נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.19","210.575","77936","239.7","238.7","236","238.8"],["24/07/2016","-3.14","203.9614","55246","236.1","230.1","238.8","231.3"],["25/07/2016","-0.61","202.7269","27553","231.3","229","230","229.9"],["26/07/2016","2.83","208.4587","5273","237.6","236","237.6","236.4"],["27/07/2016","-0.34","207.7533","29965","236","234.9","236.4","235.6"],["28/07/2016","-2.38","202.8151","14320","234.9","229","235.6","230"],["31/07/2016","-0.39","202.0215","120772","234.5","229","230","229.1"],["01/08/2016","0.39","202.8151","133170","235.2","228.9","235.2","230"],["02/08/2016","-0.87","201.0516","45801","228","228","230","228"],["03/08/2016","0.18","201.4041","88030","230","223.2","230","228.4"],["04/08/2016","0.18","201.7569","78306","230","228.8","230","228.8"],["07/08/2016","0","201.7569","72836","233","228","228.8","228.8"],["08/08/2016","1.27","204.3143","63174","235.2","229","229","231.7"],["09/08/2016","-1.08","202.1097","55301","231.4","228.2","231.7","229.2"],["10/08/2016","-0.31","201.4925","133502","230.7","228","228.5","228.5"],["11/08/2016","0.83","203.1678","266218","239","229","228.5","230.4"],["15/08/2016","-0.65","201.8451","111876","232.9","228.3","228.6","228.9"],["16/08/2016","-0.35","201.1397","85692","229","227","227.1","228.1"],["17/08/2016","0.22","201.5805","51076","229.7","226.1","228.1","228.6"],["18/08/2016","0.66","202.9033","116139","231","227.9","228.6","230.1"],["21/08/2016","5.08","213.2205","102767","248","231","230.1","241.8"],["22/08/2016","0","213.2205","59685","246.6","240.1","241.8","241.8"],["23/08/2016","1.08","215.513","54714","245.5","243.6","245.4","244.4"],["24/08/2016","-0.57","214.2787","363113","249","243","244.4","243"],["25/08/2016","-0.66","212.8678","73183","249","240.8","249","241.4"],["28/08/2016","-0.37","212.074","55266","248","240","248","240.5"],["29/08/2016","0","212.074","93134","247.8","238","240.5","240.5"],["30/08/2016","0.12","212.3387","109515","246.5","240","246.5","240.8"],["31/08/2016","0.87","214.1904","137722","246.5","242.7","245","242.9"],["01/09/2016","-1.03","211.9859","287271","246.5","239","246.5","240.4"],["04/09/2016","2.16","216.5714","25729","246","245","246","245.6"],["05/09/2016","0.29","217.1885","87453","247.8","245.6","246.2","246.3"],["06/09/2016","0.61","218.5112","139326","250","246.8","247","247.8"],["07/09/2016","3.07","225.2129","254455","257","245","249.9","255.4"],["08/09/2016","-0.78","223.4494","198728","258.2","250.3","255","253.4"],["11/09/2016","0.39","224.3312","89945","258","252.5","253.4","254.4"],["12/09/2016","-0.75","222.6558","196821","257.8","252","253","252.5"],["13/09/2016","1.47","225.9185","37868","257.9","253","257.9","256.2"],["14/09/2016","2.46","231.4739","353526","270","256.8","256.9","262.5"],["15/09/2016","3.31","239.1455","310309","279.9","265.9","266","271.2"],["18/09/2016","2.65","245.4946","268738","279","275.3","278.8","278.4"],["19/09/2016","2.84","252.4606","702525","289.5","279","279","286.3"],["20/09/2016","1.43","256.0761","467702","293","287","291","290.4"],["21/09/2016","0.48","257.3107","123918","296.9","290","296","291.8"],["22/09/2016","2.4","263.4835","481165","300","292","294.9","298.8"],["25/09/2016","0","263.4835","48455","300","297.2","300","298.8"],["26/09/2016","-0.6","261.8959","272721","302","297","298.8","297"],["27/09/2016","1.08","264.7178","25061","303","297","303","300.2"],["28/09/2016","1.97","269.9205","1273021","316.2","302.9","302.9","306.1"],["29/09/2016","0.33","270.8023","397861","314","306","314","307.1"],["05/10/2016","-0.13","270.4496","296977","312.9","306","310","306.7"],["06/10/2016","1.99","275.8284","862833","315","306","313","312.8"],["09/10/2016","2.69","283.2357","817364","328.7","316","317","321.2"],["10/10/2016","1.09","286.3221","266702","329","322.1","323.5","324.7"],["13/10/2016","-2.49","279.1795","377905","327.8","313","327.8","316.6"],["18/10/2016","4.3","291.172","763760","331","319.9","324","330.2"],["19/10/2016","1.39","295.2283","232982","337.9","331","335","334.8"],["20/10/2016","3.2","304.6637","349422","345.9","335.3","335.3","345.5"],["25/10/2016","0.52","306.2509","162250","348","345.7","348","347.3"],["26/10/2016","-0.69","304.1345","168638","346","340","346","344.9"],["27/10/2016","-0.7","302.0182","134929","344.3","333","344.9","342.5"],["30/10/2016","-4.18","289.4084","198445","345.2","322","334","328.2"],["31/10/2016","2.19","295.7574","276855","338","327","328.2","335.4"],["01/11/2016","0.63","297.6091","61302","339.9","330.7","335.4","337.5"],["02/11/2016","1.87","303.1645","52657","379","337.5","337.5","343.8"],["03/11/2016","-1.66","298.1382","49689","343","332.1","343.8","338.1"],["06/11/2016","-3.08","288.9674","194479","333","325","338.1","327.7"],["07/11/2016","5.61","305.1927","316715","348","330","330","346.1"],["08/11/2016","-0.61","303.3408","1604367","349","343","346.1","344"],["09/11/2016","4.74","317.7144","929388","363.8","334","334","360.3"],["10/11/2016","2.53","325.7386","675590","374","346","368","369.4"],["13/11/2016","2.82","334.9095","440640","383","370.1","374.9","379.8"],["14/11/2016","-1.21","330.8532","279268","381","372","381","375.2"],["15/11/2016","-2.69","321.9469","1592789","375.2","361","375.2","365.1"],["16/11/2016","-0.68","319.7424","382504","369.8","361","365.1","362.6"],["17/11/2016","0.33","320.8006","301206","369.9","360","365","363.8"],["20/11/2016","0.63","322.8288","62556","368","365","368","366.1"],["21/11/2016","0.03","322.9169","159907","372.4","364","366.1","366.2"],["22/11/2016","-1.28","318.7724","206354","372.9","361.1","366.2","361.5"],["23/11/2016","-2.63","310.3953","166326","354","344.4","345.3","352"],["24/11/2016","-3.41","299.8136","295939","357","339.9","352","340"],["27/11/2016","-4.12","287.4684","484657","340.9","320","340.9","326"],["28/11/2016","-3.1","278.5621","323042","326","314","326","315.9"],["29/11/2016","-0.28","277.7685","1199464","327.4","306","316","315"],["30/11/2016","1.52","282.0012","461667","327.9","315","315","319.8"],["01/12/2016","4.07","293.4646","201096","337.5","321","324.9","332.8"],["04/12/2016","2.46","300.6955","150454","342.9","336","338","341"],["05/12/2016","0.38","301.8419","860546","351","342","342.2","342.3"],["06/12/2016","-1.4","297.6091","351590","347.9","336","347.5","337.5"],["07/12/2016","0.59","299.3727","110703","344","338","344","339.5"],["08/12/2016","5.86","316.9207","1301305","362","337","339.5","359.4"],["11/12/2016","0.89","319.7424","307646","371","359","366.6","362.6"],["12/12/2016","2.4","327.4141","1671565","380","368","372.5","371.3"],["13/12/2016","-1.4","322.8288","271828","379","364.4","379","366.1"],["14/12/2016","0.98","326.0033","200430","371","355","368.5","369.7"],["15/12/2016","-2.25","318.6843","497511","369","355","361","361.4"],["18/12/2016","-0.39","317.4498","365871","368","357","368","360"],["19/12/2016","-5.78","299.1083","867527","363","325","363","339.2"],["20/12/2016","-0.91","296.3747","1696765","339.2","328.9","339.2","336.1"],["21/12/2016","0.95","299.1964","2465274","360","336","343","339.3"],["22/12/2016","0.74","301.4011","102929","348.5","336.1","348.5","341.8"],["25/12/2016","-0.67","299.3727","87420","342.9","337.8","341.8","339.5"],["26/12/2016","-1.24","295.6692","244242","345","332.1","339.5","335.3"],["27/12/2016","-1.01","292.671","145643","335","331","335.3","331.9"],["28/12/2016","0.33","293.6409","894352","338.8","331.1","332","333"],["29/12/2016","2.94","302.2828","4263151","346","332","333","342.8"],["01/01/2017","1.37","306.4273","139553","359","343","343","347.5"],["02/01/2017","6.53","326.4442","533668","373","347.5","347.5","370.2"],["03/01/2017","6.7","348.3128","36180399","396","360","364","395"],["04/01/2017","0.99","351.7519","267854","403","394","400","398.9"],["05/01/2017","-1.15","347.6956","330310","404","393","398.9","394.3"],["08/01/2017","-1.57","342.2285","154400","398","377","398","388.1"],["09/01/2017","0.41","343.6394","228985","395","383.3","388.1","389.7"],["10/01/2017","-6.75","320.4479","1567356","392.8","361.9","392.8","363.4"],["11/01/2017","-1.21","316.5679","1393526","374.9","358","363.4","359"],["12/01/2017","0.33","317.6261","265108","365","356.1","356.1","360.2"],["15/01/2017","0.47","319.1252","809313","373","358","360.2","361.9"],["16/01/2017","1.44","323.7107","449580","369","362.9","368","367.1"],["17/01/2017","-2.48","315.6861","891482","369","356","367.5","358"],["18/01/2017","1.28","319.7424","468052","367.4","358","364.8","362.6"],["19/01/2017","-0.17","319.2134","512486","368","356.1","360.1","362"],["22/01/2017","-1.1","315.6861","176100","361.5","357.1","362","358"],["23/01/2017","0","315.6861","149027","364.8","355.2","358","358"],["24/01/2017","-0.53","314.0108","326313","361.5","354.1","358","356.1"],["25/01/2017","-1.15","310.3953","506079","359.9","349","356.1","352"],["26/01/2017","-0.57","308.6318","280931","353","348","352","350"],["29/01/2017","1.4","312.9526","385642","359.8","343","350","354.9"],["30/01/2017","0.42","314.2753","612741","370","348","358","356.4"],["31/01/2017","0.81","316.8325","190309","359.9","354.6","355","359.3"],["01/02/2017","0.47","318.3316","303367","369","358","365","361"],["02/02/2017","-0.91","315.4217","228343","361","350","361","357.7"],["05/02/2017","-0.2","314.8042","79960","361","356.6","361","357"],["06/02/2017","-0.34","313.7462","207425","360","350.2","360","355.8"],["07/02/2017","0.25","314.5399","110982","356.9","354.9","355.8","356.7"],["08/02/2017","2.05","320.977","358040","373","356.5","356.7","364"],["09/02/2017","-0.49","319.3896","14428","362.9","359.9","364","362.2"],["12/02/2017","-0.06","319.2134","83784","367","358.5","358.5","362"],["13/02/2017","-0.83","316.5679","680439","361","353","361","359"],["14/02/2017","-0.42","315.2452","300061","359","352","359","357.5"],["15/02/2017","-0.25","314.4516","654066","365","347","357.5","356.6"],["16/02/2017","-0.36","313.3052","132911","359.8","347.5","347.5","355.3"],["19/02/2017","-1.18","309.6017","107617","352.9","347.2","355.3","351.1"],["20/02/2017","0.2","310.2189","845245","355","350","354.4","351.8"],["21/02/2017","1.02","313.3934","878485","360","350","352","355.4"],["22/02/2017","0.2","314.0108","143610","357","353.1","357","356.1"],["23/02/2017","-0.56","312.2472","204448","359.9","351","356.1","354.1"],["26/02/2017","0","312.2472","137952","357.9","350.3","354.1","354.1"],["27/02/2017","0.73","314.5399","223532","358","350.3","350.3","356.7"],["28/02/2017","0","314.5399","116393","359.8","354.7","356.7","356.7"],["01/03/2017","-0.06","314.3634","181062","360","355","356.2","356.5"],["02/03/2017","0.11","314.7162","292937","359.9","353","357","356.9"],["05/03/2017","-1.06","311.3654","708766","359.9","351","356.1","353.1"],["06/03/2017","0.85","314.0108","206945","356.9","350","356.5","356.1"],["07/03/2017","1.43","318.5078","239080","362.4","356","359.8","361.2"],["08/03/2017","-0.44","317.097","175761","363","359.1","361.2","359.6"],["09/03/2017","-0.03","317.0088","79014","361","356","361","359.5"],["13/03/2017","-0.08","316.7443","183568","359.9","352.2","359.9","359.2"],["14/03/2017","-0.67","314.6281","272852","361","355","359.2","356.8"],["15/03/2017","-2.19","307.75","510326","358","348","357.9","349"],["16/03/2017","1.63","312.7762","122396","360","349.2","349","354.7"],["19/03/2017","0.9","315.598","78701","358.8","352.9","354.7","357.9"],["20/03/2017","-0.39","314.3634","82889","358","351","356","356.5"],["21/03/2017","0.36","315.5099","128725","360","352","356.5","357.8"],["22/03/2017","-1.29","311.4534","520880","357.5","352","357.5","353.2"],["23/03/2017","0.34","312.5115","54126","356","352","353.2","354.4"],["26/03/2017","-0.48","311.0126","103428","355.6","350","354.4","352.7"],["27/03/2017","-1.19","307.309","200590","350.9","342","352.7","348.5"],["28/03/2017","-1","304.2226","5175","345","345","348.5","345"],["29/03/2017","-0.03","304.1345","209361","345","340","345","344.9"],["30/03/2017","0.17","304.6637","61524","349.8","345","345","345.5"],["02/04/2017","1.01","307.75","114514","355","343.9","349.9","349"],["03/04/2017","1.09","311.1008","124763","359","345","351","352.8"],["04/04/2017","-0.71","308.8961","90372","358.9","348","352.8","350.3"],["05/04/2017","0.91","311.718","113602","359.7","346.1","359.7","353.5"],["06/04/2017","0.42","313.0406","71636","355.4","352","353.5","355"],["09/04/2017","-1.07","309.6899","129152","355","348","355","351.2"],["12/04/2017","-0.91","306.8681","306249","356.4","348","348","348"],["13/04/2017","1.84","312.5115","30840","354.9","352.5","354.8","354.4"],["18/04/2017","-0.34","311.4534","30529","356","348.2","354.4","353.2"],["19/04/2017","-0.65","309.4253","41990","353.9","349.7","353.2","350.9"],["20/04/2017","0.63","311.3654","2472","353.9","350.9","350.9","353.1"],["23/04/2017","-1.78","305.81","23102","350","346.2","346.3","346.8"],["24/04/2017","0.32","306.7799","4213","350","347.9","350","347.9"],["25/04/2017","-0.09","306.5153","37512","348","344","344","347.6"],["26/04/2017","0.66","308.5436","2414","350","349.9","347.6","349.9"],["27/04/2017","-1.8","302.9881","96189","346.9","337","349.9","343.6"],["30/04/2017","-0.03","302.9","219215","349.8","335","342","343.5"],["03/05/2017","2.24","309.6899","287089","353","337.1","343.5","351.2"],["04/05/2017","1.62","314.7162","374663","360","346.1","351.9","356.9"],["07/05/2017","0.9","317.5378","477273","367","338.2","356.9","360.1"],["08/05/2017","0.08","317.8026","63311","366.7","358","360.1","360.4"],["09/05/2017","-1.5","313.0406","121344","360","354","360.4","355"],["10/05/2017","-0.73","310.7481","106109","359","348.5","355","352.4"],["11/05/2017","-0.03","310.6599","90068","357.9","348","352.4","352.3"],["14/05/2017","0.03","310.7481","161757","358","348.1","352.3","352.4"],["15/05/2017","-0.23","310.0426","158492","359.7","349","353","351.6"],["16/05/2017","1.31","314.099","65655","357","350.1","351.6","356.2"],["17/05/2017","-0.84","311.4534","85997","356.2","349.7","351","353.2"],["18/05/2017","-0.14","311.0126","91002","357.9","348","353.2","352.7"],["21/05/2017","1.5","315.6861","168952","358","356.5","352.7","358"],["22/05/2017","3.41","326.4442","907926","375","354.1","358","370.2"],["23/05/2017","0.16","326.9732","254094","376.7","369.8","370.2","370.8"],["24/05/2017","-0.38","325.7386","34048","376.7","365","370.8","369.4"],["25/05/2017","1.38","330.2359","202420","375","369.3","369.4","374.5"],["28/05/2017","0.19","330.8532","174362","379.9","362","375","375.2"],["29/05/2017","2.29","338.4368","318183","390","375","375.2","383.8"],["01/06/2017","-1.22","334.2923","73747","383.8","375","383.8","379.1"],["04/06/2017","-1.61","328.9132","194774","378.7","370","379.1","373"],["05/06/2017","-1.07","325.386","109871","375","362.1","373","369"],["06/06/2017","0.08","325.6504","157349","370","359","369","369.3"],["07/06/2017","0.14","326.0914","138388","370","362.6","370","369.8"],["08/06/2017","-0.27","325.2096","133895","373.9","362.3","369.8","368.8"],["11/06/2017","-0.49","323.6224","31562","367","367","368.8","367"],["12/06/2017","0.25","324.4161","403478","369.9","357","367.5","367.9"],["13/06/2017","-0.03","324.3278","143382","367.9","361","367.9","367.8"],["14/06/2017","-0.08","324.0634","125313","367.7","361","367.8","367.5"],["15/06/2017","-0.93","321.0651","196260","364.4","357","367.5","364.1"],["18/06/2017","-0.69","318.8607","344043","367.7","356.1","364.1","361.6"],["19/06/2017","1.49","323.6224","150747","367.4","361.8","361.6","367"],["20/06/2017","-0.84","320.8887","32531","367","356.8","367","363.9"],["21/06/2017","-0.3","319.9188","225754","364","353.5","363.9","362.8"],["22/06/2017","0.88","322.7405","137289","367","363.9","362.8","366"],["25/06/2017","-1.53","317.8026","71050","369.4","360.2","366.7","360.4"],["26/06/2017","-0.94","314.8042","128113","365","356.9","360.4","357"],["27/06/2017","0.81","317.3616","141955","360","356.1","357","359.9"],["28/06/2017","0.89","320.1834","23784","363.4","363","359.9","363.1"],["29/06/2017","1.05","323.5342","75253","369.4","365","363.1","366.9"],["02/07/2017","-0.65","321.418","131823","366.9","360","366.9","364.5"],["03/07/2017","-1.76","315.7743","130482","364.5","356.6","364.5","358.1"],["04/07/2017","0.67","317.8907","196676","364.5","356","356","360.5"],["05/07/2017","-3.61","306.4273","595869","363","345","354.9","347.5"],["06/07/2017","-0.72","304.2226","1140181","353.2","327.4","330.1","345"],["09/07/2017","-0.99","301.2247","87078","352","335.7","352","341.6"],["10/07/2017","-1.52","296.6392","500343","345","330.4","345","336.4"],["11/07/2017","1.52","301.1364","123236","350","332","350","341.5"],["12/07/2017","0.76","303.429","3610","346.2","344","346.2","344.1"],["13/07/2017","3.43","313.8344","38812","357.9","355","357.9","355.9"],["16/07/2017","0.79","316.3033","82103","358.8","357","357","358.7"],["17/07/2017","-1.09","312.8642","241317","358.7","343","358.7","354.8"],["18/07/2017","1.44","317.3616","237861","363.7","350","359.8","359.9"],["19/07/2017","-0.67","315.2452","779405","363.7","354","363.7","357.5"],["20/07/2017","0.42","316.5679","1427000","360","357","359.8","359"],["23/07/2017","0.61","318.5078","44477","364","355","361.9","361.2"],["24/07/2017","-0.39","317.2735","94757","363","355","361.2","359.8"],["25/07/2017","0","317.2735","46425","362.4","359.8","361.1","359.8"],["26/07/2017","0","317.2735","56475","362.4","358","359.8","359.8"],["27/07/2017","-0.36","316.1269","38829","362","355.7","360.5","358.5"],["30/07/2017","-1.59","311.1008","132755","358.3","350","358.5","352.8"],["31/07/2017","0.17","311.6297","325719","362","345","352.8","353.4"],["02/08/2017","0.17","312.1588","110527","361","342.1","342.1","354"],["03/08/2017","2.8","320.8887","232208","369.8","356.9","354","363.9"],["06/08/2017","-1.92","314.7162","27291","362.9","350.5","363.9","356.9"],["07/08/2017","0.62","316.656","42330","368.5","356.9","356.9","359.1"],["08/08/2017","-0.5","315.069","99015","362.3","353","362.3","357.3"],["09/08/2017","-1.96","308.8961","76597","353.5","343.2","357.3","350.3"],["10/08/2017","-2.77","300.3428","246767","349.4","338.6","350.3","340.6"],["13/08/2017","0.91","303.0763","92469","348.6","332.2","340.6","343.7"],["14/08/2017","1.16","306.6035","65032","348.8","343.7","343.7","347.7"],["15/08/2017","0.09","306.8681","2091","348","348","347.7","348"],["16/08/2017","0","306.8681","4524","349","348","348","348"],["17/08/2017","0.57","308.6318","73584","350","345","348","350"],["20/08/2017","-0.43","307.309","168986","353","340.6","350","348.5"],["21/08/2017","-0.75","305.0164","142972","349.9","341","348.5","345.9"],["22/08/2017","-0.2","304.3991","167864","351.9","335","344.9","345.2"],["23/08/2017","-0.35","303.3408","70096","349","344","345.2","344"],["24/08/2017","-0.32","302.3709","220681","348.4","336","344","342.9"],["27/08/2017","-2.19","295.7574","187486","341","334.1","342.9","335.4"],["28/08/2017","0.27","296.5511","425113","339.7","326","335.4","336.3"],["29/08/2017","0.51","298.0501","94196","340.5","333","340.5","338"],["30/08/2017","0.71","300.1664","44269","344.6","339.9","343","340.4"],["31/08/2017","0.29","301.0481","76328","343.8","337","340.4","341.4"],["03/09/2017","0.62","302.9","233468","348","336.1","341.4","343.5"],["04/09/2017","-1.22","299.1964","170610","343.5","336.8","343.5","339.3"],["05/09/2017","0.56","300.8717","77654","342","338.5","339.3","341.2"],["06/09/2017","-0.85","298.3146","70333","342","334.2","341.2","338.3"],["07/09/2017","0.21","298.9319","1487587","340","335.6","338.3","339"],["10/09/2017","0.18","299.4609","132058","344","336.5","339","339.6"],["11/09/2017","-0.06","299.2845","94709","344","332.1","339.6","339.4"],["12/09/2017","0","299.2846","236760","340","326.2","340","329.7"],["13/09/2017","-1","296.2889","136478","337.7","325","329.7","326.4"],["14/09/2017","1.81","301.6449","612164","338.8","312.9","326.4","332.3"],["17/09/2017","1.44","306.002","123761","339","327","332.3","337.1"],["18/09/2017","2.67","314.1717","114516","350","338.9","337.1","346.1"],["19/09/2017","0.17","314.7164","214888","363","345.1","354","346.7"],["24/09/2017","0.14","315.1701","35859","349.4","342.4","347.4","347.2"],["25/09/2017","0.78","317.6212","728562","353","347","347.2","349.9"],["26/09/2017","0.71","319.8904","99868","354","344.1","349.9","352.4"],["27/09/2017","1.31","324.0663","305357","363.4","353","353","357"],["28/09/2017","1.68","329.5127","537314","365.9","357","358.9","363"],["01/10/2017","1.49","334.4144","341611","377","360","363","368.4"],["02/10/2017","-0.6","332.4175","149880","372.3","360.6","368.4","366.2"],["03/10/2017","0.71","334.7776","743193","372.5","349.9","366.2","368.8"],["08/10/2017","-0.05","334.596","31854","370","364","368.8","368.6"],["09/10/2017","-0.27","333.6882","74361","368.5","357.2","368.6","367.6"],["10/10/2017","0.03","333.779","108555","368.5","360.8","367.6","367.7"],["15/10/2017","-0.49","332.1452","37498","368","360.3","367.7","365.9"],["16/10/2017","-0.05","331.9634","137692","370","361.4","365.9","365.7"],["17/10/2017","4.81","347.9399","12988690","387","367","365.7","383.3"],["18/10/2017","-1.07","344.2182","191670","389.8","375.7","389.8","379.2"],["19/10/2017","1.66","349.937","20851918","388","378.7","379.2","385.5"],["22/10/2017","0.88","353.0233","112620","389","385.1","385.5","388.9"],["23/10/2017","0.18","353.6588","1220116","390","385","388.9","389.6"],["24/10/2017","-0.69","351.2078","1575","386","386","389.6","386.9"],["25/10/2017","-1.99","344.2182","49817","386","376.3","386.9","379.2"],["26/10/2017","-1.95","337.5008","486712","375.1","370.9","379.2","371.8"],["29/10/2017","-0.11","337.1377","72052","373.3","367.5","371.8","371.4"],["30/10/2017","-1.29","332.7805","38676","372.1","364","371.4","366.6"],["31/10/2017","-0.82","330.0573","34493","367.4","361.4","366.6","363.6"],["01/11/2017","2.94","339.7702","85870","374.8","368.2","363.6","374.3"],["02/11/2017","-3.45","328.0603","2628704","375.9","360.7","374.3","361.4"],["05/11/2017","-1.19","324.157","13535","361.4","352.2","361.4","357.1"],["06/11/2017","-0.56","322.3414","107740","364.5","352.5","357.1","355.1"],["07/11/2017","2.53","330.5112","298719","368.3","351.2","355.1","364.1"],["08/11/2017","-0.36","329.3311","54240","365","360.3","364.1","362.8"],["09/11/2017","0.88","332.2358","542902","369","350","362.8","366"],["12/11/2017","8.25","359.6499","2958070","398.6","366","366","396.2"],["13/11/2017","0.05","359.8314","1063877","408","385","396.2","396.4"],["14/11/2017","0.96","363.2808","584326","409.9","400","396.4","400.2"],["15/11/2017","0.1","363.6438","172252","409.7","397.5","400.2","400.6"],["16/11/2017","0.87","366.8211","527672","405","391","400.6","404.1"],["19/11/2017","1.36","371.8137","389011","410","403.9","405","409.6"],["20/11/2017","0.81","374.8092","233528","414","412.8","409.6","412.9"],["21/11/2017","1.55","380.6189","436036","425","412","412.9","419.3"],["22/11/2017","-2.86","369.7259","697916","429","401.9","429","407.3"],["23/11/2017","-0.1","369.3627","367431","426.8","403.2","409","406.9"],["26/11/2017","1.08","373.3569","156521","430","404.6","406.9","411.3"],["27/11/2017","0.75","376.1709","239765","418","410.1","418","414.4"],["28/11/2017","-0.31","374.9907","232744","430","410","430","413.1"],["29/11/2017","-0.61","372.7213","299535","428.6","405.1","413.1","410.6"],["30/11/2017","-2.07","365.0056","278156","413.8","400","410.6","402.1"],["03/12/2017","-2.14","357.1989","869033","407","391.6","402.1","393.5"],["04/12/2017","-1.12","353.2047","3485312","395","385.2","386","389.1"],["05/12/2017","4.99","370.8152","2170168","408.5","389.1","389.1","408.5"],["06/12/2017","-1.22","366.2764","1778725","414.8","402.6","414.8","403.5"],["07/12/2017","1.61","372.1767","3202647","410.8","405","410","410"],["10/12/2017","-0.78","369.272","1440926","414.4","402.4","407.1","406.8"],["11/12/2017","-0.86","366.0949","531207","410","402.3","406.8","403.3"],["12/12/2017","0.74","368.8182","853830","410","404","403.3","406.3"],["13/12/2017","0.12","369.272","389535","409","403.7","406.3","406.8"],["14/12/2017","-0.25","368.3643","160402","407.9","389.1","389.2","405.8"],["17/12/2017","-0.49","366.5487","51328","404.6","402.5","405.8","403.8"],["18/12/2017","-0.22","365.7318","488060","406.8","401.2","403.8","402.9"],["19/12/2017","-0.17","365.0964","716120","403.3","401","402.9","402.2"],["20/12/2017","-0.22","364.2793","157244","403.8","400","402.2","401.3"],["21/12/2017","-0.87","361.1023","214565","402","392","401.3","397.8"],["24/12/2017","1.01","364.7332","938743","403","397.8","397.8","401.8"],["25/12/2017","-0.4","363.2808","189188","405","400.1","401.8","400.2"],["26/12/2017","-0.82","360.2852","277067","401","391.1","400.2","396.9"],["27/12/2017","-1.03","356.5635","840091","395.6","392.3","396.9","392.8"],["28/12/2017","0.64","358.8328","36523","397.4","392.7","392.8","395.3"],["31/12/2017","-0.33","357.6529","463242","399.2","391","391","394"],["01/01/2018","2.18","365.4595","84348","406","399.8","394","402.6"],["02/01/2018","1.29","370.1798","1559956","418.8","402.6","402.6","407.8"],["03/01/2018","1.42","375.4448","2142859","422","410","411.7","413.6"],["04/01/2018","1.81","382.2528","1569845","422","416.1","417","421.1"],["07/01/2018","1.59","388.3348","358523","428","424","421.1","427.8"],["08/01/2018","0","388.3348","539980","435.9","426.8","429.5","427.8"],["09/01/2018","0.98","392.1473","536503","434","428","427.8","432"],["10/01/2018","0.69","394.8705","484610","440","426.6","440","435"],["11/01/2018","0.8","398.0476","367690","440","435","435","438.5"],["14/01/2018","0.48","399.9538","229619","444.9","438","438.5","440.6"],["15/01/2018","-0.27","398.8647","222697","445","436","440.6","439.4"],["16/01/2018","-0.27","397.7753","278880","444.9","436.5","439.4","438.2"],["17/01/2018","-0.5","395.7783","190343","442.4","434.3","438.2","436"],["18/01/2018","-1.24","390.8763","304259","435.4","428.1","436","430.6"],["21/01/2018","0.67","393.5088","138325","436.9","427.9","430.6","433.5"],["22/01/2018","-0.58","391.2395","1595005","436.5","428","433.5","431"],["23/01/2018","0.93","394.8705","814277","435","422.8","431","435"],["24/01/2018","4.78","413.7517","2772463","464.5","432.3","435","455.8"],["25/01/2018","0.24","414.7502","2008769","462.5","446.6","455.8","456.9"],["28/01/2018","-0.02","414.6595","1897729","459.6","453.3","456.9","456.8"],["29/01/2018","-0.57","412.2992","1222139","456.8","448.5","456.8","454.2"],["30/01/2018","2.03","420.6505","1700400","475","455","454.2","463.4"],["31/01/2018","0.58","423.1015","3733928","468","460.8","463.4","466.1"],["01/02/2018","-3.45","408.4868","25497895","466","447.5","466","450"],["04/02/2018","-2.24","399.3186","1739245","443","430","433.1","439.9"],["05/02/2018","-1.73","392.4196","552146","446.5","430.7","439.9","432.3"],["06/02/2018","-1.99","384.613","1343106","428","401","415.4","423.7"],["07/02/2018","-0.4","383.0698","80541","425","419.2","423.7","422"],["08/02/2018","-1.11","378.8034","176135","422","416.6","422","417.3"],["11/02/2018","-2.08","370.9059","401266","415.7","404","404","408.6"],["12/02/2018","-0.98","367.2749","554597","414.9","402.2","408.6","404.6"],["13/02/2018","-0.79","364.3701","562473","413.8","397","400","401.4"],["14/02/2018","0.12","364.8241","298415","411.5","401.7","401.7","401.9"],["15/02/2018","-0.5","363.0086","748542","406.2","398.1","401.9","399.9"],["18/02/2018","1.13","367.0934","66677","405","397.2","397.2","404.4"],["19/02/2018","-0.37","365.7318","170600","409.9","400.2","409.9","402.9"],["20/02/2018","-0.65","363.3717","198293","401.5","399","402.9","400.3"],["21/02/2018","-0.37","362.0102","160903","400.6","398.5","400.3","398.8"],["22/02/2018","-1.65","356.0188","541721","398.1","388","398","392.2"],["25/02/2018","0.92","359.2869","231733","398.6","388.2","392.2","395.8"],["26/02/2018","0.4","360.7392","178858","397.5","395","395.8","397.4"],["27/02/2018","-1.23","356.2913","103961","397.5","389.5","397.4","392.5"],["28/02/2018","-0.84","353.2956","144954","395","389.1","395","389.2"],["04/03/2018","0.39","354.6573","419296","395.8","379.2","389.5","390.7"],["05/03/2018","-1.15","350.5725","229422","390.7","383","390.7","386.2"],["06/03/2018","-0.28","349.5738","143370","395","382.6","385.9","385.1"],["07/03/2018","-0.05","349.3923","495089","388.9","375.4","382.3","384.9"],["08/03/2018","0.88","352.4786","1855359","398.3","380","385.2","388.3"],["11/03/2018","0.41","353.9311","86542","392","383.1","383.1","389.9"],["12/03/2018","-1.59","348.3029","121740","390.2","380.3","389.9","383.7"],["13/03/2018","0.26","349.2108","171906","387.6","384","384","384.7"],["14/03/2018","1.74","355.2927","740806","400","377","384.7","391.4"],["15/03/2018","2.02","362.4639","146191","399.9","393","393","399.3"],["18/03/2018","0.55","364.4608","116504","413","390.7","399.3","401.5"],["19/03/2018","-3.14","353.0233","121066","404","382","401.8","388.9"],["20/03/2018","-0.98","349.5738","283956","388.3","383.2","388.9","385.1"],["21/03/2018","-0.18","348.9384","218944","384.9","382","384","384.4"],["22/03/2018","-1.35","344.2182","305366","387","375","384.4","379.2"],["25/03/2018","-2.77","334.6867","289584","378.9","367","378.9","368.7"],["26/03/2018","3.12","345.1258","197542","388.4","368.7","368.7","380.2"],["27/03/2018","4.16","359.4682","281816","398","382.5","380.2","396"],["28/03/2018","1.22","363.8489","258318","393.1","385.6","385.6","390.3"],["29/03/2018","0.26","364.781","504125","392.9","377.3","377.3","391.3"],["01/04/2018","0.61","367.0184","180517","399.4","391.3","391.3","393.7"],["02/04/2018","-0.1","366.6456","115227","393.9","388.5","393.7","393.3"],["03/04/2018","-0.74","363.9421","70399","391.5","389","391.3","390.4"],["04/04/2018","-3.41","351.5435","176510","390.7","374.7","390.4","377.1"],["08/04/2018","1.09","355.3656","149041","385.8","377","377.1","381.2"],["09/04/2018","1.55","360.8658","349991","399","387","399","387.1"],["10/04/2018","1.52","366.3659","360790","400","392","400","393"],["11/04/2018","0.03","366.4591","437775","394.9","387.4","393.3","393.1"],["12/04/2018","-0.43","364.8742","409191","396.1","386.1","393.1","391.4"],["15/04/2018","-1.07","360.9588","125407","391.4","384.1","391.4","387.2"],["16/04/2018","0.49","362.7301","331808","392.5","380.7","387.2","389.1"],["17/04/2018","-0.03","362.6368","1042922","393","386","389.1","389"],["22/04/2018","-0.39","361.2385","103656","390","384.9","390","387.5"],["23/04/2018","-0.13","360.7725","271309","392","380.3","392","387"],["24/04/2018","-3.8","347.0687","486563","387","370.1","387","372.3"],["25/04/2018","2.01","354.0605","796179","388.8","362.2","372.3","379.8"],["26/04/2018","1.16","358.1622","1168761","397.9","379.1","379.1","384.2"],["29/04/2018","0.49","359.9335","88223","386.9","383.5","384.2","386.1"],["30/04/2018","-1.14","355.8317","262303","390","374.8","386.1","381.7"],["01/05/2018","-1.41","350.7977","109643","382","374.2","382","376.3"],["02/05/2018","-0.37","349.4925","175792","376.2","369","376.3","374.9"],["03/05/2018","-2.37","341.1956","249099","371.9","364.7","374.9","366"],["06/05/2018","-0.27","340.2635","147956","366.7","362.1","366","365"],["07/05/2018","0.47","341.8482","136295","367.7","360.1","365","366.7"],["08/05/2018","-1.5","336.7209","314280","368.6","358.5","360","361.2"],["09/05/2018","-2.46","328.4242","235500","361.2","348.2","361.2","352.3"],["10/05/2018","-1.5","323.4833","406868","349.3","339","352.3","347"],["13/05/2018","7.23","346.8824","341922","375","356.4","347","372.1"],["14/05/2018","1.29","351.3569","1542178","386.3","375.3","379.5","376.9"],["15/05/2018","-0.03","351.2638","478610","385","375.1","376.9","376.8"],["16/05/2018","-1.88","344.6449","353669","385","368","376.8","369.7"],["17/05/2018","-1.81","338.399","492123","374.9","360","362","363"],["21/05/2018","1.71","344.1788","405117","372.3","363","363","369.2"],["22/05/2018","0.03","344.272","348932","370","365.8","369.2","369.3"],["23/05/2018","-2.11","337.0007","169619","366.3","356.3","369.3","361.5"],["24/05/2018","-0.47","335.4158","996243","361.2","347.8","361.2","359.8"],["27/05/2018","-0.44","333.9243","209741","363.1","347","359.8","358.2"],["28/05/2018","-1.84","327.7717","218456","353.9","348.6","358.2","351.6"],["29/05/2018","-0.88","324.8817","608490","358","341.9","358","348.5"],["30/05/2018","-0.69","322.6443","119814","350.3","345.3","348.5","346.1"],["31/05/2018","0.98","325.8139","298252","351.3","341.3","341.3","349.5"],["03/06/2018","4.26","339.7041","286279","370","349.5","349.5","364.4"],["04/06/2018","-0.3","338.6787","302401","370","359","364.7","363.3"],["05/06/2018","4.27","353.1281","618825","385","356.2","371","378.8"],["06/06/2018","-1.82","346.6958","328503","382.1","369","378.8","371.9"],["07/06/2018","-0.51","344.9246","4983017","378.5","362.8","378.1","370"],["10/06/2018","0.03","345.0178","34766","370.6","366.6","370.3","370.1"],["11/06/2018","-0.51","343.2465","161791","370.1","367.2","370.1","368.2"],["12/06/2018","-0.65","341.0092","306302","368.3","362","368.2","365.8"],["13/06/2018","-0.46","339.4245","216920","371","362.9","371","364.1"],["14/06/2018","-2","332.6192","165166","364.1","352.9","364.1","356.8"],["17/06/2018","-0.45","331.1276","48922","356.8","351.2","356.8","355.2"],["18/06/2018","1.97","337.6532","586818","371","352","362.2","362.2"],["19/06/2018","0.39","338.9584","295375","365.8","353.4","362.5","363.6"],["20/06/2018","1.51","344.0856","545318","371.4","363.9","363.6","369.1"],["21/06/2018","-0.73","341.5685","91881","377","362.2","369.1","366.4"],["24/06/2018","-0.3","340.5432","111264","369.8","364","366.4","365.3"],["25/06/2018","-1.37","335.882","330865","368","355.3","365.3","360.3"],["26/06/2018","0","335.882","136163","367.3","356.1","360.3","360.3"],["27/06/2018","-0.86","332.9921","459810","360","354.4","360.3","357.2"],["28/06/2018","-1.76","327.1191","241880","357.4","350","357.4","350.9"],["01/07/2018","1.68","332.6192","279511","358","346","350.9","356.8"],["02/07/2018","0.31","333.6446","100394","360","352.7","356.6","357.9"],["03/07/2018","-0.64","331.5005","101806","365","348","357.9","355.6"],["04/07/2018","-1.77","325.6274","217761","359.8","346.6","355.6","349.3"],["05/07/2018","-1.26","321.5256","629609","351.9","340.1","349.3","344.9"],["08/07/2018","1.13","325.1614","71640","354.8","345.1","345.1","348.8"],["09/07/2018","-0.11","324.7884","439110","357","341.9","348.8","348.4"],["10/07/2018","-0.72","322.4578","246221","350.1","344.3","348.4","345.9"],["11/07/2018","-1.5","317.6103","361657","345.6","338.5","345.6","340.7"],["12/07/2018","-0.26","316.7714","158972","347.7","336","340.7","339.8"],["15/07/2018","-0.09","316.4916","45846","344.1","335","339.8","339.5"],["16/07/2018","-3.36","305.8642","274109","337.9","325.9","339.5","328.1"],["17/07/2018","-3.54","295.0505","841963","325.9","312.4","328.1","316.5"],["18/07/2018","-0.09","294.7707","378914","348","308.7","348","316.2"],["19/07/2018","-1.01","291.7876","395302","322","311.5","316.2","313"],["23/07/2018","2.3","298.4997","186003","327.5","311","313","320.2"],["24/07/2018","1.66","303.4405","134325","327","320","320","325.5"],["25/07/2018","-0.15","302.9743","40178","331.3","321.9","325.5","325"],["26/07/2018","-0.95","300.0843","296695","329.9","320","320","321.9"],["29/07/2018","-0.81","297.6607","3482507","321.9","317.6","321.9","319.3"],["30/07/2018","-0.78","295.33","562675","325.1","316","319.5","316.8"],["31/07/2018","0.44","296.6351","126280","319.1","316.3","316.6","318.2"],["01/08/2018","1.51","301.1099","700915","329.9","318.4","318.2","323"],["02/08/2018","-2.29","294.2113","620983","324","315.6","323","315.6"],["05/08/2018","1.24","297.8471","155636","325","318.3","315.6","319.5"],["06/08/2018","-0.34","296.8215","761473","321.3","317","319.5","318.4"],["07/08/2018","-0.85","294.3046","241711","320","314","318.4","315.7"],["08/08/2018","-0.19","293.7453","60528","316.2","312.2","315.7","315.1"],["09/08/2018","-0.6","291.9739","183953","314.9","310.2","314.9","313.2"],["12/08/2018","0.13","292.347","76188","314.2","312.5","313.2","313.6"],["13/08/2018","-0.32","291.4147","129076","315.7","311.1","313.6","312.6"],["14/08/2018","-1.57","286.8468","341289","311","305","312.6","307.7"],["15/08/2018","-1.01","283.9569","56134","308.6","302.2","307.7","304.6"],["16/08/2018","0.33","284.8892","47310","309.1","303.2","304.6","305.6"],["19/08/2018","0","284.8892","2683","305.6","305.6","305.6","305.6"],["20/08/2018","-0.39","283.7702","191800","313.1","300","305.6","304.4"],["21/08/2018","0.85","286.1942","221664","308.4","302","302.1","307"],["22/08/2018","1.04","289.1773","185649","313.1","307.3","307","310.2"],["23/08/2018","0.52","290.6689","734473","322.9","310","311.1","311.8"],["26/08/2018","0.87","293.1859","187090","315","311.8","311.8","314.5"],["27/08/2018","-2.16","286.8468","352054","314.4","307","314.5","307.7"],["28/08/2018","1.4","290.8553","320042","316.8","305.7","307","312"],["29/08/2018","-2.05","284.8892","325013","326.8","303","315","305.6"],["30/08/2018","0.43","286.1009","63292","310.4","304.1","304.1","306.9"],["02/09/2018","1.53","290.4824","878816","314.7","307","307","311.6"],["03/09/2018","-0.19","289.9231","145616","312.1","308.8","311.6","311"],["04/09/2018","-1.41","285.8213","268901","311","304.8","311","306.6"],["05/09/2018","-1.08","282.745","383069","308","303","303","303.3"],["06/09/2018","-1.42","278.7364","1216789","309.9","297.9","309.9","299"],["12/09/2018","3.18","287.5925","499453","309.9","299.6","299","308.5"],["13/09/2018","-0.16","287.1264","248732","308.6","306.5","308.5","308"],["16/09/2018","0.26","287.8722","421616","311.1","308","308","308.8"],["17/09/2018","5.05","302.4149","348062","325","314.8","308.8","324.4"],["20/09/2018","1.11","305.771","1349856","333","322","324.4","328"],["25/09/2018","-0.18","305.2117","99048","333","326","328","327.4"],["26/09/2018","-2.11","298.7792","250068","326.2","320","327.4","320.5"],["27/09/2018","0.06","298.9657","282309","326.7","317","317","320.7"],["02/10/2018","-1.71","293.8384","181699","320.7","312.9","320.7","315.2"],["03/10/2018","0","293.8384","803460","322.3","313","315.2","315.2"],["04/10/2018","-0.86","291.3214","214223","315.1","308.4","315","312.5"],["07/10/2018","-0.1","291.0418","409494","314.2","306.3","312.5","312.2"],["08/10/2018","-1.31","287.2197","149574","312.2","308","312.2","308.1"],["09/10/2018","-0.32","286.2875","102005","311.1","299.3","308.1","307.1"],["10/10/2018","-0.75","284.1433","196686","307.4","302","302","304.8"],["11/10/2018","-0.95","281.4398","292678","304.8","292.1","304.8","301.9"],["14/10/2018","2.75","289.1773","94551","313.7","302.1","301.9","310.2"],["15/10/2018","0.16","289.6434","121308","312.5","309","310.2","310.7"],["16/10/2018","-0.48","288.2451","255403","310.7","304.7","310.7","309.2"],["17/10/2018","-1.81","283.0246","363303","308.1","301","303.1","303.6"],["18/10/2018","0.56","284.6095","231529","311","299.1","303.6","305.3"],["21/10/2018","-0.1","284.3297","49359","305.1","305","305.3","305"],["22/10/2018","-0.3","283.4908","402399","307.3","303.2","305","304.1"],["23/10/2018","0.43","284.7026","517474","307","300.2","300.2","305.4"],["24/10/2018","0.79","286.94","281933","307.9","303.9","305.4","307.8"],["25/10/2018","-1.07","283.8636","239701","305","301.1","303.1","304.5"],["28/10/2018","1.74","288.8044","239675","311.9","305","304.5","309.8"],["29/10/2018","-0.19","288.2451","505434","313.3","308","311","309.2"],["31/10/2018","-0.55","286.6603","340627","312.7","305.8","309.2","307.5"],["01/11/2018","0.72","288.7111","130736","311","307.5","307.5","309.7"],["04/11/2018","1.03","291.6944","171990","315.4","307.6","309.7","312.9"],["05/11/2018","-1.05","288.618","146240","312.7","308.3","312.7","309.6"],["06/11/2018","-0.32","287.6857","43617","309.8","307.9","309.6","308.6"],["07/11/2018","3.01","296.3555","83218","327","314.3","327","317.9"],["08/11/2018","1.07","299.5251","165799","327","317","317","321.3"],["11/11/2018","-0.19","298.9657","60446","322.9","319.5","321.3","320.7"],["12/11/2018","-2.09","292.7198","55911","320.9","310","320.7","314"],["13/11/2018","3.09","301.7624","190009","329.4","308","308","323.7"],["14/11/2018","-2.53","294.1181","82478","323.7","311.1","323.5","315.5"],["15/11/2018","-2.22","287.5925","190607","315.5","308.1","315.5","308.5"],["18/11/2018","0.68","289.5503","46044","316.2","308.7","308.5","310.6"],["19/11/2018","-1.03","286.5671","242051","311.2","304.1","310.6","307.4"],["20/11/2018","-1.79","281.4398","226802","304.7","301.1","307.4","301.9"],["21/11/2018","-1.69","276.6856","79732","301.9","295.1","301.9","296.8"],["22/11/2018","-0.13","276.3125","88876","297.5","293.6","296.8","296.4"],["25/11/2018","4.22","287.9654","360252","318","288","296.4","308.9"],["26/11/2018","-0.36","286.94","72506","316","303","308.9","307.8"],["27/11/2018","-1.14","283.6771","143965","309.7","302.2","309.7","304.3"],["28/11/2018","0.99","286.4739","235998","310","298.6","304.3","307.3"],["29/11/2018","0","286.4739","187747","307.5","300.1","300.1","307.3"],["02/12/2018","0.29","287.3128","64923","311","304.1","307.3","308.2"],["03/12/2018","0.06","287.4993","297083","313","306.2","308.2","308.4"],["04/12/2018","-1.17","284.1433","66548","309","303.1","308.4","304.8"],["05/12/2018","0.07","284.3297","404482","305.3","302.2","304.8","305"],["06/12/2018","-5.11","269.787","325035","303.5","289.4","305","289.4"],["09/12/2018","0.86","272.1175","216005","293","289.4","289.4","291.9"],["10/12/2018","1.37","275.8464","227374","297.6","289.6","291.9","295.9"],["11/12/2018","-1.66","271.2786","62535","298.2","289.5","289.5","291"],["12/12/2018","-0.82","269.0412","227181","292.6","288.1","291","288.6"],["13/12/2018","-1.56","264.8463","402100","290.8","282","288.6","284.1"],["16/12/2018","-1.3","261.3969","204714","283.9","276.2","284.1","280.4"],["17/12/2018","-3.39","252.5407","350124","280.4","269.4","277","270.9"],["18/12/2018","-2.84","245.3626","348816","266.4","261.1","270.9","263.2"],["19/12/2018","1.67","249.4645","602110","268.8","261.7","263.2","267.6"],["20/12/2018","-1.64","245.3626","435779","267.6","259.8","267.6","263.2"],["23/12/2018","-4.45","234.4555","668225","255","249.9","252","251.5"],["24/12/2018","-0.68","232.8708","979254","253.8","249","250","249.8"],["25/12/2018","3","239.8624","721172","278.7","248.3","249.6","257.3"],["26/12/2018","-0.47","238.7438","182109","260.1","253.6","257.3","256.1"],["27/12/2018","-1.33","235.5742","482325","268.8","251.4","256.3","252.7"],["30/12/2018","0.32","236.32","287509","255","249.8","249.8","253.5"],["31/12/2018","-0.32","235.5742","361810","256.5","252.5","255","252.7"],["01/01/2019","1.46","239.0234","108587","263","252.9","252.9","256.4"],["02/01/2019","-3.47","230.7265","179311","256.4","246.9","250.1","247.5"],["03/01/2019","-2.22","225.5994","659347","252","241.8","247.5","242"],["06/01/2019","3.43","233.3367","98248","251.6","242.2","242.2","250.3"],["07/01/2019","-0.48","232.2182","112530","251.7","248.7","250.3","249.1"],["08/01/2019","0.28","232.8708","154762","252.9","246","246","249.8"],["09/01/2019","2.24","238.0912","156277","259","249.6","249.6","255.4"],["10/01/2019","-0.63","236.5996","175510","257.9","248.6","255.4","253.8"],["13/01/2019","-0.91","234.4555","70873","254.9","250.5","253.8","251.5"],["14/01/2019","-0.44","233.43","130697","251.9","249.9","251.5","250.4"],["15/01/2019","1.4","236.6928","180768","255.1","250.6","250.4","253.9"],["16/01/2019","0.04","236.786","158790","254.9","252.5","253.9","254"],["17/01/2019","2.32","242.2861","268126","265","250.9","254","259.9"],["20/01/2019","3.92","251.795","342850","274","262.1","259.9","270.1"],["21/01/2019","7.18","269.8802","392198","290","270.1","270.1","289.5"],["22/01/2019","2.28","276.033","551386","297","289.3","293","296.1"],["23/01/2019","0.3","276.8718","560013","298.1","292.4","298.1","297"],["24/01/2019","3.1","285.4484","572779","312","296.8","297","306.2"],["27/01/2019","0.52","286.94","604177","313.8","298","306.2","307.8"],["28/01/2019","-1.36","283.0246","481709","312","300","312","303.6"],["29/01/2019","3.79","293.7453","525512","325","303.6","303.6","315.1"],["30/01/2019","2.63","301.4827","530125","324.2","314.5","315.1","323.4"],["31/01/2019","3.15","310.9915","636485","336.8","320.5","323.4","333.6"],["03/02/2019","-0.96","308.0083","396786","334.6","327.7","334.6","330.4"],["04/02/2019","-2.06","301.6693","657002","332","322","330.4","323.6"],["05/02/2019","0.09","301.9489","350931","325","315.2","323.6","323.9"],["06/02/2019","4.08","314.2542","1212389","343","317","323","337.1"],["07/02/2019","1.36","318.5426","633956","348","330.1","330.1","341.7"],["10/02/2019","-1.35","314.2542","317980","342","333.4","342","337.1"],["11/02/2019","0.47","315.7457","286364","340","336.8","337.3","338.7"],["12/02/2019","2.01","322.085","701284","349.9","344.4","349.9","345.5"],["13/02/2019","1.94","328.331","1079796","360","347.8","349.9","352.2"],["14/02/2019","-0.57","326.4665","433296","355.5","350.1","355.5","350.2"],["17/02/2019","5","342.7805","2376115","369","346.3","352","367.7"],["18/02/2019","3.83","355.9249","4082101","390","369","369","381.8"],["19/02/2019","1.07","359.747","5206041","393","378.1","381.8","385.9"],["20/02/2019","-0.16","359.1877","975181","390","383.3","390","385.3"],["21/02/2019","-1.53","353.6875","1459164","392.9","378.3","385.3","379.4"],["24/02/2019","1.11","357.6029","615547","390","382.9","390","383.6"],["25/02/2019","-0.1","357.23","1246578","392.6","375","383.6","383.2"],["26/02/2019","0.76","359.9335","1693828","393","378.5","383.2","386.1"],["27/02/2019","3.7","373.2643","2403306","402.6","386.1","392","400.4"],["28/02/2019","0.25","374.1966","2052236","409","394","407","401.4"],["03/03/2019","-0.12","373.7304","1731144","403.3","395","401","400.9"],["04/03/2019","-2.24","365.3403","803861","400.7","391","400.9","391.9"],["05/03/2019","-1.68","359.1877","1871315","395.9","381.5","395.9","385.3"],["06/03/2019","-0.73","356.5774","1212610","386.8","380","385.3","382.5"],["07/03/2019","-1.86","349.9586","1350105","382.5","375.4","382.5","375.4"],["10/03/2019","-1.78","343.7127","993979","375","360.5","375","368.7"],["11/03/2019","0.35","344.9246","668147","379","367.9","372","370"],["12/03/2019","-0.84","342.0347","543742","380.4","364","370","366.9"],["13/03/2019","0.27","342.9668","204795","370","365.3","366.9","367.9"],["14/03/2019","-0.24","342.128","281201","369.3","358.2","367.9","367"],["17/03/2019","4.41","357.23","284242","388","370.2","367","383.2"],["18/03/2019","-0.29","356.2046","95228","388","381","388","382.1"],["19/03/2019","0.29","357.23","133537","385","376.1","382.5","383.2"],["20/03/2019","0.47","358.908","145038","388","382","388","385"],["24/03/2019","-0.91","355.6453","140789","387.9","377","385","381.5"],["25/03/2019","-2.62","346.3229","336735","381.4","370.4","381.5","371.5"],["26/03/2019","2.23","354.0605","216841","382.5","371","371","379.8"],["27/03/2019","1.45","359.1877","900428","387.9","376","379.8","385.3"],["28/03/2019","0.91","362.4506","669910","390.1","380.2","380.2","388.8"],["31/03/2019","-0.03","362.3573","158651","390","382","388.8","388.7"],["01/04/2019","1.34","367.2049","216029","396.6","390.2","388.7","393.9"],["02/04/2019","1.59","373.0446","120103","405","384.4","405","389.6"],["03/04/2019","0.82","376.1087","658081","400.1","384.4","391","392.8"],["04/04/2019","-1.93","368.8316","1020685","399.2","385","385","385.2"],["07/04/2019","1.45","374.1937","3133699","396","386.3","396","390.8"],["08/04/2019","-0.23","373.3319","390512","399","385.1","399","389.9"],["10/04/2019","1.85","380.2259","3239733","404.8","394.9","398.9","397.1"],["11/04/2019","2.44","389.5137","971372","407.2","397.2","397.2","406.8"],["14/04/2019","3.27","402.2486","947541","431.9","406.7","407","420.1"],["15/04/2019","1.83","409.6214","1394784","434.8","420.1","420.1","427.8"],["16/04/2019","-0.51","407.5148","1461961","432.3","422.1","423.1","425.6"],["17/04/2019","-2","399.3761","753585","432.7","415","426","417.1"],["18/04/2019","-1.22","394.4928","4975132","429.9","405.3","429.9","412"],["21/04/2019","0.15","395.0673","97594","417","402","412","412.6"],["22/04/2019","-1.07","390.8543","195335","416.9","405","416.9","408.2"],["23/04/2019","0.07","391.1416","156761","413.5","408","413.5","408.5"],["24/04/2019","-1.13","386.737","1427295","410","398.5","405","403.9"],["28/04/2019","-0.07","386.4497","624031","410","399.7","410","403.6"],["29/04/2019","1.34","391.6202","348636","410","398","403.6","409"],["30/04/2019","-0.73","388.7478","331082","411.8","401.3","405.9","406"],["01/05/2019","0.42","390.3755","172373","413","403.6","406","407.7"],["02/05/2019","-2.53","380.5132","490114","414","395.6","414","397.4"],["05/05/2019","0.58","382.7156","192912","405.4","397","397.4","399.7"],["06/05/2019","-1.53","376.8746","257131","399.8","391.2","397","393.6"],["07/05/2019","0.05","377.0662","202105","410","391","410","393.8"],["12/05/2019","-0.86","373.8107","115809","393.5","390","393.8","390.4"],["13/05/2019","-2.33","365.0973","969816","388.7","375.6","390.4","381.3"],["14/05/2019","-1.84","358.3949","452402","381","371.2","375.1","374.3"],["15/05/2019","0.69","360.8843","183206","383.6","365","365","376.9"],["16/05/2019","0.4","362.3205","116622","380.1","376.9","376.9","378.4"],["19/05/2019","-0.92","358.9694","333496","379","369","378.4","374.9"],["20/05/2019","-1.28","354.3732","255173","385","365.9","385","370.1"],["21/05/2019","1.46","359.5437","214801","378.5","368.5","369","375.5"],["22/05/2019","3.68","372.7575","313136","392","374.3","375.5","389.3"],["23/05/2019","2.21","380.992","204824","400.6","387.2","398","397.9"],["26/05/2019","1.78","387.7903","110787","409","388","409","405"],["27/05/2019","0.89","391.2373","277545","415.1","406.4","415","408.6"],["28/05/2019","0.56","393.4396","331352","412.3","408.6","408.6","410.9"],["29/05/2019","-0.73","390.5671","283848","410","395.8","410","407.9"],["30/05/2019","1.89","397.9398","292989","419","404.4","409","415.6"],["02/06/2019","-2.38","388.4604","289046","409.3","398.4","407","405.7"],["03/06/2019","-1.23","383.673","144703","409.3","394.7","405.7","400.7"],["04/06/2019","-3.52","370.1721","372723","400.7","385","400.7","386.6"],["05/06/2019","-0.36","368.8316","192986","387.2","380.5","386.6","385.2"],["06/06/2019","-1.48","363.3739","502392","396.9","377.3","381","379.5"],["10/06/2019","3.69","376.7789","300197","395.6","383","383","393.5"],["11/06/2019","-1.88","369.6933","223885","393.5","385.5","393.5","386.1"],["12/06/2019","-1.22","365.1931","461478","386.1","377.9","386.1","381.4"],["13/06/2019","1.07","369.1188","603392","389.1","376.9","384","385.5"],["16/06/2019","0.52","371.0339","114977","396.8","376.1","376.1","387.5"],["17/06/2019","0.49","372.8532","310816","390","378.6","387.5","389.4"],["18/06/2019","0.67","375.3427","55100","393","389.4","389.4","392"],["19/06/2019","0","375.3427","134122","393","387.7","392","392"],["20/06/2019","0.41","376.8746","687204","393.7","389","392","393.6"],["23/06/2019","1.98","384.3432","716188","403.4","383.7","393.6","401.4"],["24/06/2019","0.67","386.9285","481504","404.9","397.9","400.1","404.1"],["25/06/2019","0.47","388.7478","674246","409","404.4","405","406"],["26/06/2019","0.59","391.0458","602567","409","398.6","408","408.4"],["27/06/2019","1.1","395.3546","477066","418","404","418","412.9"],["30/06/2019","1.6","401.6742","280982","420","410.2","412.9","419.5"],["01/07/2019","3.93","417.4731","902676","447.9","418","419.5","436"],["02/07/2019","0.44","419.2923","382540","450.1","431.9","436","437.9"],["03/07/2019","1.53","425.7074","420126","445.9","439.4","441","444.6"],["04/07/2019","0.49","427.8141","236441","449.9","445.5","449.9","446.8"],["07/07/2019","2.91","440.2616","672500","470","436.9","449","459.8"],["08/07/2019","-2.61","428.7715","908817","467.4","447.8","459.8","447.8"],["09/07/2019","1.94","437.1018","1922825","467.7","447.8","447.8","456.5"],["10/07/2019","-0.72","433.942","1437659","460.3","442.6","456.5","453.2"],["11/07/2019","5.56","458.0712","1804359","479","460.5","464","478.4"],["14/07/2019","-1.73","450.1239","1185613","484","469","479","470.1"],["15/07/2019","2.21","460.082","1435023","485","469","470.1","480.5"],["16/07/2019","-0.25","458.933","3688972","494.8","466.3","480.5","479.3"],["17/07/2019","-2.48","447.5387","2417423","476","466","476","467.4"],["18/07/2019","-2.08","438.2509","486719","465.8","455.6","465","457.7"],["21/07/2019","-1.16","433.1761","375502","458","444","458","452.4"],["22/07/2019","-0.02","433.0803","158092","457.8","450","452.4","452.3"],["23/07/2019","0.35","434.6123","371732","455","446","450","453.9"],["24/07/2019","0.04","434.804","553163","454.8","440","449","454.1"],["25/07/2019","-0.07","434.5166","209724","459","452","459","453.8"],["28/07/2019","3.88","451.3687","1165217","474.9","453.8","453.8","471.4"],["29/07/2019","1.76","459.316","1571755","485","464.5","471.4","479.7"],["30/07/2019","0.67","462.3801","1949995","487.9","479.7","479.7","482.9"],["31/07/2019","1.64","469.9443","4149314","491","481.4","483","490.8"],["01/08/2019","4.32","490.2435","13917733","512","485","490","512"],["04/08/2019","-0.18","489.3818","785740","515","501.9","507","511.1"],["05/08/2019","-1.84","480.3812","4555746","510.1","500.1","510","501.7"],["06/08/2019","0.94","484.8815","1263194","511.5","500","501.7","506.4"],["07/08/2019","1.66","492.9245","1669209","517.8","509","509","514.8"],["08/08/2019","6.39","524.4266","8986834","547.7","518","518","547.7"],["12/08/2019","0.27","525.8627","1507069","551.6","538.2","550","549.2"],["13/08/2019","1.06","531.4163","1560922","562.8","546","546","555"],["14/08/2019","-2.27","519.3518","2069796","563.1","520","562.7","542.4"],["15/08/2019","-1.55","511.3086","1872206","555","498.1","555","534"],["18/08/2019","1.5","518.9687","663364","548","534","534","542"],["19/08/2019","1.42","526.3416","670341","555","542","542","549.7"],["20/08/2019","-2.67","512.2661","1055246","559.3","529.9","549","535"],["21/08/2019","1.53","520.1176","630157","546","534.2","546","543.2"],["22/08/2019","-3.87","500.0101","1901452","549.9","522","549.9","522.2"],["25/08/2019","-4.29","478.5618","378503","520.5","498","520","499.8"],["26/08/2019","1.16","484.1154","400054","511.7","491","491","505.6"],["27/08/2019","-1.25","478.0832","503039","508.6","493","505.6","499.3"],["28/08/2019","0.14","478.7533","944640","503.9","496.3","499.3","500"],["29/08/2019","-2.18","468.3165","1606305","508","484","506","489.1"],["01/09/2019","-2.19","458.0712","353090","489.1","472","489.1","478.4"],["02/09/2019","0.94","462.3801","268628","484.6","473","478.4","482.9"],["03/09/2019","5.09","485.9347","822779","507.5","483.3","490","507.5"],["04/09/2019","3.92","504.9891","1332322","531.7","507.8","508","527.4"],["05/09/2019","1.63","513.2236","5313774","543","530.9","539","536"],["08/09/2019","2.61","526.6288","1696533","560","536","536","550"],["09/09/2019","-1.8","517.1494","1243047","550","537.7","550","540.1"],["10/09/2019","-3.8","497.5206","1962038","540.6","515.3","540.1","519.6"],["11/09/2019","1.81","506.5211","506397","532.9","518.5","518.5","529"],["12/09/2019","1.98","516.575","792596","541.7","529","541.7","539.5"],["15/09/2019","1.04","521.9369","321714","547.5","537.9","537.9","545.1"],["16/09/2019","-0.33","520.1996","887789","546","531.2","546","539.2"],["18/09/2019","0.76","524.1552","1360186","550","530.9","545.5","543.3"],["19/09/2019","7.12","561.4914","4935396","582","546","546","582"],["22/09/2019","2.42","575.0945","2691566","602.6","582","582","596.1"],["23/09/2019","-2.35","561.5878","3140073","608","580.1","596.1","582.1"],["24/09/2019","1.48","569.8848","1343276","592.6","580.8","585","590.7"],["25/09/2019","0.85","574.7086","1078961","600","590.6","600","595.7"],["26/09/2019","1.9","585.6104","3737536","607","591.6","598","607"],["02/10/2019","-2.06","573.5509","1418931","608.5","585.4","608.5","594.5"],["03/10/2019","0.99","579.243","4521939","602.9","594.5","600","600.4"],["06/10/2019","1.82","589.7589","1293755","616.1","600.4","600.4","611.3"],["07/10/2019","4.11","613.9744","1955858","639.3","608.5","609.5","636.4"],["10/10/2019","3.24","633.8485","3378441","665.9","636.4","636.4","657"],["15/10/2019","3.5","656.0381","3878592","710","675.1","695","680"],["16/10/2019","-0.91","650.0564","3234712","698","666","698","673.8"],["17/10/2019","0","650.0564","1187439","686.7","665.3","677.2","673.8"],["22/10/2019","0.03","650.2495","1852817","678","670","673.4","674"],["23/10/2019","-1.78","638.6723","3035479","674.9","654","674.9","662"],["24/10/2019","-0.3","636.7428","2225753","674.3","656.1","674.3","660"],["27/10/2019","0.18","637.9006","1219618","673.2","652.1","652.1","661.2"],["28/10/2019","0.09","638.4795","2259937","675","656.5","661.2","661.8"],["29/10/2019","0.12","639.2512","1478370","668.5","655.1","661.8","662.6"],["30/10/2019","1.16","646.6798","1624467","673","660.6","660.6","670.3"],["31/10/2019","-1.54","636.7428","4166216","678","660","675","660"],["03/11/2019","-1.36","628.0598","1710446","673.4","645","662","651"],["04/11/2019","-0.15","627.0952","1099880","659.9","642","650","650"],["05/11/2019","-2.49","611.466","1810654","652.7","626.1","650","633.8"],["06/11/2019","-1.4","602.8797","1459522","644.7","620","634.5","624.9"],["07/11/2019","-1.58","593.3285","2543765","627","606.1","624.9","615"],["10/11/2019","-2.99","575.5768","1396407","615","591","615","596.6"],["11/11/2019","-2.78","559.5619","2725679","595","566","590","580"],["12/11/2019","4.12","582.6196","3884918","607.9","561.2","568","603.9"],["13/11/2019","0.26","584.1633","1978111","620","596.6","615","605.5"],["14/11/2019","-2.06","572.1037","2928715","614.8","575.2","614.8","593"],["17/11/2019","1.11","578.4711","1038502","601.1","571.5","595","599.6"],["18/11/2019","-0.35","576.4452","1112677","602.4","587.1","599.6","597.5"],["19/11/2019","3.77","598.1523","1477998","620","597.9","606","620"],["20/11/2019","-1.73","587.8294","1002448","620","602.6","620","609.3"],["21/11/2019","5.04","617.4475","3437962","661","603","609.3","640"],["24/11/2019","0","617.4475","2191689","654.3","627.2","643","640"],["25/11/2019","1.33","625.648","2260117","661.9","638.1","649","648.5"],["26/11/2019","-0.35","623.4291","1289132","659.9","640.1","648.5","646.2"],["27/11/2019","-0.99","617.2546","886929","653.9","633.7","646.2","639.8"],["28/11/2019","-1.89","605.581","1523426","640","624.3","639.8","627.7"],["01/12/2019","-1.37","597.284","1573543","639.8","605.1","629.9","619.1"],["02/12/2019","0.13","598.0559","1415299","628","609.4","609.4","619.9"],["03/12/2019","-3.21","578.8571","1090387","620","590.2","620","600"],["04/12/2019","1.35","586.6716","1699551","627.5","598.2","600","608.1"],["05/12/2019","-1.33","578.8571","1005804","625.9","596.2","625.9","600"],["08/12/2019","2.37","592.5567","892455","617","600","600","614.2"],["09/12/2019","1.89","603.7479","477449","627","614.9","616","625.8"],["10/12/2019","-0.8","598.9242","667724","629.9","618.2","620","620.8"],["11/12/2019","-1.59","589.3729","826318","619.1","600.8","620.8","610.9"],["12/12/2019","-0.33","587.4434","1902961","611.8","597.1","610.9","608.9"],["15/12/2019","1.68","597.284","564753","622.4","609.4","615","619.1"],["16/12/2019","2.08","609.7295","1736058","635","619","619","632"],["17/12/2019","9.97","670.5095","8531670","695","616.9","636","695"],["18/12/2019","-0.72","665.6857","3427060","706","672.1","700","690"],["19/12/2019","0","665.6857","1381202","693.3","673","690","690"],["22/12/2019","0.14","666.6504","1273154","702.6","690","690","691"],["23/12/2019","-0.14","665.6857","2483036","705.8","677.6","691","690"],["24/12/2019","5.8","704.2761","2052175","730","688","690","730"],["25/12/2019","3.56","729.3599","4862220","762.1","744.6","750","756"],["26/12/2019","-0.4","726.4656","3554659","771","742.3","761.2","753"],["29/12/2019","0.09","727.141","2552706","769.9","744.4","769.9","753.7"],["30/12/2019","3.75","754.4438","3217195","782","748.2","752","782"],["31/12/2019","2.06","769.9764","3771062","814","782.5","782.5","798.1"],["01/01/2020","1.99","785.3161","5769951","814","798","812.5","814"],["02/01/2020","1.68","798.5334","8564691","835.3","814","818","827.7"],["05/01/2020","3.9","829.6952","3408547","875.9","820","827.7","860"],["06/01/2020","-3.31","802.1994","6424957","873.9","817.1","865","831.5"],["07/01/2020","-1.54","789.8505","3920137","843.1","804","835","818.7"],["08/01/2020","2.6","810.3999","3880518","848","800","805","840"],["09/01/2020","-1.31","799.7876","6523286","844.7","808","840","829"],["12/01/2020","0.36","802.6818","3385712","854","821.5","829","832"],["13/01/2020","-1.44","791.1047","3355390","848.8","815","834","820"],["14/01/2020","-2.44","771.8094","2854398","829","797","820","800"],["15/01/2020","0.25","773.7389","2841430","810.3","785","800","802"],["16/01/2020","1.12","782.4218","3225062","818","801.4","802","811"],["19/01/2020","-0.01","782.3253","3197068","822.6","801.3","820","810.9"],["20/01/2020","-2.48","762.9337","3017453","811","786.4","811","790.8"],["21/01/2020","0.48","766.5996","2018134","798.9","772.7","790","794.6"],["22/01/2020","-0.26","764.5738","2506790","806.6","786","799","792.5"],["23/01/2020","0.43","767.8539","2098664","802.4","786.2","794","795.9"],["26/01/2020","-2.86","745.8573","2510656","795","768.4","795","773.1"],["27/01/2020","-4.59","711.6083","5861834","765","730.2","765","737.6"],["28/01/2020","1.6","722.9925","3543351","753.9","726","747","749.4"],["29/01/2020","3.95","751.5495","4540707","784","757","769.8","779"],["30/01/2020","2.53","770.5552","3999329","798.7","764.1","779","798.7"],["02/02/2020","-6.66","719.23","3674290","779.9","745.5","765","745.5"],["03/02/2020","0.95","726.0798","3269384","761.9","725","739","752.6"],["04/02/2020","1.58","737.5604","4386420","765","754","762","764.5"],["05/02/2020","1.32","747.3045","3064042","781.9","760","764.5","774.6"],["06/02/2020","0.19","748.7517","31365978","798.6","776.1","781","776.1"],["09/02/2020","-6.2","702.3466","2846276","775.6","728","775.6","728"],["10/02/2020","-1.1","694.6285","2315222","733.5","716.2","729.9","720"],["11/02/2020","1","701.5748","5793292","736.5","718","720","727.2"],["12/02/2020","1.99","715.5638","6731110","746.2","728.3","727.2","741.7"],["13/02/2020","-2.39","698.4876","5560001","740","722","740","724"],["16/02/2020","6.01","740.4547","3711925","768","735","735","767.5"],["17/02/2020","-1.65","728.2022","3437225","789.8","752","770","754.8"],["18/02/2020","-0.97","721.1595","1970074","752.7","740","750","747.5"],["19/02/2020","4.86","756.1802","1795686","783.8","747.5","747.5","783.8"],["20/02/2020","-0.1","755.4085","1176827","791","779.1","791","783"],["23/02/2020","-6","710.0646","2918045","760.6","735.3","760","736"],["24/02/2020","-2.87","689.7082","6982329","728","684","721.1","714.9"],["25/02/2020","2.41","706.3021","2399504","741","702","739","732.1"],["26/02/2020","-0.81","700.61","5372875","748","707.6","710.9","726.2"],["27/02/2020","-2.64","682.0866","3383103","728.7","701.8","726.2","707"],["01/03/2020","-2.55","664.7209","4668654","701","681.9","700","689"],["03/03/2020","5.66","702.3466","1877611","730","705","705","728"],["04/03/2020","-4.12","673.4037","1465513","725","685","717","698"],["05/03/2020","-6.59","629.0247","4700156","698","642.2","698","652"],["08/03/2020","-4.34","601.7219","7215001","623.7","552.6","610","623.7"],["09/03/2020","-16.64","501.5797","6506788","593.7","505","545","519.9"],["11/03/2020","4.83","525.7952","4989817","591","530","530","545"],["12/03/2020","-6.24","492.9932","6089709","517.8","469.1","505","511"],["15/03/2020","-7.01","458.4548","2136362","521.5","471","511","475.2"],["16/03/2020","-9.51","414.8475","2208982","460.5","417","458","430"],["17/03/2020","-8.81","378.2831","3623178","464","390","460","392.1"],["18/03/2020","-10.35","339.1138","2047933","375.6","351","375","351.5"],["19/03/2020","8.31","367.2848","2560489","389.9","342","345","380.7"],["22/03/2020","-8.06","337.6666","1917279","380","350","380","350"],["23/03/2020","-0.83","334.8688","1794026","374.1","320","350","347.1"],["24/03/2020","11.78","374.3276","1559818","388","370","372","388"],["25/03/2020","16.24","435.1076","3186298","460","409.9","409.9","451"],["26/03/2020","14.41","497.817","3458097","519","445.1","446.8","516"],["29/03/2020","-4.63","474.7593","1617066","515","473","515","492.1"],["30/03/2020","8.72","516.1476","2904485","542","491.2","495","535"],["31/03/2020","3.93","536.4075","6714640","614.9","550","554.9","556"],["01/04/2020","-3.31","518.656","2729875","556","526.7","535","537.6"],["02/04/2020","0.19","519.6207","6168564","567.6","530","535","538.6"],["05/04/2020","-5.66","490.1954","1213276","564.9","505","564.9","508.1"],["06/04/2020","6.14","520.2961","1522052","547.5","513","539","539.3"],["07/04/2020","7.21","557.8252","2316048","590","555","565","578.2"],["12/04/2020","1.45","565.9293","2643666","600","562.1","593","586.6"],["13/04/2020","-2.64","550.9755","1227555","589.8","565","589.8","571.1"],["16/04/2020","-6.9","512.9638","2279996","597","525","597","531.7"],["19/04/2020","5.17","539.4948","2385379","561.4","536.1","550","559.2"],["20/04/2020","-1.79","529.8472","1601529","563","543","560","549.2"],["21/04/2020","-4.17","507.7541","2768937","570.4","520","550","526.3"],["22/04/2020","-0.76","503.895","1590522","531","514.3","527","522.3"],["23/04/2020","-2.22","492.7038","3913573","522.7","496.7","522.3","510.7"],["26/04/2020","7.28","528.5929","2734108","549","505.6","510.7","547.9"],["27/04/2020","4.44","552.0367","1512140","573.7","563","563","572.2"],["30/04/2020","1.89","562.4561","2278331","605","571","594.5","583"],["03/05/2020","-3.91","540.4595","860069","570","535","570","560.2"],["04/05/2020","-5.36","511.5167","14082508","574.7","530","560.2","530.2"],["05/05/2020","2.77","525.6987","1543487","564","535","540.8","544.9"],["06/05/2020","-1.05","520.1996","1218065","552","536.1","550","539.2"],["07/05/2020","0.52","522.9009","2003574","561","542","549","542"],["10/05/2020","0.55","525.7952","2424086","575","532","560","545"],["11/05/2020","1.21","532.1625","661172","556","538","556","551.6"],["12/05/2020","-3.54","513.3498","1024500","551.6","530","551.6","532.1"],["13/05/2020","-2.1","502.5444","1580119","532.1","508","532.1","520.9"],["14/05/2020","-7.1","466.8482","1570975","515.8","483.9","515.8","483.9"],["17/05/2020","2.29","477.5571","827074","513.7","484","484","495"],["18/05/2020","4.4","498.589","1472812","523","495","495","516.8"],["19/05/2020","0.68","501.9655","919747","524.1","515","516.8","520.3"],["20/05/2020","0.85","506.2106","439332","527.1","520","520.3","524.7"],["21/05/2020","-1.58","498.203","586202","530","506","530","516.4"],["24/05/2020","0.68","501.5797","560212","525.1","514","516.4","519.9"],["25/05/2020","0.85","505.8246","3127630","534.4","518.3","519.9","524.3"],["26/05/2020","-4.46","483.2491","1300466","534.9","500","524.3","500.9"],["27/05/2020","-2.3","472.1544","1134640","508","488","498","489.4"],["31/05/2020","-4.09","452.8592","1404078","481","461","480.1","469.4"],["01/06/2020","-3.81","435.59","1360729","474.5","444.5","469.4","451.5"],["02/06/2020","0.44","437.5195","1062201","474","450","460","453.5"],["03/06/2020","-3.51","422.1798","1362124","473","435.2","473","437.6"],["04/06/2020","4.41","440.7997","2058239","464.9","437.6","437.6","456.9"],["08/06/2020","15.81","510.4795","3848178","530","470","470","516.5"],["09/06/2020","14.56","584.8029","4896344","591.7","518","518","591.7"],["10/06/2020","-3.77","562.7629","3015358","590","557.2","590","569.4"],["11/06/2020","-5.97","529.1592","979903","566.5","533.9","566.5","535.4"],["14/06/2020","-6.24","496.1485","2729995","525","499.2","525","502"],["15/06/2020","-3.39","479.3467","1875253","511.1","477","490","485"],["16/06/2020","1.38","485.9685","3329832","519.6","485","485","491.7"],["17/06/2020","-0.67","482.707","1151252","498","485","491.7","488.4"],["18/06/2020","2.17","493.1835","1484416","499","480","485.2","499"],["21/06/2020","-6.47","461.26","1973099","498.9","460","498.9","466.7"],["22/06/2020","-2.53","449.5976","4668131","479.8","454","475","454.9"],["23/06/2020","-1.19","444.2605","1771335","461.5","448","456.3","449.5"],["24/06/2020","-2.2","434.4759","3198264","454","438","449.5","439.6"],["25/06/2020","-5.32","411.3487","2495123","436","412","435","416.2"],["28/06/2020","-3.65","396.3259","1599013","411","394","411","401"],["29/06/2020","-2.62","385.9482","2778516","408.4","384.1","401","390.5"],["30/06/2020","-2.1","377.8438","1642949","403.5","380","403.5","382.3"],["01/07/2020","6.38","401.9594","3592949","428","380","382.3","406.7"],["02/07/2020","3.52","416.0927","1619033","427.9","407","407","421"],["05/07/2020","-6.6","388.6167","918165","420","388.2","420","393.2"],["06/07/2020","4.27","405.2209","2352318","423.7","385.5","398.1","410"],["07/07/2020","-6.59","378.5357","6941768","415","382","415","383"],["08/07/2020","-3.81","364.1058","5376455","393.6","365","386.1","368.4"],["09/07/2020","-1.38","359.0653","4329165","370","360.8","368","363.3"],["12/07/2020","3.28","370.8265","11980821","385","359","378","375.2"],["13/07/2020","6.61","395.3375","24128614","412","375.2","390","400"],["14/07/2020","-2.3","386.2447","4254214","399.8","385.3","391.8","390.8"],["15/07/2020","-0.46","384.4657","5680285","418.7","389","403.8","389"],["16/07/2020","-0.59","382.1925","8752625","398.8","384","393","386.7"],["19/07/2020","2.66","392.3725","2791728","403.4","396.5","398","397"],["20/07/2020","0.13","392.8666","3403949","408","385.1","399","397.5"],["21/07/2020","2.69","403.4419","2686126","411.7","402","402.3","408.2"],["22/07/2020","5.34","424.9878","3773489","441","400","408.2","430"],["23/07/2020","2.81","436.9468","7078014","461.1","436","436","442.1"],["26/07/2020","-5.09","414.709","1438935","428.7","415","423","419.6"],["27/07/2020","-2.98","402.3547","1740894","426","407","420.9","407.1"],["28/07/2020","0.71","405.2209","1899417","420.5","410","412.8","410"],["29/07/2020","-0.83","401.8605","5404692","424","403.8","403.8","406.6"],["02/08/2020","-1.38","396.3259","1422226","416.9","400.2","410","401"],["03/08/2020","0.6","398.6979","1157087","410","399","402","403.4"],["04/08/2020","4.64","417.1799","4542009","434.9","402","404.6","422.1"],["05/08/2020","1.87","424.9878","3232524","447.5","420.4","420.4","430"],["06/08/2020","-3.26","411.151","11726927","439","416","430","416"],["09/08/2020","2.28","420.5403","713139","428.9","416.2","416.2","425.5"],["10/08/2020","0.49","422.6158","1720573","432.5","414.9","425.5","427.6"],["11/08/2020","3.04","435.4642","4467365","447.4","434.7","436.9","440.6"],["12/08/2020","1.04","440.0106","2215819","448","436.2","441","445.2"],["13/08/2020","-1.89","431.7085","1089148","447.9","434.1","445.2","436.8"],["16/08/2020","2.84","443.964","1213628","459.4","436.9","436.9","449.2"],["17/08/2020","-2.47","432.9934","1488118","455","431","449.2","438.1"],["18/08/2020","-1.71","425.5808","1184629","444.9","425.7","444.9","430.6"],["19/08/2020","-4.32","407.1976","1932865","430.5","410","430.6","412"],["20/08/2020","-2.26","398.006","3338272","411.9","396","410","402.7"],["23/08/2020","2.91","409.5696","383563","417.8","402.7","402.7","414.4"],["24/08/2020","1.57","415.9939","1849555","424.3","411.1","411.1","420.9"],["25/08/2020","1.02","420.2437","713475","426.9","420.9","420.9","425.2"],["26/08/2020","4.44","438.9234","3616175","446","427","427","444.1"],["27/08/2020","0.32","440.3071","4421829","459.8","443","443","445.5"],["30/08/2020","0.47","442.3827","1501468","453.1","445.6","445.6","447.6"],["31/08/2020","-2.82","429.9296","3167512","458","425","446.1","435"],["01/09/2020","-1.26","424.4936","1225642","437","427","435","429.5"],["02/09/2020","-0.88","420.7379","1605722","434.5","424.6","427","425.7"],["03/09/2020","-1.93","412.6335","7827010","429.5","410","425.7","417.5"],["06/09/2020","-0.19","411.8428","1915988","426","407","412","416.7"],["07/09/2020","1.51","418.0694","1477653","427.5","409","412","423"],["08/09/2020","-2.06","409.4708","1103164","431.4","410.7","423","414.3"],["09/09/2020","1.06","413.8195","802783","423.4","415","415","418.7"],["10/09/2020","-0.81","410.4591","1584454","425","411","425","415.3"],["13/09/2020","-0.94","406.6046","646802","412.8","407.8","411","411.4"],["14/09/2020","2.65","417.3776","440166","429.1","412.9","412.9","422.3"],["15/09/2020","-0.14","416.7845","745759","424.4","418","424.3","421.7"],["16/09/2020","2.21","425.9762","7931822","440","418.4","418.4","431"],["17/09/2020","-0.7","423.0111","1239792","430.7","420.1","425.1","428"],["21/09/2020","-1.73","415.6973","891088","430.1","413.3","428","420.6"],["22/09/2020","2.09","424.3948","1779615","434","413.3","413.3","429.4"],["23/09/2020","-3.56","409.2731","696405","433","412","429.5","414.1"],["24/09/2020","1.09","413.7207","2301316","425","410","410.2","418.6"],["29/09/2020","2.82","425.3831","615881","432.3","418.6","418.6","430.4"],["30/09/2020","1.72","432.6968","1122409","445","424","430.4","437.8"],["01/10/2020","2.67","444.2605","2030250","459","438","439","449.5"],["04/10/2020","2.38","454.8358","1387683","460.4","447.2","449.5","460.2"],["05/10/2020","8.65","494.1718","4000740","500","455","460.2","500"],["06/10/2020","-2.56","481.521","2014473","509.9","475.3","507","487.2"],["07/10/2020","1.17","487.1546","1888803","496","479.5","487.2","492.9"],["08/10/2020","2.54","499.5089","1582719","510","497.5","497.6","505.4"],["11/10/2020","1.9","508.997","2487627","520.5","506.1","509.2","515"],["12/10/2020","-2.45","496.5438","973911","515.5","500.2","509.7","502.4"],["13/10/2020","-1.15","490.8115","1170480","513.9","495.7","502.4","496.6"],["14/10/2020","3.4","507.5145","1144984","514.8","496.6","496.6","513.5"],["15/10/2020","0.84","511.7643","3062374","524.7","513.3","513.7","517.8"],["18/10/2020","5.97","542.3042","5367604","556","535","538.1","548.7"],["19/10/2020","-1.93","531.8277","1283137","561.6","538","548.5","538.1"],["20/10/2020","-0.63","528.4674","716472","538.3","525","537.9","534.7"],["21/10/2020","4.73","553.4725","7355148","560","541","542","560"],["22/10/2020","1.79","563.3559","7187533","574","552.4","553.5","570"],["25/10/2020","2.81","579.1694","4071812","592","575.5","575.5","586"],["26/10/2020","-4.76","551.5946","2242909","583","555.5","583","558.1"],["27/10/2020","0.16","552.4842","1690450","566.7","542.7","560","559"],["28/10/2020","0.81","556.9317","3910831","563.5","539.8","558","563.5"],["29/10/2020","2.75","572.251","3446717","579","549","559","579"],["01/11/2020","-2.07","560.3909","527929","579","564","579","567"],["02/11/2020","-0.9","555.3503","1848779","569.8","553","563","561.9"],["03/11/2020","-1.03","549.6179","1092853","572","554.7","561.9","556.1"],["04/11/2020","1.38","557.2281","870307","569.2","551.2","551.2","563.8"],["05/11/2020","2.52","571.2626","4630217","578","558","558","578"],["08/11/2020","2.58","585.989","1509314","600.1","585.5","590","592.9"],["09/11/2020","6.26","622.6565","5514189","650","595.9","595.9","630"],["10/11/2020","-3.44","601.2095","1615608","630","605.5","630","608.3"],["11/11/2020","2.01","613.2672","1735002","628.5","603","612","620.5"],["12/11/2020","0.92","618.9008","879287","628.2","615.5","620.5","626.2"],["15/11/2020","-0.18","617.8136","1510689","642","620","626.4","625.1"],["16/11/2020","1.15","624.9298","1340191","635","619.4","625.1","632.3"],["17/11/2020","3.53","646.9698","2203246","654.9","640","650","654.6"],["18/11/2020","3.39","668.911","1415056","679.1","655","655","676.8"],["19/11/2020","1.15","676.6201","3281980","684.6","669","676.8","684.6"],["22/11/2020","1.94","689.765","2375750","697.9","684.6","684.6","697.9"],["23/11/2020","5.46","727.4209","4400870","736","693.4","697.7","736"],["24/11/2020","-2.19","711.5086","4212868","735.8","700","735.8","719.9"],["25/11/2020","0.21","712.9911","4424449","735.7","700","719.9","721.4"],["26/11/2020","4.66","746.1995","3227216","755","716","716","755"],["29/11/2020","0.66","751.1412","1982889","769.4","729.9","758","760"],["30/11/2020","-2.29","733.944","1842578","756","726.4","751","742.6"],["01/12/2020","-2.57","715.0667","1462280","740","716.5","740","723.5"],["02/12/2020","-2.27","698.8578","2552349","734","699.7","723","707.1"],["03/12/2020","2.26","714.6713","2618963","729.6","715.4","718.6","723.1"],["06/12/2020","1.45","725.049","1341795","740","725","730","733.6"],["07/12/2020","-2.39","707.7529","1316430","734","711","730","716.1"],["08/12/2020","-1.17","699.4508","554448","718.8","703.6","715","707.7"],["09/12/2020","-1.13","691.544","1277126","716","692.5","708.2","699.7"],["10/12/2020","-0.39","688.8756","1025788","697.3","680.5","697.3","697"],["13/12/2020","3.79","714.9678","2594008","727.8","697","697","723.4"],["14/12/2020","6.86","763.9897","5252302","776.9","715.5","718","773"],["15/12/2020","0.26","765.9664","1827067","776.9","741","775","775"],["16/12/2020","3.23","790.6749","3140458","800","771.5","777","800"],["17/12/2020","0.25","792.6516","1546939","805.8","788","800","802"],["20/12/2020","0.85","799.3724","2607548","820","788.3","800","808.8"],["21/12/2020","-1.68","785.9309","3346651","812.3","791","796.1","795.2"],["22/12/2020","2.24","803.5235","1887792","823","795","795","813"],["23/12/2020","1.72","817.3603","1618205","827.1","812","813","827"],["24/12/2020","3","841.8711","3002109","851.8","820","827","851.8"],["27/12/2020","0.69","847.7023","3039133","857.7","850","851.8","857.7"],["28/12/2020","0.13","848.7896","2184945","870","831","858","858.8"],["29/12/2020","0.68","854.5219","1858585","864.6","835","858.8","864.6"],["30/12/2020","7.25","916.4911","4640702","939.9","861","868.5","927.3"],["31/12/2020","2.99","943.8683","4324474","967.7","912.9","913.5","955"],["03/01/2021","1.63","959.2864","3655666","999.9","957.3","965","970.6"],["04/01/2021","2","978.4602","8039097","998","976","981","990"],["05/01/2021","-5.05","929.0431","5637990","988.7","940","979","940"],["06/01/2021","-5.32","879.6259","8356054","918.8","875","918","890"],["07/01/2021","2.02","897.4161","6684277","923","892.8","893.9","908"],["10/01/2021","3.09","925.1885","2181932","938.9","908.3","908.3","936.1"],["11/01/2021","0.1","926.0781","3924026","946.2","912","940","937"],["12/01/2021","-0.67","919.8515","2670263","958.3","921.5","937.3","930.7"],["13/01/2021","2.04","938.6299","2320811","968.3","931","931.1","949.7"],["14/01/2021","-0.4","934.8743","1627818","950","936.2","950","945.9"],["17/01/2021","-0.02","934.6766","1356793","955","914.6","955","945.7"],["18/01/2021","-1","925.2874","2288967","956","918","946","936.2"],["19/01/2021","-2.48","902.3578","2818894","950.7","913","936.5","913"],["20/01/2021","-3.32","872.411","2089728","923.9","877","913","882.7"],["21/01/2021","1.85","888.521","2989998","903.9","880","900","899"],["24/01/2021","-3.17","860.3531","2988598","908.6","866","903.9","870.5"],["25/01/2021","3.39","889.5093","3547479","904.9","872","872","900"],["26/01/2021","2.03","907.596","7751231","919.9","875.9","901.5","918.3"],["27/01/2021","-3.31","877.5503","5221473","949","875.8","924","887.9"],["28/01/2021","1.67","892.1778","2661158","908.4","845","870","902.7"],["31/01/2021","-0.4","888.6198","971154","900","884","892.7","899.1"],["01/02/2021","-0.39","885.1606","1574022","925","889.7","925","895.6"],["02/02/2021","-0.61","879.7247","2218655","930","859.8","914.9","890.1"],["03/02/2021","0.11","880.713","3778186","902.5","883","890.1","891.1"],["04/02/2021","4.5","920.3456","12272574","931.2","883.5","891.1","931.2"],["07/02/2021","1.91","937.9382","2161726","968.6","931","931.2","949"],["08/02/2021","-2.21","917.1829","3571520","945.1","927.6","945.1","928"],["09/02/2021","-1.08","907.2995","2247007","922.8","908","922","918"],["10/02/2021","-2.04","888.8175","2521650","918","898.1","918","899.3"],["11/02/2021","-0.07","888.2245","2624545","914.8","874","899.3","898.7"],["14/02/2021","0.61","893.6604","703177","913.9","900.5","903.2","904.2"],["15/02/2021","-1.52","880.12","2368799","906.1","885","906.1","890.5"],["16/02/2021","-0.44","876.2655","1441428","900","876.5","899","886.6"],["17/02/2021","-1.87","859.859","2548129","886.6","853.1","886.6","870"],["18/02/2021","-1.03","850.964","2549937","877.6","840.2","870.3","861"],["21/02/2021","3.14","877.6492","1463433","892.7","860","861","888"],["22/02/2021","1.35","889.5093","1244403","900","864.7","888","900"],["23/02/2021","-2.98","863.0217","1620838","895","864.2","890","873.2"],["24/02/2021","2.28","882.6897","2083237","898","860","862.3","893.1"],["25/02/2021","0.21","884.5676","1822904","912.9","879.7","900","895"],["28/02/2021","-0.01","884.4688","1872550","895","858.6","895","894.9"],["01/03/2021","3.07","911.6482","3224982","925","890","897","922.4"],["02/03/2021","0.28","914.218","2238341","928.2","908","922.4","925"],["03/03/2021","-0.62","908.5843","1573214","925","907.1","925","919.3"],["04/03/2021","1.49","922.1247","3565539","933","908","928.5","933"],["07/03/2021","-1.67","906.7065","1102382","934","908","930.3","917.4"],["08/03/2021","-0.62","901.0729","2286427","934","876.8","908","911.7"],["09/03/2021","-1.36","888.8175","2320444","911.7","895.4","911.7","899.3"],["10/03/2021","-0.22","886.8408","1178134","905.1","892.3","895.1","897.3"],["11/03/2021","1.35","898.7998","1159054","910","889.4","897","909.4"],["14/03/2021","-0.67","892.7708","567058","913.9","895","909.7","903.3"],["15/03/2021","0.49","897.1195","1526769","910","887","904","907.7"],["16/03/2021","0.15","898.5032","1672744","930","894.2","909.9","909.1"],["17/03/2021","0.95","907.003","1707901","921.8","898.8","909.1","917.7"],["18/03/2021","0.9","915.2062","1416828","927","907","918","926"],["21/03/2021","1.97","933.1941","2302714","959.3","940.2","946","944.2"],["22/03/2021","0.08","933.9848","2218558","950","941.6","950","945"],["24/03/2021","1.59","948.8099","2132034","960","933.9","941.7","960"],["25/03/2021","-0.96","939.7172","2649347","959.7","939.2","956.5","950.8"],["29/03/2021","0.85","947.7228","774509","958.9","949","957.1","958.9"],["30/03/2021","-3.54","914.218","1139198","958.9","916","958.9","925"],["31/03/2021","2.7","938.9265","1257198","951.4","925","934","950"],["01/04/2021","0.75","945.9437","597878","959.7","945.8","950","957.1"],["04/04/2021","0.69","952.4668","951818","968.7","958","958","963.7"],["05/04/2021","-0.8","944.8566","2963773","965.4","949.8","960.8","956"],["06/04/2021","-3.28","913.8226","2978947","951.7","917","951.7","924.6"],["07/04/2021","-2.2","893.7592","2403924","936.6","899","924.6","904.3"],["08/04/2021","2.38","915.0086","5076557","945.7","904.3","904.3","925.8"],["11/04/2021","0.26","917.3806","1377023","944.8","922.9","944.8","928.2"],["12/04/2021","0.57","922.6189","6644102","935","920","928.2","933.5"],["13/04/2021","3.8","957.7051","2939572","969","940","944","969"],["18/04/2021","5.78","1013.0523","2274298","1027","974.7","974.7","1025"],["19/04/2021","3.12","1044.6793","4307419","1070","1000","1020","1057"],["20/04/2021","2.18","1067.4112","2921977","1082","1050","1057","1080"],["21/04/2021","-0.93","1057.5277","2164030","1089","1051","1081","1070"],["22/04/2021","4.21","1102.0033","2617715","1144","1078","1086","1115"],["25/04/2021","3.68","1142.5253","3473156","1164","1111","1116","1156"],["26/04/2021","2.16","1167.2339","5365526","1210","1164","1179","1181"],["27/04/2021","3.39","1206.7677","6778397","1229","1191","1191","1221"],["28/04/2021","2.78","1240.3714","5797855","1280","1231","1231","1255"],["29/04/2021","-1.67","1219.6161","4190604","1269","1226","1268","1234"],["02/05/2021","-1.05","1206.7677","1964237","1234","1205","1233","1221"],["03/05/2021","4.34","1259.1498","4835947","1274","1208","1225","1274"],["04/05/2021","1.57","1278.9167","8519996","1305","1262","1274","1294"],["05/05/2021","0.08","1279.9051","7268674","1318","1280","1300","1295"],["06/05/2021","-0.39","1274.9633","6839881","1300","1284","1295","1290"],["09/05/2021","2.79","1310.5437","2899400","1360","1290","1291","1326"],["10/05/2021","-2.34","1279.9051","10888057","1350","1280","1326","1295"],["11/05/2021","-5.33","1211.7094","4786246","1272","1213","1272","1226"],["12/05/2021","4.32","1264.0916","5349039","1292","1210","1210","1279"],["13/05/2021","2.42","1294.7302","3346663","1317","1247","1279","1310"],["18/05/2021","6.18","1374.7861","7790213","1409","1321","1321","1391"],["19/05/2021","3.09","1417.2848","11688896","1464","1393","1410","1434"],["20/05/2021","3.35","1464.7253","7065408","1495","1448","1457","1482"],["23/05/2021","2.9","1507.2242","7723679","1555","1490","1498","1525"],["24/05/2021","-4.26","1442.9818","13513265","1538","1451","1530","1460"],["25/05/2021","-4.04","1384.6695","13296778","1487","1380","1464","1401"],["26/05/2021","-2.07","1356.0075","8438849","1427","1368","1427","1372"],["27/05/2021","-1.02","1342.1707","42210852","1395","1333","1380","1358"],["30/05/2021","4.05","1396.5297","7115277","1418","1351","1351","1413"],["31/05/2021","-2.34","1363.9143","5132264","1432","1352","1420","1380"],["01/06/2021","-2.46","1330.3106","3825228","1391","1332","1382","1346"],["02/06/2021","-2.23","1300.6603","5351862","1385","1308","1346","1316"],["03/06/2021","-3.57","1254.2082","13586571","1339","1263","1316","1269"],["06/06/2021","1.58","1273.9751","2824491","1306","1275","1275","1289"],["07/06/2021","-1.24","1258.1616","3227718","1310","1260","1289","1273"],["08/06/2021","-2.28","1229.4995","4620792","1286","1222","1269","1244"],["09/06/2021","-2.01","1204.791","5306224","1275","1214","1254","1219"],["10/06/2021","4.27","1256.1849","3724594","1275","1215","1217","1271"],["13/06/2021","0.47","1262.1149","2233897","1286","1240","1284","1277"],["14/06/2021","-2.04","1236.418","3077402","1277","1240","1271","1251"],["15/06/2021","0.32","1240.3714","3891616","1255","1216","1240","1255"],["16/06/2021","-1.75","1218.6278","3807800","1255","1223","1255","1233"],["17/06/2021","0.97","1230.4879","2941568","1245","1207","1226","1245"],["20/06/2021","0.32","1234.4413","1528693","1250","1205","1245","1249"],["21/06/2021","2","1259.1498","4563040","1274","1212","1240","1274"],["22/06/2021","-2.28","1230.4879","2917933","1285","1220","1280","1245"],["23/06/2021","-1.37","1213.686","3276087","1255","1201","1255","1228"],["24/06/2021","1.63","1233.4529","3973345","1249","1205","1225","1248"],["27/06/2021","-0.96","1221.5928","2299827","1255","1216","1248","1236"],["28/06/2021","5.18","1284.8468","7775261","1316","1221","1254","1300"],["29/06/2021","1.85","1308.567","3560979","1324","1282","1318","1324"],["30/06/2021","0.08","1309.5554","5328438","1328","1300","1325","1325"],["01/07/2021","2.79","1346.1241","12486796","1371","1315","1330","1362"],["04/07/2021","1.62","1367.8677","2980522","1392","1362","1375","1384"],["05/07/2021","3.68","1418.2732","6419676","1453","1384","1384","1435"],["06/07/2021","-1.11","1402.4597","7143257","1455","1403","1435","1419"],["07/07/2021","0.56","1410.3665","3477853","1444","1410","1429","1427"],["08/07/2021","-2.8","1370.8327","5954152","1430","1371","1427","1387"],["11/07/2021","2.38","1403.448","1318580","1424","1391","1391","1420"],["12/07/2021","-1.48","1382.6929","2565324","1424","1398","1424","1399"],["13/07/2021","-0.79","1371.821","2890517","1408","1362","1400","1388"],["14/07/2021","-1.66","1349.0892","2837783","1403","1346","1388","1365"],["15/07/2021","-1.83","1324.3805","4896256","1365","1305","1365","1340"],["19/07/2021","-2.99","1284.8468","5188109","1340","1274","1340","1300"],["20/07/2021","0.15","1286.8235","2029516","1313","1281","1300","1302"],["21/07/2021","3.69","1334.264","2013386","1350","1302","1302","1350"],["22/07/2021","0.07","1335.2524","1677827","1360","1316","1350","1351"],["25/07/2021","1.41","1354.0308","1463628","1378","1351","1351","1370"],["26/07/2021","0.29","1357.9842","1498416","1374","1339","1366","1374"],["27/07/2021","0.07","1358.9726","2038063","1379","1351","1370","1375"],["28/07/2021","0.36","1363.9143","2045822","1380","1360","1375","1380"],["29/07/2021","-0.36","1358.9726","2015781","1385","1360","1385","1375"],["01/08/2021","-1.31","1341.1824","841310","1375","1351","1375","1357"],["02/08/2021","0.59","1349.0892","1844567","1374","1346","1357","1365"],["03/08/2021","-3","1308.567","3232056","1369","1304","1369","1324"],["04/08/2021","-1.51","1288.8002","2274688","1327","1281","1327","1304"],["05/08/2021","-2.61","1255.1965","8995393","1314","1270","1314","1270"],["08/08/2021","-1.18","1240.3714","1255201","1271","1255","1270","1255"],["09/08/2021","-0.64","1232.4646","2097194","1261","1220","1255","1247"],["10/08/2021","-0.48","1226.5346","2432253","1270","1241","1247","1241"],["11/08/2021","0.81","1236.418","2219564","1251","1221","1250","1251"],["12/08/2021","3.44","1278.9167","3009418","1297","1232","1260","1294"],["15/08/2021","1.93","1303.6254","1215738","1319","1293","1298","1319"],["16/08/2021","-0.91","1291.7652","3888440","1319","1292","1319","1307"],["17/08/2021","-2.68","1257.1732","4913468","1327","1272","1316","1272"],["18/08/2021","1.57","1276.94","2384194","1299","1264","1272","1292"],["19/08/2021","2.48","1308.567","2276104","1330","1266","1292","1324"],["22/08/2021","1.44","1327.3456","2487754","1364","1336","1340","1343"],["23/08/2021","1.27","1344.1474","4465398","1360","1334","1343","1360"],["24/08/2021","1.7","1367.001","5161470","1381","1348","1370","1376"],["25/08/2021","-0.22","1364.0206","2531438","1384","1363","1376","1373"],["26/08/2021","-2.48","1330.2429","3877710","1384","1331","1373","1339"],["29/08/2021","0.82","1341.171","2189788","1369","1309","1339","1350"],["30/08/2021","-0.22","1338.1906","2376105","1364","1311","1364","1347"],["31/08/2021","-1.26","1321.3018","2515757","1365","1316","1365","1330"],["01/09/2021","1.43","1340.1775","2761134","1357","1320","1330","1349"],["02/09/2021","0.15","1342.1645","5234492","1360","1338","1349","1351"],["05/09/2021","2.52","1375.9421","2559942","1385","1329","1329","1385"],["09/09/2021","0.22","1378.9225","3624745","1389","1365","1365","1388"],["12/09/2021","-1.3","1361.0402","2041746","1390","1370","1388","1370"],["13/09/2021","1.46","1380.9094","3029220","1395","1367","1370","1390"],["14/09/2021","0.22","1383.8898","3935819","1393","1362","1381","1393"],["19/09/2021","-0.43","1377.929","1280602","1393","1367","1393","1387"],["22/09/2021","0.94","1390.844","1451577","1400","1359","1387","1400"],["23/09/2021","3","1432.5693","1046740","1442","1393","1400","1442"],["26/09/2021","0.62","1441.5105","995203","1452","1440","1450","1451"],["29/09/2021","-2.34","1407.7328","1981312","1455","1415","1435","1417"],["30/09/2021","-1.27","1389.8505","1824303","1435","1372","1435","1399"],["03/10/2021","0.07","1390.844","2149421","1429","1395","1400","1400"],["04/10/2021","-3.07","1348.1252","1752031","1400","1352","1400","1357"],["05/10/2021","-0.96","1335.2102","2811643","1369","1305","1361","1344"],["06/10/2021","-3.87","1283.5503","6907130","1341","1279","1344","1292"],["07/10/2021","2.86","1320.3083","4188031","1329","1297","1314","1329"],["10/10/2021","0","1320.3083","934540","1330","1303","1329","1329"],["11/10/2021","-0.08","1319.3149","3406183","1337","1318","1329","1328"],["12/10/2021","1.13","1334.2168","1366026","1348","1316","1328","1343"],["13/10/2021","0.97","1347.1318","2419386","1368","1330","1330","1356"],["14/10/2021","1.7","1369.9813","2213107","1380","1326","1363","1379"],["17/10/2021","0.65","1378.9225","4131779","1398","1379","1382","1388"],["18/10/2021","0.79","1389.8505","4986872","1405","1365","1390","1399"],["19/10/2021","1.64","1412.7001","2671915","1431","1395","1410","1422"],["20/10/2021","0.98","1426.6086","2833875","1436","1411","1426","1436"],["21/10/2021","0.07","1427.602","1535159","1445","1416","1436","1437"],["24/10/2021","1.39","1447.4712","1310417","1459","1437","1437","1457"],["25/10/2021","0.14","1449.4581","2300276","1459","1439","1457","1459"],["26/10/2021","-0.27","1445.4843","1464955","1460","1445","1460","1455"],["27/10/2021","3.02","1489.1965","3570845","1499","1455","1458","1499"],["28/10/2021","1.8","1516.02","5310179","1536","1473","1504","1526"],["31/10/2021","6.03","1607.4183","4889632","1619","1526","1526","1618"],["01/11/2021","0.12","1609.4052","5513114","1650","1578","1650","1620"],["02/11/2021","1.54","1634.2417","8528421","1675","1602","1627","1645"],["03/11/2021","-0.61","1624.3071","3988321","1671","1619","1671","1635"],["04/11/2021","-0.92","1609.4052","11173739","1660","1599","1660","1620"],["07/11/2021","4.69","1684.9082","3521118","1699","1620","1620","1696"],["08/11/2021","-0.24","1680.9343","3903404","1715","1675","1695","1692"],["09/11/2021","0.77","1693.8493","3412810","1720","1667","1692","1705"],["10/11/2021","-1.58","1667.0259","3159599","1711","1627","1711","1678"],["11/11/2021","1.19","1686.8951","3609379","1698","1622","1678","1698"],["14/11/2021","0.53","1695.8362","1964901","1710","1680","1700","1707"],["15/11/2021","-0.23","1691.8624","6119162","1730","1695","1717","1703"],["16/11/2021","0.41","1698.8166","7959009","1725","1678","1710","1710"],["17/11/2021","-0.41","1691.8624","2596229","1725","1690","1720","1703"],["18/11/2021","-0.53","1682.9212","5396057","1712","1651","1690","1694"],["21/11/2021","-0.35","1676.9605","1752647","1711","1670","1694","1688"],["22/11/2021","3.38","1733.5877","3759856","1745","1688","1688","1745"],["23/11/2021","-0.8","1719.6793","3518691","1740","1703","1740","1731"],["24/11/2021","-2.31","1679.9409","2342428","1736","1690","1734","1691"],["25/11/2021","2.37","1719.6793","3715924","1731","1691","1691","1731"],["28/11/2021","-2.48","1676.9605","3862924","1688","1612","1650","1688"],["29/11/2021","0.12","1678.9474","3570819","1718","1671","1682","1690"],["30/11/2021","-0.89","1664.0455","4112276","1690","1660","1670","1675"],["01/12/2021","2.09","1698.8166","4203448","1714","1675","1675","1710"],["02/12/2021","-2.16","1662.0586","12077364","1707","1673","1705","1673"],["05/12/2021","1.67","1689.8755","1557894","1701","1661","1672","1701"],["06/12/2021","1.41","1713.7185","2180251","1726","1692","1701","1725"],["07/12/2021","5.1","1801.143","5148890","1827","1725","1725","1813"],["08/12/2021","-0.72","1788.228","5091168","1864","1770","1815","1800"],["09/12/2021","0.67","1800.1495","6251799","1830","1781","1800","1812"],["12/12/2021","1.66","1829.9533","2458246","1842","1801","1813","1842"],["13/12/2021","2.12","1868.6983","6628820","1897","1842","1842","1881"],["14/12/2021","-0.37","1861.744","3485780","1881","1821","1881","1874"],["15/12/2021","1.28","1885.5871","3890613","1898","1868","1874","1898"],["16/12/2021","2","1923.3386","10259135","1967","1916","1925","1936"],["19/12/2021","-0.46","1914.3974","2258584","1940","1900","1940","1927"],["20/12/2021","-5.29","1813.0645","8595250","1906","1811","1900","1825"],["21/12/2021","3.56","1877.6394","5411505","1890","1825","1825","1890"],["22/12/2021","1.32","1902.4759","4351203","1925","1876","1890","1915"],["23/12/2021","2.87","1957.1162","4321048","1980","1909","1909","1970"],["26/12/2021","2.34","2002.8154","3284786","2018","1970","1971","2016"],["27/12/2021","-0.1","2000.8284","5395556","2018","1995","2018","2014"],["28/12/2021","1.39","2028.6453","4106984","2050","2014","2014","2042"],["29/12/2021","-0.49","2018.7107","3191321","2045","2010","2045","2032"],["30/12/2021","-1.33","1991.8873","15462406","2032","1982","2032","2005"],["02/01/2022","4.49","2081.2987","4035274","2095","2005","2005","2095"],["03/01/2022","0.29","2087.2595","12213022","2133","2089","2097","2101"],["04/01/2022","-1.95","2046.5276","9320388","2110","2060","2101","2060"],["05/01/2022","0.83","2063.4164","5589370","2080","2027","2060","2077"],["06/01/2022","-1.54","2031.6257","13236884","2081","2021","2040","2045"],["09/01/2022","-1.27","2005.7957","2853386","2088","2004","2045","2019"],["10/01/2022","-2.82","1949.1685","6290175","2044","1950","2019","1962"],["11/01/2022","6.01","2066.3968","8484885","2080","1976","1988","2080"],["12/01/2022","-0.58","2054.4753","13667561","2117","2043","2099","2068"],["13/01/2022","0.29","2060.436","10465789","2074","2045","2050","2074"],["16/01/2022","1.69","2095.2071","5220649","2109","2055","2080","2109"],["17/01/2022","0.14","2098.1875","6401566","2136","2103","2109","2112"],["18/01/2022","-1.99","2056.4622","8397350","2120","2060","2120","2070"],["19/01/2022","-1.11","2033.6126","7114550","2104","2037","2064","2047"],["20/01/2022","3.32","2101.1679","6664317","2117","2041","2050","2115"],["23/01/2022","-3.64","2024.6715","6016980","2079","1951","2021","2038"],["24/01/2022","-8.05","1861.744","13219723","2070","1870","2038","1874"],["25/01/2022","-1.81","1827.9664","11595986","1960","1809","1880","1840"],["26/01/2022","4.35","1907.4432","6675230","1940","1840","1840","1920"],["27/01/2022","-2.24","1864.7244","12980414","1923","1870","1890","1877"],["30/01/2022","5.01","1958.1097","6494751","2049","1920","1920","1971"],["31/01/2022","-0.36","1951.1554","14858873","2016","1949","1971","1964"],["01/02/2022","1.07","1972.0181","9812627","2049","1975","1980","1985"],["02/02/2022","-0.05","1971.0246","7828940","2008","1970","1995","1984"],["03/02/2022","-4.28","1886.5805","10864028","1987","1893","1970","1899"],["06/02/2022","-3.11","1827.9664","7962596","1929","1820","1900","1840"],["07/02/2022","2.5","1873.6656","6603299","1891","1801","1840","1886"],["08/02/2022","-1.8","1839.8879","5985513","1934","1845","1886","1852"],["09/02/2022","7.72","1981.9527","5434651","2000","1852","1852","1995"],["10/02/2022","-2.16","1939.2339","8573540","2033","1917","2000","1952"],["13/02/2022","-4.05","1860.7506","4836724","1895","1821","1871","1873"],["14/02/2022","-0.69","1847.8356","9143564","1886","1810","1852","1860"],["15/02/2022","0.27","1852.8029","6515577","1938","1849","1860","1865"],["16/02/2022","1.88","1887.574","6569606","1972","1875","1889","1900"],["17/02/2022","-0.74","1873.6656","5120534","1929","1872","1929","1886"],["20/02/2022","-2.49","1826.9729","9397848","1878","1824","1840","1839"],["21/02/2022","4.68","1912.4105","17835082","1929","1849","1859","1925"],["22/02/2022","-2.34","1867.7048","9458985","1915","1854","1885","1880"],["23/02/2022","-0.27","1862.7375","9637153","1908","1840","1880","1875"],["24/02/2022","-4.59","1777.2999","15017991","1830","1710","1829","1789"],["27/02/2022","2.96","1829.9533","5803823","1873","1768","1840","1842"],["28/02/2022","-2.01","1793.1953","10075433","1842","1742","1842","1805"],["01/03/2022","3.05","1847.8356","7614108","1876","1745","1801","1860"],["02/03/2022","0.97","1865.7179","5220061","1892","1829","1860","1878"],["03/03/2022","1.17","1887.574","8619532","1920","1871","1888","1900"],["06/03/2022","-0.05","1886.5805","9030139","1900","1830","1880","1899"],["07/03/2022","-3.11","1827.9664","9590549","1899","1807","1899","1840"],["08/03/2022","-2.99","1773.3261","10602666","1838","1773","1831","1785"],["09/03/2022","-1.57","1745.5092","10406366","1831","1752","1804","1757"],["10/03/2022","6.2","1853.7964","10760816","1866","1755","1757","1866"],["13/03/2022","-1.93","1818.0318","4627429","1891","1786","1870","1830"],["14/03/2022","-0.55","1808.0972","4861348","1867","1800","1845","1820"],["15/03/2022","-0.82","1793.1953","10025398","1830","1801","1801","1805"],["16/03/2022","-2.49","1748.4896","102956759","1849","1759","1808","1760"],["20/03/2022","4.09","1820.0187","3738078","1840","1795","1795","1832"],["21/03/2022","-3.44","1757.4307","8906374","1859","1765","1843","1769"],["22/03/2022","3.62","1821.0122","7127028","1837","1769","1769","1833"],["23/03/2022","-0.22","1817.0383","16191971","1842","1791","1840","1829"],["24/03/2022","0.33","1822.9991","10995318","1865","1788","1840","1835"],["27/03/2022","0.11","1825","3725976","1870","1810","1852","1825"],["28/03/2022","-0.66","1813","9329131","1842","1782","1825","1813"],["29/03/2022","-0.5","1804","4166517","1828","1795","1813","1804"],["30/03/2022","-2.27","1763","3559322","1820","1740","1804","1763"],["31/03/2022","-0.57","1753","4127291","1780","1740","1763","1753"],["03/04/2022","5.31","1846","5854373","1848","1756","1785","1846"],["04/04/2022","5.09","1940","10252890","1954","1884","1885","1940"],["05/04/2022","2.32","1985","5860656","1985","1914","1946","1985"],["06/04/2022","-2.77","1930","4612938","1985","1901","1985","1930"],["07/04/2022","0.16","1933","6655776","1978","1920","1950","1933"],["10/04/2022","-1.03","1913","1966200","1933","1880","1933","1913"],["11/04/2022","-3.08","1854","3625035","1916","1836","1913","1854"],["12/04/2022","-1.83","1820","4443997","1854","1801","1854","1820"],["13/04/2022","-1.59","1791","5446951","1819","1771","1801","1791"],["14/04/2022","-1.28","1768","3124465","1808","1760","1795","1768"],["17/04/2022","-0.9","1752","1984474","1792","1733","1768","1752"],["18/04/2022","2.17","1790","970178","1790","1740","1752","1790"],["19/04/2022","2.29","1831","1511151","1831","1759","1790","1831"],["20/04/2022","1.53","1859","2089380","1859","1812","1831","1859"],["24/04/2022","-3.07","1802","3308526","1881","1760","1880","1802"],["25/04/2022","1","1820","6143944","1829","1756","1800","1820"],["26/04/2022","-2.47","1775","4748874","1857","1765","1820","1775"],["27/04/2022","-3.66","1710","4341081","1775","1710","1765","1710"],["28/04/2022","-2.34","1670","6564061","1745","1670","1710","1670"],["01/05/2022","0.66","1681","6830472","1716","1635","1651","1681"],["02/05/2022","-4.82","1600","12514141","1717","1563","1717","1600"],["03/05/2022","-1.38","1578","6341517","1621","1535","1600","1578"],["08/05/2022","-5.58","1490","6631557","1532","1458","1526","1490"],["09/05/2022","-1.34","1470","15044409","1505","1366","1490","1470"],["10/05/2022","0.2","1473","12043815","1525","1422","1455","1473"],["11/05/2022","-1.43","1452","7316453","1516","1420","1473","1452"],["12/05/2022","-1.65","1428","6571751","1442","1391","1428","1428"],["15/05/2022","1.12","1444","1899501","1496","1422","1475","1444"],["16/05/2022","-1.52","1422","4125221","1444","1396","1436","1422"],["17/05/2022","8.44","1542","5235221","1555","1422","1422","1542"],["18/05/2022","-1.3","1522","4110495","1550","1482","1542","1522"],["19/05/2022","-7.36","1410","13488777","1500","1394","1500","1410"],["22/05/2022","4.75","1477","6403382","1496","1390","1430","1477"],["23/05/2022","1.02","1492","7278056","1511","1432","1477","1492"],["24/05/2022","-5.09","1416","11414486","1490","1401","1460","1416"],["25/05/2022","-4.52","1352","7301018","1447","1350","1416","1352"],["26/05/2022","13.83","1539","12039061","1539","1350","1355","1539"],["29/05/2022","3.96","1600","7683928","1620","1525","1590","1600"],["30/05/2022","-4.25","1532","7337021","1616","1521","1600","1532"],["31/05/2022","-4.37","1465","14768633","1532","1445","1526","1465"],["01/06/2022","2.66","1504","7756925","1522","1450","1465","1504"],["02/06/2022","-1.46","1482","10947697","1516","1470","1504","1482"],["06/06/2022","-3.17","1435","4993365","1515","1425","1476","1435"],["07/06/2022","-3.83","1380","10550818","1425","1370","1425","1380"],["08/06/2022","-1.01","1366","10285904","1413","1350","1413","1366"],["09/06/2022","-1.24","1349","5428978","1369","1321","1350","1349"],["12/06/2022","-6.6","1260","5271210","1300","1260","1300","1260"],["13/06/2022","-5.16","1195","11282054","1251","1170","1228","1195"],["14/06/2022","7.2","1281","12267338","1281","1170","1200","1281"],["15/06/2022","1.17","1296","6513881","1316","1226","1234","1296"],["16/06/2022","-7.79","1195","9473405","1288","1187","1288","1195"],["19/06/2022","3.68","1239","4408817","1250","1184","1195","1239"],["20/06/2022","-2.18","1212","8661317","1282","1209","1239","1212"],["21/06/2022","5.53","1279","9093987","1285","1212","1212","1279"],["22/06/2022","0.86","1290","11663816","1389","1223","1260","1290"],["23/06/2022","-1.01","1277","3726837","1339","1261","1290","1277"],["26/06/2022","7.67","1375","3612425","1385","1305","1311","1375"],["27/06/2022","1.53","1396","5347147","1428","1360","1375","1396"],["28/06/2022","0.29","1400","6879743","1460","1400","1439","1400"],["29/06/2022","-0.14","1398","6663374","1441","1330","1400","1398"],["30/06/2022","-3.79","1345","4072741","1398","1322","1398","1345"],["03/07/2022","4.76","1409","3197042","1409","1362","1362","1409"],["04/07/2022","-0.28","1405","2473177","1444","1390","1444","1405"],["05/07/2022","-4.91","1336","3161884","1405","1324","1405","1336"],["06/07/2022","1.27","1353","3243139","1365","1281","1336","1353"],["07/07/2022","4.95","1420","4099324","1420","1328","1353","1420"],["10/07/2022","-1.41","1400","1484386","1447","1400","1420","1400"],["11/07/2022","-4.21","1341","2830675","1400","1341","1400","1341"],["12/07/2022","-4.18","1285","36308163","1350","1285","1341","1285"],["13/07/2022","-2.65","1251","10180081","1315","1245","1299","1251"],["14/07/2022","-1.12","1237","2788435","1269","1234","1269","1237"],["17/07/2022","4.69","1295","2485669","1299","1249","1274","1295"],["18/07/2022","4.09","1348","15652517","1363","1307","1307","1348"],["19/07/2022","-1.71","1325","3411720","1343","1318","1321","1325"],["20/07/2022","-0.08","1324","3012879","1365","1308","1365","1324"],["21/07/2022","1.06","1338","10793201","1347","1305","1347","1338"],["24/07/2022","1.27","1355","972846","1357","1334","1352","1355"],["25/07/2022","-0.07","1354","1443367","1367","1341","1355","1354"],["26/07/2022","-2.88","1315","2083796","1372","1312","1354","1315"],["27/07/2022","-1.67","1293","3556460","1345","1288","1315","1293"],["28/07/2022","-0.23","1290","2233437","1312","1282","1300","1290"],["31/07/2022","-0.39","1285","2745802","1318","1279","1290","1285"],["01/08/2022","-1.48","1266","1739119","1302","1266","1285","1266"],["02/08/2022","2.45","1297","2511248","1297","1240","1263","1297"],["03/08/2022","-0.77","1287","4138018","1330","1281","1297","1287"],["04/08/2022","1.01","1300","13865075","1307","1270","1287","1300"],["08/08/2022","6.31","1382","7862499","1400","1300","1300","1382"],["09/08/2022","3.47","1430","10072431","1449","1379","1380","1430"],["10/08/2022","4.55","1495","7700056","1512","1446","1447","1495"],["11/08/2022","-0.07","1494","10083211","1574","1469","1515","1494"],["14/08/2022","0.8","1506","7858462","1568","1498","1515","1506"],["15/08/2022","-0.27","1502","4602727","1539","1469","1515","1502"],["16/08/2022","-4.13","1440","10141737","1500","1425","1465","1440"],["17/08/2022","-1.25","1422","5001050","1451","1389","1442","1422"],["18/08/2022","3.02","1465","6095074","1478","1392","1422","1465"],["21/08/2022","-1.91","1437","1701818","1462","1410","1462","1437"],["22/08/2022","-4.38","1374","6509231","1445","1363","1437","1374"],["23/08/2022","-0.29","1370","8277814","1411","1335","1393","1370"],["24/08/2022","5.33","1443","5000959","1443","1359","1370","1443"],["25/08/2022","-0.62","1434","4092568","1456","1396","1443","1434"],["28/08/2022","-0.7","1424","2202715","1424","1378","1396","1424"],["29/08/2022","0","1424","5962926","1430","1370","1398","1424"],["30/08/2022","-3.37","1376","7229948","1440","1363","1424","1376"],["31/08/2022","0.58","1384","2824755","1384","1360","1376","1384"],["01/09/2022","-1.08","1369","7176297","1392","1350","1384","1369"],["04/09/2022","0.07","1370","1267261","1388","1360","1369","1370"],["05/09/2022","2.48","1404","5938626","1406","1355","1401","1404"],["06/09/2022","-1.99","1376","6667937","1425","1366","1411","1376"],["07/09/2022","-1.45","1356","3643213","1390","1322","1376","1356"],["08/09/2022","0.52","1363","2504657","1371","1334","1356","1363"],["11/09/2022","0.95","1376","1976909","1387","1355","1384","1376"],["12/09/2022","-1.09","1361","4564654","1376","1328","1376","1361"],["13/09/2022","-0.81","1350","3461283","1366","1322","1361","1350"],["14/09/2022","-2.59","1315","5569979","1340","1261","1318","1315"],["15/09/2022","-0.38","1310","5121786","1339","1292","1300","1310"],["18/09/2022","-1.07","1296","2268834","1315","1280","1310","1296"],["19/09/2022","2.78","1332","4373865","1341","1273","1296","1332"],["20/09/2022","-2.4","1300","4060199","1342","1289","1332","1300"],["21/09/2022","1.46","1319","1962795","1320","1283","1300","1319"],["22/09/2022","-1.97","1293","3897621","1300","1268","1280","1293"],["28/09/2022","-5.65","1220","7953033","1262","1211","1252","1220"],["29/09/2022","-3.28","1180","5371068","1234","1160","1220","1180"],["02/10/2022","-2.54","1150","8488175","1180","1101","1180","1150"],["03/10/2022","8","1242","5562452","1242","1134","1150","1242"],["06/10/2022","-1.77","1220","15593934","1280","1215","1278","1220"],["12/10/2022","3.97","1230","2782400","1237","1183","1183","1230"],["13/10/2022","0.89","1241","2298218","1248","1199","1230","1241"],["18/10/2022","-1.85","1218","4937460","1270","1211","1270","1218"],["19/10/2022","-4.76","1160","4546211","1218","1160","1218","1160"],["20/10/2022","-4.14","1112","10718730","1150","1108","1150","1112"],["23/10/2022","-2.07","1089","6163402","1144","1089","1131","1089"],["24/10/2022","-6.98","1013","26715765","1098","1010","1084","1013"],["25/10/2022","1.18","1025","11092621","1040","987","1035","1025"],["26/10/2022","0.78","1033","8460753","1077","1014","1025","1033"],["27/10/2022","3.78","1072","4150331","1074","1022","1030","1072"],["30/10/2022","-1.68","1054","9730085","1119","1024","1084","1054"],["31/10/2022","-3.23","1020","7416548","1062","1008","1051","1020"],["02/11/2022","5.59","1077","10192194","1077","1014","1020","1077"],["03/11/2022","-7.24","999","12509162","1056","997","1045","999"],["06/11/2022","-3.4","965","3221828","1018","965","1018","965"],["07/11/2022","-2.4","941.8","6536056","984.6","941.8","957","941.8"],["08/11/2022","0.37","945.3","9115301","953.3","925.2","941.8","945.3"],["09/11/2022","1.8","962.3","6326260","993","942.7","945.3","962.3"],["10/11/2022","7.04","1030","9051752","1039","943","962.3","1030"],["13/11/2022","2.91","1060","9006232","1094","1047","1049","1060"],["14/11/2022","-2.83","1030","8385780","1050","1004","1050","1030"],["15/11/2022","7.86","1111","10529970","1120","1029","1042","1111"],["16/11/2022","1.71","1130","14955310","1144","1092","1111","1130"],["17/11/2022","-5.22","1071","3309074","1147","1057","1130","1071"],["20/11/2022","2.52","1098","2193241","1103","1050","1071","1098"],["21/11/2022","-2.19","1074","4703859","1090","1060","1098","1074"],["22/11/2022","1.68","1092","3534380","1119","1064","1074","1092"],["23/11/2022","-3.39","1055","7386820","1150","1051","1094","1055"],["24/11/2022","-3.41","1019","2792255","1085","1019","1055","1019"],["27/11/2022","-8.72","930.1","4254282","1033","930.1","1019","930.1"],["28/11/2022","-4.13","891.7","11414378","923.6","867","913","891.7"],["29/11/2022","6.64","950.9","5115501","950.9","865.1","892","950.9"],["30/11/2022","-1.71","934.6","3232915","960","922.8","942","934.6"],["01/12/2022","6.07","991.3","8254010","991.3","950","970","991.3"],["04/12/2022","-1.99","971.6","1741816","992.1","966.3","991.3","971.6"],["05/12/2022","-0.16","970","5387396","981.2","958.5","971.6","970"],["06/12/2022","-2.65","944.3","2334652","970","944.3","965","944.3"],["07/12/2022","-5.49","892.5","4448921","944.4","885.4","944.3","892.5"],["08/12/2022","0.06","893","3662318","903.6","880.1","892","893"],["11/12/2022","0.3","895.7","1663985","906.5","878.2","895","895.7"],["12/12/2022","-2.09","877","4757514","900","877","900","877"],["13/12/2022","0.91","885","7516454","902.9","870","886.9","885"],["14/12/2022","-0.45","881","3254043","890","864.6","884","881"],["15/12/2022","-0.44","877.1","7186991","881","854.9","881","877.1"],["18/12/2022","-2.41","856","4148206","878.9","834","855.1","856"],["19/12/2022","-1.75","841","5902316","880","841","868","841"],["20/12/2022","-3.57","811","12284538","847","787","841","811"],["21/12/2022","-5.18","769","6077388","820","769","820","769"],["22/12/2022","-1.42","758.1","8297511","792.8","751","769","758.1"],["25/12/2022","-4.76","722","4133821","765","717.2","753","722"],["26/12/2022","0","722","6680639","751.9","702.3","725","722"],["27/12/2022","6.8","771.1","14898905","785","737","737.8","771.1"],["28/12/2022","-2.74","750","5137364","771.5","737.1","761.7","750"],["29/12/2022","2","765","6647378","775","720","750","765"],["01/01/2023","-2.21","748.1","2450038","795.3","745","765","748.1"],["02/01/2023","3.15","771.7","5271863","791.7","736","748.1","771.7"],["03/01/2023","2.44","790.5","18783898","821.4","760","771.7","790.5"],["04/01/2023","-0.06","790","6171306","820.6","770","790.5","790"],["05/01/2023","0.63","795","6043977","819.5","786","786","795"],["08/01/2023","5.03","835","4123155","838","798","825","835"],["09/01/2023","8.54","906.3","9316097","908.6","818.4","835","906.3"],["10/01/2023","-3.13","877.9","4775490","906.3","870","906.3","877.9"],["11/01/2023","-1.24","867","3520177","884.3","861.1","877.9","867"],["12/01/2023","6.15","920.3","9628501","920.3","875","875","920.3"],["15/01/2023","6.27","978","4952516","980","914.8","914.8","978"],["16/01/2023","-2.4","954.5","5180253","971","937","960.5","954.5"],["17/01/2023","0.58","960","8983543","980.8","925.9","954.5","960"],["18/01/2023","2.97","988.5","4048991","1000","958","964.5","988.5"],["19/01/2023","-1.89","969.8","13077917","1000","934.9","969.1","969.8"],["22/01/2023","-5.14","920","4431359","995","916.2","969.8","920"],["23/01/2023","0.76","927","4520877","935.5","881","920","927"],["24/01/2023","0.61","932.7","4590768","937.7","898","927","932.7"],["25/01/2023","-6.27","874.2","4267208","924.2","874.2","910","874.2"],["26/01/2023","-4.37","836","11290757","896.3","809.9","883.9","836"],["29/01/2023","-1.32","825","3488095","848.8","804.4","836","825"],["30/01/2023","4.36","861","5156513","879","821.2","825","861"],["31/01/2023","4.94","903.5","7167530","920.3","845.1","860.1","903.5"],["01/02/2023","-0.63","897.8","4279682","919.9","879.9","901.5","897.8"],["02/02/2023","5.93","951","14243426","977","928.9","928.9","951"],["05/02/2023","-1.15","940.1","2739434","950","910","950","940.1"],["06/02/2023","-1.22","928.6","3585468","951.8","908","936.6","928.6"],["07/02/2023","1.23","940","4636555","960","918","955","940"],["08/02/2023","-0.84","932.1","3667126","959","920","940","932.1"],["09/02/2023","-1.44","918.7","2911097","939.1","912","932.1","918.7"],["12/02/2023","-4.64","876.1","3338996","913","861","913","876.1"],["13/02/2023","-0.7","870","4073478","900","860","872","870"],["14/02/2023","-2.18","851","4737686","884.9","840","870","851"],["15/02/2023","0.79","857.7","3074643","878","837","851","857.7"],["16/02/2023","-2.06","840","4818653","862.6","802","857.7","840"],["19/02/2023","-3.45","811","1663490","844","811","840","811"],["20/02/2023","-1.02","802.7","5752020","835.4","802.7","811","802.7"],["21/02/2023","-6.3","752.1","10039814","792","744","790","752.1"],["22/02/2023","0.08","752.7","8245726","771.5","721","738","752.7"],["23/02/2023","-3.59","725.7","9993520","777","725.7","775.2","725.7"],["26/02/2023","-3.54","700","6037482","715","691","715","700"],["27/02/2023","6.43","745","8559590","745","697.2","697.2","745"],["28/02/2023","-0.74","739.5","6031639","754.8","722","745","739.5"],["01/03/2023","1","746.9","7618208","782","739.5","740","746.9"],["02/03/2023","-3.51","720.7","4771837","746.5","720.7","739.5","720.7"],["05/03/2023","5.49","760.3","1125735","770","727.7","727.7","760.3"],["06/03/2023","4.04","791","3712300","799","747.6","750","791"],["08/03/2023","-2.02","775","2341028","795.4","762.3","769","775"],["09/03/2023","0.62","779.8","2771763","787","760","767.6","779.8"],["12/03/2023","-6.28","730.8","2707428","771","728","771","730.8"],["13/03/2023","-2.08","715.6","3700706","751.5","700.1","730.8","715.6"],["14/03/2023","1.41","725.7","2894784","749","702","715.6","725.7"],["15/03/2023","-5.47","686","7731316","740","670","725.7","686"],["16/03/2023","-3.56","661.6","7296594","685","644.5","685","661.6"],["19/03/2023","-0.48","658.4","1829493","684.7","655","661.6","658.4"],["20/03/2023","2.37","674","3458285","683.4","638.7","658.4","674"],["21/03/2023","2.37","690","2571820","694.3","663.2","674","690"],["22/03/2023","-0.06","689.6","2219787","705.5","669.4","690","689.6"],["23/03/2023","7.31","740","3472026","740.6","670","689.6","740"],["26/03/2023","-4.73","705","3257629","740","701.1","740","705"],["27/03/2023","3.55","730","6118255","774","711","733.6","730"],["28/03/2023","-3.49","704.5","2635436","750","703.4","730","704.5"],["29/03/2023","-3.49","679.9","3603183","710.9","666","700","679.9"],["30/03/2023","-2.77","653","5226560","691","653","671.6","653"],["02/04/2023","7.35","701","3165229","701","653","653","701"],["03/04/2023","-2.28","685","2590674","708.6","681.8","701","685"],["04/04/2023","0.58","689","4879768","696","674","685","689"],["09/04/2023","1.6","700","1431959","700","678","683","700"],["10/04/2023","2.29","716","2767240","721","699.6","700","716"],["13/04/2023","-2.37","699","4377238","721.4","690","721.4","699"],["16/04/2023","-0.79","693.5","2347560","708.2","675.4","699","693.5"],["17/04/2023","-5.12","658","3245481","700.9","652","695","658"],["18/04/2023","0.55","661.6","4354765","684.1","646.2","654.7","661.6"],["19/04/2023","-0.68","657.1","6296106","676.6","657.1","660","657.1"],["20/04/2023","-1.98","644.1","5909279","660","636.1","657.1","644.1"],["23/04/2023","-0.17","643","942831","655","638.3","644.1","643"],["24/04/2023","-1.43","633.8","2916299","655","633.8","643","633.8"],["27/04/2023","4.61","663","3119785","673","630.5","633.8","663"],["30/04/2023","7.39","712","2483720","716","663","663","712"],["01/05/2023","3.78","738.9","6555862","768.4","712","712","738.9"],["02/05/2023","-0.92","732.1","3783775","753.2","705.8","745.1","732.1"],["03/05/2023","5.97","775.8","5225065","777","720.9","721","775.8"],["04/05/2023","2.99","799","6087393","819","764","775","799"],["07/05/2023","0.35","801.8","1232502","817.9","798","799","801.8"],["08/05/2023","-5.45","758.1","3857662","810","758.1","801.8","758.1"],["09/05/2023","-3.61","730.7","3163812","754","730","750","730.7"],["10/05/2023","9.62","801","11975994","814.9","730.7","730.7","801"],["11/05/2023","3.4","828.2","8393988","841.7","801","801","828.2"],["14/05/2023","0.92","835.8","1948557","844.5","818","825.1","835.8"],["15/05/2023","0.26","838","5428613","849","820","829","838"],["16/05/2023","-8.11","770","9210608","818.2","770","818.2","770"],["17/05/2023","0.52","774","4623389","785.5","755.1","770","774"],["18/05/2023","2.18","790.9","2162396","792","774","774","790.9"],["21/05/2023","-3.14","766.1","1996685","799.6","760","790.9","766.1"],["22/05/2023","2.47","785","3980405","785","742.2","766.1","785"],["23/05/2023","-1.15","776","4415461","807","742","790","776"],["24/05/2023","-2.55","756.2","7655841","771.9","738.5","741.1","756.2"],["28/05/2023","-2.94","734","2711877","775.1","723","756.2","734"],["29/05/2023","0","734","3362326","744","726","734","734"],["30/05/2023","-3.27","710","7666328","737.2","710","734","710"],["31/05/2023","-1.11","702.1","4266572","731.7","701","717","702.1"],["01/06/2023","-0.13","701.2","4683036","711.3","690","702.9","701.2"],["04/06/2023","1.54","712","1533986","727.4","701.2","701.2","712"],["06/06/2023","5.72","795.3","8520823","806","752.3","752.3","795.3"],["07/06/2023","3.11","820","3901495","835","795.3","795.3","820"],["08/06/2023","-1.65","806.5","1910586","826.9","801.7","812.6","806.5"],["11/06/2023","1.74","820.5","1622469","829.2","819","819","820.5"],["12/06/2023","4.45","857","3124531","857","809","820.5","857"],["13/06/2023","3.38","886","3825970","886","856.6","857","886"],["14/06/2023","-1.99","868.4","4982453","889.3","842.6","889.3","868.4"],["15/06/2023","2.3","888.4","4778215","896","863.7","868.4","888.4"],["18/06/2023","1.2","899.1","5272286","928","852.6","905","899.1"],["19/06/2023","2.69","923.3","7382161","931.9","861.3","899","923.3"],["20/06/2023","-2.5","900.2","6722766","918.3","890","908.2","900.2"],["21/06/2023","-1.11","890.2","4472648","903.3","875.4","900.2","890.2"],["22/06/2023","-0.31","887.4","4505051","891.7","860.5","872.2","887.4"],["25/06/2023","-2.9","861.7","1460928","885","861","869","861.7"],["26/06/2023","2.68","884.8","3048963","887.4","858","861.7","884.8"],["27/06/2023","-2.8","860","2503042","880.1","848","875","860"],["28/06/2023","-1.62","846.1","3430823","865.3","837.1","860","846.1"],["02/07/2023","2.68","877.9","1450213","880","855","855","877.9"],["03/07/2023","3.54","909","1994633","911.8","877.4","877.9","909"],["04/07/2023","0.11","910","1827377","925","905","915","910"],["05/07/2023","3","937.3","3189788","947.1","900","910","937.3"],["06/07/2023","-4.98","890.6","3333344","929.1","881.1","921","890.6"],["09/07/2023","-3.26","861.6","2002430","890.6","858","890.6","861.6"],["10/07/2023","2.67","884.6","2025812","888","851.1","858.3","884.6"],["11/07/2023","2.81","909.5","1469228","920","879.7","884.6","909.5"],["12/07/2023","3.6","942.2","2262031","949","905.8","910","942.2"],["13/07/2023","0.55","947.4","2809034","950","912","942","947.4"],["16/07/2023","1.36","960.3","2065679","979","940","940","960.3"],["17/07/2023","0.59","966","1653762","979.6","948","950","966"],["18/07/2023","9.73","1060","7312492","1060","950","966","1060"],["19/07/2023","-3.77","1020","16649649","1130","1020","1040","1020"],["20/07/2023","3.33","1054","7120518","1089","996","1020","1054"],["23/07/2023","-3.13","1021","5346443","1061","1010","1045","1021"],["24/07/2023","-6.46","955","9843627","1043","943","1012","955"],["25/07/2023","-8.69","872","10626823","951","870.3","950","872"],["26/07/2023","2.06","890","7701453","912","870","881.8","890"],["30/07/2023","1.12","900","4856629","929.9","885.1","890","900"],["31/07/2023","1.33","912","7730598","937.9","901.5","901.5","912"],["01/08/2023","2.16","931.7","4224347","948","911.6","912","931.7"],["02/08/2023","-3.37","900.3","3110705","931.7","900","931.7","900.3"],["03/08/2023","-0.44","896.3","4792583","910.7","877.7","900.3","896.3"],["06/08/2023","2.03","914.5","2063790","928","896.3","896.3","914.5"],["07/08/2023","0.82","922","2303737","939.8","910.1","914","922"],["08/08/2023","-1.55","907.7","2730067","933","900","922","907.7"],["09/08/2023","1.36","920","5243924","929","878","907.7","920"],["10/08/2023","-1.2","909","2912071","929.9","898","898","909"],["13/08/2023","-2.86","883","3152366","909","881","909","883"],["14/08/2023","-3.32","853.7","2358391","896","853.7","883","853.7"],["15/08/2023","-3.68","822.3","7057606","860","820","860","822.3"],["16/08/2023","-0.34","819.5","4379578","843","812.1","820","819.5"],["17/08/2023","0.79","826","4988180","839.8","805","819.5","826"],["20/08/2023","-2.32","806.8","2191935","840.1","806","826","806.8"],["21/08/2023","11.18","897","13438104","899","820","820.2","897"],["22/08/2023","-0.78","890","5651741","909","866.1","899","890"],["23/08/2023","1.61","904.3","2469059","904.3","879.2","898","904.3"],["24/08/2023","-2.69","880","2994439","922.3","877.5","904.3","880"],["27/08/2023","0","880","4282628","905","860","890.1","880"],["28/08/2023","-0.24","877.9","2171553","894","873.5","880","877.9"],["29/08/2023","-1.88","861.4","3902917","881.9","847","872","861.4"],["30/08/2023","-1.09","852","3182903","880","852","870.8","852"],["31/08/2023","-0.21","850.2","4562768","867","844","852","850.2"],["03/09/2023","-1.2","840","762454","857.7","840","846.5","840"],["04/09/2023","-0.6","835","2687992","848.8","820.1","840","835"],["05/09/2023","1.2","845","5356860","873","835","835","845"],["06/09/2023","5.69","893.1","2453529","893.1","845.1","845.1","893.1"],["07/09/2023","-0.35","890","7667283","901","871.1","893.1","890"],["10/09/2023","-0.56","885","1678749","910","885","885.6","885"],["11/09/2023","0.98","893.7","1890012","905","880.1","900","893.7"],["12/09/2023","2.58","916.8","1974355","918","888","893.7","916.8"],["13/09/2023","-1.95","898.9","1188255","916.8","895","916.8","898.9"],["14/09/2023","-0.88","891","2203091","918","891","905","891"],["18/09/2023","3.47","921.9","4272166","929.9","859.1","868","921.9"],["19/09/2023","0.34","925","2656019","948","909","914","925"],["20/09/2023","4.54","967","2481649","968.7","919.9","925","967"],["21/09/2023","-1.42","953.3","6354711","986","936","967","953.3"],["26/09/2023","0.81","961","4103446","965","922","953.3","961"],["27/09/2023","-1.1","950.4","1653750","960.7","934.3","960","950.4"],["28/09/2023","0.03","950.7","2330403","965","938","950.4","950.7"],["01/10/2023","3.98","988.5","1843221","996.5","950.7","950.7","988.5"],["02/10/2023","-0.35","985","4687272","996","975","980","985"],["03/10/2023","-2.03","965","1690041","983.2","955.4","970","965"],["04/10/2023","-2.59","940","2902209","945.7","924.1","945.1","940"],["05/10/2023","-0.7","933.4","1718619","952","923.3","935.1","933.4"],["08/10/2023","-11.08","830","4966367","875","802.7","860","830"],["09/10/2023","-3.8","798.5","8940876","849.9","785","812.5","798.5"],["10/10/2023","5.07","839","6414267","853","789.6","789.6","839"],["11/10/2023","-1.64","825.2","5843569","870.8","818.7","839","825.2"],["12/10/2023","5.19","868","4261263","870","824","825.2","868"],["15/10/2023","-4.61","828","2212605","847","820","847","828"],["16/10/2023","5.68","875","4635433","885","828","828","875"],["17/10/2023","-3.54","844","3602283","890.3","837.5","875","844"],["18/10/2023","-0.55","839.4","3709180","864.7","830","844","839.4"],["19/10/2023","-2.91","815","4264642","860","814.6","839.4","815"],["22/10/2023","-6","766.1","5653383","803","760","800","766.1"],["23/10/2023","3.25","791","5686841","796.3","756","781","791"],["24/10/2023","2.74","812.7","5220144","838","786.2","791","812.7"],["25/10/2023","-1.3","802.1","3550811","820","780","810","802.1"],["26/10/2023","-2.17","784.7","2788942","808.8","776","788","784.7"],["29/10/2023","2.52","804.5","2210949","829.6","784.7","784.7","804.5"],["30/10/2023","1.8","819","3867817","830","807.7","807.7","819"],["31/10/2023","3.79","850","10771423","866.7","824","849","850"],["01/11/2023","5.76","899","5668863","899","840","850","899"],["02/11/2023","4.67","941","46317543","941","900","900","941"],["05/11/2023","1.7","957","8679517","990","946","954","957"],["06/11/2023","-6.06","899","10378736","978.9","897.9","955","899"],["07/11/2023","2.55","921.9","2629012","933","894.5","903.7","921.9"],["08/11/2023","-2.91","895.1","15313835","950","892.3","921.9","895.1"],["09/11/2023","0.97","903.8","2781079","917","891","896.1","903.8"],["12/11/2023","-1.49","890.3","1449245","918.8","873.2","905","890.3"],["13/11/2023","-2.61","867.1","2420229","901.2","855","888","867.1"],["14/11/2023","4.28","904.2","3645034","916.7","853.4","867.1","904.2"],["15/11/2023","2.63","928","3919011","934.1","904.2","904.2","928"],["16/11/2023","0.12","929.1","2985632","935.6","924.5","928","929.1"],["19/11/2023","-1.19","918","1594727","947","908","927.5","918"],["20/11/2023","0.96","926.8","4577312","934.2","910","918","926.8"],["21/11/2023","0.67","933","3503794","941.9","920.7","926.8","933"],["22/11/2023","0.54","938","3295218","948","930.3","933","938"],["23/11/2023","0.53","943","3682234","952","917","938","943"],["26/11/2023","2.44","966","5142966","985.5","958","958","966"],["27/11/2023","-3","937","2975014","977","935.1","972","937"],["28/11/2023","-1.06","927.1","3128858","946.3","920.2","937","927.1"],["29/11/2023","2.41","949.4","4072820","970","931.5","940","949.4"],["30/11/2023","-2.49","925.8","5512143","949.4","913.3","949.4","925.8"],["03/12/2023","1.04","935.4","2566958","954","916","916","935.4"],["04/12/2023","1.56","950","3038275","956","932","932","950"],["05/12/2023","5.26","1000","8805582","1019","950","950","1000"],["06/12/2023","2.2","1022","9132149","1040","993.9","999.9","1022"],["07/12/2023","0.78","1030","4442354","1030","999","1025","1030"],["10/12/2023","-0.49","1025","1478274","1041","1020","1041","1025"],["11/12/2023","-4.97","974.1","3600654","1025","974.1","1022","974.1"],["12/12/2023","-0.42","970","2470061","993","955.5","974.1","970"],["13/12/2023","-1.13","959","4115653","970","950","970","959"],["14/12/2023","4.8","1005","6053745","1020","984.9","990","1005"],["17/12/2023","1.69","1022","1414881","1030","1007","1014","1022"],["18/12/2023","-0.39","1018","3127625","1039","1006","1022","1018"],["19/12/2023","3.54","1054","4174137","1066","1005","1018","1054"],["20/12/2023","2.09","1076","8484298","1090","1054","1054","1076"],["21/12/2023","-0.56","1070","2498704","1074","1050","1067","1070"],["24/12/2023","-2.34","1045","1456381","1078","1034","1070","1045"],["25/12/2023","3.35","1080","18021814","1080","1029","1041","1080"],["26/12/2023","-0.28","1077","17021474","1090","1070","1090","1077"],["27/12/2023","0.28","1080","3292504","1094","1073","1077","1080"],["28/12/2023","0","1080","11030604","1092","1056","1080","1080"],["31/12/2023","0.19","1082","2632643","1111","1074","1075","1082"],["01/01/2024","4.44","1130","7025880","1132","1081","1082","1130"],["02/01/2024","4.42","1180","9010217","1192","1124","1130","1180"],["03/01/2024","1.44","1197","5892423","1200","1164","1190","1197"],["04/01/2024","-0.58","1190","5822873","1209","1174","1200","1190"],["07/01/2024","-2.69","1158","1633527","1190","1156","1190","1158"],["08/01/2024","-2.59","1128","8292079","1160","1089","1158","1128"],["09/01/2024","-0.71","1120","4186750","1146","1100","1145","1120"],["10/01/2024","0.09","1121","4918442","1132","1100","1128","1121"],["11/01/2024","0","1121","4024863","1147","1108","1127","1121"],["14/01/2024","0.71","1129","1101159","1142","1107","1107","1129"],["15/01/2024","-1.24","1115","3767818","1130","1108","1129","1115"],["16/01/2024","-2.87","1083","3034996","1115","1082","1115","1083"],["17/01/2024","-0.92","1073","4211893","1094","1052","1083","1073"],["18/01/2024","7.18","1150","10776017","1162","1083","1083","1150"],["21/01/2024","2","1173","4705217","1189","1132","1159","1173"],["22/01/2024","2.3","1200","9360055","1209","1163","1173","1200"],["23/01/2024","-0.75","1191","4957886","1210","1177","1210","1191"],["24/01/2024","3.27","1230","9949572","1246","1195","1195","1230"],["25/01/2024","0.16","1232","5992691","1236","1193","1236","1232"],["28/01/2024","1.46","1250","6703110","1277","1232","1232","1250"],["29/01/2024","2.08","1276","6571393","1280","1232","1250","1276"],["30/01/2024","-2.04","1250","4883071","1275","1248","1274","1250"],["31/01/2024","-1.2","1235","3613727","1264","1235","1250","1235"],["01/02/2024","-3","1198","31840373","1242","1198","1228","1198"],["04/02/2024","2.84","1232","3889270","1232","1190","1198","1232"],["05/02/2024","-0.49","1226","5167720","1236","1212","1221","1226"],["06/02/2024","2.77","1260","3434755","1265","1201","1201","1260"],["07/02/2024","1.19","1275","2753536","1287","1242","1260","1275"],["08/02/2024","-1.49","1256","3753535","1288","1256","1275","1256"],["11/02/2024","-2.15","1229","1305125","1242","1225","1233","1229"],["12/02/2024","2.69","1262","3592016","1275","1229","1229","1262"],["13/02/2024","1.82","1285","7085596","1288","1251","1262","1285"],["14/02/2024","-1.01","1272","4904122","1295","1262","1285","1272"],["15/02/2024","-0.55","1265","3274153","1285","1256","1282","1265"],["18/02/2024","0.79","1275","2097129","1286","1256","1265","1275"],["19/02/2024","5.02","1339","3664950","1339","1273","1275","1339"],["20/02/2024","1.79","1363","3211670","1375","1330","1339","1363"],["21/02/2024","-0.59","1355","4690143","1378","1347","1378","1355"],["22/02/2024","-0.52","1348","4237754","1380","1346","1370","1348"],["25/02/2024","2.37","1380","2836569","1388","1352","1370","1380"],["26/02/2024","1.45","1400","9690778","1420","1351","1380","1400"],["28/02/2024","-0.86","1388","5635450","1425","1370","1400","1388"],["29/02/2024","0.5","1395","13197139","1426","1384","1415","1395"],["03/03/2024","1.79","1420","2281620","1437","1400","1400","1420"],["04/03/2024","2.89","1461","5607697","1461","1402","1420","1461"],["05/03/2024","-0.21","1458","2970998","1469","1431","1461","1458"],["06/03/2024","1.51","1480","3420134","1494","1431","1458","1480"],["07/03/2024","-4.86","1408","5073614","1480","1408","1479","1408"],["10/03/2024","-1.92","1381","1365080","1400","1371","1400","1381"],["11/03/2024","-1.96","1354","2676941","1399","1347","1399","1354"],["12/03/2024","-3.25","1310","4849570","1380","1292","1373","1310"],["13/03/2024","-0.92","1298","7120708","1330","1284","1310","1298"],["14/03/2024","1.54","1318","15715849","1328","1297","1298","1318"],["17/03/2024","2.81","1355","3606266","1375","1310","1318","1355"],["18/03/2024","2.95","1395","5430205","1399","1355","1355","1395"],["19/03/2024","-0.65","1386","4632016","1420","1375","1395","1386"],["20/03/2024","2.53","1421","7135001","1424","1384","1390","1421"],["21/03/2024","4.29","1482","9039359","1484","1429","1430","1482"],["25/03/2024","-0.81","1470","4580271","1515","1452","1482","1470"],["26/03/2024","1.97","1499","8638631","1508","1450","1480","1499"],["27/03/2024","0.07","1500","4506797","1515","1484","1515","1500"],["28/03/2024","-2.33","1465","4470583","1520","1453","1520","1465"],["31/03/2024","0.68","1475","1482137","1476","1459","1465","1475"],["01/04/2024","-1.49","1453","4250485","1495","1424","1480","1453"],["02/04/2024","-2.41","1418","4821154","1453","1390","1453","1418"],["03/04/2024","-2.84","1370","4622638","1419","1354","1419","1370"],["04/04/2024","-4.53","1308","9085616","1363","1300","1350","1308"],["07/04/2024","0.31","1312","2916959","1340","1306","1340","1312"],["08/04/2024","4.57","1372","7289856","1381","1331","1331","1372"],["09/04/2024","-0.36","1367","4793299","1385","1351","1372","1367"],["10/04/2024","-3.07","1325","5819197","1370","1310","1367","1325"],["11/04/2024","-3.09","1284","8776666","1325","1282","1325","1284"],["14/04/2024","-1.56","1264","4892339","1300","1248","1271","1264"],["15/04/2024","1.66","1285","6660159","1317","1263","1267","1285"],["16/04/2024","1.25","1301","4353099","1309","1260","1285","1301"],["17/04/2024","-1.46","1282","5210755","1323","1274","1301","1282"],["18/04/2024","3.74","1330","6918542","1357","1270","1282","1330"],["21/04/2024","2.56","1364","4212090","1400","1350","1381","1364"],["24/04/2024","1.03","1378","3305693","1404","1364","1364","1378"],["25/04/2024","-3.27","1333","4049009","1369","1332","1360","1333"],["30/04/2024","3.75","1383","4838374","1400","1333","1333","1383"],["01/05/2024","2.82","1422","2663387","1424","1366","1383","1422"],["02/05/2024","1.97","1450","16614955","1461","1397","1422","1450"],["05/05/2024","1.79","1476","3154665","1485","1454","1457","1476"],["06/05/2024","-3.73","1421","4375953","1464","1418","1459","1421"],["07/05/2024","2.74","1460","4723609","1470","1421","1421","1460"],["08/05/2024","0.82","1472","3150319","1475","1430","1440","1472"],["09/05/2024","-0.48","1465","4482185","1477","1446","1475","1465"],["12/05/2024","1.37","1485","1353724","1485","1447","1465","1485"],["15/05/2024","-1.48","1463","4143123","1494","1454","1484","1463"],["16/05/2024","-5.19","1387","6930507","1460","1387","1456","1387"],["19/05/2024","-3.75","1335","2460576","1396","1333","1388","1335"],["20/05/2024","-0.07","1334","6079569","1365","1285","1335","1334"],["21/05/2024","-2.92","1295","3996325","1353","1295","1334","1295"],["22/05/2024","-1.39","1277","5295085","1332","1265","1317","1277"],["23/05/2024","-0.94","1265","3788420","1296","1250","1277","1265"],["26/05/2024","1.66","1286","1577456","1307","1265","1265","1286"],["27/05/2024","-0.86","1275","5314765","1313","1270","1288","1275"],["28/05/2024","3.53","1320","3244833","1341","1283","1299","1320"],["29/05/2024","-2.12","1292","4424115","1363","1283","1320","1292"],["30/05/2024","0.93","1304","10673638","1323","1255","1267","1304"],["02/06/2024","-3.76","1255","1810060","1327","1255","1316","1255"],["03/06/2024","0.48","1261","8275463","1284","1218","1265","1261"],["04/06/2024","0.87","1272","3056524","1280","1223","1262","1272"],["05/06/2024","-5.27","1205","4752781","1283","1202","1272","1205"],["06/06/2024","-2.49","1175","9341601","1220","1166","1190","1175"],["09/06/2024","1.11","1188","3197784","1204","1168","1168","1188"],["10/06/2024","2.02","1212","6249082","1216","1180","1188","1212"],["13/06/2024","-0.83","1202","4047830","1238","1189","1220","1202"],["16/06/2024","-2.16","1176","1761102","1220","1176","1199","1176"],["17/06/2024","4.76","1232","3643496","1242","1187","1194","1232"],["18/06/2024","0.73","1241","2446055","1250","1207","1246","1241"],["19/06/2024","-1.61","1221","4067360","1241","1215","1241","1221"],["20/06/2024","-3.93","1173","6247820","1234","1173","1234","1173"],["23/06/2024","0","1173","3876129","1185","1171","1174","1173"],["24/06/2024","0.85","1183","2358753","1212","1173","1173","1183"],["25/06/2024","3.72","1227","3676843","1232","1174","1174","1227"],["26/06/2024","0.16","1229","2532386","1258","1203","1227","1229"],["27/06/2024","-2.77","1195","2268330","1223","1172","1172","1195"],["01/07/2024","-1.74","1184","1955443","1221","1184","1205","1184"],["02/07/2024","0.25","1187","5089737","1204","1175","1175","1187"],["03/07/2024","0.59","1194","3307266","1215","1186","1187","1194"],["04/07/2024","6.11","1267","4109082","1285","1194","1194","1267"],["07/07/2024","4.97","1330","6865377","1337","1277","1277","1330"],["08/07/2024","-0.38","1325","4073658","1330","1300","1330","1325"],["09/07/2024","1.96","1351","3867287","1351","1316","1316","1351"],["10/07/2024","2.74","1388","6800849","1400","1340","1351","1388"],["11/07/2024","3.03","1430","11313020","1464","1406","1410","1430"],["14/07/2024","-0.56","1422","3303268","1449","1399","1429","1422"],["15/07/2024","0.49","1429","6328982","1468","1425","1439","1429"],["16/07/2024","-0.7","1419","3076804","1449","1417","1429","1419"],["17/07/2024","2.68","1457","4814599","1480","1398","1417","1457"],["18/07/2024","1.72","1482","5550974","1488","1443","1458","1482"],["21/07/2024","-3.44","1431","4319853","1470","1431","1470","1431"],["22/07/2024","-0.91","1418","5783028","1455","1415","1431","1418"],["23/07/2024","3.67","1470","6426748","1475","1430","1430","1470"],["24/07/2024","4.56","1537","9494533","1543","1462","1462","1537"],["25/07/2024","-0.13","1535","5002343","1535","1505","1513","1535"],["28/07/2024","-6.97","1428","6881132","1491","1428","1485","1428"],["29/07/2024","-3.36","1380","4415734","1448","1380","1428","1380"],["30/07/2024","-0.72","1370","3464766","1395","1354","1390","1370"],["31/07/2024","-2.55","1335","4502673","1382","1329","1351","1335"],["01/08/2024","-4.27","1278","22376410","1343","1275","1303","1278"],["04/08/2024","-0.86","1267","2908851","1306","1230","1230","1267"],["05/08/2024","0.16","1269","13845833","1273","1190","1213","1269"],["06/08/2024","1.97","1294","4776741","1308","1267","1307","1294"],["07/08/2024","3.71","1342","4758401","1362","1294","1294","1342"],["08/08/2024","-0.82","1331","2934797","1364","1331","1342","1331"],["11/08/2024","0.6","1339","1645060","1364","1339","1353","1339"],["12/08/2024","-2.84","1301","3932536","1327","1296","1316","1301"],["14/08/2024","2.23","1330","5665010","1340","1306","1327","1330"],["15/08/2024","3.08","1371","4589629","1380","1330","1330","1371"],["18/08/2024","1.46","1391","1580997","1407","1370","1371","1391"],["19/08/2024","-0.36","1386","5708112","1405","1360","1380","1386"],["20/08/2024","-0.43","1380","5311891","1449","1369","1449","1380"],["21/08/2024","-2.32","1348","2206865","1383","1326","1382","1348"],["22/08/2024","1.26","1365","1612269","1380","1348","1348","1365"],["25/08/2024","4.32","1424","2385294","1424","1364","1365","1424"],["26/08/2024","-1.47","1403","3048614","1445","1381","1414","1403"],["27/08/2024","-1.21","1386","2762836","1425","1362","1403","1386"],["28/08/2024","0.29","1390","2152366","1400","1374","1386","1390"],["29/08/2024","-2.3","1358","3601361","1395","1358","1390","1358"],["01/09/2024","-1.47","1338","1597740","1358","1322","1358","1338"],["02/09/2024","1.64","1360","1846140","1369","1338","1342","1360"],["03/09/2024","-2.21","1330","2176996","1360","1330","1360","1330"],["04/09/2024","-1.5","1310","2791505","1330","1292","1330","1310"],["05/09/2024","1.76","1333","2821289","1336","1310","1310","1333"],["10/09/2024","-0.79","1260","5542941","1279","1258","1270","1260"],["11/09/2024","3.97","1310","5859357","1320","1259","1260","1310"],["12/09/2024","3.59","1357","3307077","1362","1311","1321","1357"],["15/09/2024","0.15","1359","903659","1376","1349","1357","1359"],["16/09/2024","-4.93","1292","3266215","1353","1292","1344","1292"],["17/09/2024","-3.25","1250","6300124","1311","1250","1290","1250"],["18/09/2024","1.2","1265","2000271","1298","1250","1250","1265"],["19/09/2024","1.26","1281","5042651","1318","1255","1291","1281"],["22/09/2024","-0.7","1272","1123858","1301","1258","1258","1272"],["23/09/2024","0.24","1275","3970041","1293","1251","1273","1275"],["24/09/2024","2.04","1301","5139205","1340","1275","1275","1301"],["25/09/2024","0.77","1311","5051415","1333","1303","1310","1311"],["26/09/2024","2.97","1350","11810287","1384","1337","1355","1350"],["29/09/2024","2.22","1380","2173928","1395","1358","1361","1380"],["30/09/2024","-0.51","1373","3556810","1382","1340","1380","1373"],["01/10/2024","-2.62","1337","8366583","1432","1330","1373","1337"],["06/10/2024","-2.39","1305","2651014","1350","1299","1340","1305"],["07/10/2024","-2.07","1278","5118668","1326","1273","1316","1278"],["08/10/2024","0.86","1289","3863537","1295","1260","1278","1289"],["09/10/2024","0.23","1292","10585222","1346","1289","1289","1292"],["10/10/2024","0.23","1295","8878109","1329","1295","1300","1295"],["13/10/2024","0.77","1305","1993474","1335","1301","1305","1305"],["14/10/2024","-1","1292","3858714","1326","1290","1290","1292"],["15/10/2024","2.55","1325","15174375","1326","1292","1292","1325"],["20/10/2024","4.15","1380","4555164","1380","1350","1355","1380"],["21/10/2024","-3.55","1331","6075762","1380","1327","1380","1331"],["22/10/2024","-1.58","1310","4570878","1351","1301","1351","1310"],["27/10/2024","2.98","1349","3315605","1360","1315","1315","1349"],["28/10/2024","-0.44","1343","4959931","1369","1340","1349","1343"],["29/10/2024","0.52","1350","5024290","1360","1336","1345","1350"],["30/10/2024","2.67","1386","10204445","1400","1342","1350","1386"],["31/10/2024","1.15","1402","15267083","1435","1372","1386","1402"],["03/11/2024","-1.57","1380","2427178","1421","1370","1417","1380"],["04/11/2024","0.65","1389","3331628","1398","1360","1375","1389"],["05/11/2024","1.08","1404","4287097","1420","1395","1395","1404"],["06/11/2024","1.99","1432","8044417","1449","1402","1421","1432"],["07/11/2024","-0.84","1420","47255913","1436","1397","1430","1420"],["10/11/2024","5.14","1493","2914595","1493","1430","1431","1493"],["11/11/2024","-0.67","1483","4633930","1513","1474","1494","1483"],["12/11/2024","-0.13","1481","7983172","1506","1467","1483","1481"],["13/11/2024","2.57","1519","4201255","1525","1465","1481","1519"],["14/11/2024","-0.72","1508","3641113","1530","1492","1519","1508"],["17/11/2024","0.33","1513","8248806","1523","1499","1508","1513"],["18/11/2024","-0.53","1505","5323813","1529","1496","1513","1505"],["19/11/2024","-1","1490","4882045","1537","1478","1501","1490"],["20/11/2024","0.6","1499","3196228","1518","1490","1490","1499"],["21/11/2024","0.93","1513","1882081","1523","1480","1523","1513"],["24/11/2024","-0.99","1498","2069210","1530","1480","1513","1498"],["25/11/2024","2.07","1529","8942682","1546","1491","1529","1529"],["26/11/2024","-0.98","1514","5046560","1541","1501","1529","1514"],["27/11/2024","-3.3","1464","9197025","1540","1424","1523","1464"],["28/11/2024","-0.96","1450","6339388","1504","1443","1459","1450"],["01/12/2024","2.41","1485","3029372","1497","1451","1451","1485"],["02/12/2024","1.75","1511","5109971","1520","1467","1489","1511"],["03/12/2024","4.96","1586","8494193","1590","1515","1515","1586"],["04/12/2024","-1.64","1560","5768237","1602","1536","1581","1560"],["05/12/2024","-0.32","1555","3867449","1564","1531","1553","1555"],["08/12/2024","2.12","1588","3579301","1595","1565","1567","1588"],["09/12/2024","-1.13","1570","8623457","1598","1549","1588","1570"],["10/12/2024","-0.83","1557","6983675","1587","1531","1570","1557"],["11/12/2024","-1.73","1530","6645756","1564","1525","1557","1530"],["12/12/2024","-1.5","1507","4403612","1535","1499","1530","1507"],["15/12/2024","-3.78","1450","3574272","1520","1440","1507","1450"],["16/12/2024","5.86","1535","7615595","1536","1452","1458","1535"],["17/12/2024","0","1535","5169568","1546","1498","1537","1535"],["18/12/2024","-1.11","1518","3651493","1543","1485","1535","1518"],["19/12/2024","-0.99","1503","5374364","1508","1479","1503","1503"],["22/12/2024","-0.4","1497","1796506","1529","1490","1503","1497"],["23/12/2024","0.6","1506","3726708","1530","1485","1497","1506"],["24/12/2024","0.4","1512","4553662","1520","1493","1508","1512"],["25/12/2024","-2.05","1481","2867027","1517","1471","1512","1481"],["26/12/2024","-1.55","1458","5494116","1494","1455","1458","1458"],["29/12/2024","-2.61","1420","3125227","1458","1400","1458","1420"],["30/12/2024","0","1420","7266417","1432","1395","1409","1420"],["31/12/2024","-0.56","1412","11835514","1442","1412","1425","1412"],["01/01/2025","4.11","1470","2856775","1470","1424","1435","1470"],["02/01/2025","4.69","1539","18803925","1539","1463","1470","1539"],["05/01/2025","4.61","1610","2528132","1610","1543","1548","1610"],["06/01/2025","-2.67","1567","8662941","1624","1547","1590","1567"],["07/01/2025","0.32","1572","20881388","1615","1558","1589","1572"],["08/01/2025","-0.95","1557","5994240","1587","1535","1572","1557"],["09/01/2025","-1.73","1530","5122857","1563","1520","1557","1530"],["12/01/2025","-1.11","1513","2705140","1534","1488","1500","1513"],["13/01/2025","1.12","1530","25276227","1536","1508","1513","1530"],["14/01/2025","0.92","1544","4662346","1560","1526","1530","1544"],["15/01/2025","1.62","1569","9072385","1573","1518","1544","1569"],["16/01/2025","1.08","1586","13536257","1601","1554","1591","1586"],["19/01/2025","3.34","1639","3480299","1639","1586","1586","1639"],["20/01/2025","0","1639","8296151","1672","1623","1639","1639"],["21/01/2025","-0.18","1636","4163414","1653","1618","1642","1636"],["22/01/2025","-2.63","1593","4806288","1640","1581","1636","1593"],["23/01/2025","-0.94","1578","5825519","1600","1561","1598","1578"],["26/01/2025","-0.63","1568","4900809","1590","1542","1572","1568"],["27/01/2025","-0.83","1555","8552602","1560","1524","1536","1555"],["28/01/2025","-0.32","1550","5559089","1577","1529","1555","1550"],["29/01/2025","2.52","1589","7726289","1617","1559","1559","1589"],["30/01/2025","-1.01","1573","4145454","1589","1562","1583","1573"],["02/02/2025","0.19","1576","1756764","1576","1536","1573","1576"],["03/02/2025","0.06","1577","4715420","1577","1539","1545","1577"],["04/02/2025","1.2","1596","6806652","1596","1550","1577","1596"],["05/02/2025","1.38","1618","7939764","1639","1598","1600","1618"],["06/02/2025","-2.97","1570","72843815","1649","1570","1620","1570"],["09/02/2025","-0.13","1568","3243480","1571","1530","1570","1568"],["10/02/2025","-0.7","1557","5140845","1574","1545","1574","1557"],["11/02/2025","-2.38","1520","7633614","1559","1505","1559","1520"],["12/02/2025","-3.09","1473","6178545","1520","1463","1520","1473"],["13/02/2025","-0.2","1470","10398082","1504","1451","1473","1470"],["16/02/2025","3.4","1520","2394837","1520","1450","1470","1520"],["17/02/2025","-0.13","1518","4759662","1533","1503","1520","1518"],["18/02/2025","-0.13","1516","5299442","1540","1497","1518","1516"],["19/02/2025","-2.64","1476","5589666","1519","1475","1516","1476"],["20/02/2025","-1.49","1454","5590277","1480","1452","1470","1454"],["23/02/2025","-2.34","1420","2371109","1455","1420","1454","1420"],["24/02/2025","0.07","1421","5763137","1445","1406","1420","1421"],["25/02/2025","-0.07","1420","4884093","1443","1406","1422","1420"],["26/02/2025","1.06","1435","4121856","1457","1425","1428","1435"],["27/02/2025","0.14","1437","6780524","1440","1403","1429","1437"],["02/03/2025","-0.14","1435","1417293","1441","1404","1437","1435"],["03/03/2025","-1.18","1418","4010342","1451","1407","1435","1418"],["04/03/2025","-5.85","1335","7349956","1409","1335","1406","1335"],["05/03/2025","-1.12","1320","3713502","1370","1316","1342","1320"],["06/03/2025","-0.08","1319","4718348","1342","1300","1320","1319"],["09/03/2025","0.76","1329","1496882","1359","1321","1321","1329"],["10/03/2025","-3.09","1288","4029087","1329","1282","1329","1288"],["11/03/2025","0","1288","14306773","1309","1247","1270","1288"],["12/03/2025","3.34","1331","6682456","1361","1286","1288","1331"],["13/03/2025","-2.93","1292","4453685","1340","1292","1330","1292"],["17/03/2025","-1.79","1318","4424536","1353","1315","1329","1318"],["18/03/2025","-3.34","1274","8564911","1329","1258","1329","1274"],["19/03/2025","0","1274","24357696","1324","1250","1294","1274"],["20/03/2025","0","1274","10840535","1282","1237","1274","1274"],["23/03/2025","-5.1","1209","4453907","1246","1190","1233","1209"],["24/03/2025","-1.9","1186","8908038","1249","1186","1249","1186"],["25/03/2025","7","1269","19214380","1279","1171","1186","1269"],["26/03/2025","-6.93","1181","12307037","1273","1178","1269","1181"],["30/03/2025","0.26","1177","3274971","1199","1121","1151","1177"],["31/03/2025","-1.7","1157","8285436","1175","1125","1153","1157"],["01/04/2025","1.64","1176","3786505","1199","1157","1157","1176"],["02/04/2025","2.4","1196","3386927","1202","1150","1158","1196"],["03/04/2025","-1.59","1177","5757739","1207","1149","1155","1177"],["06/04/2025","-6.2","1104","2654219","1144","1104","1130","1104"],["07/04/2025","4.08","1149","10249493","1157","1046","1061","1149"],["08/04/2025","3.05","1184","4114598","1184","1141","1164","1184"],["09/04/2025","-2.96","1149","4569813","1176","1144","1164","1149"],["10/04/2025","6.7","1226","6745214","1249","1195","1200","1226"],["14/04/2025","3.26","1266","1559969","1270","1236","1236","1266"],["15/04/2025","0.47","1272","2374718","1278","1260","1266","1272"],["16/04/2025","-2.36","1242","1929921","1272","1242","1272","1242"],["17/04/2025","0.4","1247","2107237","1284","1238","1242","1247"],["20/04/2025","-1.28","1231","1413194","1270","1231","1247","1231"],["21/04/2025","-3.17","1192","2130880","1240","1192","1231","1192"],["22/04/2025","-1.43","1175","3300131","1207","1175","1192","1175"],["23/04/2025","5.36","1238","5097916","1259","1193","1193","1238"],["24/04/2025","-2.75","1204","3398991","1240","1204","1238","1204"],["27/04/2025","-2.82","1170","2655824","1229","1170","1210","1170"],["28/04/2025","0.09","1171","6330085","1197","1159","1170","1171"],["29/04/2025","1.11","1184","6443814","1200","1167","1185","1184"],["04/05/2025","0.08","1185","4230978","1230","1185","1186","1185"],["05/05/2025","-0.17","1183","8445268","1208","1174","1184","1183"],["06/05/2025","0.34","1187","40249753","1225","1178","1180","1187"],["07/05/2025","2.61","1218","15587610","1236","1190","1190","1218"],["08/05/2025","0.16","1220","7455128","1253","1218","1228","1220"],["11/05/2025","-1.64","1200","4445013","1230","1200","1220","1200"],["12/05/2025","0","1200","9173961","1229","1187","1228","1200"],["13/05/2025","-0.83","1190","4621395","1207","1173","1200","1190"],["14/05/2025","5.46","1255","33520458","1270","1188","1193","1255"],["15/05/2025","-1.35","1238","6784991","1265","1211","1232","1238"],["18/05/2025","0.97","1250","2488725","1272","1227","1249","1250"],["19/05/2025","-1.92","1226","5127294","1255","1210","1250","1226"],["20/05/2025","-1.88","1203","4477159","1245","1202","1235","1203"],["21/05/2025","-4.32","1151","8151400","1200","1151","1200","1151"],["22/05/2025","-1.22","1137","6350203","1161","1121","1150","1137"],["25/05/2025","-1.06","1125","3354538","1163","1120","1134","1125"],["26/05/2025","2.04","1148","16799510","1185","1125","1125","1148"],["27/05/2025","-0.09","1147","7256135","1157","1126","1154","1147"],["28/05/2025","-0.35","1143","12367093","1153","1117","1147","1143"],["29/05/2025","-2.45","1115","16061574","1175","1110","1164","1115"],["03/06/2025","-1.35","1100","20934912","1126","1076","1115","1100"],["04/06/2025","-0.27","1097","9656016","1107","1058","1067","1097"],["05/06/2025","1.73","1116","4900382","1126","1090","1097","1116"],["08/06/2025","2.87","1148","3718041","1150","1100","1100","1148"],["09/06/2025","0","1148","5244475","1154","1128","1150","1148"],["10/06/2025","-2.35","1121","10692780","1152","1102","1150","1121"],["11/06/2025","0.36","1125","13241986","1137","1099","1121","1125"],["12/06/2025","1.33","1140","21272070","1146","1092","1101","1140"],["15/06/2025","1.75","1160","15491123","1181","1114","1129","1160"],["16/06/2025","8.19","1255","16618287","1260","1160","1160","1255"],["17/06/2025","-1.12","1241","13694388","1317","1234","1265","1241"],["18/06/2025","2.01","1266","6836588","1279","1224","1241","1266"],["19/06/2025","-0.87","1255","10122589","1271","1238","1265","1255"],["22/06/2025","7.25","1346","13603974","1346","1272","1272","1346"],["23/06/2025","-0.45","1340","10196255","1345","1306","1345","1340"],["24/06/2025","5.3","1411","13244979","1418","1352","1380","1411"],["25/06/2025","0.99","1425","8700218","1425","1393","1412","1425"],["26/06/2025","-1.82","1399","7667700","1441","1377","1425","1399"],["29/06/2025","6.15","1485","5201026","1485","1423","1423","1485"],["30/06/2025","2.02","1515","13179900","1523","1470","1480","1515"],["01/07/2025","0.46","1522","13900907","1544","1496","1500","1522"],["02/07/2025","2.83","1565","11232752","1582","1517","1528","1565"],["03/07/2025","4.03","1628","15305146","1654","1578","1579","1628"],["06/07/2025","1.23","1648","4002879","1655","1622","1647","1648"],["07/07/2025","0","1648","13167741","1687","1611","1646","1648"],["08/07/2025","-3.88","1584","10451578","1638","1572","1635","1584"],["09/07/2025","5.74","1675","12703828","1675","1584","1584","1675"],["10/07/2025","1.55","1701","17198645","1725","1664","1675","1701"],["13/07/2025","-3","1650","5737529","1675","1620","1675","1650"],["14/07/2025","0","1650","9859426","1673","1592","1650","1650"],["15/07/2025","1.03","1667","10639889","1710","1638","1650","1667"],["16/07/2025","-2.82","1620","7217018","1653","1586","1601","1620"],["17/07/2025","2.28","1657","9918849","1684","1620","1620","1657"],["20/07/2025","0.78","1670","3022657","1677","1614","1669","1670"],["21/07/2025","0.3","1675","10331245","1690","1659","1670","1675"],["22/07/2025","-0.66","1664","7626627","1682","1660","1675","1664"],["23/07/2025","2.7","1709","10348047","1739","1666","1695","1709"],["24/07/2025","-1.87","1677","8484222","1725","1673","1706","1677"],["27/07/2025","-3.1","1625","6494298","1677","1616","1677","1625"],["28/07/2025","2.15","1660","6481194","1685","1605","1606","1660"],["29/07/2025","1.99","1693","8358756","1699","1645","1657","1693"],["30/07/2025","-1.54","1667","4667138","1709","1659","1709","1667"],["31/07/2025","1.68","1695","8734020","1695","1652","1663","1695"],["04/08/2025","-4.66","1616","10382841","1688","1616","1688","1616"],["05/08/2025","-4.83","1538","14869074","1641","1528","1621","1538"],["06/08/2025","0.13","1540","8571026","1567","1515","1530","1540"],["07/08/2025","1.95","1570","88222709","1578","1519","1536","1570"],["10/08/2025","-1.15","1552","4167861","1602","1552","1570","1552"],["11/08/2025","-1.93","1522","5240232","1589","1511","1589","1522"],["12/08/2025","-2.76","1480","8047476","1523","1470","1522","1480"],["13/08/2025","3.99","1539","21555398","1560","1500","1500","1539"],["14/08/2025","0","1539","8460498","1608","1520","1539","1539"],["17/08/2025","0.06","1540","3168783","1579","1534","1539","1540"],["18/08/2025","0.97","1555","9780477","1589","1530","1540","1555"],["19/08/2025","0.45","1562","6715655","1598","1538","1555","1562"],["20/08/2025","-1.09","1545","3578081","1575","1537","1559","1545"],["21/08/2025","-3.82","1486","8996083","1566","1474","1545","1486"],["24/08/2025","6.93","1589","6045478","1607","1493","1493","1589"],["25/08/2025","-3.46","1534","8615408","1591","1530","1589","1534"],["26/08/2025","-2.28","1499","20268415","1552","1491","1534","1499"],["27/08/2025","-2.27","1465","9479939","1510","1454","1499","1465"],["28/08/2025","-1.71","1440","13589498","1486","1440","1457","1440"],["31/08/2025","-3.47","1390","5091932","1449","1390","1440","1390"],["01/09/2025","0.72","1400","9999823","1416","1351","1391","1400"],["02/09/2025","-2.14","1370","10034553","1411","1344","1400","1370"],["03/09/2025","0.36","1375","5727782","1404","1355","1370","1375"],["04/09/2025","2.69","1412","6898711","1418","1367","1375","1412"],["07/09/2025","2.05","1441","2189782","1441","1412","1428","1441"],["08/09/2025","-2.08","1411","5614143","1457","1411","1449","1411"],["09/09/2025","3.61","1462","6801281","1467","1397","1411","1462"],["10/09/2025","-0.68","1452","4941009","1472","1437","1462","1452"],["11/09/2025","-2","1423","10765744","1452","1388","1452","1423"],["14/09/2025","-3.79","1369","2613722","1431","1369","1430","1369"],["15/09/2025","0.07","1370","9568859","1440","1352","1369","1370"],["16/09/2025","-1.97","1343","5992339","1373","1317","1343","1343"],["17/09/2025","-1.34","1325","11736393","1368","1320","1343","1325"],["18/09/2025","2.49","1358","15300528","1359","1308","1328","1358"],["21/09/2025","-2.72","1321","2905876","1357","1321","1354","1321"],["25/09/2025","-3.03","1281","11240356","1358","1280","1350","1281"],["28/09/2025","6.95","1370","5786706","1373","1314","1319","1370"],["29/09/2025","-1.53","1349","13988771","1423","1335","1393","1349"],["30/09/2025","8.45","1463","23645458","1471","1397","1402","1463"],["05/10/2025","3.01","1507","9522065","1570","1501","1510","1507"],["08/10/2025","-1.92","1478","6750680","1507","1445","1507","1478"],["09/10/2025","12.31","1660","21887932","1679","1525","1525","1660"],["12/10/2025","6.02","1760","21526031","1779","1598","1648","1760"],["15/10/2025","-1.14","1740","54625663","1848","1711","1780","1740"],["16/10/2025","-1.84","1708","14679274","1767","1676","1745","1708"],["19/10/2025","-5.21","1619","6602615","1708","1615","1708","1619"],["20/10/2025","0.56","1628","6129534","1695","1624","1655","1628"],["21/10/2025","-2.46","1588","6687346","1643","1574","1628","1588"],["22/10/2025","2.33","1625","5591556","1625","1580","1588","1625"],["23/10/2025","2.4","1664","8637205","1678","1593","1625","1664"],["26/10/2025","0.66","1675","3861804","1724","1672","1672","1675"],["27/10/2025","1.73","1704","9256168","1735","1668","1682","1704"],["28/10/2025","-0.76","1691","7070899","1729","1667","1704","1691"],["29/10/2025","1.6","1718","12184376","1759","1700","1700","1718"],["30/10/2025","-1.05","1700","7647071","1734","1696","1711","1700"],["02/11/2025","-2.29","1661","4451699","1718","1661","1707","1661"],["03/11/2025","-0.36","1655","7140598","1678","1647","1661","1655"],["04/11/2025","-1.33","1633","6275883","1669","1613","1655","1633"],["05/11/2025","2.45","1673","5280898","1692","1596","1630","1673"],["06/11/2025","-3.77","1610","21797058","1690","1610","1673","1610"],["09/11/2025","1.24","1630","3253573","1642","1610","1610","1630"],["10/11/2025","1.53","1655","4763056","1685","1608","1658","1655"],["11/11/2025","-1.87","1624","3816605","1656","1608","1655","1624"],["12/11/2025","0.06","1625","5012973","1640","1607","1624","1625"],["13/11/2025","2.15","1660","5810210","1672","1609","1609","1660"],["16/11/2025","-1.2","1640","2528138","1683","1632","1656","1640"],["17/11/2025","-3.05","1590","6743366","1664","1590","1618","1590"],["18/11/2025","-1.82","1561","4977696","1588","1551","1588","1561"],["19/11/2025","-0.77","1549","5089332","1588","1528","1561","1549"],["20/11/2025","1.36","1570","7993866","1586","1521","1560","1570"],["23/11/2025","-2.48","1531","2811491","1596","1520","1566","1531"],["24/11/2025","4.38","1598","9041124","1605","1522","1546","1598"],["25/11/2025","-1.44","1575","4277123","1600","1552","1596","1575"],["26/11/2025","-0.32","1570","3827756","1615","1563","1575","1570"],["27/11/2025","0.83","1583","6702023","1604","1529","1600","1583"],["30/11/2025","2.27","1619","5038595","1669","1576","1583","1619"],["01/12/2025","-1.17","1600","4689782","1625","1590","1619","1600"],["02/12/2025","0.75","1612","4649672","1633","1593","1596","1612"],["03/12/2025","1.74","1640","6854082","1664","1588","1612","1640"],["04/12/2025","-0.79","1627","6898565","1660","1599","1640","1627"],["07/12/2025","0.98","1643","1970709","1645","1598","1627","1643"],["08/12/2025","0.91","1658","5487602","1688","1607","1607","1658"],["09/12/2025","2.35","1697","4011861","1697","1657","1658","1697"],["10/12/2025","-4.54","1620","12122416","1697","1620","1690","1620"],["11/12/2025","3.95","1684","9395728","1700","1616","1620","1684"],["14/12/2025","-1.31","1662","3324521","1666","1640","1654","1662"],["15/12/2025","-3.01","1612","5900127","1684","1612","1662","1612"],["16/12/2025","2.85","1658","9533925","1681","1621","1621","1658"],["17/12/2025","2.05","1692","15019724","1730","1655","1658","1692"],["18/12/2025","0.06","1693","6700619","1716","1671","1692","1693"],["21/12/2025","-0.77","1680","1704566","1709","1652","1693","1680"],["22/12/2025","-0.77","1667","5046191","1709","1660","1685","1667"],["23/12/2025","0.42","1674","7092893","1685","1640","1667","1674"],["24/12/2025","3.05","1725","6798719","1736","1673","1674","1725"],["25/12/2025","-2.96","1674","5409273","1740","1662","1740","1674"],["28/12/2025","0.54","1683","3887919","1699","1648","1674","1683"],["29/12/2025","-1.07","1665","7250261","1687","1655","1683","1665"],["30/12/2025","1.5","1690","6762430","1707","1665","1665","1690"],["31/12/2025","-2.37","1650","9776458","1714","1650","1688","1650"],["01/01/2026","0.97","1666","12270174","1705","1635","1650","1666"],["05/01/2026","10.74","1845","25275849","1870","1679","1698","1845"],["06/01/2026","6.94","1973","32562355","2012","1847","1854","1973"],["07/01/2026","-3.09","1912","14170133","2007","1903","1973","1912"],["08/01/2026","-1.83","1877","13774149","1949","1872","1912","1877"],["12/01/2026","0","1900","7858318","1938","1879","1900","1900"],["13/01/2026","-0.32","1894","13808130","1930","1862","1902","1894"],["14/01/2026","-2.32","1850","10080995","1927","1838","1894","1850"],["15/01/2026","0.65","1862","11560372","1877","1811","1850","1862"],["19/01/2026","-2.48","1807","7015256","1861","1805","1847","1807"],["20/01/2026","-2.66","1759","8908526","1810","1730","1802","1759"],["21/01/2026","0.06","1760","11309065","1800","1745","1759","1760"],["22/01/2026","0.28","1765","8943405","1795","1740","1760","1765"],["26/01/2026","6.52","1880","19915475","1940","1788","1815","1880"],["27/01/2026","-0.48","1871","9909320","1918","1819","1880","1871"],["28/01/2026","-2.73","1820","9810911","1905","1817","1878","1820"],["29/01/2026","-2.2","1780","7776521","1841","1777","1820","1780"],["02/02/2026","0.91","1768","7318723","1786","1710","1750","1768"],["03/02/2026","1.13","1788","7248829","1831","1768","1768","1788"],["04/02/2026","0.67","1800","15027753","1820","1698","1785","1800"],["05/02/2026","1.72","1831","150050595","1831","1760","1800","1831"],["09/02/2026","-1.2","1814","5763992","1891","1810","1855","1814"],["10/02/2026","2.21","1854","10484778","1898","1802","1814","1854"],["11/02/2026","2.16","1894","8063547","1919","1834","1854","1894"],["12/02/2026","0.63","1906","7309788","1929","1873","1894","1906"],["16/02/2026","5.95","2013","16530903","2046","1906","1906","2013"],["17/02/2026","2.09","2055","19779385","2070","1965","2013","2055"],["18/02/2026","-0.24","2050","9380008","2079","2021","2051","2050"],["19/02/2026","1.71","2085","52478311","2111","2016","2042","2085"],["23/02/2026","0.04","2232","48615174","2285","2182","2220","2232"],["24/02/2026","-6.18","2094","33197383","2232","2077","2232","2094"],["25/02/2026","-2.82","2035","20401476","2128","2021","2128","2035"],["26/02/2026","-2.85","1977","23543734","2048","1945","2035","1977"],["02/03/2026","7.75","2113","28659477","2118","2060","2060","2113"],["04/03/2026","0.33","2120","24538053","2173","2050","2100","2120"],["05/03/2026","6.23","2252","21190126","2286","2120","2120","2252"],["09/03/2026","-2.51","2213","11668179","2213","2133","2200","2213"],["10/03/2026","-2.58","2156","14077968","2271","2121","2205","2156"],["11/03/2026","-3.85","2073","9697107","2156","2040","2156","2073"],["12/03/2026","-4.1","1988","13143524","2075","1987","2073","1988"],["16/03/2026","-2.53","1930","19264720","1996","1921","1996","1930"],["17/03/2026","1.3","1955","12385529","1985","1863","1930","1955"],["18/03/2026","2.25","1999","6158324","2023","1955","1955","1999"],["19/03/2026","-3.15","1936","8268874","1999","1932","1999","1936"],["23/03/2026","-3.55","1900","10980975","1995","1872","1891","1900"],["24/03/2026","-1.58","1870","13170875","1928","1836","1900","1870"],["25/03/2026","-0.64","1858","12575551","1914","1837","1870","1858"],["26/03/2026","0.81","1873","11590895","1889","1810","1863","1873"],["30/03/2026","-2.78","1750","14568374","1800","1703","1800","1750"],["31/03/2026","0.46","1751","8261715","1788","1690","1750","1751"],["06/04/2026","-1.71","1780","5512997","1886","1763","1811","1780"],["09/04/2026","3.76","1847","12822747","1887","1807","1819","1847"],["13/04/2026","-4.34","1806","7662549","1872","1798","1872","1806"],["14/04/2026","1.38","1831","17245378","1858","1810","1812","1831"],["15/04/2026","0.49","1840","17203055","1866","1807","1831","1840"],["16/04/2026","0.54","1850","7429313","1876","1814","1846","1850"],["20/04/2026","0.05","1970","10271479","2028","1906","1969","1970"],["23/04/2026","0.61","1982","12224615","1986","1950","1970","1982"],["27/04/2026","1.52","2005","6008348","2074","1940","2004","2005"],["28/04/2026","2.19","2049","6928396","2053","1966","2017","2049"],["29/04/2026","0.29","2055","19614002","2079","2027","2055","2055"],["30/04/2026","0","2055","6506370","2077","2012","2055","2055"],["04/05/2026","6.04","2282","98187087","2358","2150","2152","2282"],["05/05/2026","3.02","2351","18478937","2360","2267","2287","2351"],["06/05/2026","6.93","2514","27561663","2590","2351","2351","2514"],["07/05/2026","0.08","2516","62665212","2590","2477","2504","2516"],["11/05/2026","-2.15","2409","22139113","2462","2329","2462","2409"],["12/05/2026","-3.82","2317","9716826","2400","2310","2372","2317"],["13/05/2026","-4.27","2218","12910272","2364","2206","2326","2218"],["14/05/2026","1.67","2255","9748210","2268","2172","2225","2255"],["18/05/2026","-0.28","2144","11700985","2163","2056","2133","2144"],["19/05/2026","-2.01","2101","10129640","2173","2082","2123","2101"],["20/05/2026","1.09","2124","31871645","2131","2042","2101","2124"],["25/05/2026","3.77","2204","24747503","2364","2174","2224","2204"],["26/05/2026","-2","2160","7161787","2199","2137","2191","2160"],["27/05/2026","-1.16","2135","10815998","2180","2095","2160","2135"],["28/05/2026","-0.98","2114","11659764","2119","2028","2064","2114"],["01/06/2026","-5.39","2002","9774433","2116","1981","2116","2002"],["02/06/2026","1.45","2031","15766659","2100","1951","2002","2031"],["03/06/2026","-4.14","1947","11099224","2036","1929","2036","1947"],["04/06/2026","-0.67","1934","11398826","1955","1873","1947","1934"],["08/06/2026","-3.14","1880","11237552","1933","1848","1887","1880"],["09/06/2026","0","1880","7306512","1940","1873","1935","1880"],["10/06/2026","-2.29","1837","8257338","1886","1811","1880","1837"],["11/06/2026","3.97","1910","7934612","1917","1836","1836","1910"],["15/06/2026","-7.2","1816","12907602","2034","1814","1998","1816"],["16/06/2026","-0.88","1800","6402992","1858","1782","1824","1800"],["17/06/2026","-0.72","1787","21859648","1849","1787","1800","1787"],["18/06/2026","0.95","1804","11910620","1824","1700","1784","1804"],["22/06/2026","-1.87","1785","23670819","1870","1758","1830","1785"],["23/06/2026","-1.46","1759","7362615","1784","1728","1750","1759"],["24/06/2026","-0.06","1758","8851651","1815","1745","1779","1758"],["25/06/2026","-1.88","1725","5870625","1780","1721","1760","1725"],["29/06/2026","0.57","1755","21278040","1841","1745","1745","1755"],["30/06/2026","0.23","1759","12872140","1813","1730","1798","1759"],["01/07/2026","3.58","1822","15424305","1840","1750","1765","1822"],["02/07/2026","0.55","1832","11163921","1836","1798","1822","1832"],["06/07/2026","3.95","1923","13593217","1945","1872","1878","1923"],["07/07/2026","-4.84","1830","12448931","1923","1811","1923","1830"],["08/07/2026","-3.39","1768","10731871","1830","1732","1830","1768"],["09/07/2026","-2.6","1722","10307295","1775","1722","1768","1722"],["13/07/2026","-0.98","1717","6481200","1735","1682","1714","1717"],["14/07/2026","-0.93","1701","5690979","1747","1693","1702","1701"],["15/07/2026","5.11","1788","11232459","1805","1700","1701","1788"],["16/07/2026","-2.01","1752","6364683","1802","1731","1788","1752"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ישראל קנדה
מספר נייר
434019
סימול
ישקנ
ISIN
IL0004340191
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
