","1566","1479","1529","1514"],["18/11/2020","-1.98","1461.3415","324754","1530","1457","1514","1484"],["19/11/2020","-3.5","1410.1355","74811","1518","1401","1484","1432"],["22/11/2020","1.33","1428.8454","731837","1488","1432","1432","1451"],["23/11/2020","3.38","1477.0972","474752","1500","1456","1451","1500"],["24/11/2020","0.27","1481.0361","95440","1510","1495","1500","1504"],["25/11/2020","0.33","1485.9599","816631","1540","1504","1504","1509"],["26/11/2020","3.18","1533.227","1665152","1600","1520","1509","1557"],["29/11/2020","-0.39","1527.3186","260785","1580","1549","1578","1551"],["30/11/2020","-1.1","1510.5781","235156","1559","1530","1551","1534"],["01/12/2020","-1.11","1493.8377","116217","1538","1510","1534","1517"],["02/12/2020","0.26","1497.7766","16656","1541","1512","1541","1521"],["03/12/2020","0.99","1512.5476","237735","1536","1500","1521","1536"],["06/12/2020","0.59","1521.4102","47397","1554","1536","1536","1545"],["07/12/2020","-1.49","1498.7613","635212","1556","1517","1545","1522"],["08/12/2020","1.91","1527.3186","57232","1551","1551","1522","1551"],["09/12/2020","1.1","1544.059","223033","1570","1557","1551","1568"],["10/12/2020","1.72","1570.6468","125956","1600","1564","1568","1595"],["13/12/2020","-0.06","1569.662","105138","1595","1589","1595","1594"],["14/12/2020","4.33","1637.6085","772151","1684","1587","1594","1663"],["15/12/2020","2.16","1673.0588","602328","1700","1585","1663","1699"],["16/12/2020","5.83","1770.5472","793370","1798","1710","1699","1798"],["17/12/2020","0.67","1782.364","240922","1840","1800","1798","1810"],["20/12/2020","-0.28","1777.4404","148973","1810","1754","1810","1805"],["21/12/2020","-0.5","1768.5777","136070","1799","1757","1760","1796"],["22/12/2020","-0.11","1766.6083","161413","1800","1788","1796","1794"],["23/12/2020","1.56","1794.1808","85368","1829","1798","1794","1822"],["24/12/2020","1.1","1813.8754","108573","1864","1834","1864","1842"],["27/12/2020","-0.22","1809.9365","83311","1841","1794","1842","1838"],["28/12/2020","0.16","1812.8907","131289","1870","1835","1838","1841"],["29/12/2020","0","1812.8907","234029","1844","1813","1841","1841"],["30/12/2020","1.3","1836.5243","387575","1880","1841","1841","1865"],["31/12/2020","1.77","1869.0204","505888","1900","1865","1865","1898"],["03/01/2021","3.74","1938.9363","333854","2000","1928","2000","1969"],["04/01/2021","3.05","1998.0202","641905","2029","1971","1969","2029"],["05/01/2021","0.94","2016.7301","451371","2070","2029","2029","2048"],["06/01/2021","-0.44","2007.8675","63057","2084","1990","2048","2039"],["07/01/2021","1.03","2028.5469","603434","2084","2039","2084","2060"],["10/01/2021","-0.44","2019.6843","260984","2060","2026","2060","2051"],["11/01/2021","-2.34","1972.4172","357815","2070","1955","2051","2003"],["12/01/2021","0.5","1982.2645","289040","2019","2003","2003","2013"],["13/01/2021","-1.29","1956.6615","389231","2060","1970","2060","1987"],["14/01/2021","0.86","1973.4019","100122","2033","1980","1987","2004"],["17/01/2021","-0.45","1964.5394","77786","2014","1970","2004","1995"],["18/01/2021","1.2","1988.1729","110503","2041","1995","1995","2019"],["19/01/2021","0","1988.1729","225261","2050","2019","2019","2019"],["20/01/2021","-1.54","1957.6462","92016","2000","1950","2019","1988"],["21/01/2021","2.06","1998.0202","184750","2050","1971","1988","2029"],["24/01/2021","-3.06","1936.9669","103130","1985","1897","2029","1967"],["25/01/2021","-1.17","1914.318","404086","1971","1939","1967","1944"],["26/01/2021","0.05","1915.3028","188869","1990","1944","1944","1945"],["27/01/2021","-6.51","1790.6023","567776","1920","1772","1920","1795"],["28/01/2021","-0.11","1788.6072","117892","1796","1744","1795","1793"],["31/01/2021","-0.28","1783.6194","127316","1837","1771","1793","1788"],["01/02/2021","-0.22","1779.6292","91965","1800","1768","1788","1784"],["02/02/2021","0.9","1795.59","172925","1811","1784","1784","1800"],["03/02/2021","-0.11","1793.5949","68176","1803","1796","1800","1798"],["04/02/2021","0.39","1800.5778","405970","1810","1805","1798","1805"],["07/02/2021","2.16","1839.4822","81324","1845","1805","1805","1844"],["08/02/2021","0.92","1856.4406","103774","1870","1844","1844","1861"],["09/02/2021","1.56","1885.3695","310106","1960","1860","1861","1890"],["10/02/2021","-0.63","1873.3989","53937","1890","1870","1890","1878"],["11/02/2021","-5.54","1769.6537","209372","1924","1754","1878","1774"],["14/02/2021","0","1769.6537","159429","1775","1759","1774","1774"],["15/02/2021","1.63","1798.5827","456880","1819","1775","1774","1803"],["16/02/2021","0.22","1802.5729","222535","1847","1800","1803","1807"],["17/02/2021","-0.94","1785.6145","743398","1838","1760","1808","1790"],["18/02/2021","-1.17","1764.666","237371","1775","1738","1790","1769"],["21/02/2021","-0.34","1758.6807","125588","1795","1718","1769","1763"],["22/02/2021","0","1758.6807","80702","1791","1738","1763","1763"],["23/02/2021","-0.68","1746.7101","54580","1799","1720","1763","1751"],["24/02/2021","0.51","1755.688","157834","1805","1751","1805","1760"],["25/02/2021","1.76","1786.6121","215086","1801","1756","1760","1791"],["28/02/2021","-2.07","1749.7027","32560","1780","1750","1791","1754"],["01/03/2021","-2.85","1699.8252","216152","1800","1673","1754","1704"],["02/03/2021","-1.23","1678.8767","131213","1722","1659","1704","1683"],["03/03/2021","0.95","1694.8375","163099","1720","1670","1683","1699"],["04/03/2021","-4.59","1617.0286","914117","1700","1621","1699","1621"],["07/03/2021","0.99","1632.9894","264236","1646","1591","1621","1637"],["08/03/2021","-1.22","1613.0384","39797","1629","1601","1637","1617"],["09/03/2021","3.34","1666.9061","225983","1700","1619","1617","1671"],["10/03/2021","2.93","1715.786","42136","1728","1671","1671","1720"],["11/03/2021","1.05","1733.7419","346246","1760","1718","1720","1738"],["14/03/2021","2.42","1775.639","88354","1780","1738","1738","1780"],["15/03/2021","1.52","1802.5729","44414","1814","1780","1780","1807"],["16/03/2021","0.89","1818.5337","70306","1835","1806","1807","1823"],["17/03/2021","2.03","1855.443","131693","1860","1807","1823","1860"],["18/03/2021","1.51","1883.3744","143530","1900","1860","1860","1888"],["21/03/2021","2.75","1935.247","178101","1949","1888","1888","1940"],["22/03/2021","2.06","1975.149","293672","1980","1945","1940","1980"],["24/03/2021","0","1975.149","111511","1980","1961","1980","1980"],["25/03/2021","-1.11","1953.2029","82194","1999","1952","1980","1958"],["29/03/2021","2.04","1993.1049","76980","1998","1958","1958","1998"],["30/03/2021","0","1993.1049","108103","1998","1954","1998","1998"],["31/03/2021","-0.5","1983.1294","95367","1998","1979","1998","1988"],["01/04/2021","0.55","1994.1025","53193","1999","1999","1988","1999"],["04/04/2021","-0.95","1975.149","111490","1997","1975","1999","1980"],["05/04/2021","1.41","2003.0804","545970","2008","1960","1980","2008"],["06/04/2021","-1.84","1966.1711","137872","1975","1960","2008","1971"],["07/04/2021","-0.81","1950.2103","223569","1985","1939","1971","1955"],["08/04/2021","0.72","1964.176","151794","2000","1954","1955","1969"],["11/04/2021","0.05","1965.1735","164456","2000","1969","1969","1970"],["12/04/2021","0.71","1979.1392","101270","2010","1961","1970","1984"],["13/04/2021","0.25","1984.127","194866","1999","1970","1984","1989"],["18/04/2021","1.36","2011.0608","156276","2030","1982","1989","2016"],["19/04/2021","2.13","2053.9555","931130","2060","2024","2016","2059"],["20/04/2021","0.05","2054.953","509368","2092","2050","2059","2060"],["21/04/2021","-0.58","2042.9824","287501","2099","2045","2060","2048"],["22/04/2021","1.22","2067.9212","283346","2080","2048","2048","2073"],["25/04/2021","1.25","2093.8575","346856","2099","1902","2073","2099"],["26/04/2021","-0.05","2092.8599","299576","2098","2088","2099","2098"],["27/04/2021","1.95","2133.7595","282267","2139","2104","2098","2139"],["28/04/2021","-2.76","2074.904","908935","2140","2044","2139","2080"],["29/04/2021","0.53","2085.8771","344982","2100","2084","2080","2091"],["02/05/2021","-0.48","2075.9016","174000","2091","2064","2091","2081"],["03/05/2021","0.43","2084.8795","427636","2090","2084","2081","2090"],["04/05/2021","1.39","2113.8085","469684","2130","2091","2090","2119"],["05/05/2021","1.93","2154.708","610510","2160","2118","2119","2160"],["06/05/2021","-5.83","2029.0167","2557307","2170","2034","2150","2034"],["09/05/2021","2.26","2074.904","558465","2082","2040","2040","2080"],["10/05/2021","1.44","2104.8305","719610","2118","2040","2110","2110"],["11/05/2021","-4.36","2013.0559","179014","2116","2003","2110","2018"],["12/05/2021","0.3","2019.0412","309053","2055","2002","2018","2024"],["13/05/2021","0.59","2031.0118","179455","2060","2024","2024","2036"],["18/05/2021","5.84","2149.7203","302833","2155","2084","2036","2155"],["19/05/2021","-1.72","2112.8109","334969","2155","2117","2155","2118"],["20/05/2021","5.29","2224.5365","413569","2230","2154","2118","2230"],["23/05/2021","7.17","2384.1445","435956","2390","2230","2230","2390"],["24/05/2021","4.56","2492.8775","2769832","2502","2470","2485","2499"],["25/05/2021","0.64","2508.8383","2937475","2540","2481","2518","2515"],["26/05/2021","1.47","2545.7476","713584","2552","2500","2552","2552"],["27/05/2021","-1.29","2512.8285","759673","2590","2462","2590","2519"],["30/05/2021","-0.79","2492.8775","581375","2519","2476","2519","2499"],["31/05/2021","-1.2","2462.951","428796","2539","2436","2499","2469"],["01/06/2021","2.07","2513.826","508308","2520","2456","2469","2520"],["02/06/2021","-2.22","2457.9632","237612","2549","2441","2549","2464"],["03/06/2021","-1.01","2433.0245","1050530","2464","2391","2464","2439"],["06/06/2021","2.09","2483.8995","178628","2520","2439","2439","2490"],["07/06/2021","1.81","2528.7893","349466","2535","2458","2490","2535"],["08/06/2021","-0.36","2519.8113","211529","2535","2517","2535","2526"],["09/06/2021","0.04","2520.8089","247689","2538","2493","2526","2527"],["10/06/2021","0","2520.8089","325945","2531","2450","2527","2527"],["13/06/2021","-0.91","2497.8652","516926","2558","2491","2527","2504"],["14/06/2021","-0.36","2488.8873","197147","2508","2450","2504","2495"],["15/06/2021","-0.6","2473.924","293264","2544","2478","2495","2480"],["16/06/2021","-4.96","2351.2254","395347","2480","2310","2480","2357"],["17/06/2021","0.81","2370.1788","392227","2400","2311","2357","2376"],["20/06/2021","0.17","2374.169","106093","2460","2339","2376","2380"],["21/06/2021","2.31","2429.0343","116602","2460","2400","2380","2435"],["22/06/2021","-0.25","2423.049","737917","2435","2350","2435","2429"],["23/06/2021","-3.66","2334.267","1433731","2487","2321","2429","2340"],["24/06/2021","-3.5","2252.4679","515334","2343","2240","2340","2258"],["27/06/2021","-5.54","2127.7742","587217","2231","2120","2258","2133"],["28/06/2021","0.05","2128.7717","455771","2183","2094","2133","2134"],["29/06/2021","-3.23","2059.9408","339712","2209","2059","2134","2065"],["30/06/2021","-1.4","2031.0118","598681","2080","2013","2065","2036"],["01/07/2021","1.42","2059.9408","2486004","2085","1999","2085","2065"],["04/07/2021","3.2","2125.7791","156102","2140","2056","2109","2131"],["05/07/2021","6.01","2253.4655","527416","2262","2137","2131","2259"],["06/07/2021","8.46","2443.9975","986370","2450","2306","2313","2450"],["07/07/2021","-1.18","2415.0686","288307","2444","2336","2450","2421"],["08/07/2021","-3.1","2340.2523","160574","2447","2305","2421","2346"],["11/07/2021","0.17","2344.2425","97603","2380","2309","2310","2350"],["12/07/2021","-1.91","2299.3528","203989","2390","2287","2350","2305"],["13/07/2021","4.77","2409.0833","389219","2415","2343","2361","2415"],["14/07/2021","-1.7","2368.1837","448450","2415","2301","2415","2374"],["15/07/2021","-2.32","2313.3185","305029","2375","2280","2374","2319"],["19/07/2021","-5.13","2194.61","538401","2320","2200","2319","2200"],["20/07/2021","0.05","2195.6076","416343","2225","2191","2200","2201"],["21/07/2021","7.72","2365.1911","154236","2372","2236","2201","2371"],["22/07/2021","-0.17","2361.2009","183237","2377","2245","2371","2367"],["25/07/2021","1.9","2406.0906","97332","2458","2368","2367","2412"],["26/07/2021","2.78","2472.9265","64582","2500","2439","2412","2479"],["27/07/2021","-2.82","2403.098","223117","2479","2380","2479","2409"],["28/07/2021","1.54","2440.0073","115607","2486","2405","2409","2446"],["29/07/2021","-1.06","2414.071","124912","2477","2399","2446","2420"],["01/08/2021","-2.77","2347.2352","168281","2460","2324","2420","2353"],["02/08/2021","1.1","2373.1715","122566","2384","2353","2353","2379"],["03/08/2021","-1.93","2327.2842","106384","2359","2329","2379","2333"],["04/08/2021","-1.41","2294.365","129215","2360","2280","2331","2300"],["05/08/2021","-4.78","2184.6345","1084989","2300","2190","2300","2190"],["08/08/2021","0.5","2195.6076","117558","2399","2165","2243","2201"],["09/08/2021","-1.68","2158.6982","161686","2201","2100","2201","2164"],["10/08/2021","0.05","2159.6958","332350","2300","2140","2160","2165"],["11/08/2021","0.28","2165.6811","146084","2250","2147","2165","2171"],["12/08/2021","-2.63","2108.8207","444055","2173","2098","2171","2114"],["15/08/2021","4.16","2196.6051","321489","2203","2113","2114","2202"],["16/08/2021","-0.68","2181.6419","268496","2256","2159","2202","2187"],["17/08/2021","2.01","2225.5341","457822","2280","2172","2187","2231"],["18/08/2021","-0.76","2208.5757","168928","2261","2127","2231","2214"],["19/08/2021","-0.41","2199.5978","108831","2241","2171","2214","2205"],["22/08/2021","1.09","2223.539","141013","2251","2165","2205","2229"],["23/08/2021","2.29","2274.414","102886","2282","2274","2229","2280"],["24/08/2021","0.39","2283.392","166342","2307","2270","2280","2289"],["25/08/2021","0.44","2293.3675","122102","2318","2279","2289","2299"],["26/08/2021","0.52","2305.3381","218663","2342","2299","2299","2311"],["29/08/2021","0.43","2315.3136","152315","2337","2311","2311","2321"],["30/08/2021","0.6","2329.2793","244348","2348","2308","2321","2335"],["31/08/2021","1.46","2363.196","506709","2380","2355","2335","2369"],["01/09/2021","3.33","2442.0024","1599659","2468","2400","2400","2448"],["02/09/2021","1.31","2473.924","2887112","2480","2446","2446","2480"],["05/09/2021","0","2473.924","208575","2480","2436","2480","2480"],["09/09/2021","0","2473.924","300591","2480","2462","2470","2480"],["12/09/2021","-1.13","2445.9926","108138","2480","2433","2480","2452"],["13/09/2021","0.25","2452","178375","2495","2430","2446","2452"],["14/09/2021","-0.9","2430","238935","2452","2358","2452","2430"],["19/09/2021","0.12","2433","170973","2457","2354","2457","2433"],["22/09/2021","-0.58","2419","138363","2450","2386","2433","2419"],["23/09/2021","-0.41","2409","137982","2420","2394","2419","2409"],["26/09/2021","1.45","2444","884669","2445","2381","2409","2444"],["29/09/2021","-2.21","2390","399962","2423","2371","2444","2390"],["30/09/2021","-4.94","2272","605272","2390","2235","2390","2272"],["03/10/2021","-1.76","2232","357867","2333","2213","2272","2232"],["04/10/2021","-1.25","2204","437465","2232","2170","2232","2204"],["05/10/2021","-0.86","2185","287545","2202","2146","2204","2185"],["06/10/2021","-3.84","2101","521689","2176","2101","2185","2101"],["07/10/2021","4.62","2198","3091295","2198","2101","2101","2198"],["10/10/2021","0.55","2210","137165","2300","2150","2198","2210"],["11/10/2021","-2.17","2162","230815","2210","2140","2210","2162"],["12/10/2021","0.23","2167","171360","2215","2160","2215","2167"],["13/10/2021","3.83","2250","121666","2263","2170","2200","2250"],["14/10/2021","1.51","2284","102057","2299","2252","2250","2284"],["17/10/2021","-1.58","2248","98865","2285","2229","2284","2248"],["18/10/2021","0.44","2258","115200","2265","2235","2248","2258"],["19/10/2021","-1.42","2226","107318","2258","2214","2258","2226"],["20/10/2021","3.28","2299","229055","2300","2222","2226","2299"],["21/10/2021","-0.87","2279","334636","2325","2260","2299","2279"],["24/10/2021","-0.97","2257","387699","2300","2225","2279","2257"],["25/10/2021","-1.37","2226","203355","2272","2205","2257","2226"],["26/10/2021","-0.81","2208","78722","2279","2207","2226","2208"],["27/10/2021","6.11","2343","200037","2350","2229","2208","2343"],["28/10/2021","1.41","2376","263068","2380","2328","2343","2376"],["31/10/2021","2.27","2430","100871","2434","2377","2376","2430"],["01/11/2021","1.19","2459","200299","2476","2430","2430","2459"],["02/11/2021","1.71","2501","1051621","2550","2400","2459","2501"],["03/11/2021","0.32","2509","400635","2540","2500","2501","2509"],["04/11/2021","1.63","2550","1504275","2550","2497","2509","2550"],["07/11/2021","-0.78","2530","496249","2550","2530","2550","2530"],["08/11/2021","4.58","2646","506409","2650","2549","2530","2646"],["09/11/2021","0.53","2660","272729","2700","2620","2620","2660"],["10/11/2021","-2.78","2586","210840","2660","2538","2660","2586"],["11/11/2021","-0.39","2576","95790","2593","2540","2586","2576"],["14/11/2021","-0.04","2575","125940","2597","2566","2576","2575"],["15/11/2021","-2.52","2510","218603","2575","2510","2575","2510"],["16/11/2021","-0.36","2501","341509","2530","2429","2510","2501"],["17/11/2021","0.84","2522","146379","2525","2514","2501","2522"],["18/11/2021","0.48","2534","222742","2550","2522","2522","2534"],["21/11/2021","1.1","2562","103887","2575","2531","2534","2562"],["22/11/2021","1.48","2600","282095","2600","2525","2562","2600"],["23/11/2021","-0.38","2590","177278","2630","2525","2600","2590"],["24/11/2021","-0.08","2588","197559","2625","2525","2590","2588"],["25/11/2021","0.85","2610","381827","2620","2588","2588","2610"],["28/11/2021","-6.13","2450","143481","2600","2450","2600","2450"],["29/11/2021","1.1","2477","1186729","2540","2350","2450","2477"],["30/11/2021","0.08","2479","130061","2480","2455","2477","2479"],["01/12/2021","2.54","2542","325801","2549","2478","2479","2542"],["02/12/2021","0.28","2549","506516","2549","2482","2542","2549"],["05/12/2021","-0.82","2528","36151","2549","2508","2549","2528"],["06/12/2021","-0.44","2517","109942","2549","2498","2528","2517"],["07/12/2021","-0.56","2503","891033","2550","2400","2517","2503"],["08/12/2021","1.52","2541","94616","2548","2519","2529","2541"],["09/12/2021","-0.55","2527","123599","2541","2480","2541","2527"],["12/12/2021","-0.4","2517","139721","2535","2430","2527","2517"],["13/12/2021","0.91","2540","201482","2540","2520","2517","2540"],["14/12/2021","1.97","2590","398961","2603","2508","2540","2590"],["15/12/2021","2.93","2666","454281","2670","2589","2590","2666"],["16/12/2021","3.53","2760","456015","2760","2653","2666","2760"],["19/12/2021","-1.52","2718","159778","2755","2708","2755","2718"],["20/12/2021","-5.41","2571","173490","2660","2520","2660","2571"],["21/12/2021","1.32","2605","408094","2620","2500","2571","2605"],["22/12/2021","-0.54","2591","264365","2648","2520","2605","2591"],["23/12/2021","0.35","2600","364130","2655","2518","2591","2600"],["26/12/2021","-1.35","2565","621626","2650","2495","2600","2565"],["27/12/2021","0","2565","642100","2630","2462","2565","2565"],["28/12/2021","2.53","2630","298637","2630","2599","2565","2630"],["29/12/2021","2.66","2700","207570","2700","2627","2630","2700"],["30/12/2021","2.41","2765","362264","2765","2700","2700","2765"],["02/01/2022","1.99","2820","805661","2820","2722","2765","2820"],["03/01/2022","1.06","2850","705777","2850","2728","2810","2850"],["04/01/2022","2.42","2919","910617","2919","2768","2850","2919"],["05/01/2022","1.03","2949","1195506","2949","2800","2900","2949"],["06/01/2022","-5.05","2800","1500008","2930","2800","2949","2800"],["09/01/2022","-1.14","2768","419813","2840","2750","2840","2768"],["10/01/2022","-5.24","2623","367664","2834","2600","2768","2623"],["11/01/2022","3.93","2726","2540795","2730","2620","2623","2726"],["12/01/2022","2.64","2798","1014495","2798","2719","2792","2798"],["13/01/2022","2.57","2870","1024209","2870","2798","2798","2870"],["16/01/2022","-0.17","2865","570327","2899","2823","2870","2865"],["17/01/2022","-0.17","2860","1410575","2914","2803","2865","2860"],["18/01/2022","-2.27","2795","413259","2860","2742","2860","2795"],["19/01/2022","-0.29","2787","813730","2851","2723","2795","2787"],["20/01/2022","3.34","2880","723981","2880","2786","2787","2880"],["23/01/2022","-2.15","2818","283248","2869","2785","2880","2818"],["24/01/2022","-7.74","2600","884850","2818","2600","2818","2600"],["25/01/2022","-1.69","2556","478547","2690","2552","2600","2556"],["26/01/2022","5.83","2705","382470","2717","2556","2556","2705"],["27/01/2022","-2.22","2645","204054","2705","2633","2705","2645"],["30/01/2022","2.08","2700","358874","2700","2600","2645","2700"],["31/01/2022","1.22","2733","1097417","2740","2648","2700","2733"],["01/02/2022","1.39","2771","958527","2799","2700","2733","2771"],["02/02/2022","3.39","2865","5264730","2890","2770","2772","2865"],["03/02/2022","-0.35","2855","2489591","2868","2781","2865","2855"],["06/02/2022","-0.7","2835","192995","2890","2816","2855","2835"],["07/02/2022","-1.45","2794","407487","2870","2769","2835","2794"],["08/02/2022","-1.32","2757","197082","2790","2728","2794","2757"],["09/02/2022","3.01","2840","18076501","2840","2740","2757","2840"],["10/02/2022","3.1","2928","1526665","2928","2850","2840","2928"],["13/02/2022","-4.37","2800","526440","2889","2769","2928","2800"],["14/02/2022","1.11","2831","409691","2853","2745","2800","2831"],["15/02/2022","2.19","2893","790267","2899","2836","2831","2893"],["16/02/2022","3.7","3000","940155","3000","2905","2905","3000"],["17/02/2022","2.37","3071","1080041","3100","3000","3000","3071"],["20/02/2022","-0.1","3068","401612","3089","2978","3071","3068"],["21/02/2022","-1.79","3013","698264","3090","3000","3068","3013"],["22/02/2022","-2.46","2939","617080","3002","2889","3013","2939"],["23/02/2022","-6.43","2750","988760","2970","2740","2939","2750"],["24/02/2022","-2.47","2682","3326992","2754","2574","2574","2682"],["27/02/2022","3.91","2787","668470","2800","2695","2740","2787"],["28/02/2022","0","2787","253843","2820","2687","2787","2787"],["01/03/2022","0.9","2812","143453","2829","2787","2787","2812"],["02/03/2022","2.6","2885","590682","2919","2812","2812","2885"],["03/03/2022","1.04","2915","1212361","2930","2873","2885","2915"],["06/03/2022","-0.24","2908","192263","2929","2767","2915","2908"],["07/03/2022","-2.34","2840","793091","2888","2778","2838","2840"],["08/03/2022","-1.76","2790","132564","2841","2764","2840","2790"],["09/03/2022","2.33","2855","828373","2872","2795","2790","2855"],["10/03/2022","2.73","2933","349773","2938","2855","2855","2933"],["13/03/2022","-3","2845","116901","2910","2813","2933","2845"],["14/03/2022","0.84","2869","110713","2927","2833","2845","2869"],["15/03/2022","1.08","2900","178010","2939","2845","2869","2900"],["16/03/2022","1","2929","128389","2936","2900","2900","2929"],["20/03/2022","2.39","2999","423273","2999","2775","2939","2999"],["21/03/2022","-3.73","2887","467265","3017","2830","2999","2887"],["22/03/2022","1.52","2931","340799","2950","2887","2887","2931"],["23/03/2022","-1.06","2900","298968","2943","2808","2931","2900"],["24/03/2022","1.17","2934","427534","2960","2884","2900","2934"],["27/03/2022","1.19","2969","267862","3000","2935","2935","2969"],["28/03/2022","-1.08","2937","87672","2967","2917","2969","2937"],["29/03/2022","-0.72","2916","343477","2962","2900","2937","2916"],["30/03/2022","-0.41","2904","775442","2931","2874","2927","2904"],["31/03/2022","0.31","2913","441996","2973","2904","2904","2913"],["03/04/2022","3.6","3018","962665","3030","2971","2971","3018"],["04/04/2022","1.39","3060","1111365","3070","3015","3018","3060"],["05/04/2022","0","3060","942957","3106","3019","3060","3060"],["06/04/2022","-4.18","2932","246142","3082","2930","3060","2932"],["07/04/2022","-3.41","2832","2020907","2988","2832","2932","2832"],["10/04/2022","2.86","2913","298343","2916","2857","2832","2913"],["11/04/2022","0.1","2916","344328","2930","2859","2913","2916"],["12/04/2022","5.83","3086","2244573","3171","2993","2994","3086"],["13/04/2022","0.23","3093","600946","3130","3057","3086","3093"],["14/04/2022","0.32","3103","568815","3199","3101","3120","3103"],["17/04/2022","0.9","3131","294571","3132","3103","3103","3131"],["18/04/2022","1.41","3175","762621","3185","3131","3131","3175"],["19/04/2022","1.26","3215","208391","3241","3170","3175","3215"],["20/04/2022","4.54","3361","425579","3390","3224","3215","3361"],["24/04/2022","-0.54","3343","251417","3363","3125","3361","3343"],["25/04/2022","-0.99","3310","712549","3388","3290","3343","3310"],["26/04/2022","-2.72","3220","852713","3348","3091","3310","3220"],["27/04/2022","-2.14","3151","536836","3192","3144","3220","3151"],["28/04/2022","1.24","3190","418648","3229","3124","3151","3190"],["01/05/2022","-4.39","3050","391139","3202","3050","3190","3050"],["02/05/2022","-3.44","2945","917577","3087","2889","3050","2945"],["03/05/2022","-0.85","2920","727182","3015","2871","2945","2920"],["08/05/2022","-5.21","2768","715029","2920","2768","2920","2768"],["09/05/2022","0","2768","3649501","2810","2650","2768","2768"],["10/05/2022","1.16","2800","765933","2900","2729","2768","2800"],["11/05/2022","4.61","2929","750370","2976","2800","2800","2929"],["12/05/2022","3.62","3035","1143394","3177","2879","2929","3035"],["15/05/2022","-0.13","3031","599574","3150","3012","3150","3031"],["16/05/2022","-1.02","3000","464356","3074","2956","3031","3000"],["17/05/2022","1.33","3040","386672","3132","2928","3000","3040"],["18/05/2022","0.03","3041","506475","3115","3037","3114","3041"],["19/05/2022","4.6","3181","996495","3252","2996","3041","3181"],["22/05/2022","3.58","3295","753429","3303","3181","3181","3295"],["23/05/2022","-3.22","3189","497675","3360","3189","3295","3189"],["24/05/2022","-4.89","3033","419157","3189","3033","3189","3033"],["25/05/2022","-3.76","2919","1057984","3033","2890","3033","2919"],["26/05/2022","4.39","3047","639422","3096","2880","2919","3047"],["29/05/2022","0.36","3058","390239","3197","3047","3047","3058"],["30/05/2022","-0.49","3043","279594","3155","2941","3058","3043"],["31/05/2022","-2.27","2974","1275580","3100","2950","3043","2974"],["01/06/2022","5.45","3136","547950","3200","2974","2974","3136"],["02/06/2022","0","3021","2185196","3097","2960","3021","3021"],["06/06/2022","0.76","3044","653202","3148","3020","3021","3044"],["07/06/2022","-0.16","3039","487561","3093","3025","3044","3039"],["08/06/2022","-0.59","3021","430761","3040","2971","3039","3021"],["09/06/2022","-4.01","2900","780444","3021","2900","3021","2900"],["12/06/2022","-5.79","2732","397860","2802","2705","2900","2732"],["13/06/2022","-4.39","2612","613941","2732","2610","2732","2612"],["14/06/2022","0.46","2624","727724","2725","2600","2612","2624"],["15/06/2022","2.32","2685","191500","2691","2601","2601","2685"],["16/06/2022","-2.2","2626","382554","2684","2545","2685","2626"],["19/06/2022","1.87","2675","182896","2730","2626","2626","2675"],["20/06/2022","3.29","2763","199019","2860","2675","2675","2763"],["21/06/2022","5.54","2916","329493","2950","2800","2763","2916"],["22/06/2022","-0.72","2895","238068","2952","2790","2916","2895"],["23/06/2022","0.35","2905","135742","2937","2896","2895","2905"],["26/06/2022","2.13","2967","211735","2985","2949","2952","2967"],["27/06/2022","-2.26","2900","383141","3034","2870","2967","2900"],["28/06/2022","3.14","2991","450164","3019","2900","2900","2991"],["29/06/2022","0.33","3001","174014","3021","2952","2991","3001"],["30/06/2022","-0.63","2982","248729","3066","2952","3001","2982"],["03/07/2022","1.68","3032","136853","3079","2982","2982","3032"],["04/07/2022","-2.01","2971","199894","3050","2935","3032","2971"],["05/07/2022","-0.17","2966","228288","3043","2874","2971","2966"],["06/07/2022","-0.2","2960","152670","2975","2940","2966","2960"],["07/07/2022","1.69","3010","884515","3010","2948","3010","3010"],["10/07/2022","0.8","3034","129324","3052","3000","3010","3034"],["11/07/2022","-0.16","3029","163651","3071","3000","3034","3029"],["12/07/2022","-0.17","3024","127521","3029","2994","3029","3024"],["13/07/2022","-1.36","2983","156453","3080","2950","3024","2983"],["14/07/2022","-0.97","2954","116798","3099","2906","2983","2954"],["17/07/2022","0.88","2980","147401","3020","2950","2977","2980"],["18/07/2022","-0.5","2965","108278","3038","2950","2980","2965"],["19/07/2022","-0.24","2958","133957","3025","2924","2965","2958"],["20/07/2022","0.14","2962","267552","3041","2928","2958","2962"],["21/07/2022","0.14","2966","382510","3000","2930","2962","2966"],["24/07/2022","0","2966","298638","3000","2940","2966","2966"],["25/07/2022","0.78","2989","370510","3063","2925","2925","2989"],["26/07/2022","-0.7","2968","133088","3017","2950","2989","2968"],["27/07/2022","-0.71","2947","103646","2974","2930","2968","2947"],["28/07/2022","0.75","2969","229453","3000","2938","2947","2969"],["31/07/2022","1.58","3016","191780","3038","2989","3038","3016"],["01/08/2022","-0.03","3015","736712","3037","2983","3016","3015"],["02/08/2022","-1.46","2971","173933","3033","2964","3015","2971"],["03/08/2022","0.4","2983","209339","3035","2971","2971","2983"],["04/08/2022","-1.07","2951","1252726","3038","2951","3038","2951"],["08/08/2022","3.86","3065","1618797","3140","2951","2951","3065"],["09/08/2022","0.91","3093","199992","3114","3065","3065","3093"],["10/08/2022","2.88","3182","538886","3219","3093","3093","3182"],["11/08/2022","1.04","3215","146598","3249","3169","3182","3215"],["14/08/2022","0.9","3244","57587","3265","3210","3215","3244"],["15/08/2022","-0.89","3215","55887","3299","3186","3244","3215"],["16/08/2022","-1.37","3171","128103","3258","3150","3215","3171"],["17/08/2022","-1.29","3130","352875","3209","3095","3171","3130"],["18/08/2022","1.31","3171","206749","3199","3129","3130","3171"],["21/08/2022","-0.69","3149","189956","3180","3112","3171","3149"],["22/08/2022","-1.43","3104","69566","3117","3060","3149","3104"],["23/08/2022","-0.81","3079","173860","3180","3041","3104","3079"],["24/08/2022","1.62","3129","290869","3192","3056","3079","3129"],["25/08/2022","0.29","3138","97672","3188","3129","3129","3138"],["28/08/2022","-0.99","3107","115824","3140","3075","3138","3107"],["29/08/2022","-0.61","3088","93854","3118","3056","3107","3088"],["30/08/2022","0","3088","201682","3139","3041","3088","3088"],["31/08/2022","0.36","3099","131477","3138","3075","3088","3099"],["01/09/2022","-2","3037","408032","3117","2935","3099","3037"],["04/09/2022","-2.24","2969","345954","3090","2955","3037","2969"],["05/09/2022","-0.44","2956","354274","3016","2948","2969","2956"],["06/09/2022","2.27","3023","1188691","3054","2956","2956","3023"],["07/09/2022","-0.03","3022","235158","3066","3016","3050","3022"],["08/09/2022","1.29","3061","500698","3079","3034","3022","3061"],["11/09/2022","2.65","3142","793412","3168","3078","3078","3142"],["12/09/2022","-0.16","3137","644299","3183","3085","3142","3137"],["13/09/2022","-0.57","3119","1360167","3240","3106","3137","3119"],["14/09/2022","-2.44","3043","173884","3110","3001","3050","3043"],["15/09/2022","1.15","3078","230627","3110","3041","3043","3078"],["18/09/2022","-0.42","3065","142710","3104","3055","3078","3065"],["19/09/2022","0.07","3067","305971","3097","3001","3065","3067"],["20/09/2022","-1.3","3027","304784","3092","3009","3067","3027"],["21/09/2022","0.3","3036","185146","3100","3018","3027","3036"],["22/09/2022","-1.58","2988","222713","3099","2980","3036","2988"],["28/09/2022","-4.32","2859","1000844","2981","2848","2981","2859"],["29/09/2022","-0.28","2851","261193","2977","2800","2929","2851"],["02/10/2022","-4.91","2711","321661","2851","2699","2851","2711"],["03/10/2022","0.44","2723","710238","2800","2695","2700","2723"],["06/10/2022","0.18","2728","1209998","2828","2701","2789","2728"],["12/10/2022","1.09","2694","523715","2726","2648","2700","2694"],["13/10/2022","1.08","2723","99320","2731","2676","2694","2723"],["18/10/2022","0.07","2725","449884","2828","2698","2723","2725"],["19/10/2022","-0.44","2713","87632","2757","2672","2725","2713"],["20/10/2022","-1.03","2685","314696","2740","2654","2713","2685"],["23/10/2022","0.86","2708","366459","2749","2684","2685","2708"],["24/10/2022","-2.36","2644","507820","2737","2612","2708","2644"],["25/10/2022","-0.49","2631","70827","2694","2611","2644","2631"],["26/10/2022","0.53","2645","959452","2680","2616","2631","2645"],["27/10/2022","1.97","2697","604527","2724","2625","2645","2697"],["30/10/2022","1.15","2728","277257","2788","2679","2763","2728"],["31/10/2022","0.15","2732","275994","2786","2721","2728","2732"],["02/11/2022","-3.51","2636","211004","2762","2615","2700","2636"],["03/11/2022","-3.34","2548","484299","2636","2490","2636","2548"],["06/11/2022","0","2548","107912","2638","2510","2548","2548"],["07/11/2022","-0.47","2536","164529","2594","2512","2548","2536"],["08/11/2022","0.87","2558","211658","2591","2498","2536","2558"],["09/11/2022","0.2","2563","145859","2648","2550","2558","2563"],["10/11/2022","4.6","2681","482340","2721","2550","2563","2681"],["13/11/2022","1.83","2730","223771","2749","2700","2743","2730"],["14/11/2022","-1.98","2676","229574","2759","2654","2730","2676"],["15/11/2022","2.35","2739","286256","2794","2661","2676","2739"],["16/11/2022","-0.07","2737","177564","2798","2701","2739","2737"],["17/11/2022","-1.5","2696","528917","2794","2671","2737","2696"],["20/11/2022","0.89","2720","279262","2767","2692","2696","2720"],["21/11/2022","-0.18","2715","79699","2778","2690","2720","2715"],["22/11/2022","0.07","2717","328087","2780","2670","2715","2717"],["23/11/2022","-1.55","2675","235228","2782","2653","2717","2675"],["24/11/2022","0.49","2688","151737","2761","2670","2675","2688"],["27/11/2022","-0.74","2668","83590","2706","2654","2688","2668"],["28/11/2022","0.19","2673","212051","2704","2629","2668","2673"],["29/11/2022","0.37","2683","469077","2690","2655","2673","2683"],["30/11/2022","1.79","2731","106359","2783","2702","2683","2731"],["01/12/2022","2.16","2790","579747","2821","2731","2731","2790"],["04/12/2022","-1.08","2760","120165","2818","2740","2790","2760"],["05/12/2022","-3.77","2656","605481","2795","2656","2760","2656"],["06/12/2022","0.04","2657","203798","2717","2606","2656","2657"],["07/12/2022","-0.68","2639","124155","2680","2611","2657","2639"],["08/12/2022","-1.06","2611","582764","2698","2585","2698","2611"],["11/12/2022","-0.69","2593","153209","2619","2573","2611","2593"],["12/12/2022","-1.27","2560","227775","2667","2550","2593","2560"],["13/12/2022","0.9","2583","447115","2694","2537","2560","2583"],["14/12/2022","-1.32","2549","288806","2607","2542","2583","2549"],["15/12/2022","1.33","2583","433741","2597","2525","2549","2583"],["18/12/2022","-1.74","2538","346083","2633","2525","2583","2538"],["19/12/2022","0.75","2557","247667","2636","2538","2538","2557"],["20/12/2022","-0.31","2549","116953","2585","2540","2557","2549"],["21/12/2022","1.18","2579","229406","2594","2539","2540","2579"],["22/12/2022","0.19","2584","129202","2620","2520","2579","2584"],["25/12/2022","-2.48","2520","852929","2601","2501","2584","2520"],["26/12/2022","-0.52","2507","1297148","2546","2470","2520","2507"],["27/12/2022","0.48","2519","279146","2640","2491","2507","2519"],["28/12/2022","-1.47","2482","440844","2550","2450","2519","2482"],["29/12/2022","-0.68","2465","1131006","2538","2426","2482","2465"],["01/01/2023","-0.97","2441","328087","2575","2430","2465","2441"],["02/01/2023","0.37","2450","276822","2489","2425","2441","2450"],["03/01/2023","2.04","2500","198657","2544","2450","2450","2500"],["04/01/2023","1.56","2539","249043","2601","2491","2500","2539"],["05/01/2023","2.4","2600","466194","2601","2534","2601","2600"],["08/01/2023","1.23","2632","143872","2747","2599","2600","2632"],["09/01/2023","2.74","2704","278512","2735","2650","2696","2704"],["10/01/2023","-0.33","2695","47775","2758","2666","2758","2695"],["11/01/2023","-0.67","2677","49961","2769","2669","2700","2677"],["12/01/2023","-0.45","2665","72150","2711","2624","2677","2665"],["15/01/2023","-1.31","2630","226586","2745","2599","2665","2630"],["16/01/2023","0.87","2653","351702","2710","2607","2630","2653"],["17/01/2023","0.9","2677","102151","2691","2650","2653","2677"],["18/01/2023","1.81","2639","301063","2655","2592","2592","2639"],["19/01/2023","-1.97","2587","133653","2660","2534","2639","2587"],["22/01/2023","-0.66","2570","104452","2666","2550","2587","2570"],["23/01/2023","-0.89","2547","18745","2622","2540","2570","2547"],["24/01/2023","0.27","2554","34381","2618","2540","2547","2554"],["25/01/2023","-0.23","2548","146284","2616","2528","2554","2548"],["26/01/2023","-0.71","2530","120387","2543","2500","2548","2530"],["29/01/2023","-1.34","2496","101865","2519","2490","2530","2496"],["30/01/2023","-0.36","2487","157083","2558","2479","2496","2487"],["31/01/2023","2.01","2537","102940","2664","2478","2487","2537"],["01/02/2023","0.43","2548","75831","2599","2516","2599","2548"],["02/02/2023","3.18","2629","165100","2670","2558","2548","2629"],["05/02/2023","0.11","2632","83101","2720","2597","2629","2632"],["06/02/2023","-0.04","2631","130605","2685","2590","2632","2631"],["07/02/2023","0.08","2633","257681","2704","2583","2631","2633"],["08/02/2023","-1.22","2601","99642","2645","2580","2633","2601"],["09/02/2023","0","2601","1073338","2650","2568","2601","2601"],["12/02/2023","-2.88","2526","100576","2574","2480","2601","2526"],["13/02/2023","-0.59","2511","40975","2614","2500","2526","2511"],["14/02/2023","2.55","2575","439330","2600","2540","2511","2575"],["15/02/2023","-0.82","2554","71096","2597","2535","2575","2554"],["16/02/2023","-1.72","2510","1080426","2586","2510","2554","2510"],["19/02/2023","-0.56","2496","226363","2537","2471","2471","2496"],["20/02/2023","-0.52","2483","185548","2599","2472","2496","2483"],["21/02/2023","-3.46","2397","675300","2477","2390","2483","2397"],["22/02/2023","-2.42","2339","577389","2397","2312","2397","2339"],["23/02/2023","-3.38","2260","1561854","2371","2250","2339","2260"],["26/02/2023","-4.29","2163","345207","2254","2155","2260","2163"],["27/02/2023","0.05","2164","811622","2200","2056","2163","2164"],["28/02/2023","0.88","2183","306896","2398","2020","2164","2183"],["01/03/2023","1.83","2223","69861","2328","2192","2183","2223"],["02/03/2023","-0.18","2219","127345","2273","2211","2223","2219"],["05/03/2023","2.16","2267","77410","2297","2197","2219","2267"],["06/03/2023","0.71","2283","97490","2337","2253","2267","2283"],["08/03/2023","-0.88","2263","189119","2308","2241","2283","2263"],["09/03/2023","0.04","2264","113580","2353","2258","2263","2264"],["12/03/2023","-3.84","2177","308791","2264","2170","2264","2177"],["13/03/2023","-0.69","2162","228713","2275","2149","2177","2162"],["14/03/2023","-0.6","2149","253894","2173","2127","2162","2149"],["15/03/2023","-0.98","2128","167918","2199","2114","2149","2128"],["16/03/2023","-0.8","2111","145873","2128","2061","2128","2111"],["19/03/2023","0.57","2123","68511","2134","2100","2111","2123"],["20/03/2023","-0.19","2119","67459","2150","2108","2123","2119"],["21/03/2023","-0.05","2118","55590","2120","2096","2119","2118"],["22/03/2023","0.19","2122","50791","2142","2115","2118","2122"],["23/03/2023","0.99","2143","81831","2166","2094","2122","2143"],["26/03/2023","-1.91","2102","94657","2125","2080","2143","2102"],["27/03/2023","4.19","2190","191633","2290","2122","2102","2190"],["28/03/2023","-0.87","2171","93391","2229","2148","2190","2171"],["29/03/2023","-0.6","2158","47120","2180","2148","2171","2158"],["30/03/2023","0.79","2175","80610","2234","2156","2158","2175"],["02/04/2023","-0.23","2170","412481","2218","2166","2218","2170"],["03/04/2023","-1.84","2130","135628","2200","2105","2170","2130"],["04/04/2023","-1.69","2094","212247","2160","2086","2130","2094"],["09/04/2023","0.05","2095","38649","2114","2082","2094","2095"],["10/04/2023","0.1","2097","44471","2125","2070","2095","2097"],["13/04/2023","-3.86","2016","715041","2165","2016","2097","2016"],["16/04/2023","0.3","2022","267397","2029","2000","2016","2022"],["17/04/2023","-2.57","1970","268419","2042","1960","2022","1970"],["18/04/2023","0.1","1972","328902","1999","1960","1970","1972"],["19/04/2023","1.52","2002","157254","2020","1971","1972","2002"],["20/04/2023","-0.7","1988","225256","2020","1980","2002","1988"],["23/04/2023","3.42","2056","177619","2116","1988","1988","2056"],["24/04/2023","-1.75","2020","147724","2056","2013","2056","2020"],["27/04/2023","1.19","2044","178722","2058","2002","2020","2044"],["30/04/2023","3.08","2107","158831","2165","2040","2040","2107"],["01/05/2023","7.5","2265","939053","2290","2124","2107","2265"],["02/05/2023","0.35","2273","1008026","2312","2265","2265","2273"],["03/05/2023","0.22","2278","541078","2303","2252","2273","2278"],["04/05/2023","-0.26","2272","850202","2400","2272","2278","2272"],["07/05/2023","-0.48","2261","323402","2276","2247","2272","2261"],["08/05/2023","-0.4","2252","291052","2329","2222","2261","2252"],["09/05/2023","-0.13","2249","328110","2321","2223","2252","2249"],["10/05/2023","1.02","2272","359598","2350","2249","2249","2272"],["11/05/2023","0.57","2285","273006","2365","2268","2272","2285"],["14/05/2023","0.09","2287","31739","2327","2262","2285","2287"],["15/05/2023","1.53","2322","285582","2341","2264","2287","2322"],["16/05/2023","-2.76","2258","150778","2322","2240","2322","2258"],["17/05/2023","0.62","2272","517764","2305","2255","2258","2272"],["18/05/2023","1.01","2295","107422","2305","2271","2272","2295"],["21/05/2023","-0.92","2274","117954","2310","2255","2295","2274"],["22/05/2023","-0.26","2268","83887","2274","2227","2274","2268"],["23/05/2023","-1.54","2233","281921","2286","2159","2268","2233"],["24/05/2023","14.24","2551","6220865","2649","2172","2233","2551"],["28/05/2023","7.02","2730","3429453","2736","2603","2606","2730"],["29/05/2023","1.9","2782","1154991","2865","2720","2720","2782"],["30/05/2023","-0.07","2780","288206","2800","2720","2782","2780"],["31/05/2023","-1.15","2748","282512","2790","2710","2780","2748"],["01/06/2023","-0.36","2738","236042","2781","2694","2748","2738"],["04/06/2023","0.26","2745","430071","2777","2698","2738","2745"],["06/06/2023","-0.98","2715","252320","2750","2687","2742","2715"],["07/06/2023","0.48","2728","403593","2767","2676","2714","2728"],["08/06/2023","1.06","2757","485295","2800","2712","2728","2757"],["11/06/2023","0.91","2782","144761","2799","2713","2757","2782"],["12/06/2023","-0.5","2768","174951","2798","2750","2798","2768"],["13/06/2023","-0.54","2753","169510","2785","2714","2768","2753"],["14/06/2023","-0.33","2744","194329","2797","2714","2753","2744"],["15/06/2023","1.09","2774","470996","2790","2740","2744","2774"],["18/06/2023","-1.19","2741","431975","2798","2740","2774","2741"],["19/06/2023","0.99","2768","151923","2776","2725","2741","2768"],["20/06/2023","1.01","2796","1635656","2848","2768","2768","2796"],["21/06/2023","0.57","2812","76391","2841","2777","2796","2812"],["22/06/2023","-1","2784","278706","2804","2773","2812","2784"],["25/06/2023","-0.04","2783","601294","2837","2737","2784","2783"],["26/06/2023","-1.11","2752","304370","2783","2717","2783","2752"],["27/06/2023","-1.34","2715","591450","2752","2707","2752","2715"],["28/06/2023","-0.63","2698","290731","2739","2693","2715","2698"],["02/07/2023","0.85","2733","119629","2815","2710","2710","2733"],["03/07/2023","0.11","2736","282525","2745","2723","2733","2736"],["04/07/2023","-0.77","2715","680712","2737","2696","2736","2715"],["05/07/2023","0.7","2734","151675","2746","2702","2715","2734"],["06/07/2023","-1.1","2704","304061","2731","2620","2734","2704"],["09/07/2023","-0.59","2688","155183","2749","2675","2704","2688"],["10/07/2023","0","2688","1364335","2740","2650","2688","2688"],["11/07/2023","0.26","2695","220009","2730","2679","2688","2695"],["12/07/2023","-0.04","2694","273914","2700","2675","2695","2694"],["13/07/2023","0.48","2707","67271","2715","2696","2694","2707"],["16/07/2023","0.11","2710","121496","2749","2660","2707","2710"],["17/07/2023","0","2710","152427","2750","2676","2750","2710"],["18/07/2023","-0.11","2707","261057","2755","2682","2710","2707"],["19/07/2023","1.29","2742","280627","2755","2688","2688","2742"],["20/07/2023","0.18","2747","203516","2781","2742","2742","2747"],["23/07/2023","0.04","2748","174760","2786","2709","2747","2748"],["24/07/2023","-1.89","2696","577576","2777","2656","2748","2696"],["25/07/2023","-2.6","2626","589528","2727","2602","2727","2626"],["26/07/2023","0.76","2646","178184","2697","2602","2626","2646"],["30/07/2023","2.49","2712","259304","2742","2700","2646","2712"],["31/07/2023","-0.07","2710","209565","2732","2700","2712","2710"],["01/08/2023","1.88","2761","775485","2763","2710","2710","2761"],["02/08/2023","-0.11","2758","309167","2789","2752","2761","2758"],["03/08/2023","0.98","2785","783075","2836","2756","2758","2785"],["06/08/2023","0.9","2810","64205","2818","2785","2785","2810"],["07/08/2023","0","2810","389442","2842","2800","2810","2810"],["08/08/2023","-2.31","2745","380098","2811","2725","2810","2745"],["09/08/2023","2.48","2813","156922","2840","2783","2745","2813"],["10/08/2023","1","2841","76601","2868","2806","2845","2841"],["13/08/2023","-1.27","2805","42467","2841","2790","2841","2805"],["14/08/2023","-1.28","2769","63635","2838","2740","2805","2769"],["15/08/2023","-0.33","2760","211724","2817","2720","2769","2760"],["16/08/2023","-0.29","2752","23501","2837","2736","2760","2752"],["17/08/2023","-0.4","2741","61313","2759","2703","2752","2741"],["20/08/2023","0.36","2751","52552","2785","2733","2741","2751"],["21/08/2023","-0.69","2732","88797","2751","2725","2751","2732"],["22/08/2023","-0.22","2726","117316","2745","2712","2732","2726"],["23/08/2023","-0.04","2725","250803","2778","2703","2726","2725"],["24/08/2023","-0.92","2700","195486","2750","2700","2725","2700"],["27/08/2023","-0.04","2699","87273","2713","2673","2700","2699"],["28/08/2023","-0.52","2685","104240","2725","2649","2699","2685"],["29/08/2023","-0.6","2669","185810","2716","2633","2685","2669"],["30/08/2023","0.41","2680","178734","2713","2669","2669","2680"],["31/08/2023","0","2680","632212","2748","2650","2680","2680"],["03/09/2023","-0.04","2679","60541","2714","2650","2680","2679"],["04/09/2023","0.26","2686","163282","2749","2645","2679","2686"],["05/09/2023","-0.52","2672","179272","2719","2670","2686","2672"],["06/09/2023","-0.26","2665","421444","2700","2631","2672","2665"],["07/09/2023","-2.06","2610","814464","2671","2610","2665","2610"],["10/09/2023","0.61","2626","654254","2660","2610","2610","2626"],["11/09/2023","-0.15","2622","509428","2647","2590","2626","2622"],["12/09/2023","-1.45","2584","1053443","2622","2560","2622","2584"],["13/09/2023","-0.27","2577","250815","2590","2565","2584","2577"],["14/09/2023","0.97","2602","132743","2687","2574","2577","2602"],["18/09/2023","1.11","2631","449535","2680","2602","2602","2631"],["19/09/2023","0.49","2644","179519","2668","2631","2631","2644"],["20/09/2023","1.97","2696","644564","2700","2625","2644","2696"],["21/09/2023","0.93","2721","225467","2763","2696","2696","2721"],["26/09/2023","-1.1","2691","220868","2719","2678","2721","2691"],["27/09/2023","-0.93","2666","155345","2723","2650","2691","2666"],["28/09/2023","0.98","2692","143571","2725","2631","2666","2692"],["01/10/2023","1.49","2732","134154","2753","2715","2692","2732"],["02/10/2023","-1.02","2704","79090","2750","2685","2732","2704"],["03/10/2023","-0.52","2690","108769","2704","2652","2704","2690"],["04/10/2023","-1.3","2655","54967","2687","2651","2690","2655"],["05/10/2023","0.11","2658","498645","2690","2601","2655","2658"],["08/10/2023","-7.49","2459","486472","2568","2340","2558","2459"],["09/10/2023","0.41","2469","362292","2540","2430","2459","2469"],["10/10/2023","1.09","2496","57861","2549","2469","2469","2496"],["11/10/2023","-2.08","2444","350650","2548","2400","2496","2444"],["12/10/2023","-0.45","2433","419859","2469","2402","2444","2433"],["15/10/2023","-4.97","2312","484450","2432","2287","2433","2312"],["16/10/2023","8.39","2506","618183","2530","2312","2312","2506"],["17/10/2023","-1.84","2460","464617","2520","2447","2506","2460"],["18/10/2023","0.08","2462","166091","2489","2460","2460","2462"],["19/10/2023","-0.2","2457","99743","2494","2427","2462","2457"],["22/10/2023","-2.08","2406","291652","2506","2334","2506","2406"],["23/10/2023","-1.83","2362","277201","2468","2298","2406","2362"],["24/10/2023","1.69","2402","334096","2467","2355","2362","2402"],["25/10/2023","-0.79","2383","198374","2403","2335","2402","2383"],["26/10/2023","-2.06","2334","317926","2367","2290","2383","2334"],["29/10/2023","0.81","2353","197728","2403","2324","2334","2353"],["30/10/2023","0.81","2372","469661","2432","2353","2353","2372"],["31/10/2023","-0.3","2365","476287","2459","2354","2372","2365"],["01/11/2023","-4.57","2257","3449581","2365","2206","2365","2257"],["02/11/2023","0.13","2260","6861364","2318","2214","2250","2260"],["05/11/2023","4.42","2360","338931","2403","2305","2305","2360"],["06/11/2023","-1.53","2324","302745","2406","2304","2360","2324"],["07/11/2023","1.59","2361","253274","2375","2278","2324","2361"],["08/11/2023","1.44","2395","143815","2415","2377","2361","2395"],["09/11/2023","-0.21","2390","46781","2395","2335","2395","2390"],["12/11/2023","0.5","2402","118881","2460","2337","2390","2402"],["13/11/2023","-1.29","2371","60111","2418","2322","2418","2371"],["14/11/2023","0.89","2392","749933","2429","2310","2371","2392"],["15/11/2023","1.55","2429","382069","2452","2375","2392","2429"],["16/11/2023","2.35","2486","343061","2522","2440","2474","2486"],["19/11/2023","-0.08","2484","204415","2487","2423","2486","2484"],["20/11/2023","-0.89","2462","449966","2515","2420","2484","2462"],["21/11/2023","0.45","2473","406189","2476","2452","2462","2473"],["22/11/2023","0","2473","190195","2526","2450","2473","2473"],["23/11/2023","0.4","2483","145303","2501","2457","2473","2483"],["26/11/2023","1.33","2516","22573","2545","2496","2483","2516"],["27/11/2023","-4.17","2411","889265","2527","2410","2516","2411"],["28/11/2023","1.41","2445","120580","2463","2431","2459","2445"],["29/11/2023","1.35","2478","94952","2498","2445","2445","2478"],["30/11/2023","0.04","2479","352796","2514","2411","2478","2479"],["03/12/2023","1.61","2519","38519","2540","2479","2479","2519"],["04/12/2023","-0.83","2498","105144","2519","2446","2519","2498"],["05/12/2023","0.88","2520","426036","2550","2451","2498","2520"],["06/12/2023","-0.12","2517","335580","2537","2489","2518","2517"],["07/12/2023","0.36","2526","101500","2543","2482","2517","2526"],["10/12/2023","0.51","2539","39132","2559","2510","2526","2539"],["11/12/2023","-0.51","2526","202459","2542","2500","2539","2526"],["12/12/2023","-0.32","2518","229881","2558","2500","2526","2518"],["13/12/2023","-0.71","2500","295267","2518","2480","2517","2500"],["14/12/2023","3.32","2583","717699","2611","2513","2543","2583"],["17/12/2023","1.01","2609","877596","2640","2583","2583","2609"],["18/12/2023","0.84","2631","504111","2662","2584","2609","2631"],["19/12/2023","2.93","2708","825435","2735","2601","2631","2708"],["20/12/2023","1.55","2750","254425","2756","2657","2657","2750"],["21/12/2023","-1.64","2705","143774","2750","2681","2750","2705"],["24/12/2023","-0.44","2693","500731","2750","2681","2705","2693"],["25/12/2023","0.67","2711","343416","2726","2693","2693","2711"],["26/12/2023","-1.33","2675","594827","2727","2671","2711","2675"],["27/12/2023","1.27","2709","142591","2742","2668","2675","2709"],["28/12/2023","1.07","2738","383137","2743","2665","2709","2738"],["31/12/2023","0.15","2742","236746","2772","2721","2738","2742"],["01/01/2024","2.37","2807","514005","2849","2750","2742","2807"],["02/01/2024","-0.32","2798","837366","2856","2760","2807","2798"],["03/01/2024","2.22","2860","445165","2860","2745","2798","2860"],["04/01/2024","0.66","2879","564634","2920","2832","2860","2879"],["07/01/2024","0.52","2894","171717","2898","2871","2898","2894"],["08/01/2024","-1.28","2857","318941","2900","2775","2900","2857"],["09/01/2024","-1.3","2820","226612","2877","2750","2877","2820"],["10/01/2024","-1.28","2784","184529","2873","2767","2820","2784"],["11/01/2024","0.47","2797","476348","2839","2788","2784","2797"],["14/01/2024","1.39","2836","246419","2853","2819","2797","2836"],["15/01/2024","-0.6","2819","85912","2838","2803","2836","2819"],["16/01/2024","-2.45","2750","197333","2809","2720","2819","2750"],["17/01/2024","-1.27","2715","222733","2760","2700","2750","2715"],["18/01/2024","2.76","2790","113239","2829","2730","2715","2790"],["21/01/2024","-0.07","2788","120583","2831","2750","2790","2788"],["22/01/2024","-0.75","2767","78306","2838","2751","2788","2767"],["23/01/2024","-0.22","2761","109795","2790","2700","2767","2761"],["24/01/2024","0.51","2775","107215","2837","2754","2761","2775"],["25/01/2024","-1.87","2723","525799","2801","2704","2775","2723"],["28/01/2024","1.87","2774","178727","2790","2723","2755","2774"],["29/01/2024","0.74","2737","191903","2786","2620","2717","2737"],["30/01/2024","0.15","2741","122525","2787","2718","2737","2741"],["31/01/2024","0.55","2756","195971","2784","2713","2777","2756"],["01/02/2024","-3.48","2660","1184490","2768","2660","2756","2660"],["04/02/2024","0.53","2674","191598","2741","2660","2660","2674"],["05/02/2024","-0.04","2673","185721","2695","2660","2674","2673"],["06/02/2024","2.02","2727","952790","2760","2646","2710","2727"],["07/02/2024","0.48","2740","1599630","2745","2690","2690","2740"],["08/02/2024","0.44","2752","1762821","2793","2685","2740","2752"],["11/02/2024","-0.25","2745","128237","2789","2733","2789","2745"],["12/02/2024","2.73","2820","378121","2842","2751","2745","2820"],["13/02/2024","0.14","2824","3727484","2876","2785","2791","2824"],["14/02/2024","0.46","2837","940890","2861","2800","2824","2837"],["15/02/2024","0.85","2861","245133","2879","2806","2877","2861"],["18/02/2024","-0.66","2842","1748706","2921","2834","2847","2842"],["19/02/2024","3.06","2929","1434250","2950","2863","2842","2929"],["20/02/2024","1.98","2987","1234513","3035","2940","2970","2987"],["21/02/2024","4.92","3134","6008749","3222","3076","3076","3134"],["22/02/2024","1.21","3172","5325007","3266","3148","3148","3172"],["25/02/2024","1.2","3210","1508185","3250","3194","3216","3210"],["26/02/2024","0.75","3234","3613370","3252","3205","3210","3234"],["28/02/2024","-0.65","3213","201568","3230","3180","3234","3213"],["29/02/2024","1.15","3250","1064400","3268","3220","3232","3250"],["03/03/2024","0.09","3253","545002","3276","3216","3250","3253"],["04/03/2024","-1.51","3204","282174","3253","3175","3253","3204"],["05/03/2024","-0.22","3197","682812","3209","3163","3204","3197"],["06/03/2024","0.34","3208","457991","3227","3000","3197","3208"],["07/03/2024","-0.31","3198","313667","3245","3175","3208","3198"],["10/03/2024","-0.44","3184","45283","3205","3178","3198","3184"],["11/03/2024","0.22","3191","486181","3220","3138","3220","3191"],["12/03/2024","-0.97","3160","659659","3223","3063","3191","3160"],["13/03/2024","-0.73","3137","675869","3190","3106","3176","3137"],["14/03/2024","-0.67","3116","128631","3178","3104","3178","3116"],["17/03/2024","2.21","3185","429592","3232","3106","3144","3185"],["18/03/2024","2.14","3253","1084170","3300","3147","3229","3253"],["19/03/2024","0.58","3272","328460","3325","3242","3298","3272"],["20/03/2024","1.65","3326","952594","3333","3272","3318","3326"],["21/03/2024","-0.21","3319","240617","3350","3292","3350","3319"],["25/03/2024","0.12","3323","390663","3350","3294","3319","3323"],["26/03/2024","-0.06","3321","447639","3337","3279","3332","3321"],["27/03/2024","-0.03","3320","1169461","3336","3299","3335","3320"],["28/03/2024","-0.54","3302","551942","3323","3293","3320","3302"],["31/03/2024","-0.36","3290","763614","3354","3248","3302","3290"],["01/04/2024","0.33","3301","376617","3349","3246","3246","3301"],["02/04/2024","-2.91","3205","555838","3301","3150","3301","3205"],["03/04/2024","-1.53","3156","727224","3205","3086","3205","3156"],["04/04/2024","-2.79","3068","528083","3156","3050","3156","3068"],["07/04/2024","-0.23","3061","229423","3100","3045","3100","3061"],["08/04/2024","2.22","3129","581194","3183","3055","3061","3129"],["09/04/2024","-0.67","3108","400057","3140","3059","3129","3108"],["10/04/2024","-1.13","3073","546449","3130","3000","3108","3073"],["11/04/2024","-2.34","3001","524822","3073","2971","3073","3001"],["14/04/2024","-0.5","2986","414255","3146","2970","3146","2986"],["15/04/2024","2.44","3059","320158","3165","2986","2986","3059"],["16/04/2024","-0.59","3041","148188","3086","3015","3059","3041"],["17/04/2024","-2.86","2954","938137","3079","2950","3041","2954"],["18/04/2024","0.58","2971","2136958","3049","2970","2954","2971"],["21/04/2024","3.67","3080","315786","3149","2972","3012","3080"],["24/04/2024","1.17","3116","337274","3163","3102","3147","3116"],["25/04/2024","-0.93","3087","13365","3114","3072","3116","3087"],["30/04/2024","2.36","3160","297705","3196","3086","3087","3160"],["01/05/2024","-0.85","3133","40634","3163","3120","3160","3133"],["02/05/2024","-2.55","3053","1265290","3132","3053","3120","3053"],["05/05/2024","2.46","3128","126254","3149","3068","3053","3128"],["06/05/2024","-0.42","3115","30095","3132","3109","3128","3115"],["07/05/2024","2.05","3179","130283","3199","3115","3115","3179"],["08/05/2024","0.91","3208","186004","3233","3179","3179","3208"],["09/05/2024","1.47","3255","564162","3296","3135","3265","3255"],["12/05/2024","-0.06","3253","34515","3285","3215","3255","3253"],["15/05/2024","0.83","3280","40241","3294","3253","3253","3280"],["16/05/2024","-2.04","3213","240675","3296","3189","3280","3213"],["19/05/2024","-3.27","3108","264014","3212","3092","3185","3108"],["20/05/2024","2.09","3173","86718","3197","3101","3108","3173"],["21/05/2024","-0.82","3147","126354","3193","3125","3173","3147"],["22/05/2024","-2.35","3073","496304","3197","3040","3147","3073"],["23/05/2024","-2.53","2892","393034","2982","2850","2967","2892"],["26/05/2024","0.38","2903","171392","3004","2892","2892","2903"],["27/05/2024","2.07","2963","324618","3000","2907","2903","2963"],["28/05/2024","0.88","2989","250727","3033","2952","2997","2989"],["29/05/2024","1.67","3039","69859","3088","2973","2989","3039"],["30/05/2024","1.35","3080","347467","3080","2951","3039","3080"],["02/06/2024","0.19","3086","374123","3137","3065","3080","3086"],["03/06/2024","0.84","3112","2332629","3198","3020","3086","3112"],["04/06/2024","-0.9","3084","219222","3112","3062","3112","3084"],["05/06/2024","-1.98","3023","293670","3084","2991","3084","3023"],["06/06/2024","-2.94","2934","386413","3044","2902","3022","2934"],["09/06/2024","-1.53","2889","79850","2952","2840","2934","2889"],["10/06/2024","0.1","2892","375764","2958","2838","2889","2892"],["13/06/2024","0.38","2903","72923","2930","2887","2892","2903"],["16/06/2024","0.83","2927","139447","2939","2897","2903","2927"],["17/06/2024","2.53","3001","1716846","3049","2945","2927","3001"],["18/06/2024","-0.03","3000","1066153","3008","2946","3001","3000"],["19/06/2024","-0.6","2982","70745","3030","2951","3000","2982"],["20/06/2024","-1.64","2933","338571","2982","2930","2982","2933"],["23/06/2024","-1.16","2899","1445234","2949","2866","2933","2899"],["24/06/2024","0.03","2900","215321","2928","2900","2899","2900"],["25/06/2024","2.14","2962","33054","2985","2926","2900","2962"],["26/06/2024","0.34","2972","61918","2997","2910","2962","2972"],["27/06/2024","0.4","2984","65516","3000","2925","2972","2984"],["01/07/2024","-0.83","2984","61437","3039","2978","3009","2984"],["02/07/2024","-0.3","2975","49733","3027","2945","2984","2975"],["03/07/2024","2.29","3043","48841","3090","2975","2975","3043"],["04/07/2024","1.61","3092","309584","3100","3042","3043","3092"],["07/07/2024","3.36","3196","1061623","3224","3092","3092","3196"],["08/07/2024","-0.41","3183","64942","3214","3167","3196","3183"],["09/07/2024","0.09","3186","209025","3195","3140","3183","3186"],["10/07/2024","0.16","3191","183843","3199","3127","3186","3191"],["11/07/2024","1.85","3250","596864","3293","3190","3191","3250"],["14/07/2024","-0.03","3249","460744","3250","3234","3250","3249"],["15/07/2024","1.72","3305","352256","3350","3261","3249","3305"],["16/07/2024","0.03","3306","158927","3319","3260","3305","3306"],["17/07/2024","0","3306","168251","3358","3286","3306","3306"],["18/07/2024","0.39","3319","77218","3329","3306","3306","3319"],["21/07/2024","-0.3","3309","110767","3319","3280","3319","3309"],["22/07/2024","-1.33","3265","160379","3330","3225","3309","3265"],["23/07/2024","1.35","3309","267291","3319","3243","3265","3309"],["24/07/2024","0.27","3318","1032070","3360","3292","3309","3318"],["25/07/2024","-0.87","3289","507159","3357","3276","3318","3289"],["28/07/2024","-2.19","3217","145038","3289","3160","3289","3217"],["29/07/2024","-0.5","3201","105113","3314","3161","3217","3201"],["30/07/2024","-0.16","3196","151337","3324","3167","3201","3196"],["31/07/2024","2.19","3266","299606","3266","3037","3196","3266"],["01/08/2024","-6.46","3055","2065131","3209","3055","3266","3055"],["04/08/2024","1.47","3100","1518345","3116","3039","3055","3100"],["05/08/2024","0.48","3115","1255229","3116","3023","3100","3115"],["06/08/2024","2.6","3196","64100","3246","3115","3115","3196"],["07/08/2024","1.85","3255","216083","3300","3230","3230","3255"],["08/08/2024","1.47","3303","1971253","3320","3279","3255","3303"],["11/08/2024","1.15","3341","175011","3350","3314","3303","3341"],["12/08/2024","-2.66","3252","245509","3341","3236","3341","3252"],["14/08/2024","1.48","3300","968955","3330","3280","3252","3300"],["15/08/2024","0","3300","495730","3345","3300","3300","3300"],["18/08/2024","0","3300","204691","3344","3296","3344","3300"],["19/08/2024","0.42","3314","848991","3328","3204","3300","3314"],["20/08/2024","0.3","3324","591978","3390","3250","3314","3324"],["21/08/2024","0.42","3338","356442","3375","3315","3324","3338"],["22/08/2024","1.71","3395","171859","3418","3338","3338","3395"],["25/08/2024","2.3","3473","667681","3499","3412","3395","3473"],["26/08/2024","0.09","3476","536720","3570","3423","3473","3476"],["27/08/2024","0.29","3486","745976","3581","3461","3476","3486"],["28/08/2024","1.09","3524","352898","3587","3479","3486","3524"],["29/08/2024","-0.79","3496","1116041","3524","3453","3524","3496"],["01/09/2024","-1.17","3455","45555","3496","3449","3496","3455"],["02/09/2024","-0.78","3428","231341","3455","3421","3455","3428"],["03/09/2024","-1.4","3380","201139","3428","3370","3428","3380"],["04/09/2024","-1.39","3333","165489","3388","3300","3380","3333"],["05/09/2024","1.71","3390","33191","3420","3363","3333","3390"],["10/09/2024","2.04","3409","1015540","3412","3339","3341","3409"],["11/09/2024","0.62","3430","207976","3440","3409","3409","3430"],["12/09/2024","0.76","3456","161329","3470","3429","3430","3456"],["15/09/2024","0","3456","146248","3475","3425","3456","3456"],["16/09/2024","-3.13","3348","196603","3456","3306","3456","3348"],["17/09/2024","-1.64","3293","25852","3348","3240","3348","3293"],["18/09/2024","-0.24","3285","134914","3315","3273","3293","3285"],["19/09/2024","0.67","3307","98852","3318","3230","3285","3307"],["22/09/2024","0","3307","45371","3313","3249","3307","3307"],["23/09/2024","0.79","3333","20696","3337","3301","3307","3333"],["24/09/2024","1.26","3375","148831","3379","3295","3333","3375"],["25/09/2024","0.24","3383","64673","3429","3362","3362","3383"],["26/09/2024","1.39","3430","200177","3485","3384","3485","3430"],["29/09/2024","0.41","3444","63547","3457","3430","3430","3444"],["30/09/2024","1.57","3498","204692","3498","3301","3444","3498"],["01/10/2024","-0.17","3492","415876","3587","3455","3498","3492"],["06/10/2024","-1.92","3425","161558","3492","3355","3492","3425"],["07/10/2024","0.38","3438","128264","3451","3413","3425","3438"],["08/10/2024","1.08","3475","50546","3490","3396","3438","3475"],["09/10/2024","-0.49","3458","74915","3493","3380","3380","3458"],["10/10/2024","-0.61","3437","125160","3465","3408","3458","3437"],["13/10/2024","0.55","3456","199604","3488","3407","3407","3456"],["14/10/2024","0.67","3479","1195873","3490","3410","3456","3479"],["15/10/2024","2.21","3556","826855","3574","3479","3479","3556"],["20/10/2024","4.08","3701","293330","3779","3590","3556","3701"],["21/10/2024","0.08","3704","184003","3871","3701","3871","3704"],["22/10/2024","-1.03","3666","37395","3705","3645","3704","3666"],["27/10/2024","0.63","3689","78037","3750","3663","3666","3689"],["28/10/2024","0.98","3725","28459","3775","3646","3689","3725"],["29/10/2024","1.66","3787","287767","3800","3725","3725","3787"],["30/10/2024","-0.98","3750","259675","3869","3750","3869","3750"],["31/10/2024","0.64","3774","1311999","3780","3600","3750","3774"],["03/11/2024","0.42","3790","495695","3810","3770","3774","3790"],["04/11/2024","0.69","3816","96508","3840","3790","3790","3816"],["05/11/2024","-1.7","3751","297161","3830","3695","3816","3751"],["06/11/2024","0.59","3773","211075","3798","3740","3751","3773"],["07/11/2024","-0.61","3750","2254229","3869","3729","3773","3750"],["10/11/2024","2","3825","527755","3833","3750","3750","3825"],["11/11/2024","0.99","3863","802084","3939","3825","3825","3863"],["12/11/2024","0.96","3900","175103","3910","3864","3863","3900"],["13/11/2024","0.33","3913","2750503","3972","3872","3900","3913"],["14/11/2024","0.64","3938","176917","3972","3895","3913","3938"],["17/11/2024","-1.14","3893","98337","3909","3870","3938","3893"],["18/11/2024","1.49","3951","291809","3974","3790","3893","3951"],["19/11/2024","-1.44","3894","240941","3974","3886","3951","3894"],["20/11/2024","0.33","3907","225279","3924","3872","3894","3907"],["21/11/2024","0.61","3931","243141","3973","3890","3907","3931"],["24/11/2024","1.45","3988","95523","4000","3973","3931","3988"],["25/11/2024","0.3","4000","217249","4048","3988","3988","4000"],["26/11/2024","0.5","4020","267785","4077","4000","4000","4020"],["27/11/2024","0","4020","397895","4181","3900","4020","4020"],["28/11/2024","-1.42","3963","589008","4080","3942","4080","3963"],["01/12/2024","1.31","4015","758259","4098","3852","3963","4015"],["02/12/2024","3.71","4164","402153","4175","4015","4015","4164"],["03/12/2024","1.08","4209","201372","4212","4164","4164","4209"],["04/12/2024","0.76","4241","143393","4275","4209","4209","4241"],["05/12/2024","-0.75","4209","528579","4274","4178","4241","4209"],["08/12/2024","2.97","4334","280155","4416","4269","4270","4334"],["09/12/2024","0.42","4352","1405843","4355","4320","4334","4352"],["10/12/2024","0.21","4361","322517","4458","4321","4352","4361"],["11/12/2024","-2.32","4260","2372441","4489","4230","4361","4260"],["12/12/2024","-0.28","4248","4576557","4281","4195","4260","4248"],["15/12/2024","-1.46","4186","406684","4305","4181","4248","4186"],["16/12/2024","1.1","4232","290687","4240","4176","4186","4232"],["17/12/2024","-0.31","4219","949070","4240","4182","4232","4219"],["18/12/2024","0.02","4220","203935","4250","4200","4219","4220"],["19/12/2024","-1.23","4168","660218","4249","4132","4249","4168"],["22/12/2024","0.19","4176","148551","4212","4168","4168","4176"],["23/12/2024","-0.38","4160","129436","4182","4108","4176","4160"],["24/12/2024","0.46","4179","165381","4250","4141","4160","4179"],["25/12/2024","0.24","4189","46667","4193","4179","4179","4189"],["26/12/2024","-0.36","4174","218380","4193","4033","4193","4174"],["29/12/2024","-0.93","4135","418484","4174","4100","4174","4135"],["30/12/2024","-0.51","4114","759839","4130","4071","4135","4114"],["31/12/2024","4.16","4285","1150297","4285","4114","4114","4285"],["01/01/2025","1.61","4354","115663","4456","4233","4285","4354"],["02/01/2025","-0.21","4345","137765","4368","4314","4354","4345"],["05/01/2025","0.83","4381","126962","4428","4345","4345","4381"],["06/01/2025","2.47","4489","1245948","4490","4411","4381","4489"],["07/01/2025","0.18","4497","340267","4516","4445","4489","4497"],["08/01/2025","-1.22","4442","277604","4497","4429","4497","4442"],["09/01/2025","-0.5","4420","476896","4442","4385","4442","4420"],["12/01/2025","-0.66","4391","149520","4405","4380","4420","4391"],["13/01/2025","0.05","4393","499100","4400","4355","4391","4393"],["14/01/2025","0.66","4422","951177","4450","4392","4394","4422"],["15/01/2025","0","4422","564752","4430","4400","4430","4422"],["16/01/2025","0.34","4437","1818571","4505","4365","4422","4437"],["19/01/2025","0.07","4440","817279","4450","4400","4437","4440"],["20/01/2025","0.05","4442","1199152","4487","4390","4440","4442"],["21/01/2025","0.25","4453","304490","4499","4420","4442","4453"],["22/01/2025","-0.52","4430","181305","4459","4396","4453","4430"],["23/01/2025","0.32","4444","135862","4450","4409","4430","4444"],["26/01/2025","-0.83","4407","287621","4477","4390","4444","4407"],["27/01/2025","-0.11","4402","204340","4415","4373","4407","4402"],["28/01/2025","-1.11","4353","345354","4442","4306","4402","4353"],["29/01/2025","0.11","4358","1142331","4375","4333","4353","4358"],["30/01/2025","0.05","4360","360222","4442","4333","4358","4360"],["02/02/2025","0.3","4373","53225","4390","4347","4360","4373"],["03/02/2025","0.87","4411","128887","4464","4343","4373","4411"],["04/02/2025","1.34","4470","839460","4478","4411","4411","4470"],["05/02/2025","0.4","4488","470193","4553","4456","4470","4488"],["06/02/2025","-0.85","4450","1697805","4512","4450","4488","4450"],["09/02/2025","0.63","4478","142143","4530","4456","4530","4478"],["10/02/2025","0.42","4497","2186317","4557","4478","4478","4497"],["11/02/2025","0.04","4499","2268168","4515","4466","4497","4499"],["12/02/2025","-1.82","4417","303250","4588","4393","4499","4417"],["13/02/2025","1.36","4477","224238","4500","4402","4417","4477"],["16/02/2025","1.12","4527","78385","4530","4481","4477","4527"],["17/02/2025","-0.02","4526","111060","4543","4503","4527","4526"],["18/02/2025","-1.88","4441","465242","4531","4440","4526","4441"],["19/02/2025","-1.89","4357","383890","4460","4300","4441","4357"],["20/02/2025","-1.31","4300","1816163","4399","4240","4357","4300"],["23/02/2025","-3.19","4163","710680","4240","4150","4300","4163"],["24/02/2025","-1.06","4119","1904824","4163","4085","4163","4119"],["25/02/2025","1.99","4201","271083","4246","4030","4102","4201"],["26/02/2025","2.07","4288","275909","4311","4242","4201","4288"],["27/02/2025","2.59","4399","204107","4399","4276","4288","4399"],["02/03/2025","-1.59","4329","68957","4349","4301","4399","4329"],["03/03/2025","1.22","4382","93799","4396","4300","4329","4382"],["04/03/2025","-2.69","4264","139953","4381","4222","4382","4264"],["05/03/2025","-1.13","4216","676546","4396","4162","4264","4216"],["06/03/2025","-1.26","4163","932717","4216","4100","4216","4163"],["09/03/2025","2.04","4248","163091","4327","4162","4163","4248"],["10/03/2025","-0.85","4212","265980","4223","4087","4248","4212"],["11/03/2025","-1.8","4136","292524","4212","4051","4212","4136"],["12/03/2025","1.4","4194","505247","4285","4150","4136","4194"],["13/03/2025","1.45","4255","1355239","4299","4158","4194","4255"],["17/03/2025","-1.5","4342","737630","4408","4255","4255","4342"],["18/03/2025","-2.44","4236","210600","4342","4210","4342","4236"],["19/03/2025","-1.44","4175","200244","4236","4167","4236","4175"],["20/03/2025","-0.57","4151","287587","4202","4092","4175","4151"],["23/03/2025","-7.11","3856","1072731","4151","3800","4151","3856"],["24/03/2025","2.44","3950","592554","4005","3856","3856","3950"],["25/03/2025","1.42","4006","338357","4111","3960","3950","4006"],["26/03/2025","0.42","4023","262802","4043","4000","4006","4023"],["30/03/2025","-1.43","4002","121383","4025","3859","3859","4002"],["31/03/2025","0.2","4010","365605","4056","3905","4002","4010"],["01/04/2025","0","4010","594432","4100","4010","4010","4010"],["02/04/2025","1.82","4083","188514","4101","3950","4010","4083"],["03/04/2025","-1.2","4034","354340","4121","3999","4039","4034"],["06/04/2025","-3.59","3889","187744","4034","3706","4034","3889"],["07/04/2025","0.59","3912","222410","3929","3601","3889","3912"],["08/04/2025","2.68","4017","126173","4099","3917","3912","4017"],["09/04/2025","-1.52","3956","80694","4100","3948","4100","3956"],["10/04/2025","3.19","4082","106441","4110","4052","3956","4082"],["14/04/2025","1.71","4152","38864","4168","4114","4082","4152"],["15/04/2025","1.18","4201","38352","4228","4152","4152","4201"],["16/04/2025","0.48","4221","145534","4253","4187","4201","4221"],["17/04/2025","1.26","4274","263304","4275","4235","4221","4274"],["20/04/2025","0","4274","351155","4320","4274","4274","4274"],["21/04/2025","-1.85","4195","134052","4274","4133","4274","4195"],["22/04/2025","-0.14","4189","409439","4203","4138","4195","4189"],["23/04/2025","0.98","4230","145129","4380","4189","4189","4230"],["24/04/2025","-0.73","4199","254703","4230","4180","4230","4199"],["27/04/2025","-0.17","4192","349157","4199","4150","4199","4192"],["28/04/2025","2.55","4299","1074378","4299","4132","4192","4299"],["29/04/2025","0.02","4300","497125","4300","4187","4299","4300"],["04/05/2025","-0.72","4269","48713","4399","4171","4300","4269"],["05/05/2025","0.09","4273","190431","4305","4209","4269","4273"],["06/05/2025","-4.05","4100","2089011","4294","4100","4273","4100"],["07/05/2025","5.29","4317","584398","4337","4100","4100","4317"],["08/05/2025","2.69","4433","127990","4450","4317","4317","4433"],["11/05/2025","-0.11","4428","90113","4452","4413","4433","4428"],["12/05/2025","0.52","4451","48621","4500","4378","4428","4451"],["13/05/2025","0.65","4480","27956","4549","4448","4549","4480"],["14/05/2025","-1.9","4395","572244","4451","4130","4480","4395"],["15/05/2025","-0.36","4379","337254","4476","4179","4476","4379"],["18/05/2025","-1.87","4297","548585","4499","4212","4379","4297"],["19/05/2025","-0.28","4285","1169330","4300","4215","4297","4285"],["20/05/2025","-0.26","4274","103648","4292","4111","4285","4274"],["21/05/2025","-1.94","4191","34199","4274","4168","4274","4191"],["22/05/2025","-1","4149","844312","4191","4130","4191","4149"],["25/05/2025","1.57","4214","16939","4280","4148","4149","4214"],["26/05/2025","2.99","4340","1480117","4347","4190","4214","4340"],["27/05/2025","-1.47","4276","187898","4294","4251","4340","4276"],["28/05/2025","-0.14","4270","177794","4276","4201","4276","4270"],["29/05/2025","-1.64","4200","3140599","4308","4129","4291","4200"],["03/06/2025","-0.67","4172","72264","4213","4080","4200","4172"],["04/06/2025","0","4172","490214","4175","4168","4172","4172"],["05/06/2025","-0.41","4155","796963","4173","4130","4172","4155"],["08/06/2025","-0.65","4128","195051","4155","4085","4155","4128"],["09/06/2025","-0.29","4116","189906","4135","4007","4128","4116"],["10/06/2025","-0.66","4089","350597","4116","4047","4116","4089"],["11/06/2025","0.51","4110","155825","4150","4040","4089","4110"],["12/06/2025","-3.43","3969","99564","4030","3947","4110","3969"],["15/06/2025","0.25","3979","697459","4020","3647","3969","3979"],["16/06/2025","4.07","4141","1099857","4158","3979","3979","4141"],["17/06/2025","0.24","4151","244130","4214","4099","4141","4151"],["18/06/2025","-0.12","4146","3170779","4196","4119","4161","4146"],["19/06/2025","-0.14","4140","790740","4227","4098","4146","4140"],["22/06/2025","1.45","4200","965786","4318","4140","4140","4200"],["23/06/2025","-0.48","4180","232185","4210","4138","4200","4180"],["24/06/2025","2.87","4300","292966","4382","4180","4180","4300"],["25/06/2025","0","4300","1043090","4318","4271","4300","4300"],["26/06/2025","-1.16","4250","1844455","4300","4242","4300","4250"],["29/06/2025","1.25","4303","732402","4320","4267","4250","4303"],["30/06/2025","1.05","4348","1940888","4382","4291","4382","4348"],["01/07/2025","3.27","4490","1116398","4567","4261","4348","4490"],["02/07/2025","2","4580","699499","4704","4500","4520","4580"],["03/07/2025","1.75","4660","1302189","4817","4580","4580","4660"],["06/07/2025","-0.49","4637","465579","4688","4593","4660","4637"],["07/07/2025","-0.8","4600","1536487","4670","4591","4637","4600"],["08/07/2025","-0.83","4562","1262459","4682","4469","4600","4562"],["09/07/2025","3.02","4700","4982856","4700","4562","4562","4700"],["10/07/2025","0.4","4719","586837","4739","4646","4700","4719"],["13/07/2025","-0.64","4689","223531","4760","4543","4759","4689"],["14/07/2025","-1.83","4603","586623","4689","4580","4689","4603"],["15/07/2025","0","4603","1685640","4673","4582","4582","4603"],["16/07/2025","0","4603","2950970","4609","4510","4600","4603"],["17/07/2025","-0.07","4600","1613879","4693","4599","4603","4600"],["20/07/2025","0.89","4641","783178","4700","4590","4600","4641"],["21/07/2025","1.36","4704","284862","4756","4641","4641","4704"],["22/07/2025","-0.64","4674","981511","4979","4652","4979","4674"],["23/07/2025","0","4674","1483012","4725","4555","4725","4674"],["24/07/2025","-0.68","4642","605232","4682","4534","4534","4642"],["27/07/2025","-0.69","4610","432897","4798","4566","4642","4610"],["28/07/2025","-1.17","4556","447169","4719","4550","4610","4556"],["29/07/2025","-1.32","4496","649381","4578","4473","4556","4496"],["30/07/2025","-1","4451","696968","4497","4420","4496","4451"],["31/07/2025","2.38","4557","1145721","4600","4433","4451","4557"],["04/08/2025","-1.71","4479","697932","4556","4450","4557","4479"],["05/08/2025","-1.54","4410","812377","4497","4401","4479","4410"],["06/08/2025","0.23","4420","437192","4440","4410","4410","4420"],["07/08/2025","2.01","4509","1924854","4509","4366","4420","4509"],["10/08/2025","0.29","4522","279402","4543","4507","4509","4522"],["11/08/2025","-0.46","4501","128287","4546","4472","4522","4501"],["12/08/2025","-0.98","4457","444090","4505","4428","4501","4457"],["13/08/2025","0.61","4484","636604","4598","4439","4457","4484"],["14/08/2025","1.27","4541","311809","4571","4484","4484","4541"],["17/08/2025","0.2","4550","294500","4556","4541","4541","4550"],["18/08/2025","0.09","4554","273729","4573","4539","4550","4554"],["19/08/2025","0.18","4562","501674","4588","4554","4554","4562"],["20/08/2025","-1.1","4512","170134","4563","4486","4562","4512"],["21/08/2025","-0.09","4508","232708","4537","4468","4512","4508"],["24/08/2025","0.53","4532","502989","4535","4512","4531","4532"],["25/08/2025","0.09","4536","192283","4564","4500","4532","4536"],["26/08/2025","-0.88","4496","527364","4536","4454","4536","4496"],["27/08/2025","-0.56","4471","321725","4564","4430","4496","4471"],["28/08/2025","1.05","4518","68961","4538","4471","4471","4518"],["31/08/2025","1.15","4570","163116","4570","4509","4518","4570"],["01/09/2025","-0.2","4561","368920","4570","4502","4570","4561"],["02/09/2025","-1.82","4478","241385","4561","4429","4561","4478"],["03/09/2025","-0.65","4449","372787","4499","4414","4478","4449"],["04/09/2025","1.46","4514","51970","4534","4376","4449","4514"],["07/09/2025","-0.64","4485","269844","4514","4402","4514","4485"],["08/09/2025","-1.94","4354","778221","4440","4333","4440","4354"],["09/09/2025","0.07","4357","84409","4401","4300","4354","4357"],["10/09/2025","0.14","4363","591374","4409","4289","4357","4363"],["11/09/2025","3.51","4516","3893033","4550","4400","4363","4516"],["14/09/2025","-0.09","4512","284963","4528","4440","4516","4512"],["15/09/2025","0.62","4540","816780","4544","4440","4512","4540"],["16/09/2025","-0.51","4517","369058","4542","4350","4542","4517"],["17/09/2025","-2.41","4408","355363","4518","4399","4517","4408"],["18/09/2025","0.52","4431","296520","4451","4210","4408","4431"],["21/09/2025","-0.27","4419","148800","4437","4412","4425","4419"],["25/09/2025","0.7","4450","2865893","4472","4335","4419","4450"],["28/09/2025","2.58","4565","861115","4585","4450","4450","4565"],["29/09/2025","0.96","4609","2365817","4726","4547","4588","4609"],["30/09/2025","2.99","4747","2949201","4798","4648","4609","4747"],["05/10/2025","1.16","4802","243700","5000","4747","4747","4802"],["08/10/2025","1.08","4854","375937","4915","4802","4802","4854"],["09/10/2025","3.77","5037","497244","5096","4914","4915","5037"],["12/10/2025","2.01","5138","610978","5251","4937","5037","5138"],["15/10/2025","1.79","5230","875772","5550","5138","5550","5230"],["16/10/2025","-0.33","5213","475969","5244","5137","5230","5213"],["19/10/2025","-3.05","5054","267971","5213","4905","5213","5054"],["20/10/2025","-1.74","4966","741315","5054","4915","5054","4966"],["21/10/2025","-1.51","4891","280376","4954","4839","4966","4891"],["22/10/2025","0.35","4908","35289","4953","4891","4891","4908"],["23/10/2025","-0.02","4907","118256","4909","4885","4908","4907"],["26/10/2025","0.79","4946","553459","5000","4907","4932","4946"],["27/10/2025","-0.73","4910","864916","4969","4870","4946","4910"],["28/10/2025","-0.51","4885","258649","4936","4872","4910","4885"],["29/10/2025","1.23","4945","731038","4945","4860","4885","4945"],["30/10/2025","0","4945","789513","4948","4924","4945","4945"],["02/11/2025","0.06","4948","251216","5000","4921","4945","4948"],["03/11/2025","0.63","4979","392209","5000","4937","4948","4979"],["04/11/2025","-0.98","4930","351926","4940","4805","4979","4930"],["05/11/2025","0","4930","696162","4960","4895","4930","4930"],["06/11/2025","-4.65","4701","588612","4931","4701","4930","4701"],["09/11/2025","-0.57","4674","191233","4713","4300","4701","4674"],["10/11/2025","0","4674","141393","4677","4658","4674","4674"],["11/11/2025","-1.16","4620","162299","4714","4580","4714","4620"],["12/11/2025","1.86","4706","62496","4724","4620","4620","4706"],["13/11/2025","-0.13","4700","168761","4723","4614","4706","4700"],["16/11/2025","-0.19","4691","62342","4700","4631","4700","4691"],["17/11/2025","-1.28","4631","88640","4690","4571","4691","4631"],["18/11/2025","-2.55","4513","231330","4631","4452","4631","4513"],["19/11/2025","-1.82","4431","125759","4513","4380","4513","4431"],["20/11/2025","0.41","4449","42754","4586","4431","4431","4449"],["23/11/2025","-0.72","4417","18771","4448","4400","4449","4417"],["24/11/2025","3.62","4577","215172","4588","4538","4417","4577"],["25/11/2025","-1.42","4512","31224","4577","4500","4577","4512"],["26/11/2025","1.95","4600","348274","4600","4487","4512","4600"],["27/11/2025","0","4600","136017","4600","4594","4600","4600"],["30/11/2025","0","4600","469628","4621","4579","4600","4600"],["01/12/2025","-1.41","4535","114112","4600","4437","4600","4535"],["02/12/2025","1.43","4600","262813","4619","4535","4619","4600"],["03/12/2025","0","4600","510951","4687","4562","4600","4600"],["04/12/2025","-0.76","4565","280627","4600","4559","4600","4565"],["07/12/2025","-0.02","4564","255198","4586","4498","4565","4564"],["08/12/2025","-0.99","4519","263262","4519","4494","4564","4519"],["09/12/2025","-0.2","4510","112644","4562","4442","4519","4510"],["10/12/2025","-0.93","4468","433479","4510","4350","4510","4468"],["11/12/2025","0.74","4501","303285","4521","4468","4468","4501"],["14/12/2025","-3.11","4361","37850","4501","4317","4501","4361"],["15/12/2025","2.66","4477","226483","4562","4430","4361","4477"],["16/12/2025","2.28","4579","104648","4590","4477","4477","4579"],["17/12/2025","-1.29","4520","76379","4579","4351","4579","4520"],["18/12/2025","0.02","4521","65877","4599","4463","4520","4521"],["21/12/2025","0.55","4546","16183","4599","4373","4599","4546"],["22/12/2025","-1.78","4465","105685","4514","4332","4546","4465"],["23/12/2025","-2.91","4335","663712","4423","4267","4465","4335"],["24/12/2025","3.71","4496","209363","4500","4335","4335","4496"],["25/12/2025","-0.18","4488","101279","4530","4400","4496","4488"],["28/12/2025","-0.58","4462","144367","4495","4253","4488","4462"],["29/12/2025","0.16","4469","186581","4506","4312","4462","4469"],["30/12/2025","2.93","4600","257780","4604","4424","4469","4600"],["31/12/2025","-2.2","4499","1901612","4680","4400","4600","4499"],["01/01/2026","0.02","4500","409031","4512","4423","4499","4500"],["05/01/2026","4.84","4718","2986698","4855","4438","4500","4718"],["06/01/2026","1.74","4800","1401988","4912","4667","4718","4800"],["07/01/2026","-0.04","4798","248837","4896","4649","4800","4798"],["08/01/2026","-1.56","4723","155954","4797","4573","4798","4723"],["12/01/2026","-1.5","4728","385966","4799","4444","4800","4728"],["13/01/2026","0.85","4768","475703","4946","4698","4728","4768"],["14/01/2026","0.84","4808","5538011","5100","4779","5100","4808"],["15/01/2026","-0.77","4771","330418","4808","4558","4808","4771"],["19/01/2026","-0.71","4735","126196","4760","4647","4769","4735"],["20/01/2026","-2.53","4615","354620","4735","4503","4735","4615"],["21/01/2026","-1.89","4528","3100168","4628","4400","4615","4528"],["22/01/2026","0.49","4550","307438","4641","4522","4528","4550"],["26/01/2026","0.82","4687","410741","4723","4540","4649","4687"],["27/01/2026","0.06","4690","386177","4708","4559","4687","4690"],["28/01/2026","-0.58","4663","241588","4690","4577","4690","4663"],["29/01/2026","-1.03","4615","276970","4664","4515","4663","4615"],["02/02/2026","-0.63","4556","108922","4594","4411","4585","4556"],["03/02/2026","2.15","4654","2776954","4774","4516","4556","4654"],["04/02/2026","-0.95","4610","122921","4800","4544","4800","4610"],["05/02/2026","-3.21","4462","1025489","4630","4462","4610","4462"],["09/02/2026","0.31","4510","203959","4681","4449","4496","4510"],["10/02/2026","1.77","4590","101931","4710","4510","4510","4590"],["11/02/2026","0.2","4599","50732","4611","4570","4570","4599"],["12/02/2026","0.26","4611","240400","4644","4570","4599","4611"],["16/02/2026","4.11","4817","723150","4872","4627","4627","4817"],["17/02/2026","-0.39","4798","2297562","4856","4751","4817","4798"],["18/02/2026","-0.56","4771","694565","4818","4734","4798","4771"],["19/02/2026","-0.75","4735","285405","4828","4714","4771","4735"],["23/02/2026","-1.1","4761","48993","4814","4715","4814","4761"],["24/02/2026","-0.65","4730","161497","4778","4616","4761","4730"],["25/02/2026","-2.81","4597","347343","4855","4500","4730","4597"],["26/02/2026","2.61","4717","136080","4780","4501","4597","4717"],["02/03/2026","3.17","4916","195933","5062","4765","4765","4916"],["04/03/2026","0.28","4930","262399","5041","4890","4916","4930"],["05/03/2026","-0.55","4903","150586","5000","4798","4930","4903"],["09/03/2026","-3.35","4796","290681","4962","4711","4962","4796"],["10/03/2026","-1.17","4740","554962","4820","4555","4796","4740"],["11/03/2026","0.51","4764","32726","4819","4638","4740","4764"],["12/03/2026","-2.25","4657","119358","4992","4595","4764","4657"],["16/03/2026","-4.11","4498","617661","4654","4300","4691","4498"],["17/03/2026","-0.73","4465","117501","4505","4359","4505","4465"],["18/03/2026","2.89","4594","39464","4730","4465","4465","4594"],["19/03/2026","-4.33","4395","222684","4572","4318","4594","4395"],["23/03/2026","-0.75","4362","53927","4430","4184","4395","4362"],["24/03/2026","-2.59","4249","2655586","4434","4200","4362","4249"],["25/03/2026","-0.8","4215","19051","4279","4185","4249","4215"],["26/03/2026","0.57","4239","37265","4252","4215","4215","4239"],["30/03/2026","-3.73","4006","58604","4172","3962","4161","4006"],["31/03/2026","3.62","4151","225257","4176","3926","4006","4151"],["06/04/2026","-1.56","4215","14122","4282","4192","4282","4215"],["09/04/2026","-1.87","4136","39708","4215","4088","4215","4136"],["13/04/2026","-0.14","4160","49839","4182","4100","4166","4160"],["14/04/2026","0.34","4174","101543","4200","4153","4160","4174"],["15/04/2026","-0.6","4149","307337","4174","3985","4174","4149"],["16/04/2026","-3.57","4001","355399","4166","3990","4149","4001"],["20/04/2026","-3.93","4208","45994","4380","4199","4380","4208"],["23/04/2026","2.02","4293","33784","4490","4097","4208","4293"],["27/04/2026","-1.51","4120","206300","4183","4097","4183","4120"],["28/04/2026","0.32","4133","252410","4299","4120","4120","4133"],["29/04/2026","0.82","4167","48374","4193","4133","4133","4167"],["30/04/2026","-1.13","4120","635236","4287","4108","4167","4120"],["04/05/2026","-2.25","4219","182231","4408","4201","4316","4219"],["05/05/2026","1.19","4269","236098","4296","4202","4219","4269"],["06/05/2026","1.62","4338","203546","4525","4269","4269","4338"],["07/05/2026","-4.33","4150","2407832","4379","4150","4338","4150"],["11/05/2026","-6.33","4028","884658","4300","4000","4300","4028"],["12/05/2026","0.15","4034","466458","4100","3977","4100","4034"],["13/05/2026","-2.16","3947","998921","4040","3931","4034","3947"],["14/05/2026","-0.33","3934","71749","3961","3905","3947","3934"],["18/05/2026","-0.71","3910","110005","3998","3861","3938","3910"],["19/05/2026","0.69","3937","88704","4000","3851","3910","3937"],["20/05/2026","-4.5","3760","2637600","3937","3750","3937","3760"],["25/05/2026","5.72","3975","136565","3991","3788","3788","3975"],["26/05/2026","-2.52","3875","52129","3976","3855","3975","3875"],["27/05/2026","-0.26","3865","264389","3914","3750","3875","3865"],["28/05/2026","0.18","3872","137380","3998","3759","3865","3872"],["01/06/2026","-3.42","3815","19304","3950","3747","3950","3815"],["02/06/2026","-1.07","3774","204558","3840","3730","3815","3774"],["03/06/2026","-1.17","3730","191085","3774","3700","3774","3730"],["04/06/2026","-0.65","3652","85124","3970","3563","3676","3652"],["08/06/2026","0.16","3643","16467","3660","3561","3637","3643"],["09/06/2026","-3.51","3515","8751","3749","3463","3749","3515"],["10/06/2026","-1.02","3479","103693","3515","3350","3515","3479"],["11/06/2026","0.26","3488","238331","3552","3447","3479","3488"],["15/06/2026","0.51","3560","14168","3599","3542","3542","3560"],["16/06/2026","-0.67","3536","242520","3617","3467","3560","3536"],["17/06/2026","-0.31","3525","231396","3536","3450","3536","3525"],["18/06/2026","1.84","3590","34536","3649","3535","3649","3590"],["22/06/2026","0.3","3667","37588","3723","3593","3656","3667"],["23/06/2026","-3.85","3526","199240","3667","3450","3667","3526"],["24/06/2026","1.73","3587","349567","3634","3526","3526","3587"],["25/06/2026","0.25","3596","144477","3646","3544","3587","3596"],["29/06/2026","-0.9","3527","127909","3635","3494","3559","3527"],["30/06/2026","-1.13","3487","59518","3527","3437","3527","3487"],["01/07/2026","-2.49","3400","292079","3512","3390","3487","3400"],["02/07/2026","-1.88","3336","150350","3425","3315","3400","3336"],["06/07/2026","-1.38","3291","631235","3363","3269","3337","3291"],["07/07/2026","-0.76","3266","461581","3297","3260","3291","3266"],["08/07/2026","-1.93","3203","932039","3271","3192","3266","3203"],["09/07/2026","-1.78","3146","425582","3211","3130","3203","3146"],["13/07/2026","-1.51","3071","77451","3100","2931","3118","3071"],["14/07/2026","-0.2","3065","410723","3162","3008","3071","3065"],["15/07/2026","-0.2","3059","332124","3265","3028","3065","3059"],["16/07/2026","-2.06","2996","70517","3184","2948","3059","2996"],["20/07/2026","-2.95","2831","57706","2917","2826","2917","2831"]]

צרפתי

מספר נייר425017סימולצרפתISINIL0004250176

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים