נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["21/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["24/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["25/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["26/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["27/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["28/07/2016","0","638.0219","0","676.9","676.9","676.9","676.9"],["31/07/2016","-0.07","637.5506","554","675","675","675","676.4"],["01/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["02/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["03/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["04/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["07/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["08/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["09/08/2016","0","637.5506","0","676.4","676.4","676.4","676.4"],["10/08/2016","-4.83","606.7288","8613","643.7","643.7","676.4","643.7"],["11/08/2016","3.96","630.7642","8719","669.4","668.4","643.7","669.2"],["15/08/2016","-0.06","630.3872","24988","669.2","668.8","669.2","668.8"],["16/08/2016","0","630.3872","0","668.8","668.8","668.8","668.8"],["17/08/2016","0","630.3872","0","668.8","668.8","668.8","668.8"],["18/08/2016","2.26","644.6199","11729","705","670","668.8","683.9"],["21/08/2016","3.09","664.5081","3342","705","705","705","705"],["22/08/2016","-3.83","639.0587","51548","729.7","678","705","678"],["23/08/2016","2.94","657.8158","4062","697.9","697.9","678","697.9"],["24/08/2016","0","657.8158","0","697.9","697.9","697.9","697.9"],["25/08/2016","0","657.8158","0","697.9","697.9","697.9","697.9"],["28/08/2016","0","657.8158","0","697.9","697.9","697.9","697.9"],["29/08/2016","0","657.8158","0","697.9","697.9","697.9","697.9"],["30/08/2016","0","657.8158","0","697.9","697.9","697.9","697.9"],["31/08/2016","0","657.8158","0","697.9","697.9","697.9","697.9"],["01/09/2016","6.81","702.5875","9250","752.5","724.7","724.7","745.4"],["04/09/2016","0.94","709.1855","5402","752.4","752.4","745.4","752.4"],["05/09/2016","-9.32","643.1118","22045","704.7","680.1","752.4","682.3"],["06/09/2016","3.83","667.7127","2076","708.4","708.4","682.3","708.4"],["07/09/2016","3.84","693.3504","2133","735.6","735.6","735.6","735.6"],["08/09/2016","3.3","716.2548","2280","759.9","759.9","735.6","759.9"],["11/09/2016","0","716.2548","0","759.9","759.9","759.9","759.9"],["12/09/2016","0","716.2548","0","759.9","759.9","759.9","759.9"],["13/09/2016","0","716.2548","0","759.9","759.9","759.9","759.9"],["14/09/2016","0","716.2548","0","759.9","759.9","759.9","759.9"],["15/09/2016","0","716.2548","0","759.9","759.9","759.9","759.9"],["18/09/2016","0","716.2548","0","759.9","759.9","759.9","759.9"],["19/09/2016","-4.84","681.5684","21446","723.1","723","759.9","723.1"],["20/09/2016","3.83","707.6775","3003","750.8","750.8","723.1","750.8"],["21/09/2016","0","707.6775","0","750.8","750.8","750.8","750.8"],["22/09/2016","0","707.6775","0","750.8","750.8","750.8","750.8"],["25/09/2016","0","707.6775","0","750.8","750.8","750.8","750.8"],["26/09/2016","0","707.6775","0","750.8","750.8","750.8","750.8"],["27/09/2016","0","707.6775","0","750.8","750.8","750.8","750.8"],["28/09/2016","0","707.6775","0","750.8","750.8","750.8","750.8"],["29/09/2016","1.25","716.5376","2205","760.2","760.2","750.8","760.2"],["05/10/2016","0","716.5376","0","760.2","760.2","760.2","760.2"],["06/10/2016","0","716.5376","0","760.2","760.2","760.2","760.2"],["09/10/2016","0","716.5376","0","760.2","760.2","760.2","760.2"],["10/10/2016","-11.52","633.9689","37613","760","660","760","672.6"],["13/10/2016","2.87","652.1605","1799","691.9","691.9","672.6","691.9"],["18/10/2016","0.97","658.4756","2096","698.6","698.6","691.9","698.6"],["19/10/2016","0","658.4756","0","698.6","698.6","698.6","698.6"],["20/10/2016","0","658.4756","0","698.6","698.6","698.6","698.6"],["25/10/2016","0","658.4756","0","698.6","698.6","698.6","698.6"],["26/10/2016","0","658.4756","0","698.6","698.6","698.6","698.6"],["27/10/2016","0","658.4756","0","698.6","698.6","698.6","698.6"],["30/10/2016","0.11","659.2295","2679","700.8","698.7","698.6","699.4"],["31/10/2016","0.97","665.639","1836","706.2","706.2","706.2","706.2"],["01/11/2016","3.82","691.0883","2200","733.2","733.2","706.2","733.2"],["02/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["03/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["06/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["07/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["08/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["09/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["10/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["13/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["14/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["15/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["16/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["17/11/2016","0","691.0883","0","733.2","733.2","733.2","733.2"],["20/11/2016","-10.97","615.3062","72457","730","645.3","733.2","652.8"],["21/11/2016","-0.43","612.667","1820","650","650","652.8","650"],["22/11/2016","0","612.667","0","650","650","650","650"],["23/11/2016","-5.26","580.4312","7778","639","608.7","650","615.8"],["24/11/2016","3.72","602.0159","1852","639.5","615.8","615.8","638.7"],["27/11/2016","2.96","619.8304","1637","660","660","660","657.6"],["28/11/2016","3.25","640.0014","2377","679","679","679","679"],["29/11/2016","2.4","655.3651","5382","726","684","684","695.3"],["30/11/2016","4.52","684.9616","3546","733.1","722","722","726.7"],["01/12/2016","1.68","696.4609","2135","738.9","738.9","726.7","738.9"],["04/12/2016","3.53","721.0619","2295","765","765","765","765"],["05/12/2016","0","721.0619","0","765","765","765","765"],["06/12/2016","-10.68","644.0543","90191","765","663","765","683.3"],["07/12/2016","0.09","644.6199","1915","683.9","683.9","683.3","683.9"],["08/12/2016","-5.45","609.4623","44168","717.9","640","683.9","646.6"],["11/12/2016","3.84","632.8378","1880","671.4","671.4","671.4","671.4"],["12/12/2016","1.85","644.5256","1915","683.8","683.8","671.4","683.8"],["13/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["14/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["15/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["18/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["19/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["20/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["21/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["22/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["25/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["26/12/2016","0","644.5256","0","683.8","683.8","683.8","683.8"],["27/12/2016","-0.41","641.8865","608","675","675","675","681"],["28/12/2016","0","641.8865","0","681","681","681","681"],["29/12/2016","0","641.8865","0","681","681","681","681"],["01/01/2017","0","641.8865","0","681","681","681","681"],["02/01/2017","0","641.8865","0","681","681","681","681"],["03/01/2017","0","641.8865","0","681","681","681","681"],["04/01/2017","-4.21","614.8348","128086","670","650","681","652.3"],["05/01/2017","0","614.8348","0","652.3","652.3","652.3","652.3"],["08/01/2017","0","614.8348","0","652.3","652.3","652.3","652.3"],["09/01/2017","0","614.8348","0","652.3","652.3","652.3","652.3"],["10/01/2017","0","614.8348","0","652.3","652.3","652.3","652.3"],["11/01/2017","0","614.8348","0","652.3","652.3","652.3","652.3"],["12/01/2017","0.41","617.3798","14887","655","654.9","652.3","655"],["15/01/2017","0","617.3798","0","655","655","655","655"],["16/01/2017","0","617.3798","0","655","655","655","655"],["17/01/2017","0","617.3798","0","655","655","655","655"],["18/01/2017","0","617.3798","0","655","655","655","655"],["19/01/2017","0","617.3798","0","655","655","655","655"],["22/01/2017","0","617.3798","0","655","655","655","655"],["23/01/2017","0","617.3798","0","655","655","655","655"],["24/01/2017","0","617.3798","0","655","655","655","655"],["25/01/2017","0","617.3798","0","655","655","655","655"],["26/01/2017","0","617.3798","0","655","655","655","655"],["29/01/2017","0","617.3798","0","655","655","655","655"],["30/01/2017","0","617.3798","0","655","655","655","655"],["31/01/2017","0","617.3798","0","655","655","655","655"],["01/02/2017","0","617.3798","0","655","655","655","655"],["02/02/2017","0","617.3798","0","655","655","655","655"],["05/02/2017","0","617.3798","0","655","655","655","655"],["06/02/2017","0","617.3798","0","655","655","655","655"],["07/02/2017","0","617.3798","0","655","655","655","655"],["08/02/2017","0","617.3798","0","655","655","655","655"],["09/02/2017","0","617.3798","0","655","655","655","655"],["12/02/2017","4.58","645.6567","31043","685","684.9","655","685"],["13/02/2017","0","645.6567","13700","685","684.9","685","685"],["14/02/2017","0","645.6567","0","685","685","685","685"],["15/02/2017","0","645.6567","0","685","685","685","685"],["16/02/2017","0","645.6567","0","685","685","685","685"],["19/02/2017","-0.34","643.4888","246","666","666","666","682.7"],["20/02/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["21/02/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["22/02/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["23/02/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["26/02/2017","0","643.4888","18023","682.7","682.7","682.7","682.7"],["27/02/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["28/02/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["01/03/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["02/03/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["05/03/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["06/03/2017","0","643.4888","0","682.7","682.7","682.7","682.7"],["07/03/2017","3.12","663.5654","9525","706.4","701","682.7","704"],["08/03/2017","1.08","670.7289","11805","722.2","673","692.2","711.6"],["09/03/2017","0","670.7289","0","711.6","711.6","711.6","711.6"],["13/03/2017","0","670.7289","0","711.6","711.6","711.6","711.6"],["14/03/2017","0","670.7289","2064","711.6","711.6","711.6","711.6"],["15/03/2017","-3.82","645.0912","4606","684.5","684.3","711.6","684.4"],["16/03/2017","0","645.0912","0","684.4","684.4","684.4","684.4"],["19/03/2017","0","645.0912","0","684.4","684.4","684.4","684.4"],["20/03/2017","0","645.0912","0","684.4","684.4","684.4","684.4"],["21/03/2017","0","645.0912","0","684.4","684.4","684.4","684.4"],["22/03/2017","4.91","676.7613","9793","723","711.3","684.4","718"],["23/03/2017","0","676.7613","0","718","718","718","718"],["26/03/2017","0","676.7613","0","718","718","718","718"],["27/03/2017","0","676.7613","0","718","718","718","718"],["28/03/2017","0","676.7613","0","718","718","718","718"],["29/03/2017","0","676.7613","0","718","718","718","718"],["30/03/2017","0","676.7613","0","718","718","718","718"],["02/04/2017","0","676.7613","0","718","718","718","718"],["03/04/2017","0","676.7613","0","718","718","718","718"],["04/04/2017","0","676.7613","0","718","718","718","718"],["05/04/2017","0","676.7613","100514","718","717","718","718"],["06/04/2017","0","676.7613","0","718","718","718","718"],["09/04/2017","0","676.7613","0","718","718","718","718"],["12/04/2017","0","676.7613","0","718","718","718","718"],["13/04/2017","0","676.7613","0","718","718","718","718"],["18/04/2017","0","676.7613","0","718","718","718","718"],["19/04/2017","0","676.7613","0","718","718","718","718"],["20/04/2017","0","676.7613","0","718","718","718","718"],["23/04/2017","0","676.7613","0","718","718","718","718"],["24/04/2017","0","676.7613","0","718","718","718","718"],["25/04/2017","-2.51","659.7951","394229","720","700","718","700"],["26/04/2017","0","659.7951","0","700","700","700","700"],["27/04/2017","0","659.7951","0","700","700","700","700"],["30/04/2017","0","659.7951","0","700","700","700","700"],["03/05/2017","0","659.7951","0","700","700","700","700"],["04/05/2017","0","659.7951","0","700","700","700","700"],["07/05/2017","0","659.7951","0","700","700","700","700"],["08/05/2017","0","659.7951","0","700","700","700","700"],["09/05/2017","0","659.7951","0","700","700","700","700"],["10/05/2017","0","659.7951","0","700","700","700","700"],["11/05/2017","0","659.7951","0","700","700","700","700"],["14/05/2017","2.6","676.9499","74933","720","656","700","718.2"],["15/05/2017","0","676.9499","0","718.2","718.2","718.2","718.2"],["16/05/2017","4.37","706.5463","94983","765","746.8","718.2","749.6"],["17/05/2017","0","706.5463","0","749.6","749.6","749.6","749.6"],["18/05/2017","0","706.5463","0","749.6","749.6","749.6","749.6"],["21/05/2017","0","706.5463","0","749.6","749.6","749.6","749.6"],["22/05/2017","2.32","722.9471","1925","769.8","769.8","749.6","767"],["23/05/2017","0","722.9471","0","767","767","767","767"],["24/05/2017","0","722.9471","0","767","767","767","767"],["25/05/2017","0","722.9471","0","767","767","767","767"],["28/05/2017","0","722.9471","2224","767","767","767","767"],["29/05/2017","0","722.9471","0","767","767","767","767"],["01/06/2017","0","722.9471","0","767","767","767","767"],["04/06/2017","0","722.9471","0","767","767","767","767"],["05/06/2017","0","722.9471","0","767","767","767","767"],["06/06/2017","0","722.9471","0","767","767","767","767"],["07/06/2017","-0.91","716.349","2569","760","760","767","760"],["08/06/2017","0","716.349","0","760","760","760","760"],["11/06/2017","0","716.349","0","760","760","760","760"],["12/06/2017","0","716.349","0","760","760","760","760"],["13/06/2017","0","716.349","0","760","760","760","760"],["14/06/2017","0","716.349","0","760","760","760","760"],["15/06/2017","0","716.349","0","760","760","760","760"],["18/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["19/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["20/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["21/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["22/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["25/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["26/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["27/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["28/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["29/06/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["02/07/2017","0","716.3471","0","742.1","742.1","742.1","742.1"],["03/07/2017","-1.13","708.2386","43974","750","720","742.1","733.7"],["04/07/2017","0","708.2386","0","733.7","733.7","733.7","733.7"],["05/07/2017","0","708.2386","0","733.7","733.7","733.7","733.7"],["06/07/2017","0","708.2386","0","733.7","733.7","733.7","733.7"],["09/07/2017","0","708.2386","0","733.7","733.7","733.7","733.7"],["10/07/2017","0","708.2386","0","733.7","733.7","733.7","733.7"],["11/07/2017","0","708.2386","0","733.7","733.7","733.7","733.7"],["12/07/2017","-0.5","704.667","9994","730","730","733.7","730"],["13/07/2017","0","704.667","0","730","730","730","730"],["16/07/2017","0","704.667","0","730","730","730","730"],["17/07/2017","0","704.667","0","730","730","730","730"],["18/07/2017","0","704.667","0","730","730","730","730"],["19/07/2017","0","704.667","0","730","730","730","730"],["20/07/2017","0","704.667","0","730","730","730","730"],["23/07/2017","0","704.667","0","730","730","730","730"],["24/07/2017","0","704.667","0","730","730","730","730"],["25/07/2017","0","704.667","0","730","730","730","730"],["26/07/2017","0","704.667","0","730","730","730","730"],["27/07/2017","0","704.667","0","730","730","730","730"],["30/07/2017","0","704.667","0","730","730","730","730"],["31/07/2017","-0.88","698.4891","435","702.2","702.2","730","723.6"],["02/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["03/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["06/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["07/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["08/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["09/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["10/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["13/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["14/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["15/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["16/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["17/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["20/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["21/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["22/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["23/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["24/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["27/08/2017","0","698.4891","0","723.6","723.6","723.6","723.6"],["28/08/2017","-0.76","693.1799","809","710","710","723.6","718.1"],["29/08/2017","0","693.1799","0","718.1","718.1","718.1","718.1"],["30/08/2017","0","693.1799","0","718.1","718.1","718.1","718.1"],["31/08/2017","0.35","695.5932","22611","727","712","727","720.6"],["03/09/2017","0","695.5932","2854","720.6","720.6","720.6","720.6"],["04/09/2017","0","695.5932","0","720.6","720.6","720.6","720.6"],["05/09/2017","-4.9","661.5182","104148","719.4","654","720.6","685.3"],["06/09/2017","-0.77","656.4021","20469","685.3","680","685.3","680"],["07/09/2017","0","656.4021","0","680","680","680","680"],["10/09/2017","0","656.4021","4998","680","680","680","680"],["11/09/2017","0","656.4021","0","680","680","680","680"],["12/09/2017","0","656.4021","0","680","680","680","680"],["13/09/2017","0","656.4021","0","680","680","680","680"],["14/09/2017","0","656.4021","0","680","680","680","680"],["17/09/2017","0","656.4021","0","680","680","680","680"],["18/09/2017","0","656.4021","0","680","680","680","680"],["19/09/2017","0","656.4021","0","680","680","680","680"],["24/09/2017","0","656.4021","0","680","680","680","680"],["25/09/2017","0","656.4021","0","680","680","680","680"],["26/09/2017","3.88","681.8859","1978","706.4","706.4","680","706.4"],["27/09/2017","0","681.8859","0","706.4","706.4","706.4","706.4"],["28/09/2017","-0.2","680.5346","14360","705","704.9","706.4","705"],["01/10/2017","0","680.5346","0","705","705","705","705"],["02/10/2017","0","680.5346","0","705","705","705","705"],["03/10/2017","0","680.5346","0","705","705","705","705"],["08/10/2017","0","680.5346","0","705","705","705","705"],["09/10/2017","0","680.5346","0","705","705","705","705"],["10/10/2017","-0.11","679.7623","4169","704.2","704.2","705","704.2"],["15/10/2017","0","679.7623","0","704.2","704.2","704.2","704.2"],["16/10/2017","0","679.7623","0","704.2","704.2","704.2","704.2"],["17/10/2017","0","679.7623","0","704.2","704.2","704.2","704.2"],["18/10/2017","0","679.7623","0","704.2","704.2","704.2","704.2"],["19/10/2017","-0.06","679.3762","210","700","700","700","703.8"],["22/10/2017","0","679.3762","0","703.8","703.8","703.8","703.8"],["23/10/2017","0","679.3762","0","703.8","703.8","703.8","703.8"],["24/10/2017","0","679.3762","0","703.8","703.8","703.8","703.8"],["25/10/2017","-4.46","649.0659","3967","677","672.1","703.8","672.4"],["26/10/2017","0","649.0659","0","672.4","672.4","672.4","672.4"],["29/10/2017","0","649.0659","0","672.4","672.4","672.4","672.4"],["30/10/2017","0","649.0659","0","672.4","672.4","672.4","672.4"],["31/10/2017","0","649.0659","7","672.4","672.4","672.4","672.4"],["01/11/2017","1.13","656.4021","946763","680.1","670.2","672.4","680"],["02/11/2017","0","656.4021","0","680","680","680","680"],["05/11/2017","0","656.4021","0","680","680","680","680"],["06/11/2017","0","656.4021","0","680","680","680","680"],["07/11/2017","0","656.4021","0","680","680","680","680"],["08/11/2017","0","656.4021","0","680","680","680","680"],["09/11/2017","0","656.4021","0","680","680","680","680"],["12/11/2017","0","656.4021","0","680","680","680","680"],["13/11/2017","0","656.4021","0","680","680","680","680"],["14/11/2017","2.21","670.8816","6950","695","694.9","680","695"],["15/11/2017","0","670.8816","0","695","695","695","695"],["16/11/2017","0","670.8816","0","695","695","695","695"],["19/11/2017","0","670.8816","0","695","695","695","695"],["20/11/2017","0","670.8816","0","695","695","695","695"],["21/11/2017","0","670.8816","0","695","695","695","695"],["22/11/2017","0","670.8816","9368","695","694.9","695","695"],["23/11/2017","0","670.8816","0","695","695","695","695"],["26/11/2017","0","670.8816","0","695","695","695","695"],["27/11/2017","0","670.8816","0","695","695","695","695"],["28/11/2017","0","670.8816","0","695","695","695","695"],["29/11/2017","0","670.8816","0","695","695","695","695"],["30/11/2017","0","670.8816","0","695","695","695","695"],["03/12/2017","0","670.8816","0","695","695","695","695"],["04/12/2017","0","670.8816","0","695","695","695","695"],["05/12/2017","0","670.8816","0","695","695","695","695"],["06/12/2017","0","670.8816","0","695","695","695","695"],["07/12/2017","0.36","673.2949","5524","697.5","697.3","695","697.5"],["10/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["11/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["12/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["13/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["14/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["17/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["18/12/2017","0","673.2949","2023","697.5","697.5","697.5","697.5"],["19/12/2017","0","673.2949","0","697.5","697.5","697.5","697.5"],["20/12/2017","0.17","674.4532","3494","700","697.5","697.5","698.7"],["21/12/2017","0","674.4532","0","698.7","698.7","698.7","698.7"],["24/12/2017","0","674.4532","0","698.7","698.7","698.7","698.7"],["25/12/2017","0","674.4532","0","698.7","698.7","698.7","698.7"],["26/12/2017","0","674.4532","0","698.7","698.7","698.7","698.7"],["27/12/2017","0.07","674.9358","5000","700","699","698.7","699.2"],["28/12/2017","0.13","675.8046","2086","700.1","700.1","699.2","700.1"],["31/12/2017","0.03","675.9977","351","701","701","700.1","700.3"],["01/01/2018","0","675.9977","0","700.3","700.3","700.3","700.3"],["02/01/2018","5.81","715.2853","29544","759","731","700.3","741"],["03/01/2018","2.94","736.3287","15447","769","759","741","762.8"],["04/01/2018","0","736.3287","0","762.8","762.8","762.8","762.8"],["07/01/2018","0","736.3287","0","762.8","762.8","762.8","762.8"],["08/01/2018","0","736.3287","0","762.8","762.8","762.8","762.8"],["09/01/2018","0","736.3287","0","762.8","762.8","762.8","762.8"],["10/01/2018","0","736.3287","2212","762.8","762.8","762.8","762.8"],["11/01/2018","0.01","736.4253","8","792","792","792","762.9"],["14/01/2018","0","736.4253","0","762.9","762.9","762.9","762.9"],["15/01/2018","0.67","741.3483","2304","768","768","762.9","768"],["16/01/2018","0.65","746.1748","41770","785","768","768","773"],["17/01/2018","0","746.1748","20330","773","773","773","773"],["18/01/2018","0","746.1748","0","773","773","773","773"],["21/01/2018","0","746.1748","0","773","773","773","773"],["22/01/2018","0","746.1748","0","773","773","773","773"],["23/01/2018","0","746.1748","0","773","773","773","773"],["24/01/2018","0","746.1748","0","773","773","773","773"],["25/01/2018","2.33","763.5502","4248","791","791","773","791"],["28/01/2018","0","763.5502","0","791","791","791","791"],["29/01/2018","0.25","765.4807","13663","795","791","791","793"],["30/01/2018","0.09","766.1564","795","795","795","795","793.7"],["31/01/2018","3.67","794.2466","11437","844","810.1","793.7","822.8"],["01/02/2018","-0.83","787.6825","13129","816","816","822.8","816"],["04/02/2018","0","787.6825","0","816","816","816","816"],["05/02/2018","8.03","850.9096","18194","888","858.4","816","881.5"],["06/02/2018","0.14","852.0678","232","892.9","892.9","881.5","882.7"],["07/02/2018","0","852.0678","0","882.7","882.7","882.7","882.7"],["08/02/2018","-6.41","797.4321","19000","844.5","812","882.7","826.1"],["11/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["12/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["13/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["14/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["15/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["18/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["19/02/2018","0","797.4321","0","826.1","826.1","826.1","826.1"],["20/02/2018","3.84","828.0319","4984","860","854.9","826.1","857.8"],["21/02/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["22/02/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["25/02/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["26/02/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["27/02/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["28/02/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["04/03/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["05/03/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["06/03/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["07/03/2018","0","828.0319","0","857.8","857.8","857.8","857.8"],["08/03/2018","0.16","829.3834","61045","860","850.1","860","859.2"],["11/03/2018","0","829.3834","0","859.2","859.2","859.2","859.2"],["12/03/2018","3.04","854.5776","8853","888","876.8","859.2","885.3"],["13/03/2018","0","854.5776","0","885.3","885.3","885.3","885.3"],["14/03/2018","0","854.5776","0","885.3","885.3","885.3","885.3"],["15/03/2018","0","854.5776","0","885.3","885.3","885.3","885.3"],["18/03/2018","0","854.5776","0","885.3","885.3","885.3","885.3"],["19/03/2018","0","854.5776","0","885.3","885.3","885.3","885.3"],["20/03/2018","-0.02","854.3846","10293","885.1","885","885.3","885.1"],["21/03/2018","0.34","857.2805","31403","913","871.2","885.1","888.1"],["22/03/2018","3.82","890.004","4610","922","922","888.1","922"],["25/03/2018","-2.93","863.9411","4484","895","895","895","895"],["26/03/2018","0","863.9411","0","895","895","895","895"],["27/03/2018","-1.69","849.365","41647","930","875","895","879.9"],["28/03/2018","0","849.361","0","858.4","858.4","858.4","858.4"],["29/03/2018","2.7","872.3168","30292","889.9","879.9","858.4","881.6"],["01/04/2018","-0.03","872.0199","4997","881.6","880","881.6","881.3"],["02/04/2018","0","872.0199","0","881.3","881.3","881.3","881.3"],["03/04/2018","0","872.0199","0","881.3","881.3","881.3","881.3"],["04/04/2018","0","872.0199","0","881.3","881.3","881.3","881.3"],["08/04/2018","0.01","872.1189","5306","881.4","881.3","881.3","881.4"],["09/04/2018","4.92","915.0619","9997","925.4","921.7","881.4","924.8"],["10/04/2018","-4.78","871.3273","239068","913.8","880","924.8","880.6"],["11/04/2018","0","871.3273","0","880.6","880.6","880.6","880.6"],["12/04/2018","0","871.3273","0","880.6","880.6","880.6","880.6"],["15/04/2018","0.1","872.2178","1376","882","882","880.6","881.5"],["16/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["17/04/2018","0","872.2178","1384","881.5","881.5","881.5","881.5"],["22/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["23/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["24/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["25/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["26/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["29/04/2018","0","872.2178","0","881.5","881.5","881.5","881.5"],["30/04/2018","8.24","944.0533","6602","955","952.2","881.5","954.1"],["01/05/2018","-0.13","942.866","12893","992.7","935.1","954.1","952.9"],["02/05/2018","4.83","988.3816","2098","998.9","998.9","952.9","998.9"],["03/05/2018","0","988.3816","0","998.9","998.9","998.9","998.9"],["06/05/2018","-0.05","987.8868","11611","1012","980","998.9","998.4"],["07/05/2018","0","987.8868","0","998.4","998.4","998.4","998.4"],["08/05/2018","0","987.8868","0","998.4","998.4","998.4","998.4"],["09/05/2018","0","987.8868","0","998.4","998.4","998.4","998.4"],["10/05/2018","10.68","1093.3644","84615","1110","1044","1044","1105"],["13/05/2018","18.82","1299.1741","116038","1357","1124","1105","1313"],["14/05/2018","7.62","1398.1211","149525","1420","1354","1360","1413"],["15/05/2018","9.55","1531.6996","212405","1690","1413","1413","1548"],["16/05/2018","-10.21","1375.3633","169642","1680","1200","1607","1390"],["17/05/2018","-7.84","1267.5111","166670","1349","1252","1322","1281"],["21/05/2018","4.37","1322.9214","79307","1400","1281","1281","1337"],["22/05/2018","-7.33","1225.9533","23214","1298","1230","1337","1239"],["23/05/2018","-9.04","1115.1327","45437","1205","1109","1239","1127"],["24/05/2018","-5.5","1053.7856","133448","1126","1020","1050","1065"],["27/05/2018","7.23","1129.9747","40430","1184","1096","1065","1142"],["28/05/2018","9.11","1232.8796","68851","1256","1186","1142","1246"],["29/05/2018","1.36","1249.7006","9533","1264","1261","1246","1263"],["30/05/2018","0","1249.7006","0","1263","1263","1263","1263"],["31/05/2018","-5.15","1185.3851","14079","1250","1184","1263","1198"],["03/06/2018","-0.25","1182.4167","11246","1250","1152","1198","1195"],["04/06/2018","4.6","1236.8375","77123","1250","1249","1250","1250"],["05/06/2018","0.8","1246.7322","3024","1260","1260","1250","1260"],["06/06/2018","-0.87","1235.848","9995","1250","1249","1260","1249"],["07/06/2018","-0.72","1226.9428","9055","1250","1239","1249","1240"],["10/06/2018","0.81","1236.8375","3025","1250","1250","1240","1250"],["11/06/2018","-6.16","1160.6483","28409","1202","1118","1250","1173"],["12/06/2018","4.6","1214.0797","19208","1250","1182","1182","1227"],["13/06/2018","1.87","1236.8375","42125","1250","1250","1227","1250"],["14/06/2018","0","1236.8375","0","1250","1250","1250","1250"],["17/06/2018","3.92","1285.3215","5325","1300","1298","1298","1299"],["18/06/2018","0","1285.3215","0","1299","1299","1299","1299"],["19/06/2018","-3.77","1236.8375","4250","1250","1250","1250","1250"],["20/06/2018","0","1236.8375","59263","1250","1250","1250","1250"],["21/06/2018","-1.04","1223.9744","13287","1240","1220","1250","1237"],["24/06/2018","-0.89","1213.0902","8141","1249","1200","1237","1226"],["25/06/2018","1.96","1236.8375","3063","1250","1250","1226","1250"],["26/06/2018","-2","1212.1008","14578","1245","1220","1250","1225"],["27/06/2018","-2.37","1183.4061","14495","1242","1167","1225","1196"],["28/06/2018","1.84","1205.1745","3057","1218","1218","1196","1218"],["01/07/2018","0.99","1217.0481","3026","1230","1230","1218","1230"],["02/07/2018","0","1217.0481","10000","1230","1230","1230","1230"],["03/07/2018","0","1217.0481","0","1230","1230","1230","1230"],["04/07/2018","0","1217.0481","0","1230","1230","1230","1230"],["05/07/2018","0","1217.0481","0","1230","1230","1230","1230"],["08/07/2018","0","1217.0481","0","1230","1230","1230","1230"],["09/07/2018","0","1217.0481","0","1230","1230","1230","1230"],["10/07/2018","-5.45","1150.7536","5639","1178","1155","1230","1163"],["11/07/2018","-5.33","1089.4065","6168","1105","1100","1163","1101"],["12/07/2018","-8.99","991.4489","106187","1058","1000","1101","1002"],["15/07/2018","-0.2","989.47","30220","1000","1000","1000","1000"],["16/07/2018","-0.08","988.6784","11681","1000","994.7","1000","999.2"],["17/07/2018","-1.55","973.3416","15099","999.1","975","999.2","983.7"],["18/07/2018","-0.88","964.7333","5567","975","975","983.7","975"],["19/07/2018","0","964.7333","22142","975","975","975","975"],["23/07/2018","0","964.7333","3890","975","975","975","975"],["24/07/2018","0","964.7333","0","975","975","975","975"],["25/07/2018","0","964.7333","0","975","975","975","975"],["26/07/2018","0.76","972.0553","4126","1011","953.1","975","982.4"],["29/07/2018","0.06","972.649","12956","983","983","982.4","983"],["30/07/2018","0","972.649","0","983","983","983","983"],["31/07/2018","0","972.649","0","983","983","983","983"],["01/08/2018","0","972.649","0","983","983","983","983"],["02/08/2018","-1.32","959.7859","7857","970","970","983","970"],["05/08/2018","-2.26","938.1165","9604","970","926.1","970","948.1"],["06/08/2018","0","938.1165","0","948.1","948.1","948.1","948.1"],["07/08/2018","0","938.1165","0","948.1","948.1","948.1","948.1"],["08/08/2018","0","938.1165","8960","948.1","948.1","948.1","948.1"],["09/08/2018","3.84","974.1332","1969","984.5","984.5","948.1","984.5"],["12/08/2018","2.59","999.3647","2020","1010","1010","984.5","1010"],["13/08/2018","-0.1","998.3752","27699","1020","1000","1010","1009"],["14/08/2018","1.29","1011.2383","5928","1047","1009","1009","1022"],["15/08/2018","-3.81","972.748","2163","1009","982.8","1022","983.1"],["16/08/2018","1.92","991.4489","8343","1025","982.8","983.1","1002"],["19/08/2018","-0.2","989.47","4190","1000","1000","1002","1000"],["20/08/2018","0","989.47","8802","1001","1000","1000","1000"],["21/08/2018","3.7","1026.0804","2074","1037","1037","1000","1037"],["22/08/2018","3.66","1063.6803","2150","1075","1075","1037","1075"],["23/08/2018","3.81","1104.2485","2232","1116","1116","1075","1116"],["26/08/2018","1.25","1118.1011","8690","1163","1116","1116","1130"],["27/08/2018","5.04","1174.5009","17646","1192","1180","1180","1187"],["28/08/2018","-0.76","1165.5957","3168","1298","1150","1150","1178"],["29/08/2018","-10.27","1045.8698","27897","1133","1037","1133","1057"],["30/08/2018","0","1045.8698","2558","1057","1057","1057","1057"],["02/09/2018","-0.09","1044.8803","5036","1057","1055","1057","1056"],["03/09/2018","-2.46","1019.1541","1998","1030","1030","1056","1030"],["04/09/2018","0.97","1029.0488","535","1069","1069","1030","1040"],["05/09/2018","-3.85","989.47","7072","1017","980","1040","1000"],["06/09/2018","-2.04","969.2848","6064","1017","978","1000","979.6"],["12/09/2018","0.31","972.2532","153","1017","1017","1017","982.6"],["13/09/2018","0","972.2532","0","982.6","982.6","982.6","982.6"],["16/09/2018","6.55","1035.9751","1989","1047","1047","982.6","1047"],["17/09/2018","-3.72","997.3858","2872","1008","1007","1047","1008"],["20/09/2018","0","997.3858","0","1008","1008","1008","1008"],["25/09/2018","0","997.3858","0","1008","1008","1008","1008"],["26/09/2018","0","997.3858","0","1008","1008","1008","1008"],["27/09/2018","0","997.3858","0","1008","1008","1008","1008"],["02/10/2018","0","997.3858","0","1008","1008","1008","1008"],["03/10/2018","-5.29","944.647","10425","1005","915.1","1008","954.7"],["04/10/2018","3.83","980.8616","1983","991.3","991.3","954.7","991.3"],["07/10/2018","-2.24","958.8954","14062","1028","922.4","991.3","969.1"],["08/10/2018","-4.79","912.984","9246","934.7","900.1","969.1","922.7"],["09/10/2018","5.72","965.228","4058","994.5","958","922.7","975.5"],["10/10/2018","-7.81","889.8304","27185","927.9","865","919.7","899.3"],["11/10/2018","3.19","918.2282","1856","928","928","899.3","928"],["14/10/2018","0","918.2282","0","928","928","928","928"],["15/10/2018","3.84","953.4533","1927","963.6","963.6","928","963.6"],["16/10/2018","0","953.4533","0","963.6","963.6","963.6","963.6"],["17/10/2018","-6.27","893.6893","9266","926.1","897.6","963.6","903.2"],["18/10/2018","0","893.6893","0","903.2","903.2","903.2","903.2"],["21/10/2018","3.3","923.1755","1866","933","933","903.2","933"],["22/10/2018","-3.63","889.6325","1924","899.1","899.1","933","899.1"],["23/10/2018","3.76","923.0766","1866","932.9","932.9","899.1","932.9"],["24/10/2018","-5.02","876.7694","5033","888.8","880","932.9","886.1"],["25/10/2018","3.84","910.4113","1840","920.1","920.1","886.1","920.1"],["28/10/2018","-5.52","860.1463","5198","884.7","854.5","920.1","869.3"],["29/10/2018","0.08","860.8389","1818","870","870","869.3","870"],["31/10/2018","1.14","870.6347","6758","907.7","870.1","870","879.9"],["01/11/2018","1.8","886.2683","617","934.9","934.9","879.9","895.7"],["04/11/2018","3.43","916.645","4539","944.9","910","895.7","926.4"],["05/11/2018","0.58","921.9881","4286","949.9","913.6","926.4","931.8"],["06/11/2018","0","921.9881","0","931.8","931.8","931.8","931.8"],["07/11/2018","-0.1","921.0976","91","911","911","931.8","930.9"],["08/11/2018","0.1","921.9881","4286","949.9","913.6","930.9","931.8"],["11/11/2018","0","921.9881","9","931.8","931.8","931.8","931.8"],["12/11/2018","0.64","927.925","6471","949.9","913.6","931.8","937.8"],["13/11/2018","-3.82","892.5019","4149","902","902","937.8","902"],["14/11/2018","1.85","909.0261","4226","936.6","900.8","902","918.7"],["15/11/2018","3.25","938.6112","4364","948.6","948.6","918.7","948.6"],["18/11/2018","-4.44","896.9546","2085","906.5","906.5","948.6","906.5"],["19/11/2018","1.84","913.4787","4247","941.2","905.2","906.5","923.2"],["20/11/2018","0","913.4787","0","923.2","923.2","923.2","923.2"],["21/11/2018","0","913.4787","0","923.2","923.2","923.2","923.2"],["22/11/2018","0","913.4787","0","923.2","923.2","923.2","923.2"],["25/11/2018","0","913.4787","0","923.2","923.2","923.2","923.2"],["26/11/2018","-0.04","913.0829","101","915","915","923.2","922.8"],["27/11/2018","1.85","930.0029","2162","939.9","939.9","922.8","939.9"],["28/11/2018","-6.36","870.8325","12022","880.1","880.1","939.9","880.1"],["29/11/2018","-1.08","861.4326","5676","935","846.3","846.3","870.6"],["02/12/2018","7.31","924.3629","2167","934.5","900","870.6","934.2"],["03/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["04/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["05/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["06/12/2018","0","924.3629","5605","934.2","934.2","934.2","934.2"],["09/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["10/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["11/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["12/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["13/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["16/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["17/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["18/12/2018","0","924.3629","0","934.2","934.2","934.2","934.2"],["19/12/2018","-6.79","861.6305","9579","874.9","867.8","934.2","870.8"],["20/12/2018","3.64","892.9967","4152","905","900","870.8","902.5"],["23/12/2018","-0.06","892.5019","134","899","888","902.5","902"],["24/12/2018","-4.22","854.8031","2030","891","863.3","891","863.9"],["25/12/2018","2.73","878.1546","4358","897.1","870","897.1","887.5"],["26/12/2018","0.01","878.2536","45","890","890","887.5","887.6"],["27/12/2018","0.02","878.4515","27","900","900","887.6","887.8"],["30/12/2018","0.03","878.7483","54","900","900","887.8","888.1"],["31/12/2018","-3.82","845.2053","2050","858.7","854","888.1","854.2"],["01/01/2019","-0.02","845.0074","85","850","850","850","854"],["02/01/2019","-1.12","835.5085","7878","870","834.2","854","844.4"],["03/01/2019","4.26","871.1294","2157","901","879.1","844.4","880.4"],["06/01/2019","-3.04","844.6116","1997","887","853","880.4","853.6"],["07/01/2019","-0.54","840.06","6003","879","824.2","853.6","849"],["08/01/2019","-0.2","838.3779","174","830","830","849","847.3"],["09/01/2019","-0.38","835.2116","594","840","830","840","844.1"],["10/01/2019","-4.87","794.5444","3798","826","787.3","844.1","803"],["13/01/2019","3.21","820.0727","2155","830","820","803","828.8"],["14/01/2019","-0.01","819.9738","132","828","828","828.8","828.7"],["15/01/2019","0.16","821.2601","1909","830","830","828.7","830"],["16/01/2019","0","821.2601","0","830","830","830","830"],["17/01/2019","0","821.2601","0","830","830","830","830"],["20/01/2019","0","821.2601","149","830","830","830","830"],["21/01/2019","0","821.2601","0","830","830","830","830"],["22/01/2019","0","821.2601","0","830","830","830","830"],["23/01/2019","-1.2","811.3654","8200","820","820","830","820"],["24/01/2019","1.82","826.1085","1207","910","820","820","834.9"],["27/01/2019","0.29","828.4832","189","860","860","860","837.3"],["28/01/2019","0.86","835.6074","6165","850","842","837.3","844.5"],["29/01/2019","-0.69","829.8685","2843","844.5","830.3","844.5","838.7"],["30/01/2019","-0.95","821.9527","19654","839.1","825","838.7","830.7"],["31/01/2019","5.08","863.7084","15844","910","860","830.7","872.9"],["03/02/2019","4.25","900.4177","2093","910","910","872.9","910"],["04/02/2019","0","900.4177","0","910","910","910","910"],["05/02/2019","2.52","923.0766","30824","969","880.1","910","932.9"],["06/02/2019","3.84","958.4996","2228","968.7","968.7","968.7","968.7"],["07/02/2019","2.45","981.95","45841","1038","960","968.7","992.4"],["10/02/2019","0","981.95","0","992.4","992.4","992.4","992.4"],["11/02/2019","3.28","1014.2068","17983","1080","960","1048","1025"],["12/02/2019","-5.66","956.8175","19872","1040","945","1040","967"],["13/02/2019","0.33","959.9838","317","990","990","990","970.2"],["14/02/2019","0.56","965.3269","624","990","990","990","975.6"],["17/02/2019","0","965.3269","0","975.6","975.6","975.6","975.6"],["18/02/2019","0","965.3269","0","975.6","975.6","975.6","975.6"],["19/02/2019","0","965.3269","0","975.6","975.6","975.6","975.6"],["20/02/2019","0.45","969.6806","19992","980","980","980","980"],["21/02/2019","-4.32","927.826","5860","941","928.5","980","937.7"],["24/02/2019","3.82","963.249","2239","973.5","973.5","937.7","973.5"],["25/02/2019","-3.95","925.1545","9257","935","935","973.5","935"],["26/02/2019","2.97","952.6617","8858","962.9","962.8","935","962.8"],["27/02/2019","-3.68","917.6345","6399","962.9","909.6","962.8","927.4"],["28/02/2019","3.83","952.7607","2215","962.9","962.9","927.4","962.9"],["03/03/2019","-5.69","898.5377","8881","990","885","990","908.1"],["04/03/2019","3.95","934.0597","4087","950","943.8","908.1","944"],["05/03/2019","0.42","938.0176","2986","948","948","944","948"],["06/03/2019","-0.04","937.6218","103","948","940","948","947.6"],["07/03/2019","0","937.6218","4984","947.6","947.6","947.6","947.6"],["10/03/2019","-9.19","851.4389","35485","898.6","850.2","947.6","860.5"],["11/03/2019","4.46","889.4346","11992","964.9","890.9","860.5","898.9"],["12/03/2019","-2.55","866.7757","13386","880.1","865.5","898.9","876"],["13/03/2019","0.94","874.8894","10779","899.9","876","876","884.2"],["14/03/2019","2.45","896.3609","3805","905.9","905.9","884.2","905.9"],["17/03/2019","-2.97","869.7441","24252","879","879","905.9","879"],["18/03/2019","3.06","896.3609","2056","905.9","905.9","879","905.9"],["19/03/2019","3.15","924.5608","9625","942","906","905.9","934.4"],["20/03/2019","0.79","931.8828","7939","968","898.7","934.4","941.8"],["24/03/2019","4.41","972.9459","23383","1031","950","977.9","983.3"],["25/03/2019","-3.62","937.7207","12889","1037","945.6","995","947.7"],["26/03/2019","6.36","997.3858","28560","1038","1000","1000","1008"],["27/03/2019","5.95","1056.754","21510","1100","1050","1050","1068"],["28/03/2019","1.12","1068.6276","16038","1080","1080","1068","1080"],["31/03/2019","-3.24","1033.9962","4013","1045","1045","1080","1045"],["01/04/2019","0.38","1037.954","510","1062","1062","1045","1049"],["02/04/2019","0.1","1038.9435","211","1057","1057","1049","1050"],["03/04/2019","0","1038.9435","0","1050","1050","1050","1050"],["04/04/2019","0","1038.9435","0","1050","1050","1050","1050"],["07/04/2019","-0.1","1037.954","20","999","999","1050","1049"],["08/04/2019","-2.86","1008.2699","20909","1050","1005","1009","1019"],["10/04/2019","1.57","1024.1015","6138","1049","1010","1019","1035"],["11/04/2019","0","1024.1015","0","1035","1035","1035","1035"],["14/04/2019","-0.77","1016.1857","327","990","990","1035","1027"],["15/04/2019","-0.68","1009.2594","14107","1020","1020","1027","1020"],["16/04/2019","2.45","1033.9962","4671","1045","1045","1020","1045"],["17/04/2019","-2.01","1013.2173","1946","1024","1024","1045","1024"],["18/04/2019","2.05","1033.9962","1986","1045","1045","1024","1045"],["21/04/2019","8.32","1120","2128","1120","1120","1034","1120"],["22/04/2019","3.21","1156","43108","1220","1130","1130","1156"],["23/04/2019","5.36","1218","5116","1220","1200","1200","1218"],["24/04/2019","3.86","1265","75258","1300","1227","1227","1265"],["28/04/2019","2.77","1300","52507","1300","1295","1265","1300"],["29/04/2019","4.54","1359","43955","1380","1334","1340","1359"],["30/04/2019","-4.34","1300","41878","1380","1270","1380","1300"],["01/05/2019","5.31","1369","22063","1377","1325","1350","1369"],["02/05/2019","0.22","1372","6967","1372","1371","1369","1372"],["05/05/2019","0","1372","0","1372","1372","1372","1372"],["06/05/2019","0","1372","0","1372","1372","1372","1372"],["07/05/2019","-4.96","1304","4956","1320","1294","1320","1304"],["12/05/2019","2.76","1340","25778","1370","1229","1304","1340"],["13/05/2019","-0.52","1333","33120","1370","1270","1270","1333"],["14/05/2019","2.48","1366","6147","1366","1366","1333","1366"],["15/05/2019","-0.59","1358","302","1314","1314","1314","1358"],["16/05/2019","-0.88","1346","2719","1360","1306","1306","1346"],["19/05/2019","-5.42","1273","1910","1273","1273","1346","1273"],["20/05/2019","7.31","1366","47964","1375","1225","1273","1366"],["21/05/2019","1.76","1390","44963","1406","1385","1390","1390"],["22/05/2019","0.58","1398","40725","1406","1390","1390","1398"],["23/05/2019","0.21","1401","24037","1416","1390","1416","1401"],["26/05/2019","0.07","1402","14987","1402","1402","1401","1402"],["27/05/2019","-0.57","1394","18625","1415","1351","1402","1394"],["28/05/2019","2.01","1422","11377","1426","1416","1416","1422"],["29/05/2019","-0.07","1421","16091","1428","1403","1422","1421"],["30/05/2019","-0.77","1410","22839","1429","1402","1421","1410"],["02/06/2019","0.99","1424","15107","1436","1396","1436","1424"],["03/06/2019","0.28","1428","29436","1430","1404","1428","1428"],["04/06/2019","0","1428","0","1428","1428","1428","1428"],["05/06/2019","-0.84","1416","3965","1436","1396","1428","1416"],["06/06/2019","-2.9","1375","15808","1400","1355","1416","1375"],["10/06/2019","4","1430","15112","1436","1413","1413","1430"],["11/06/2019","-1.89","1403","1964","1403","1403","1430","1403"],["12/06/2019","0.29","1407","13989","1428","1400","1403","1407"],["13/06/2019","0.21","1410","17836","1435","1374","1428","1410"],["16/06/2019","-2.48","1375","2750","1375","1375","1410","1375"],["17/06/2019","0","1375","12898","1375","1375","1375","1375"],["18/06/2019","2.91","1415","1981","1415","1415","1375","1415"],["19/06/2019","0.49","1422","17408","1430","1415","1415","1422"],["20/06/2019","0","1422","0","1422","1422","1422","1422"],["23/06/2019","0","1422","0","1422","1422","1422","1422"],["24/06/2019","0.56","1430","6178","1430","1430","1422","1430"],["25/06/2019","0.7","1440","24141","1444","1402","1443","1440"],["26/06/2019","-2.08","1410","10013","1444","1400","1440","1410"],["27/06/2019","2.77","1449","2029","1449","1449","1410","1449"],["30/06/2019","-3.17","1403","2105","1403","1403","1449","1403"],["01/07/2019","-0.86","1391","19638","1403","1373","1403","1391"],["02/07/2019","0.43","1397","50219","1400","1394","1398","1397"],["03/07/2019","0.14","1399","34698","1420","1397","1397","1399"],["04/07/2019","-1.64","1376","4459","1397","1370","1399","1376"],["07/07/2019","0","1376","0","1376","1376","1376","1376"],["08/07/2019","0","1376","0","1376","1376","1376","1376"],["09/07/2019","0","1376","0","1376","1376","1376","1376"],["10/07/2019","0","1376","0","1376","1376","1376","1376"],["11/07/2019","-7.85","1268","22389","1300","1265","1300","1268"],["14/07/2019","0","1268","0","1268","1268","1268","1268"],["15/07/2019","0","1268","0","1268","1268","1268","1268"],["16/07/2019","-0.08","1267","65596","1268","1191","1268","1267"],["17/07/2019","-0.24","1264","25895","1268","1219","1267","1264"],["18/07/2019","-2.85","1228","6523","1263","1175","1264","1228"],["21/07/2019","3.83","1275","1785","1275","1275","1228","1275"],["22/07/2019","9.8","1400","81770","1400","1325","1275","1400"],["23/07/2019","0.57","1408","58089","1420","1406","1406","1408"],["24/07/2019","0","1408","0","1408","1408","1408","1408"],["25/07/2019","0","1408","0","1408","1408","1408","1408"],["28/07/2019","0","1408","0","1408","1408","1408","1408"],["29/07/2019","0","1408","0","1408","1408","1408","1408"],["30/07/2019","0","1408","0","1408","1408","1408","1408"],["31/07/2019","-7.46","1303","10844","1307","1290","1307","1303"],["01/08/2019","0","1303","0","1303","1303","1303","1303"],["04/08/2019","0","1303","0","1303","1303","1303","1303"],["05/08/2019","0","1303","0","1303","1303","1303","1303"],["06/08/2019","0.92","1315","1973","1315","1315","1303","1315"],["07/08/2019","0","1315","0","1315","1315","1315","1315"],["08/08/2019","-2.21","1286","9875","1289","1285","1315","1286"],["12/08/2019","-0.62","1278","11818","1289","1219","1289","1278"],["13/08/2019","1.96","1303","1955","1303","1303","1278","1303"],["14/08/2019","-3.84","1253","1880","1253","1253","1303","1253"],["15/08/2019","-0.08","1252","11","1126","1126","1253","1252"],["18/08/2019","0","1252","13","1252","1252","1252","1252"],["19/08/2019","-5.03","1189","1784","1189","1189","1252","1189"],["20/08/2019","-0.84","1179","5779","1180","1178","1189","1179"],["21/08/2019","3.14","1216","29477","1242","1149","1179","1216"],["22/08/2019","3.87","1263","9473","1263","1263","1216","1263"],["25/08/2019","-3.8","1215","2005","1215","1215","1215","1215"],["26/08/2019","-0.08","1214","995","1214","1214","1215","1214"],["27/08/2019","0.99","1226","2244","1226","1226","1214","1226"],["28/08/2019","-3.83","1179","1769","1179","1179","1226","1179"],["29/08/2019","1.1","1192","6794","1192","1135","1179","1192"],["01/09/2019","7.72","1284","24293","1315","1192","1192","1284"],["02/09/2019","3.74","1332","3277","1333","1330","1284","1332"],["03/09/2019","2.85","1370","2329","1370","1370","1332","1370"],["04/09/2019","-5.84","1290","2193","1290","1290","1370","1290"],["05/09/2019","3.49","1335","2270","1335","1335","1290","1335"],["08/09/2019","-5.39","1263","2779","1271","1236","1335","1263"],["09/09/2019","1.19","1278","7219","1312","1263","1263","1278"],["10/09/2019","0","1278","0","1278","1278","1278","1278"],["11/09/2019","4.3","1333","12012","1335","1326","1278","1333"],["12/09/2019","-0.68","1324","397","1282","1280","1282","1324"],["15/09/2019","0","1324","0","1324","1324","1324","1324"],["16/09/2019","0","1324","0","1324","1324","1324","1324"],["18/09/2019","0","1324","0","1324","1324","1324","1324"],["19/09/2019","0","1324","0","1324","1324","1324","1324"],["22/09/2019","-6.72","1235","8820","1236","1235","1324","1235"],["23/09/2019","0.08","1236","9899","1237","1235","1235","1236"],["24/09/2019","0","1236","0","1236","1236","1236","1236"],["25/09/2019","-0.08","1235","8472","1235","1235","1236","1235"],["26/09/2019","0","1235","0","1235","1235","1235","1235"],["02/10/2019","0","1235","0","1235","1235","1235","1235"],["03/10/2019","-3.32","1194","17947","1225","1180","1235","1194"],["06/10/2019","-3.02","1158","10320","1194","1150","1194","1158"],["07/10/2019","3.89","1203","3068","1203","1203","1158","1203"],["10/10/2019","0","1203","1925","1203","1203","1203","1203"],["15/10/2019","-5.57","1136","17950","1158","1130","1203","1136"],["16/10/2019","0","1136","0","1136","1136","1136","1136"],["17/10/2019","-3.61","1095","17401","1101","1088","1136","1095"],["22/10/2019","0","1095","0","1095","1095","1095","1095"],["23/10/2019","0","1095","0","1095","1095","1095","1095"],["24/10/2019","3.74","1136","1818","1136","1136","1095","1136"],["27/10/2019","3.79","1179","1886","1179","1179","1136","1179"],["28/10/2019","1.7","1199","1918","1199","1199","1179","1199"],["29/10/2019","3.75","1244","5921","1244","1244","1199","1244"],["30/10/2019","2.49","1275","2040","1275","1275","1244","1275"],["31/10/2019","0","1275","0","1275","1275","1275","1275"],["03/11/2019","-3.69","1228","1965","1228","1228","1275","1228"],["04/11/2019","0","1228","0","1228","1228","1228","1228"],["05/11/2019","0","1228","130201","1275","1228","1228","1228"],["06/11/2019","2.77","1262","13373","1299","1230","1228","1262"],["07/11/2019","3.17","1302","6964","1310","1268","1262","1302"],["10/11/2019","-2.38","1271","1839","1268","1268","1302","1271"],["11/11/2019","2.68","1305","2088","1305","1305","1271","1305"],["12/11/2019","-2.3","1275","6118","1275","1274","1305","1275"],["13/11/2019","4.39","1331","11443","1350","1310","1275","1331"],["14/11/2019","1.58","1352","24761","1370","1350","1331","1352"],["17/11/2019","0","1352","6221","1377","1318","1352","1352"],["18/11/2019","-0.37","1347","8892","1404","1291","1352","1347"],["19/11/2019","-4.23","1290","2064","1290","1290","1347","1290"],["20/11/2019","3.8","1339","2142","1339","1339","1290","1339"],["21/11/2019","-4.63","1277","2043","1277","1277","1339","1277"],["24/11/2019","4.15","1330","6914","1330","1329","1277","1330"],["25/11/2019","2.63","1365","7100","1366","1365","1330","1365"],["26/11/2019","-6.01","1283","2053","1283","1283","1365","1283"],["27/11/2019","4.13","1336","2138","1336","1336","1283","1336"],["28/11/2019","-3.82","1285","57399","1350","1267","1336","1285"],["01/12/2019","3.74","1333","2133","1333","1333","1285","1333"],["02/12/2019","1.95","1359","5165","1366","1350","1350","1359"],["03/12/2019","0","1359","707","1360","1360","1360","1359"],["04/12/2019","-1.69","1336","17349","1350","1267","1359","1336"],["05/12/2019","-0.52","1329","7867","1360","1280","1336","1329"],["08/12/2019","-1.5","1309","6910","1352","1270","1329","1309"],["09/12/2019","2.67","1344","6987","1360","1309","1309","1344"],["10/12/2019","-0.3","1340","9846","1350","1309","1344","1340"],["11/12/2019","-5.67","1264","34218","1288","1240","1340","1264"],["12/12/2019","4.67","1323","10360","1340","1290","1264","1323"],["15/12/2019","-1.89","1298","6777","1349","1252","1323","1298"],["16/12/2019","2.47","1330","2461","1330","1330","1330","1330"],["17/12/2019","-0.3","1326","15914","1350","1300","1330","1326"],["18/12/2019","1.81","1350","46082","1380","1350","1326","1350"],["19/12/2019","-3.78","1299","28864","1299","1299","1350","1299"],["22/12/2019","3.93","1350","2160","1350","1350","1299","1350"],["23/12/2019","0","1350","0","1350","1350","1350","1350"],["24/12/2019","-5.04","1282","2051","1282","1282","1350","1282"],["25/12/2019","-0.16","1280","9015","1281","1280","1282","1280"],["26/12/2019","2.81","1316","24170","1329","1281","1280","1316"],["29/12/2019","2.36","1347","2155","1347","1347","1316","1347"],["30/12/2019","-0.3","1343","154321","1375","1300","1350","1343"],["31/12/2019","-3.05","1302","5650","1302","1301","1343","1302"],["01/01/2020","3.61","1349","2024","1349","1349","1302","1349"],["02/01/2020","1.04","1363","47919","1375","1301","1349","1363"],["05/01/2020","-1.03","1349","4194","1356","1335","1363","1349"],["06/01/2020","0","1349","0","1349","1349","1349","1349"],["07/01/2020","2.22","1379","5295","1380","1363","1349","1379"],["08/01/2020","0","1379","0","1379","1379","1379","1379"],["09/01/2020","0","1379","55","1379","1379","1379","1379"],["12/01/2020","0.15","1381","26296","1389","1374","1374","1381"],["13/01/2020","0.94","1394","17919","1406","1385","1381","1394"],["14/01/2020","0.14","1396","13960","1396","1396","1394","1396"],["15/01/2020","0","1396","0","1396","1396","1396","1396"],["16/01/2020","4.08","1453","172427","1465","1400","1396","1453"],["19/01/2020","0","1453","0","1453","1453","1453","1453"],["20/01/2020","0","1453","0","1453","1453","1453","1453"],["21/01/2020","3.44","1503","22074","1515","1500","1500","1503"],["22/01/2020","0","1503","0","1503","1503","1503","1503"],["23/01/2020","0","1503","0","1503","1503","1503","1503"],["26/01/2020","3.39","1554","12479","1555","1550","1503","1554"],["27/01/2020","2.83","1598","57992","1602","1595","1554","1598"],["28/01/2020","3.25","1650","2640","1650","1650","1598","1650"],["29/01/2020","5.09","1734","23519","1777","1647","1650","1734"],["30/01/2020","3.52","1795","8078","1795","1795","1734","1795"],["02/02/2020","0.28","1800","3006","1800","1800","1800","1800"],["03/02/2020","-2.11","1762","4598","1800","1710","1800","1762"],["04/02/2020","-4.71","1679","25146","1750","1635","1762","1679"],["05/02/2020","0","1679","28896","1696","1679","1679","1679"],["06/02/2020","4.35","1752","35805","1800","1696","1679","1752"],["09/02/2020","2.28","1792","58002","1900","1679","1752","1792"],["10/02/2020","0","1792","0","1792","1792","1792","1792"],["11/02/2020","-5.08","1701","34873","1759","1695","1792","1701"],["12/02/2020","5.35","1792","5914","1792","1792","1701","1792"],["13/02/2020","0","1792","0","1792","1792","1792","1792"],["16/02/2020","-2.01","1756","7954","1792","1698","1792","1756"],["17/02/2020","0","1756","0","1756","1756","1756","1756"],["18/02/2020","0","1756","0","1756","1756","1756","1756"],["19/02/2020","-5.3","1663","19724","1756","1632","1756","1663"],["20/02/2020","5.17","1749","2851","1749","1749","1663","1749"],["23/02/2020","0","1749","0","1749","1749","1749","1749"],["24/02/2020","0","1749","0","1749","1749","1749","1749"],["25/02/2020","0","1749","0","1749","1749","1749","1749"],["26/02/2020","-0.51","1740","4994","1740","1740","1749","1740"],["27/02/2020","0","1740","0","1740","1740","1740","1740"],["01/03/2020","0","1740","0","1740","1740","1740","1740"],["03/03/2020","-0.23","1736","48","1635","1566","1740","1736"],["04/03/2020","0","1736","0","1736","1736","1736","1736"],["05/03/2020","-7.37","1608","5115","1614","1599","1736","1608"],["08/03/2020","0","1608","0","1608","1608","1608","1608"],["09/03/2020","-5.47","1520","1672","1520","1520","1608","1520"],["11/03/2020","0","1520","0","1520","1520","1520","1520"],["12/03/2020","-6.45","1422","7094","1444","1400","1520","1422"],["15/03/2020","0","1422","0","1422","1422","1422","1422"],["16/03/2020","0","1422","0","1422","1422","1422","1422"],["17/03/2020","0","1422","0","1422","1422","1422","1422"],["18/03/2020","0","1422","0","1422","1422","1422","1422"],["19/03/2020","-9.49","1287","4737","1350","1280","1350","1287"],["22/03/2020","-3.65","1240","15124","1240","1238","1287","1240"],["23/03/2020","-3.79","1193","1312","1193","1193","1240","1193"],["24/03/2020","-0.75","1184","13607","1193","1105","1193","1184"],["25/03/2020","-4.9","1126","4143","1180","1100","1184","1126"],["26/03/2020","0","1126","0","1126","1126","1126","1126"],["29/03/2020","0.53","1132","17495","1209","1125","1126","1132"],["30/03/2020","11.75","1265","18524","1300","1174","1132","1265"],["31/03/2020","2.37","1295","76782","1310","1217","1265","1295"],["01/04/2020","0","1295","0","1295","1295","1295","1295"],["02/04/2020","-0.39","1290","14195","1295","1290","1295","1290"],["05/04/2020","2.71","1325","172733","1423","1315","1290","1325"],["06/04/2020","-1.66","1303","19141","1320","1280","1325","1303"],["07/04/2020","-2.53","1270","5053","1270","1238","1303","1270"],["12/04/2020","4.72","1330","15422","1333","1320","1270","1330"],["13/04/2020","4.96","1396","11280","1400","1381","1330","1396"],["16/04/2020","-1.72","1372","49698","1397","1360","1396","1372"],["19/04/2020","2.26","1403","14324","1435","1358","1358","1403"],["20/04/2020","-1.07","1388","17932","1430","1380","1403","1388"],["21/04/2020","-3.82","1335","4005","1335","1335","1388","1335"],["22/04/2020","2.7","1371","4304","1410","1335","1335","1371"],["23/04/2020","0","1371","0","1371","1371","1371","1371"],["26/04/2020","0.22","1374","32940","1380","1371","1371","1374"],["27/04/2020","0","1374","0","1374","1374","1374","1374"],["30/04/2020","0","1374","18095","1374","1360","1374","1374"],["03/05/2020","0","1374","0","1374","1374","1374","1374"],["04/05/2020","0","1374","4122","1374","1374","1374","1374"],["05/05/2020","0","1374","1003","1374","1374","1374","1374"],["06/05/2020","1.16","1390","5921","1390","1390","1374","1390"],["07/05/2020","-1.01","1376","2105","1376","1376","1390","1376"],["10/05/2020","1.67","1399","42162","1420","1380","1376","1399"],["11/05/2020","0","1399","20006","1399","1399","1399","1399"],["12/05/2020","0","1399","0","1399","1399","1399","1399"],["13/05/2020","-3.79","1346","2019","1346","1346","1399","1346"],["14/05/2020","0.22","1349","13493","1350","1346","1346","1349"],["17/05/2020","3.85","1401","2130","1401","1401","1349","1401"],["18/05/2020","0","1401","995","1401","1401","1401","1401"],["19/05/2020","-6.92","1304","8032","1314","1275","1401","1304"],["20/05/2020","3.6","1351","5038","1354","1350","1354","1351"],["21/05/2020","0","1351","0","1351","1351","1351","1351"],["24/05/2020","-3.7","1301","3903","1301","1301","1351","1301"],["25/05/2020","-0.23","1298","115821","1301","1252","1301","1298"],["26/05/2020","0","1298","2882","1298","1298","1298","1298"],["27/05/2020","3.85","1348","2022","1348","1348","1298","1348"],["31/05/2020","0","1348","3033","1348","1348","1348","1348"],["01/06/2020","2.3","1379","2579","1379","1379","1348","1379"],["02/06/2020","-3.77","1327","17568","1379","1300","1379","1327"],["03/06/2020","2.26","1357","15353","1378","1350","1327","1357"],["04/06/2020","0","1357","9988","1357","1357","1357","1357"],["08/06/2020","-0.29","1353","12193","1360","1329","1357","1353"],["09/06/2020","1.63","1375","27212","1399","1360","1360","1375"],["10/06/2020","0","1375","4001","1375","1375","1375","1375"],["11/06/2020","0.65","1384","14173","1400","1333","1375","1384"],["14/06/2020","-2.02","1356","8990","1370","1356","1384","1356"],["15/06/2020","0.29","1360","20006","1360","1360","1360","1360"],["16/06/2020","-1.76","1336","9421","1360","1280","1360","1336"],["17/06/2020","0","1336","0","1336","1336","1336","1336"],["18/06/2020","0","1336","0","1336","1336","1336","1336"],["21/06/2020","-2.69","1300","129766","1300","1300","1336","1300"],["22/06/2020","0","1300","7800","1300","1300","1300","1300"],["23/06/2020","3.69","1348","7385","1387","1300","1300","1348"],["24/06/2020","0","1348","0","1348","1348","1348","1348"],["25/06/2020","-3.64","1299","3897","1299","1299","1348","1299"],["28/06/2020","0","1299","0","1299","1299","1299","1299"],["29/06/2020","0.85","1310","46138","1310","1310","1299","1310"],["30/06/2020","5.95","1388","4164","1388","1388","1310","1388"],["01/07/2020","0","1388","14","1389","1389","1389","1388"],["02/07/2020","-1.01","1374","6018","1374","1374","1388","1374"],["05/07/2020","0.66","1383","7482","1388","1373","1374","1383"],["06/07/2020","-0.94","1370","1918","1370","1370","1383","1370"],["07/07/2020","0","1370","0","1370","1370","1370","1370"],["08/07/2020","0","1370","0","1370","1370","1370","1370"],["09/07/2020","0","1370","1918","1370","1370","1370","1370"],["12/07/2020","0","1370","0","1370","1370","1370","1370"],["13/07/2020","-2.19","1340","2452","1342","1340","1370","1340"],["14/07/2020","0","1340","268","1340","1340","1340","1340"],["15/07/2020","-2.99","1300","101195","1340","1300","1340","1300"],["16/07/2020","5.38","1370","12189","1389","1349","1300","1370"],["19/07/2020","2.19","1400","1960","1400","1400","1370","1400"],["20/07/2020","0","1400","1974","1400","1400","1400","1400"],["21/07/2020","-0.5","1393","22150","1398","1342","1400","1393"],["22/07/2020","0","1393","0","1393","1393","1393","1393"],["23/07/2020","0","1393","0","1393","1393","1393","1393"],["26/07/2020","0","1393","0","1393","1393","1393","1393"],["27/07/2020","-5.03","1323","2699","1323","1323","1393","1323"],["28/07/2020","-1.81","1299","77920","1323","1299","1323","1299"],["29/07/2020","0.85","1310","10883","1357","1300","1300","1310"],["02/08/2020","0","1310","0","1310","1310","1310","1310"],["03/08/2020","3.51","1356","11253","1388","1326","1388","1356"],["04/08/2020","-0.44","1350","2025","1350","1350","1350","1350"],["05/08/2020","-0.3","1346","31850","1350","1315","1350","1346"],["06/08/2020","1.11","1361","6807","1388","1350","1346","1361"],["09/08/2020","0","1361","0","1361","1361","1361","1361"],["10/08/2020","0","1361","9605","1361","1360","1361","1361"],["11/08/2020","0","1361","490","1361","1361","1361","1361"],["12/08/2020","0","1361","9282","1394","1361","1361","1361"],["13/08/2020","2.5","1395","14393","1395","1394","1361","1395"],["16/08/2020","0","1395","3990","1395","1395","1395","1395"],["17/08/2020","0","1395","0","1395","1395","1395","1395"],["18/08/2020","0","1395","0","1395","1395","1395","1395"],["19/08/2020","-0.72","1385","4321","1385","1385","1395","1385"],["20/08/2020","0.72","1395","25522","1395","1385","1385","1395"],["23/08/2020","-0.79","1384","13843","1390","1371","1395","1384"],["24/08/2020","-0.14","1382","3786","1384","1371","1384","1382"],["25/08/2020","1.09","1397","24461","1400","1395","1382","1397"],["26/08/2020","0.79","1408","17950","1410","1397","1397","1408"],["27/08/2020","0.28","1412","2118","1412","1412","1408","1412"],["30/08/2020","0","1412","8612","1412","1411","1412","1412"],["31/08/2020","-1.06","1397","100938","1507","1397","1412","1397"],["01/09/2020","0.43","1403","4335","1410","1397","1397","1403"],["02/09/2020","0.5","1410","25372","1410","1409","1403","1410"],["03/09/2020","1.77","1435","37397","1450","1400","1410","1435"],["06/09/2020","1.74","1460","4088","1460","1460","1435","1460"],["07/09/2020","-0.21","1457","36316","1470","1402","1460","1457"],["08/09/2020","-1.17","1440","2880","1440","1440","1457","1440"],["09/09/2020","-0.63","1431","21450","1440","1401","1440","1431"],["10/09/2020","0.21","1434","11673","1504","1431","1431","1434"],["13/09/2020","0","1434","0","1434","1434","1434","1434"],["14/09/2020","0","1434","0","1434","1434","1434","1434"],["15/09/2020","-2.16","1403","15359","1419","1400","1434","1403"],["16/09/2020","-0.93","1390","2794","1390","1390","1403","1390"],["17/09/2020","-2.45","1356","41952","1390","1344","1390","1356"],["21/09/2020","0","1356","6656","1356","1355","1356","1356"],["22/09/2020","0.07","1357","14102","1363","1342","1356","1357"],["23/09/2020","0","1357","0","1357","1357","1357","1357"],["24/09/2020","0","1357","0","1357","1357","1357","1357"],["29/09/2020","0.37","1362","4264","1363","1362","1357","1362"],["30/09/2020","-1.03","1348","6347","1363","1311","1362","1348"],["01/10/2020","0.96","1361","6411","1362","1361","1348","1361"],["04/10/2020","0","1361","0","1361","1361","1361","1361"],["05/10/2020","-3.75","1310","1965","1310","1310","1361","1310"],["06/10/2020","1.53","1330","3059","1330","1330","1310","1330"],["07/10/2020","0.45","1336","115","1436","1436","1330","1336"],["08/10/2020","4.72","1399","2798","1400","1399","1336","1399"],["11/10/2020","0.79","1410","26710","1411","1410","1410","1410"],["12/10/2020","-0.07","1409","3100","1409","1409","1410","1409"],["13/10/2020","0","1409","0","1409","1409","1409","1409"],["14/10/2020","0","1409","0","1409","1409","1409","1409"],["15/10/2020","0","1409","0","1409","1409","1409","1409"],["18/10/2020","-6.96","1311","412317","1402","1309","1402","1311"],["19/10/2020","1.91","1336","24132","1365","1311","1311","1336"],["20/10/2020","-1.12","1321","2246","1321","1321","1336","1321"],["21/10/2020","2.5","1354","12511","1410","1321","1321","1354"],["22/10/2020","3.47","1401","23189","1410","1362","1406","1401"],["25/10/2020","4.78","1468","10274","1478","1430","1401","1468"],["26/10/2020","-0.07","1467","5048","1468","1409","1468","1467"],["27/10/2020","0.89","1480","4335","1490","1409","1467","1480"],["28/10/2020","0","1480","0","1480","1480","1480","1480"],["29/10/2020","0","1480","0","1480","1480","1480","1480"],["01/11/2020","0","1480","0","1480","1480","1480","1480"],["02/11/2020","-4.73","1410","32198","1510","1303","1480","1410"],["03/11/2020","0","1410","0","1410","1410","1410","1410"],["04/11/2020","0.07","1411","11157","1412","1410","1410","1411"],["05/11/2020","0","1411","0","1411","1411","1411","1411"],["08/11/2020","2.62","1448","34535","1532","1411","1411","1448"],["09/11/2020","-0.35","1443","5009","1448","1440","1448","1443"],["10/11/2020","-4.23","1382","4697","1434","1338","1443","1382"],["11/11/2020","-3.69","1331","30898","1331","1330","1382","1331"],["12/11/2020","1.43","1350","28472","1350","1350","1331","1350"],["15/11/2020","0","1350","0","1350","1350","1350","1350"],["16/11/2020","13.41","1531","133025","1600","1444","1500","1531"],["17/11/2020","-1.11","1514","115158","1540","1449","1500","1514"],["18/11/2020","2.91","1558","25368","1651","1514","1514","1558"],["19/11/2020","3.02","1605","62179","1611","1555","1600","1605"],["22/11/2020","0.44","1612","4771","1621","1601","1621","1612"],["23/11/2020","1.3","1633","8818","1668","1613","1612","1633"],["24/11/2020","-0.43","1626","8291","1633","1615","1633","1626"],["25/11/2020","0.18","1629","5019","1670","1593","1626","1629"],["26/11/2020","2.03","1662","13395","1662","1646","1646","1662"],["29/11/2020","0.18","1665","3330","1665","1665","1662","1665"],["30/11/2020","0","1665","2331","1665","1665","1665","1665"],["01/12/2020","0","1665","0","1665","1665","1665","1665"],["02/12/2020","-5.71","1570","9731","1605","1531","1602","1570"],["03/12/2020","0.45","1577","134","1680","1680","1570","1577"],["06/12/2020","-3.11","1528","9888","1532","1507","1531","1528"],["07/12/2020","-0.13","1526","135","1500","1500","1528","1526"],["08/12/2020","0","1526","0","1526","1526","1526","1526"],["09/12/2020","-0.33","1521","14453","1526","1511","1526","1521"],["10/12/2020","0","1521","0","1521","1521","1521","1521"],["13/12/2020","0","1521","0","1521","1521","1521","1521"],["14/12/2020","8.48","1650","12426","1668","1606","1521","1650"],["15/12/2020","-2.97","1601","8086","1611","1600","1611","1601"],["16/12/2020","0","1601","0","1601","1601","1601","1601"],["17/12/2020","0.69","1612","23938","1612","1612","1601","1612"],["20/12/2020","0","1612","0","1612","1612","1612","1612"],["21/12/2020","0","1612","0","1612","1612","1612","1612"],["22/12/2020","-0.56","1603","6926","1612","1600","1612","1603"],["23/12/2020","-0.06","1602","79","1595","1579","1603","1602"],["24/12/2020","0","1602","0","1602","1602","1602","1602"],["27/12/2020","0","1602","0","1602","1602","1602","1602"],["28/12/2020","0","1602","0","1602","1602","1602","1602"],["29/12/2020","0","1602","2419","1602","1602","1602","1602"],["30/12/2020","0.87","1616","16648","1620","1602","1602","1616"],["31/12/2020","0","1616","1988","1635","1616","1616","1616"],["03/01/2021","0","1616","0","1616","1616","1616","1616"],["04/01/2021","0","1616","0","1616","1616","1616","1616"],["05/01/2021","0","1616","16","1585","1585","1616","1616"],["06/01/2021","-3.84","1554","27557","1599","1550","1616","1554"],["07/01/2021","2.96","1600","9600","1600","1600","1554","1600"],["10/01/2021","0","1600","0","1600","1600","1600","1600"],["11/01/2021","-1.81","1571","5516","1599","1550","1600","1571"],["12/01/2021","-1.72","1544","18031","1594","1535","1550","1544"],["13/01/2021","-2.78","1501","14061","1503","1496","1544","1501"],["14/01/2021","-0.27","1497","4640","1497","1496","1501","1497"],["17/01/2021","-0.07","1496","4997","1496","1496","1497","1496"],["18/01/2021","-1.74","1470","9702","1470","1470","1496","1470"],["19/01/2021","0","1470","12345","1470","1469","1470","1470"],["20/01/2021","-0.07","1469","9696","1470","1465","1470","1469"],["21/01/2021","-1.29","1450","51040","1450","1450","1469","1450"],["24/01/2021","0","1450","20884","1451","1450","1450","1450"],["25/01/2021","0.34","1455","15320","1455","1450","1450","1455"],["26/01/2021","0","1455","0","1455","1455","1455","1455"],["27/01/2021","0","1455","0","1455","1455","1455","1455"],["28/01/2021","-0.34","1450","15269","1450","1450","1455","1450"],["31/01/2021","0","1450","16704","1450","1450","1450","1450"],["01/02/2021","0.69","1460","7023","1460","1460","1450","1460"],["02/02/2021","-0.68","1450","6351","1450","1450","1450","1450"],["03/02/2021","2.48","1486","6240","1500","1450","1450","1486"],["04/02/2021","0","1486","0","1486","1486","1486","1486"],["07/02/2021","0","1486","0","1486","1486","1486","1486"],["08/02/2021","-0.4","1480","10005","1480","1480","1480","1480"],["09/02/2021","0","1480","0","1480","1480","1480","1480"],["10/02/2021","0","1480","0","1480","1480","1480","1480"],["11/02/2021","-1.22","1462","14590","1462","1460","1480","1462"],["14/02/2021","0","1462","0","1462","1462","1462","1462"],["15/02/2021","0","1462","0","1462","1462","1462","1462"],["16/02/2021","0","1462","0","1462","1462","1462","1462"],["17/02/2021","-0.14","1460","1898","1460","1460","1460","1460"],["18/02/2021","0","1460","0","1460","1460","1460","1460"],["21/02/2021","0","1460","540","1460","1460","1460","1460"],["22/02/2021","11.03","1621","103751","1639","1506","1535","1621"],["23/02/2021","-9.93","1460","76537","1620","1453","1620","1460"],["24/02/2021","2.53","1497","2096","1497","1497","1460","1497"],["25/02/2021","0","1497","0","1497","1497","1497","1497"],["28/02/2021","-3.01","1452","4996","1453","1452","1452","1452"],["01/03/2021","-3.44","1402","17525","1402","1402","1452","1402"],["02/03/2021","0","1402","0","1402","1402","1402","1402"],["03/03/2021","0","1402","0","1402","1402","1402","1402"],["04/03/2021","0","1402","0","1402","1402","1402","1402"],["07/03/2021","0.64","1411","2822","1411","1411","1402","1411"],["08/03/2021","0","1411","0","1411","1411","1411","1411"],["09/03/2021","0","1411","0","1411","1411","1411","1411"],["10/03/2021","0","1411","0","1411","1411","1411","1411"],["11/03/2021","0","1411","0","1411","1411","1411","1411"],["14/03/2021","1.49","1432","5069","1432","1432","1411","1432"],["15/03/2021","0","1432","0","1432","1432","1432","1432"],["16/03/2021","2.03","1461","9249","1473","1450","1432","1461"],["17/03/2021","0","1461","0","1461","1461","1461","1461"],["18/03/2021","-1.85","1434","21508","1435","1432","1461","1434"],["21/03/2021","-0.63","1425","15149","1433","1410","1434","1425"],["22/03/2021","0","1425","0","1425","1425","1425","1425"],["24/03/2021","0","1425","0","1425","1425","1425","1425"],["25/03/2021","-0.77","1414","6775","1415","1410","1425","1414"],["29/03/2021","0","1414","0","1414","1414","1414","1414"],["30/03/2021","-1.06","1399","2868","1399","1399","1414","1399"],["31/03/2021","-1","1385","7895","1385","1385","1399","1385"],["01/04/2021","0","1385","0","1385","1385","1385","1385"],["04/04/2021","0","1385","0","1385","1385","1385","1385"],["05/04/2021","0","1385","10000","1385","1385","1385","1385"],["06/04/2021","-2.31","1353","24394","1354","1351","1385","1353"],["07/04/2021","0","1353","0","1353","1353","1353","1353"],["08/04/2021","0","1353","0","1353","1353","1353","1353"],["11/04/2021","-0.15","1351","15522","1353","1350","1353","1351"],["12/04/2021","-0.07","1350","5994","1350","1350","1351","1350"],["13/04/2021","0.15","1352","10408","1353","1351","1350","1352"],["18/04/2021","-0.52","1345","16489","1352","1282","1352","1345"],["19/04/2021","0","1345","161","1345","1345","1345","1345"],["20/04/2021","-1.56","1324","24262","1344","1320","1345","1324"],["21/04/2021","0","1324","0","1324","1324","1324","1324"],["22/04/2021","0","1324","0","1324","1324","1324","1324"],["25/04/2021","0","1324","0","1324","1324","1324","1324"],["26/04/2021","0","1324","0","1324","1324","1324","1324"],["27/04/2021","0","1324","0","1324","1324","1324","1324"],["28/04/2021","0","1324","0","1324","1324","1324","1324"],["29/04/2021","-1.81","1300","3900","1300","1300","1324","1300"],["02/05/2021","0","1300","0","1300","1300","1300","1300"],["03/05/2021","0","1300","0","1300","1300","1300","1300"],["04/05/2021","-2.23","1271","19322","1310","1230","1310","1271"],["05/05/2021","0","1271","4995","1271","1271","1271","1271"],["06/05/2021","0","1271","0","1271","1271","1271","1271"],["09/05/2021","0.16","1273","23113","1280","1272","1271","1273"],["10/05/2021","-0.08","1272","6523","1272","1271","1271","1272"],["11/05/2021","0","1272","0","1272","1272","1272","1272"],["12/05/2021","0.16","1274","5732","1274","1272","1272","1274"],["13/05/2021","-0.24","1271","6864","1272","1271","1274","1271"],["18/05/2021","0.39","1276","12145","1280","1271","1271","1276"],["19/05/2021","0","1276","0","1276","1276","1276","1276"],["20/05/2021","0.08","1277","11374","1277","1276","1276","1277"],["23/05/2021","0.7","1286","1929","1286","1286","1277","1286"],["24/05/2021","-0.62","1278","11451","1286","1273","1286","1278"],["25/05/2021","0.63","1286","3576","1287","1286","1278","1286"],["26/05/2021","0.16","1288","9018","1295","1286","1286","1288"],["27/05/2021","0.08","1289","259","1295","1295","1295","1289"],["30/05/2021","0","1289","0","1289","1289","1289","1289"],["31/05/2021","0","1289","0","1289","1289","1289","1289"],["01/06/2021","-0.62","1281","1792","1280","1280","1289","1281"],["02/06/2021","0","1281","0","1281","1281","1281","1281"],["03/06/2021","0.7","1290","7766","1290","1290","1281","1290"],["06/06/2021","0.39","1295","5180","1295","1295","1290","1295"],["07/06/2021","0","1295","0","1295","1295","1295","1295"],["08/06/2021","0","1295","0","1295","1295","1295","1295"],["09/06/2021","0","1295","3989","1295","1295","1295","1295"],["10/06/2021","0","1295","3341","1295","1295","1295","1295"],["13/06/2021","0","1295","3885","1295","1295","1295","1295"],["14/06/2021","1.47","1314","7280","1322","1310","1295","1314"],["15/06/2021","2.89","1352","103119","1352","1329","1330","1352"],["16/06/2021","0","1352","1501","1352","1352","1352","1352"],["17/06/2021","0","1352","0","1352","1352","1352","1352"],["20/06/2021","3.11","1394","2096","1397","1397","1397","1394"],["21/06/2021","0","1394","0","1394","1394","1394","1394"],["22/06/2021","2.73","1432","2634","1446","1430","1446","1432"],["23/06/2021","2.72","1471","20489","1502","1439","1446","1471"],["24/06/2021","-3.94","1413","34928","1481","1380","1471","1413"],["27/06/2021","2.34","1446","12566","1446","1446","1413","1446"],["28/06/2021","0","1446","0","1446","1446","1446","1446"],["29/06/2021","0","1446","0","1446","1446","1446","1446"],["30/06/2021","0","1446","14891","1446","1445","1446","1446"],["01/07/2021","0","1446","10006","1446","1446","1446","1446"],["04/07/2021","0","1446","0","1446","1446","1446","1446"],["05/07/2021","0","1446","0","1446","1446","1446","1446"],["06/07/2021","0","1446","0","1446","1446","1446","1446"],["07/07/2021","0","1446","0","1446","1446","1446","1446"],["08/07/2021","-3.04","1402","1890","1400","1400","1446","1402"],["11/07/2021","0","1402","0","1402","1402","1402","1402"],["12/07/2021","0","1402","0","1402","1402","1402","1402"],["13/07/2021","0","1402","0","1402","1402","1402","1402"],["14/07/2021","0","1402","0","1402","1402","1402","1402"],["15/07/2021","0","1402","0","1402","1402","1402","1402"],["19/07/2021","-7.35","1299","30895","1350","1281","1402","1299"],["20/07/2021","0","1299","0","1299","1299","1299","1299"],["21/07/2021","-1.46","1280","3584","1280","1280","1299","1280"],["22/07/2021","0.78","1290","1806","1290","1290","1280","1290"],["25/07/2021","0.78","1300","1885","1300","1300","1290","1300"],["26/07/2021","-2","1274","6686","1298","1250","1300","1274"],["27/07/2021","0","1274","13","1295","1295","1295","1274"],["28/07/2021","0","1274","3822","1274","1274","1274","1274"],["29/07/2021","0","1274","0","1274","1274","1274","1274"],["01/08/2021","0","1274","0","1274","1274","1274","1274"],["02/08/2021","5.49","1344","28916","1400","1274","1274","1344"],["03/08/2021","4.17","1400","38196","1400","1340","1344","1400"],["04/08/2021","0","1400","15624","1400","1400","1400","1400"],["05/08/2021","0","1400","0","1400","1400","1400","1400"],["08/08/2021","-0.07","1399","180","1385","1385","1400","1399"],["09/08/2021","0","1399","0","1399","1399","1399","1399"],["10/08/2021","-3.79","1346","27149","1346","1346","1399","1346"],["11/08/2021","0","1346","0","1346","1346","1346","1346"],["12/08/2021","0","1346","0","1346","1346","1346","1346"],["15/08/2021","2.9","1385","6510","1385","1385","1385","1385"],["16/08/2021","0","1385","0","1385","1385","1385","1385"],["17/08/2021","0","1385","0","1385","1385","1385","1385"],["18/08/2021","-0.43","1379","18018","1395","1372","1385","1379"],["19/08/2021","-3.48","1331","8199","1331","1331","1379","1331"],["22/08/2021","0.23","1334","138","1380","1380","1331","1334"],["23/08/2021","0","1334","0","1334","1334","1334","1334"],["24/08/2021","2.32","1365","2252","1365","1365","1334","1365"],["25/08/2021","0","1365","0","1365","1365","1365","1365"],["26/08/2021","-1.68","1342","49424","1350","1342","1365","1342"],["29/08/2021","0","1342","0","1342","1342","1342","1342"],["30/08/2021","0.07","1343","189","1350","1350","1342","1343"],["31/08/2021","0","1343","0","1343","1343","1343","1343"],["01/09/2021","0","1343","0","1343","1343","1343","1343"],["02/09/2021","0","1343","0","1343","1343","1343","1343"],["05/09/2021","0","1343","0","1343","1343","1343","1343"],["09/09/2021","0.3","1347","16849","1360","1326","1360","1347"],["12/09/2021","-1.86","1322","3874","1325","1303","1303","1322"],["13/09/2021","0.3","1326","2771","1326","1326","1322","1326"],["14/09/2021","0","1326","1989","1326","1326","1326","1326"],["19/09/2021","0","1326","0","1326","1326","1326","1326"],["22/09/2021","1.66","1348","16635","1356","1348","1326","1348"],["23/09/2021","-0.15","1346","9018","1346","1346","1348","1346"],["26/09/2021","-0.07","1345","12562","1345","1345","1346","1345"],["29/09/2021","0","1345","1843","1345","1345","1345","1345"],["30/09/2021","0","1345","12656","1345","1345","1345","1345"],["03/10/2021","0","1345","16278","1346","1345","1345","1345"],["04/10/2021","0","1345","10343","1345","1345","1345","1345"],["05/10/2021","0","1345","0","1345","1345","1345","1345"],["06/10/2021","7.21","1442","29821","1450","1437","1345","1442"],["07/10/2021","2.77","1482","56269","1550","1338","1442","1482"],["10/10/2021","0.34","1487","200","1537","1537","1537","1487"],["11/10/2021","3.36","1537","111565","1539","1515","1487","1537"],["12/10/2021","3.9","1597","24012","1625","1563","1563","1597"],["13/10/2021","4.07","1662","18503","1691","1618","1597","1662"],["14/10/2021","1.87","1693","61643","1695","1672","1672","1693"],["17/10/2021","3.9","1759","19856","1800","1731","1758","1759"],["18/10/2021","2.27","1799","3311","1811","1777","1811","1799"],["19/10/2021","0.44","1807","54620","1812","1800","1812","1807"],["20/10/2021","0.17","1810","149","1861","1861","1861","1810"],["21/10/2021","0.17","1813","7526","1820","1807","1809","1813"],["24/10/2021","0.11","1815","5990","1815","1815","1813","1815"],["25/10/2021","0","1815","0","1815","1815","1815","1815"],["26/10/2021","1.38","1840","21202","1860","1800","1815","1840"],["27/10/2021","0","1840","0","1840","1840","1840","1840"],["28/10/2021","-0.11","1838","273","1820","1820","1840","1838"],["31/10/2021","-2.34","1795","9875","1800","1790","1838","1795"],["01/11/2021","0","1795","0","1795","1795","1795","1795"],["02/11/2021","0","1795","0","1795","1795","1795","1795"],["03/11/2021","0","1795","0","1795","1795","1795","1795"],["04/11/2021","-5.68","1693","33675","1740","1644","1795","1693"],["07/11/2021","0.47","1701","1871","1701","1701","1701","1701"],["08/11/2021","-2.41","1660","5579","1661","1660","1701","1660"],["09/11/2021","0","1660","1262","1660","1660","1660","1660"],["10/11/2021","0","1660","2739","1660","1660","1660","1660"],["11/11/2021","3.73","1722","1894","1722","1722","1660","1722"],["14/11/2021","0","1722","0","1722","1722","1722","1722"],["15/11/2021","0","1722","0","1722","1722","1722","1722"],["16/11/2021","0","1722","2497","1723","1722","1722","1722"],["17/11/2021","2.61","1767","79563","1769","1722","1722","1767"],["18/11/2021","2.49","1811","11989","1811","1811","1767","1811"],["21/11/2021","0.17","1814","3084","1814","1814","1814","1814"],["22/11/2021","0","1814","0","1814","1814","1814","1814"],["23/11/2021","-0.17","1811","269","1790","1790","1814","1811"],["24/11/2021","-2.04","1774","2129","1774","1774","1811","1774"],["25/11/2021","0","1774","0","1774","1774","1774","1774"],["28/11/2021","-1.01","1756","1932","1756","1756","1756","1756"],["29/11/2021","0","1756","0","1756","1756","1756","1756"],["30/11/2021","0","1756","0","1756","1756","1756","1756"],["01/12/2021","0","1756","0","1756","1756","1756","1756"],["02/12/2021","0","1756","0","1756","1756","1756","1756"],["05/12/2021","0","1756","9992","1756","1756","1756","1756"],["06/12/2021","-3.7","1691","8386","1692","1690","1756","1691"],["07/12/2021","3.43","1749","1924","1749","1749","1691","1749"],["08/12/2021","0","1749","0","1749","1749","1749","1749"],["09/12/2021","0","1749","0","1749","1749","1749","1749"],["12/12/2021","-0.06","1748","191","1735","1735","1749","1748"],["13/12/2021","0","1748","0","1748","1748","1748","1748"],["14/12/2021","0","1748","0","1748","1748","1748","1748"],["15/12/2021","0","1748","0","1748","1748","1748","1748"],["16/12/2021","0","1748","0","1748","1748","1748","1748"],["19/12/2021","0","1748","0","1748","1748","1748","1748"],["20/12/2021","-3.89","1680","5360","1681","1680","1681","1680"],["21/12/2021","-4.35","1607","7069","1641","1584","1680","1607"],["22/12/2021","0.19","1610","12416","1670","1600","1670","1610"],["23/12/2021","3.04","1659","3485","1671","1640","1610","1659"],["26/12/2021","0.54","1668","790","1680","1680","1680","1668"],["27/12/2021","0.18","1671","5848","1731","1634","1668","1671"],["28/12/2021","3.47","1729","1902","1729","1729","1671","1729"],["29/12/2021","-1.33","1706","8889","1729","1700","1729","1706"],["30/12/2021","1.29","1728","2437","1729","1728","1728","1728"],["02/01/2022","1.97","1762","3523","1794","1729","1728","1762"],["03/01/2022","-5.16","1671","13451","1750","1637","1762","1671"],["04/01/2022","-0.96","1655","7482","1735","1600","1735","1655"],["05/01/2022","-0.66","1644","31606","1650","1640","1655","1644"],["06/01/2022","-0.18","1641","177","1611","1611","1644","1641"],["09/01/2022","0","1641","0","1641","1641","1641","1641"],["10/01/2022","0","1641","1969","1641","1641","1641","1641"],["11/01/2022","0.06","1642","10458","1705","1641","1641","1642"],["12/01/2022","0","1642","0","1642","1642","1642","1642"],["13/01/2022","0.37","1648","23650","1705","1642","1642","1648"],["16/01/2022","0","1648","25275","1700","1642","1642","1648"],["17/01/2022","0","1648","0","1648","1648","1648","1648"],["18/01/2022","0","1648","0","1648","1648","1648","1648"],["19/01/2022","-0.36","1642","6995","1642","1642","1642","1642"],["20/01/2022","1.52","1667","7185","1770","1648","1642","1667"],["23/01/2022","0.66","1678","25703","1794","1642","1642","1678"],["24/01/2022","3.75","1741","2159","1741","1741","1678","1741"],["25/01/2022","0","1741","0","1741","1741","1741","1741"],["26/01/2022","0.52","1750","2100","1750","1750","1741","1750"],["27/01/2022","0.11","1752","3066","1794","1750","1750","1752"],["30/01/2022","0","1752","0","1752","1752","1752","1752"],["31/01/2022","0","1752","0","1752","1752","1752","1752"],["01/02/2022","0.91","1768","491","1819","1819","1819","1768"],["02/02/2022","-1.92","1734","18274","1836","1655","1836","1734"],["03/02/2022","-0.4","1727","3971","1734","1720","1734","1727"],["06/02/2022","-1.56","1700","9437","1701","1700","1727","1700"],["07/02/2022","0.47","1708","15541","1763","1700","1700","1708"],["08/02/2022","0.47","1716","9918","1750","1708","1708","1716"],["09/02/2022","0","1716","0","1716","1716","1716","1716"],["10/02/2022","0.35","1722","350","1750","1750","1750","1722"],["13/02/2022","0","1722","0","1722","1722","1722","1722"],["14/02/2022","0","1722","0","1722","1722","1722","1722"],["15/02/2022","0","1722","0","1722","1722","1722","1722"],["16/02/2022","-0.75","1709","1708","1708","1708","1722","1709"],["17/02/2022","0","1709","0","1709","1709","1709","1709"],["20/02/2022","0.7","1721","3494","1722","1655","1655","1721"],["21/02/2022","0","1721","0","1721","1721","1721","1721"],["22/02/2022","-1.51","1695","42942","1783","1667","1783","1695"],["23/02/2022","0","1695","0","1695","1695","1695","1695"],["24/02/2022","0.24","1699","10077","1783","1655","1695","1699"],["27/02/2022","0","1699","0","1699","1699","1699","1699"],["28/02/2022","0.35","1705","7811","1764","1699","1699","1705"],["01/03/2022","0","1705","9701","1705","1705","1705","1705"],["02/03/2022","0.12","1707","37865","1750","1705","1705","1707"],["03/03/2022","0.59","1717","507","1749","1749","1707","1717"],["06/03/2022","0.47","1725","2449","1750","1717","1717","1725"],["07/03/2022","0","1725","66808","1790","1710","1725","1725"],["08/03/2022","0.46","1733","510","1759","1759","1725","1733"],["09/03/2022","0.23","1737","507","1749","1749","1733","1737"],["10/03/2022","3.05","1790","9987","1790","1789","1737","1790"],["13/03/2022","0.61","1801","782","1859","1790","1790","1801"],["14/03/2022","0","1801","937","1801","1801","1801","1801"],["15/03/2022","0","1801","0","1801","1801","1801","1801"],["16/03/2022","0","1801","0","1801","1801","1801","1801"],["20/03/2022","0.5","1810","551","1847","1838","1801","1810"],["21/03/2022","0.5","1819","536","1858","1847","1810","1819"],["22/03/2022","0.49","1828","557","1858","1856","1819","1828"],["23/03/2022","0.27","1833","536","1847","1847","1828","1833"],["24/03/2022","0","1833","0","1833","1833","1833","1833"],["27/03/2022","0","1833","0","1833","1833","1833","1833"],["28/03/2022","-1.8","1800","2322","1831","1780","1833","1800"],["29/03/2022","0.11","1802","1047","1830","1779","1800","1802"],["30/03/2022","0.28","1807","691","1819","1819","1802","1807"],["31/03/2022","0.72","1820","11539","1820","1819","1807","1820"],["03/04/2022","-0.05","1819","53","1770","1770","1820","1819"],["04/04/2022","0","1819","0","1819","1819","1819","1819"],["05/04/2022","0","1819","0","1819","1819","1819","1819"],["06/04/2022","0","1819","0","1819","1819","1819","1819"],["07/04/2022","-0.66","1807","478","1770","1770","1819","1807"],["10/04/2022","-3.65","1741","4752","1804","1738","1807","1741"],["11/04/2022","-0.4","1734","463","1713","1713","1741","1734"],["12/04/2022","0.35","1740","493","1759","1759","1734","1740"],["13/04/2022","-4.37","1664","2795","1720","1653","1740","1664"],["14/04/2022","-2.88","1616","22739","1617","1616","1664","1616"],["17/04/2022","0","1616","0","1616","1616","1616","1616"],["18/04/2022","0","1616","0","1616","1616","1616","1616"],["19/04/2022","0.25","1620","2754","1620","1620","1616","1620"],["20/04/2022","0","1620","0","1620","1620","1620","1620"],["24/04/2022","0.56","1629","5719","1681","1620","1620","1629"],["25/04/2022","0","1629","0","1629","1629","1629","1629"],["26/04/2022","6.45","1734","51595","1766","1660","1660","1734"],["27/04/2022","4.9","1819","54621","1823","1800","1800","1819"],["28/04/2022","21","2201","575455","2285","1819","1819","2201"],["01/05/2022","-7.45","2037","204385","2129","1880","2129","2037"],["02/05/2022","-9.43","1845","178784","2090","1827","2090","1845"],["03/05/2022","4.5","1928","8060","1970","1916","1916","1928"],["08/05/2022","-1.09","1907","5549","1928","1900","1928","1907"],["09/05/2022","-8.39","1747","21070","1907","1740","1907","1747"],["10/05/2022","-2","1712","43131","1792","1712","1792","1712"],["11/05/2022","-3.04","1660","16250","1746","1584","1712","1660"],["12/05/2022","-10.66","1483","26205","1660","1402","1660","1483"],["15/05/2022","-2.16","1451","22267","1541","1400","1483","1451"],["16/05/2022","-2.48","1415","26555","1452","1396","1451","1415"],["17/05/2022","1.63","1438","672","1468","1453","1415","1438"],["18/05/2022","0.07","1439","15","1493","1493","1493","1439"],["19/05/2022","1.46","1460","537","1494","1492","1494","1460"],["22/05/2022","0.96","1474","348","1514","1514","1460","1474"],["23/05/2022","0.54","1482","15408","1525","1479","1474","1482"],["24/05/2022","0","1482","0","1482","1482","1482","1482"],["25/05/2022","0.61","1491","690","1528","1470","1482","1491"],["26/05/2022","2.01","1521","22567","1599","1426","1491","1521"],["29/05/2022","0.99","1536","363","1579","1579","1521","1536"],["30/05/2022","3.71","1593","4811","1596","1580","1596","1593"],["31/05/2022","-3.14","1543","2824","1660","1532","1593","1543"],["01/06/2022","0","1543","16","1601","1601","1601","1543"],["02/06/2022","0.97","1558","544","1602","1601","1601","1558"],["06/06/2022","-0.71","1547","7594","1625","1499","1558","1547"],["07/06/2022","0","1547","0","1547","1547","1547","1547"],["08/06/2022","0.26","1551","1831","1612","1528","1547","1551"],["09/06/2022","-3.35","1499","7479","1649","1470","1590","1499"],["12/06/2022","0.93","1513","498","1556","1556","1499","1513"],["13/06/2022","3.97","1573","5034","1611","1545","1513","1573"],["14/06/2022","-1.21","1554","8624","1622","1550","1573","1554"],["15/06/2022","0.97","1569","516","1614","1614","1554","1569"],["16/06/2022","1.66","1595","1038","1646","1620","1569","1595"],["19/06/2022","0.38","1601","518","1620","1620","1595","1601"],["20/06/2022","-0.06","1600","3985","1601","1600","1601","1600"],["21/06/2022","0","1600","16","1620","1620","1620","1600"],["22/06/2022","0","1600","16","1600","1600","1600","1600"],["23/06/2022","-2.38","1562","19726","1699","1525","1600","1562"],["26/06/2022","0.06","1563","32","1623","1623","1623","1563"],["27/06/2022","0","1563","0","1563","1563","1563","1563"],["28/06/2022","-0.77","1551","14985","1622","1528","1563","1551"],["29/06/2022","0","1551","0","1551","1551","1551","1551"],["30/06/2022","-4.19","1486","4756","1551","1480","1551","1486"],["03/07/2022","3.1","1532","4780","1646","1481","1486","1532"],["04/07/2022","0","1532","0","1532","1532","1532","1532"],["05/07/2022","2.55","1571","1092","1622","1590","1532","1571"],["06/07/2022","0.38","1577","8167","1677","1455","1571","1577"],["07/07/2022","3.8","1637","7498","1673","1637","1577","1637"],["10/07/2022","0.06","1638","34","1678","1678","1678","1638"],["11/07/2022","0.18","1641","168","1678","1678","1678","1641"],["12/07/2022","-2.86","1594","2870","1669","1556","1641","1594"],["13/07/2022","0.06","1595","33","1654","1654","1654","1595"],["14/07/2022","2.32","1632","3852","1677","1593","1595","1632"],["17/07/2022","0","1632","66","1670","1632","1632","1632"],["18/07/2022","-0.98","1616","2247","1675","1578","1632","1616"],["19/07/2022","0.06","1617","34","1678","1678","1678","1617"],["20/07/2022","-3.46","1561","6558","1617","1530","1617","1561"],["21/07/2022","0.06","1562","32","1622","1622","1622","1562"],["24/07/2022","0.58","1571","3299","1623","1561","1562","1571"],["25/07/2022","0","1571","0","1571","1571","1571","1571"],["26/07/2022","0","1571","0","1571","1571","1571","1571"],["27/07/2022","0","1571","0","1571","1571","1571","1571"],["28/07/2022","0","1571","0","1571","1571","1571","1571"],["31/07/2022","0","1571","31","1571","1571","1571","1571"],["01/08/2022","0","1571","16","1571","1571","1571","1571"],["02/08/2022","0","1571","0","1571","1571","1571","1571"],["03/08/2022","-1.15","1553","7175","1691","1511","1571","1553"],["04/08/2022","-0.45","1546","1512","1600","1520","1600","1546"],["08/08/2022","0.26","1550","128","1605","1605","1605","1550"],["09/08/2022","0.19","1553","2174","1610","1520","1610","1553"],["10/08/2022","2.45","1591","4217","1638","1552","1553","1591"],["11/08/2022","2.51","1631","7404","1719","1570","1591","1631"],["14/08/2022","-0.98","1615","19440","1720","1600","1693","1615"],["15/08/2022","0.93","1630","552","1677","1674","1677","1630"],["16/08/2022","-2.39","1591","1645","1677","1555","1677","1591"],["17/08/2022","1.51","1615","5490","1630","1600","1630","1615"],["18/08/2022","-4.33","1545","9193","1554","1540","1615","1545"],["21/08/2022","2.46","1583","2263","1709","1483","1545","1583"],["22/08/2022","-4.3","1515","15327","1645","1436","1600","1515"],["23/08/2022","1.52","1538","21037","1620","1437","1535","1538"],["24/08/2022","1.17","1556","4061","1620","1463","1538","1556"],["25/08/2022","-0.32","1551","3055","1619","1474","1556","1551"],["28/08/2022","1.1","1568","5299","1649","1430","1611","1568"],["29/08/2022","-3.64","1511","7603","1628","1490","1628","1511"],["30/08/2022","-2.32","1476","18785","1565","1445","1565","1476"],["31/08/2022","0","1476","0","1476","1476","1476","1476"],["01/09/2022","0","1476","1255","1476","1476","1476","1476"],["04/09/2022","-1.63","1452","4791","1461","1430","1476","1452"],["05/09/2022","0","1452","0","1452","1452","1452","1452"],["06/09/2022","-3.79","1397","4023","1449","1380","1452","1397"],["07/09/2022","-1.5","1376","25969","1420","1375","1397","1376"],["08/09/2022","0","1376","28","1390","1390","1390","1376"],["11/09/2022","1.31","1394","2467","1396","1394","1396","1394"],["12/09/2022","0","1394","10039","1451","1350","1394","1394"],["13/09/2022","-1.43","1374","7926","1452","1341","1448","1374"],["14/09/2022","0.29","1378","1489","1398","1370","1374","1378"],["15/09/2022","0","1378","0","1378","1378","1378","1378"],["18/09/2022","0.07","1379","43","1431","1431","1431","1379"],["19/09/2022","2.03","1407","1019","1451","1418","1419","1407"],["20/09/2022","-2.2","1376","4623","1420","1342","1420","1376"],["21/09/2022","1.02","1390","2099","1451","1368","1376","1390"],["22/09/2022","-1.44","1370","17531","1400","1361","1400","1370"],["28/09/2022","0","1370","0","1370","1370","1370","1370"],["29/09/2022","0.29","1374","21080","1448","1276","1400","1374"],["02/10/2022","-0.95","1361","28590","1390","1360","1374","1361"],["03/10/2022","-4.04","1306","18243","1400","1281","1400","1306"],["06/10/2022","4.21","1361","13094","1399","1311","1356","1361"],["12/10/2022","-2.2","1331","6374","1345","1289","1361","1331"],["13/10/2022","0","1331","0","1331","1331","1331","1331"],["18/10/2022","1.43","1350","4239","1350","1350","1331","1350"],["19/10/2022","2.96","1390","2044","1527","1349","1402","1390"],["20/10/2022","2.81","1429","2143","1548","1387","1443","1429"],["23/10/2022","2.24","1461","4325","1549","1376","1484","1461"],["24/10/2022","3.22","1508","2850","1552","1458","1516","1508"],["25/10/2022","-2.98","1463","2194","1559","1409","1508","1463"],["26/10/2022","3.49","1514","8356","1582","1453","1510","1514"],["27/10/2022","-0.4","1508","3333","1600","1457","1530","1508"],["30/10/2022","0.93","1522","4504","1650","1468","1508","1522"],["31/10/2022","-3.15","1474","2151","1557","1421","1522","1474"],["02/11/2022","0","1474","2078","1531","1419","1531","1474"],["03/11/2022","0.27","1478","123","1599","1500","1500","1478"],["06/11/2022","7.92","1595","10715","1625","1500","1625","1595"],["07/11/2022","0","1595","0","1595","1595","1595","1595"],["08/11/2022","-5.96","1500","3000","1500","1500","1500","1500"],["09/11/2022","0","1500","0","1500","1500","1500","1500"],["10/11/2022","-0.13","1498","6860","1500","1473","1500","1498"],["13/11/2022","0.13","1500","46347","1501","1480","1498","1500"],["14/11/2022","-0.27","1496","295","1473","1473","1500","1496"],["15/11/2022","0.33","1501","13931","1535","1498","1496","1501"],["16/11/2022","-2.73","1460","3752","1500","1441","1501","1460"],["17/11/2022","1.23","1478","4153","1534","1446","1460","1478"],["20/11/2022","0.2","1481","1068","1534","1471","1478","1481"],["21/11/2022","0.34","1486","3091","1533","1446","1481","1486"],["22/11/2022","-0.61","1477","2392","1509","1442","1486","1477"],["23/11/2022","-0.14","1475","3969","1493","1450","1477","1475"],["24/11/2022","-0.14","1473","1015","1495","1441","1475","1473"],["27/11/2022","-2.78","1432","3925","1492","1392","1473","1432"],["28/11/2022","-1.05","1417","2934","1492","1380","1432","1417"],["29/11/2022","-6.63","1323","8562","1349","1280","1417","1323"],["30/11/2022","-0.68","1314","1244","1349","1273","1323","1314"],["01/12/2022","-0.84","1303","2554","1365","1267","1314","1303"],["04/12/2022","0.61","1311","1407","1352","1295","1303","1311"],["05/12/2022","-3.89","1260","43089","1295","1259","1311","1260"],["06/12/2022","-0.95","1248","1569","1260","1235","1260","1248"],["07/12/2022","-10.58","1116","88911","1230","1050","1248","1116"],["08/12/2022","-3.58","1076","32077","1116","1030","1116","1076"],["11/12/2022","-5.48","1017","24057","1060","990","1076","1017"],["12/12/2022","0.2","1019","23344","1070","988.6","1017","1019"],["13/12/2022","-1.37","1005","105709","1050","1001","1019","1005"],["14/12/2022","8.06","1086","22452","1177","1029","1005","1086"],["15/12/2022","-0.46","1081","1362","1127","1048","1086","1081"],["18/12/2022","12.86","1220","42800","1236","1080","1081","1220"],["19/12/2022","3.2","1259","10251","1310","1185","1220","1259"],["20/12/2022","-3.26","1218","14358","1400","1165","1259","1218"],["21/12/2022","0.99","1230","1175","1265","1218","1218","1230"],["22/12/2022","6.26","1307","18736","1400","1183","1230","1307"],["25/12/2022","4.74","1369","30502","1400","1317","1400","1369"],["26/12/2022","-2.63","1333","23764","1400","1210","1369","1333"],["27/12/2022","0","1333","0","1333","1333","1333","1333"],["28/12/2022","-7.65","1231","6821","1246","1159","1333","1231"],["29/12/2022","0","1231","960","1277","1185","1231","1231"],["01/01/2023","-0.32","1227","14451","1278","1139","1231","1227"],["02/01/2023","0","1227","1019","1273","1181","1227","1227"],["03/01/2023","-2.85","1192","8678","1273","1097","1227","1192"],["04/01/2023","-2.94","1157","4500","1195","1147","1192","1157"],["05/01/2023","0","1157","0","1157","1157","1157","1157"],["08/01/2023","0","1157","0","1157","1157","1157","1157"],["09/01/2023","0","1157","0","1157","1157","1157","1157"],["10/01/2023","0.17","1159","18024","1210","1120","1157","1159"],["11/01/2023","-3.8","1115","12243","1240","1103","1204","1115"],["12/01/2023","1.61","1133","519","1180","1180","1115","1133"],["15/01/2023","-0.44","1128","1001","1210","1095","1133","1128"],["16/01/2023","-0.44","1123","4357","1171","1090","1171","1123"],["17/01/2023","-0.62","1116","955","1143","1091","1123","1116"],["18/01/2023","0.36","1120","955","1159","1090","1116","1120"],["19/01/2023","0.18","1122","921","1139","1107","1120","1122"],["22/01/2023","0.09","1123","933","1140","1107","1122","1123"],["23/01/2023","0","1123","933","1139","1109","1123","1123"],["24/01/2023","0","1123","0","1123","1123","1123","1123"],["25/01/2023","-0.09","1122","11883","1159","1100","1123","1122"],["26/01/2023","0","1122","11220","1122","1122","1122","1122"],["29/01/2023","-0.27","1119","6134","1189","1113","1159","1119"],["30/01/2023","-0.45","1114","15813","1163","1104","1119","1114"],["31/01/2023","-2.33","1088","20156","1189","1069","1114","1088"],["01/02/2023","0.28","1091","14567","1130","1088","1088","1091"],["02/02/2023","0","1091","12","1160","1160","1091","1091"],["05/02/2023","0","1091","11","1140","1140","1091","1091"],["06/02/2023","0","1091","0","1091","1091","1091","1091"],["07/02/2023","-3.12","1057","5667","1152","1010","1091","1057"],["08/02/2023","3.88","1098","2822","1128","1097","1057","1098"],["09/02/2023","-0.55","1092","11380","1142","1058","1098","1092"],["12/02/2023","0","1092","0","1092","1092","1092","1092"],["13/02/2023","0","1092","0","1092","1092","1092","1092"],["14/02/2023","-0.55","1086","492","1070","1070","1092","1086"],["15/02/2023","-3.96","1043","8076","1099","1020","1086","1043"],["16/02/2023","0","1043","980","1083","1003","1043","1043"],["19/02/2023","-0.1","1042","968","1078","1004","1043","1042"],["20/02/2023","-1.15","1030","2256","1030","1030","1042","1030"],["21/02/2023","0","1030","0","1030","1030","1030","1030"],["22/02/2023","-2.92","999.9","6040","1000","999.9","1030","999.9"],["23/02/2023","-0.1","998.9","88","980","980","999.9","998.9"],["26/02/2023","-1.94","979.5","7934","998","940.9","998","979.5"],["27/02/2023","-4.34","937","2239","937","937","979.5","937"],["28/02/2023","-0.23","934.8","212","920","920","937","934.8"],["01/03/2023","-2.79","908.7","8724","920","901","934.8","908.7"],["02/03/2023","0","908.7","0","908.7","908.7","908.7","908.7"],["05/03/2023","-3.63","875.7","7776","908.7","855","908.7","875.7"],["06/03/2023","1.22","886.4","7995","909","842.5","875.7","886.4"],["08/03/2023","0","886.4","0","886.4","886.4","886.4","886.4"],["09/03/2023","-4.11","850","8500","850","850","886.4","850"],["12/03/2023","0","850","0","850","850","850","850"],["13/03/2023","3.24","877.5","14996","882.4","848.9","850","877.5"],["14/03/2023","0","877.5","0","877.5","877.5","877.5","877.5"],["15/03/2023","-3.79","844.2","1950","844.2","844.2","877.5","844.2"],["16/03/2023","0","844.2","0","844.2","844.2","844.2","844.2"],["19/03/2023","0","844.2","0","844.2","844.2","844.2","844.2"],["20/03/2023","-1.68","830","2490","830","830","844.2","830"],["21/03/2023","0","830","0","830","830","830","830"],["22/03/2023","0","830","0","830","830","830","830"],["23/03/2023","0","830","0","830","830","830","830"],["26/03/2023","0.69","835.7","510","850","850","830","835.7"],["27/03/2023","0","835.7","0","835.7","835.7","835.7","835.7"],["28/03/2023","0","835.7","0","835.7","835.7","835.7","835.7"],["29/03/2023","0","835.7","0","835.7","835.7","835.7","835.7"],["30/03/2023","0","835.7","0","835.7","835.7","835.7","835.7"],["02/04/2023","-1.96","819.3","20482","845","810","835.7","819.3"],["03/04/2023","0","819.3","0","819.3","819.3","819.3","819.3"],["04/04/2023","-0.2","817.7","4628","819.9","801.1","819.3","817.7"],["09/04/2023","0","817.7","1635","817.7","817.7","817.7","817.7"],["10/04/2023","0.32","820.3","415","830","830","817.7","820.3"],["13/04/2023","0","820.3","0","820.3","820.3","820.3","820.3"],["16/04/2023","0","820.3","0","820.3","820.3","820.3","820.3"],["17/04/2023","0","820.3","0","820.3","820.3","820.3","820.3"],["18/04/2023","1.21","830.2","9315","856.4","825","820.3","830.2"],["19/04/2023","1.18","840","8400","840","840","830.2","840"],["20/04/2023","0.31","842.6","17813","871.9","835","840","842.6"],["23/04/2023","-0.4","839.2","1374","842.5","830","842.6","839.2"],["24/04/2023","-0.5","835","2505","835","835","839.2","835"],["27/04/2023","0","835","0","835","835","835","835"],["30/04/2023","-0.12","834","4729","835","830","835","834"],["01/05/2023","0","834","0","834","834","834","834"],["02/05/2023","-0.61","828.9","9276","830","828","834","828.9"],["03/05/2023","-1.01","820.5","6384","828.9","813.1","828.9","820.5"],["04/05/2023","-0.3","818","10405","840","813.1","820.5","818"],["07/05/2023","1.09","826.9","1494","829.9","829.9","818","826.9"],["08/05/2023","0","826.9","0","826.9","826.9","826.9","826.9"],["09/05/2023","-6.93","769.6","65464","801","740.8","795.5","769.6"],["10/05/2023","-0.61","764.9","2371","764.9","764.9","769.6","764.9"],["11/05/2023","-1.56","753","8886","764.9","740.9","764.9","753"],["14/05/2023","-1.21","743.9","7811","744.9","730","753","743.9"],["15/05/2023","0","743.9","0","743.9","743.9","743.9","743.9"],["16/05/2023","0","743.9","0","743.9","743.9","743.9","743.9"],["17/05/2023","0","743.9","0","743.9","743.9","743.9","743.9"],["18/05/2023","0","743.9","0","743.9","743.9","743.9","743.9"],["21/05/2023","-3.19","720.2","2161","720.2","720.2","743.9","720.2"],["22/05/2023","-0.42","717.2","929","714.7","714.7","720.2","717.2"],["23/05/2023","-0.63","712.7","21809","713","700","717.2","712.7"],["24/05/2023","-0.18","711.4","1280","711","711","712.7","711.4"],["28/05/2023","-0.2","710","2059","710","710","711.4","710"],["29/05/2023","0","710","0","710","710","710","710"],["30/05/2023","-0.13","709.1","3524","710.7","708","710","709.1"],["31/05/2023","-0.17","707.9","2124","707.9","707.9","709.1","707.9"],["01/06/2023","0","707.9","0","707.9","707.9","707.9","707.9"],["04/06/2023","0","707.9","0","707.9","707.9","707.9","707.9"],["06/06/2023","-0.9","701.5","1044","696","696","707.9","701.5"],["07/06/2023","-0.8","695.9","71463","700","694.9","701.5","695.9"],["08/06/2023","0","695.9","0","695.9","695.9","695.9","695.9"],["11/06/2023","0","695.9","0","695.9","695.9","695.9","695.9"],["12/06/2023","0","695.9","0","695.9","695.9","695.9","695.9"],["13/06/2023","0.33","698.2","23991","700","694","695.9","698.2"],["14/06/2023","0","698.2","0","698.2","698.2","698.2","698.2"],["15/06/2023","-0.6","694","1971","694","694","698.2","694"],["18/06/2023","0","694","0","694","694","694","694"],["19/06/2023","-0.73","688.9","3183","690","688","694","688.9"],["20/06/2023","0","688.9","0","688.9","688.9","688.9","688.9"],["21/06/2023","0","688.9","0","688.9","688.9","688.9","688.9"],["22/06/2023","0","688.9","0","688.9","688.9","688.9","688.9"],["25/06/2023","0","688.9","0","688.9","688.9","688.9","688.9"],["26/06/2023","-3.18","667","9051","685.7","637.3","685.7","667"],["27/06/2023","0","667","0","667","667","667","667"],["28/06/2023","0","667","0","667","667","667","667"],["02/07/2023","0","667","0","667","667","667","667"],["03/07/2023","0","667","0","667","667","667","667"],["04/07/2023","0","667","0","667","667","667","667"],["05/07/2023","2.73","685.2","1495","692.3","692.3","667","685.2"],["06/07/2023","0","685.2","0","685.2","685.2","685.2","685.2"],["09/07/2023","0.7","690","295","720","720","720","690"],["10/07/2023","11.59","770","2541","770","770","690","770"],["11/07/2023","0.26","772","930","775","775","770","772"],["12/07/2023","-1.81","758","3790","770","750","772","758"],["13/07/2023","2.51","777","10249","777","777","758","777"],["16/07/2023","0","777","0","777","777","777","777"],["17/07/2023","-3.46","750.1","2048","747.5","747.5","747.5","750.1"],["18/07/2023","0","750.1","0","750.1","750.1","750.1","750.1"],["19/07/2023","0","750.1","0","750.1","750.1","750.1","750.1"],["20/07/2023","0","750.1","0","750.1","750.1","750.1","750.1"],["23/07/2023","0","750.1","0","750.1","750.1","750.1","750.1"],["24/07/2023","-11.32","665.2","18993","707.1","640.1","750.1","665.2"],["25/07/2023","2.69","683.1","12637","700","660.1","680","683.1"],["26/07/2023","0","683.1","0","683.1","683.1","683.1","683.1"],["30/07/2023","2.83","702.4","5479","709.1","695","683.1","702.4"],["31/07/2023","0","702.4","0","702.4","702.4","702.4","702.4"],["01/08/2023","6.21","746","2738","750","729.1","729.1","746"],["02/08/2023","18.66","885.2","187058","1007","774.3","774.3","885.2"],["03/08/2023","26.3","1118","123997","1300","952.6","885.2","1118"],["06/08/2023","-4.92","1063","35180","1200","972.6","1160","1063"],["07/08/2023","-7.71","981","17207","999","934","972","981"],["08/08/2023","1.79","998.6","18834","1000","990","999.9","998.6"],["09/08/2023","0","998.6","0","998.6","998.6","998.6","998.6"],["10/08/2023","0.03","998.9","9529","999","998.6","999","998.9"],["13/08/2023","-8.11","917.9","8242","942.8","885.1","998.9","917.9"],["14/08/2023","0","917.9","0","917.9","917.9","917.9","917.9"],["15/08/2023","-5.86","864.1","4589","883.1","846.6","917.9","864.1"],["16/08/2023","-10.99","769.1","47868","813.9","747","864.1","769.1"],["17/08/2023","1.57","781.2","580","817","817","769.1","781.2"],["20/08/2023","0","781.2","0","781.2","781.2","781.2","781.2"],["21/08/2023","0.1","782","10010","782","782","781.2","782"],["22/08/2023","2.25","799.6","1347","811.7","811.7","782","799.6"],["23/08/2023","4.3","834","2502","897","830","799.6","834"],["24/08/2023","4.47","871.3","2867","897","865.7","834","871.3"],["27/08/2023","7.24","934.4","5233","1100","904.5","871.3","934.4"],["28/08/2023","0.46","938.7","28115","990.1","930.4","934.4","938.7"],["29/08/2023","5.98","994.8","3104","1024","986.2","938.7","994.8"],["30/08/2023","0","994.8","4109","994.8","994.8","994.8","994.8"],["31/08/2023","0","994.8","0","994.8","994.8","994.8","994.8"],["03/09/2023","0","994.8","0","994.8","994.8","994.8","994.8"],["04/09/2023","-0.01","994.7","39999","994.8","993","994.8","994.7"],["05/09/2023","-0.07","994","5467","994","994","994.7","994"],["06/09/2023","-0.1","993","495","990","990","994","993"],["07/09/2023","-3.46","958.6","3173","964.2","950","993","958.6"],["10/09/2023","0","958.6","10","958.6","958.6","958.6","958.6"],["11/09/2023","0.76","965.9","6587","994","950","958.6","965.9"],["12/09/2023","-0.82","958","950","950","950","965.9","958"],["13/09/2023","0","958","0","958","958","958","958"],["14/09/2023","0","958","0","958","958","958","958"],["18/09/2023","0","958","0","958","958","958","958"],["19/09/2023","-3.8","921.6","2350","921.6","921.6","958","921.6"],["20/09/2023","0","921.6","0","921.6","921.6","921.6","921.6"],["21/09/2023","0","921.6","0","921.6","921.6","921.6","921.6"],["26/09/2023","-4.5","880.1","1327","890","856.3","921.6","880.1"],["27/09/2023","-2.12","861.4","28023","880.1","815.8","880.1","861.4"],["28/09/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["01/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["02/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["03/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["04/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["05/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["08/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["09/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["10/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["11/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["12/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["15/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["16/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["17/10/2023","0","861.4","0","861.4","861.4","861.4","861.4"],["18/10/2023","-1.13","851.7","400","816","816","861.4","851.7"],["19/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["22/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["23/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["24/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["25/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["26/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["29/10/2023","0","851.7","0","851.7","851.7","851.7","851.7"],["30/10/2023","-3.93","818.2","8657","839.9","815","851.7","818.2"],["31/10/2023","-4.72","779.6","3898","810","749.7","818.2","779.6"],["01/11/2023","3.8","809.2","2339","809.2","809.2","779.6","809.2"],["02/11/2023","0","809.2","0","809.2","809.2","809.2","809.2"],["05/11/2023","1.26","819.4","4802","871.9","809.2","809.2","819.4"],["06/11/2023","0","819.4","0","819.4","819.4","819.4","819.4"],["07/11/2023","-1.96","803.3","1064","788.4","788.4","819.4","803.3"],["08/11/2023","1","811.3","3959","820","810","803.3","811.3"],["09/11/2023","0","811.3","0","811.3","811.3","811.3","811.3"],["12/11/2023","0","811.3","0","811.3","811.3","811.3","811.3"],["13/11/2023","0","811.3","0","811.3","811.3","811.3","811.3"],["14/11/2023","0.09","812","101500","812","812","811.3","812"],["15/11/2023","0.33","814.7","16293","815","812","812","814.7"],["16/11/2023","-0.33","812","24595","812","812","814.7","812"],["19/11/2023","0","812","9484","812","812","812","812"],["20/11/2023","0","812","0","812","812","812","812"],["21/11/2023","0","812","0","812","812","812","812"],["22/11/2023","0","812","0","812","812","812","812"],["23/11/2023","0","812","0","812","812","812","812"],["26/11/2023","0","812","0","812","812","812","812"],["27/11/2023","0","812","0","812","812","812","812"],["28/11/2023","0","812","0","812","812","812","812"],["29/11/2023","-0.25","810","3840","810.1","810","812","810"],["30/11/2023","0","810","7460","810","810","810","810"],["03/12/2023","0","810","729","810","810","810","810"],["04/12/2023","0","810","502","810.1","810.1","810","810"],["05/12/2023","0","810","0","810","810","810","810"],["06/12/2023","0","810","2560","810","810","810","810"],["07/12/2023","0.63","815.1","207","863","863","810","815.1"],["10/12/2023","0","815.1","47961","815.2","815.1","815.1","815.1"],["11/12/2023","0","815.1","0","815.1","815.1","815.1","815.1"],["12/12/2023","-3.13","789.6","13138","790","784.3","815.1","789.6"],["13/12/2023","0","789.6","0","789.6","789.6","789.6","789.6"],["14/12/2023","-1.22","780","6240","780","780","789.6","780"],["17/12/2023","0","780","0","780","780","780","780"],["18/12/2023","3.44","806.8","3961","809.6","802.7","780","806.8"],["19/12/2023","0","806.8","8","806.8","806.8","806.8","806.8"],["20/12/2023","0.95","814.5","1496","820","810","806.8","814.5"],["21/12/2023","-0.55","810","2025","810","810","814.5","810"],["24/12/2023","0","810","0","810","810","810","810"],["25/12/2023","-2.48","789.9","6888","809.6","780","810","789.9"],["26/12/2023","0","789.9","0","789.9","789.9","789.9","789.9"],["27/12/2023","10.37","871.8","11621","915","815","789.9","871.8"],["28/12/2023","7.98","941.4","10892","975.6","910","910","941.4"],["31/12/2023","1.51","955.6","5514","970","940","941.4","955.6"],["01/01/2024","3.58","989.8","2069","990","989.9","955.6","989.8"],["02/01/2024","0","989.8","0","989.8","989.8","989.8","989.8"],["03/01/2024","0.02","990","34650","990","990","989.8","990"],["04/01/2024","-2.79","962.4","2001","962.1","962.1","990","962.4"],["07/01/2024","-1.28","950.1","648","925.6","925.6","962.4","950.1"],["08/01/2024","0","950.1","10","950.1","950.1","950.1","950.1"],["09/01/2024","0","950.1","0","950.1","950.1","950.1","950.1"],["10/01/2024","4.85","996.2","3367","1020","986.2","950.1","996.2"],["11/01/2024","0","996.2","0","996.2","996.2","996.2","996.2"],["14/01/2024","8.31","1079","4316","1100","1056","996.2","1079"],["15/01/2024","0","1079","0","1079","1079","1079","1079"],["16/01/2024","2.59","1107","8014","1120","1052","1079","1107"],["17/01/2024","0","1107","0","1107","1107","1107","1107"],["18/01/2024","0","1107","0","1107","1107","1107","1107"],["21/01/2024","0","1107","0","1107","1107","1107","1107"],["22/01/2024","0","1107","0","1107","1107","1107","1107"],["23/01/2024","0","1107","0","1107","1107","1107","1107"],["24/01/2024","0","1107","0","1107","1107","1107","1107"],["25/01/2024","0","1107","0","1107","1107","1107","1107"],["28/01/2024","0","1107","0","1107","1107","1107","1107"],["29/01/2024","0","1107","0","1107","1107","1107","1107"],["30/01/2024","-4.34","1059","5094","1059","1059","1107","1059"],["31/01/2024","0","1059","0","1059","1059","1059","1059"],["01/02/2024","0","1059","0","1059","1059","1059","1059"],["04/02/2024","0","1059","0","1059","1059","1059","1059"],["05/02/2024","-0.38","1055","5277","1060","1050","1059","1055"],["06/02/2024","0","1055","0","1055","1055","1055","1055"],["07/02/2024","0","1055","0","1055","1055","1055","1055"],["08/02/2024","0","1055","0","1055","1055","1055","1055"],["11/02/2024","0","1055","0","1055","1055","1055","1055"],["12/02/2024","0","1055","0","1055","1055","1055","1055"],["13/02/2024","-1.42","1040","721","1016","1016","1055","1040"],["14/02/2024","0","1040","0","1040","1040","1040","1040"],["15/02/2024","-5.54","982.4","12122","1002","980","1040","982.4"],["18/02/2024","0","982.4","0","982.4","982.4","982.4","982.4"],["19/02/2024","0","982.4","0","982.4","982.4","982.4","982.4"],["20/02/2024","0","982.4","0","982.4","982.4","982.4","982.4"],["21/02/2024","0","982.4","0","982.4","982.4","982.4","982.4"],["22/02/2024","5.25","1034","2140","1034","1034","982.4","1034"],["25/02/2024","0","1034","0","1034","1034","1034","1034"],["26/02/2024","3.19","1067","1738","1073","1073","1034","1067"],["28/02/2024","0.66","1074","728","1086","1086","1067","1074"],["29/02/2024","0","1074","0","1074","1074","1074","1074"],["03/03/2024","0","1074","0","1074","1074","1074","1074"],["04/03/2024","0","1074","0","1074","1074","1074","1074"],["05/03/2024","0","1074","0","1074","1074","1074","1074"],["06/03/2024","0","1074","0","1074","1074","1074","1074"],["07/03/2024","0","1074","0","1074","1074","1074","1074"],["10/03/2024","0","1074","0","1074","1074","1074","1074"],["11/03/2024","0","1074","0","1074","1074","1074","1074"],["12/03/2024","0","1074","0","1074","1074","1074","1074"],["13/03/2024","0","1074","0","1074","1074","1074","1074"],["14/03/2024","0","1074","0","1074","1074","1074","1074"],["17/03/2024","0","1074","0","1074","1074","1074","1074"],["18/03/2024","2.14","1097","1237","1114","1114","1074","1097"],["19/03/2024","0","1097","0","1097","1097","1097","1097"],["20/03/2024","-3.74","1056","2229","1057","1056","1097","1056"],["21/03/2024","0","1056","0","1056","1056","1056","1056"],["25/03/2024","0","1056","0","1056","1056","1056","1056"],["26/03/2024","0","1056","0","1056","1056","1056","1056"],["27/03/2024","0","1056","0","1056","1056","1056","1056"],["28/03/2024","0","1056","0","1056","1056","1056","1056"],["31/03/2024","0.47","1061","5748","1082","1055","1056","1061"],["01/04/2024","0","1061","0","1061","1061","1061","1061"],["02/04/2024","3.77","1101","2202","1101","1101","1061","1101"],["03/04/2024","0","1101","0","1101","1101","1101","1101"],["04/04/2024","0","1101","0","1101","1101","1101","1101"],["07/04/2024","0","1101","0","1101","1101","1101","1101"],["08/04/2024","0","1101","0","1101","1101","1101","1101"],["09/04/2024","0","1101","0","1101","1101","1101","1101"],["10/04/2024","0","1101","0","1101","1101","1101","1101"],["11/04/2024","-3.81","1059","2351","1059","1059","1101","1059"],["14/04/2024","0","1059","0","1059","1059","1059","1059"],["15/04/2024","0","1059","244","1059","1059","1059","1059"],["16/04/2024","0","1059","0","1059","1059","1059","1059"],["17/04/2024","0","1059","0","1059","1059","1059","1059"],["18/04/2024","0","1059","0","1059","1059","1059","1059"],["21/04/2024","0","1059","0","1059","1059","1059","1059"],["24/04/2024","0","1059","0","1059","1059","1059","1059"],["25/04/2024","0","1059","0","1059","1059","1059","1059"],["30/04/2024","0","1059","0","1059","1059","1059","1059"],["01/05/2024","0","1059","0","1059","1059","1059","1059"],["02/05/2024","0","1059","0","1059","1059","1059","1059"],["05/05/2024","0","1059","0","1059","1059","1059","1059"],["06/05/2024","-3.78","1019","2344","1019","1019","1059","1019"],["07/05/2024","0","1019","0","1019","1019","1019","1019"],["08/05/2024","0","1019","0","1019","1019","1019","1019"],["09/05/2024","0","1019","0","1019","1019","1019","1019"],["12/05/2024","1.08","1030","6386","1030","1030","1019","1030"],["15/05/2024","0","1030","0","1030","1030","1030","1030"],["16/05/2024","0","1030","0","1030","1030","1030","1030"],["19/05/2024","-3.8","990.9","3171","991","990.9","1030","990.9"],["20/05/2024","-9.11","900.6","18120","953.4","856","990.9","900.6"],["21/05/2024","0","900.6","0","900.6","900.6","900.6","900.6"],["22/05/2024","3.75","934.4","5139","934.4","934.4","900.6","934.4"],["23/05/2024","4.21","973.7","2921","990","969.9","934.4","973.7"],["26/05/2024","2.14","994.5","1500","1000","1000","973.7","994.5"],["27/05/2024","2.16","1016","6566","1040","1001","994.5","1016"],["28/05/2024","0","1016","0","1016","1016","1016","1016"],["29/05/2024","0","1016","0","1016","1016","1016","1016"],["30/05/2024","0","1016","0","1016","1016","1016","1016"],["02/06/2024","0","1016","0","1016","1016","1016","1016"],["03/06/2024","0","1016","0","1016","1016","1016","1016"],["04/06/2024","0","1016","0","1016","1016","1016","1016"],["05/06/2024","-7.9","935.7","14063","962","930","1016","935.7"],["06/06/2024","0","935.7","0","935.7","935.7","935.7","935.7"],["09/06/2024","0","935.7","0","935.7","935.7","935.7","935.7"],["10/06/2024","0","935.7","0","935.7","935.7","935.7","935.7"],["13/06/2024","0","935.7","0","935.7","935.7","935.7","935.7"],["16/06/2024","-3.77","900.4","4583","901","900.2","935.7","900.4"],["17/06/2024","-5.18","853.8","33210","857.6","794.9","900.4","853.8"],["18/06/2024","-2.46","832.8","1068","821.5","821.5","853.8","832.8"],["19/06/2024","1.19","842.7","703","856.9","856.9","832.8","842.7"],["20/06/2024","2.31","862.2","1606","867.1","842.7","842.7","862.2"],["23/06/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["24/06/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["25/06/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["26/06/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["27/06/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["01/07/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["02/07/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["03/07/2024","0","862.2","0","862.2","862.2","862.2","862.2"],["04/07/2024","-3.78","829.6","2008","829.6","829.5","862.2","829.6"],["07/07/2024","0","829.6","0","829.6","829.6","829.6","829.6"],["08/07/2024","-3.22","802.9","1523","797.5","797.5","829.6","802.9"],["09/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["10/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["11/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["14/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["15/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["16/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["17/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["18/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["21/07/2024","0","802.9","0","802.9","802.9","802.9","802.9"],["22/07/2024","3.82","833.6","4168","835","833.3","802.9","833.6"],["23/07/2024","2.47","854.2","1298","865.3","865.2","833.6","854.2"],["24/07/2024","1.9","870.4","1319","879","879","854.2","870.4"],["25/07/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["28/07/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["29/07/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["30/07/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["31/07/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["01/08/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["04/08/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["05/08/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["06/08/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["07/08/2024","0","870.4","0","870.4","870.4","870.4","870.4"],["08/08/2024","4.18","906.8","4434","940","890","870.4","906.8"],["11/08/2024","-0.01","906.7","9","872.4","872.4","872.4","906.7"],["12/08/2024","0","906.7","0","906.7","906.7","906.7","906.7"],["14/08/2024","0","906.7","0","906.7","906.7","906.7","906.7"],["15/08/2024","2.57","930","7347","977","906.7","906.7","930"],["18/08/2024","5.82","984.1","4842","1010","965.3","930","984.1"],["19/08/2024","3.85","1022","2934","1035","1010","984.1","1022"],["20/08/2024","1.57","1038","5946","1060","1020","1022","1038"],["21/08/2024","1.54","1054","4386","1060","1050","1038","1054"],["22/08/2024","1.61","1071","1303","1086","1086","1054","1071"],["25/08/2024","0","1071","0","1071","1071","1071","1071"],["26/08/2024","0","1071","0","1071","1071","1071","1071"],["27/08/2024","0","1071","0","1071","1071","1071","1071"],["28/08/2024","0","1071","0","1071","1071","1071","1071"],["29/08/2024","0","1071","0","1071","1071","1071","1071"],["01/09/2024","0","1071","0","1071","1071","1071","1071"],["02/09/2024","6.44","1140","3339","1153","1111","1071","1140"],["03/09/2024","0","1140","821","1140","1140","1140","1140"],["04/09/2024","-3.77","1097","2305","1098","1097","1140","1097"],["05/09/2024","0","1097","0","1097","1097","1097","1097"],["10/09/2024","0","1097","0","1097","1097","1097","1097"],["11/09/2024","0","1097","0","1097","1097","1097","1097"],["12/09/2024","6.84","1172","5460","1214","1138","1097","1172"],["15/09/2024","0","1172","0","1172","1172","1172","1172"],["16/09/2024","0","1172","0","1172","1172","1172","1172"],["17/09/2024","0","1172","0","1172","1172","1172","1172"],["18/09/2024","0","1172","0","1172","1172","1172","1172"],["19/09/2024","0","1172","2344","1172","1172","1172","1172"],["22/09/2024","0","1172","0","1172","1172","1172","1172"],["23/09/2024","0","1172","0","1172","1172","1172","1172"],["24/09/2024","-0.09","1171","1405","1171","1171","1172","1171"],["25/09/2024","0","1171","0","1171","1171","1171","1171"],["26/09/2024","0","1171","0","1171","1171","1171","1171"],["29/09/2024","0","1171","0","1171","1171","1171","1171"],["30/09/2024","0","1171","0","1171","1171","1171","1171"],["01/10/2024","0","1171","0","1171","1171","1171","1171"],["06/10/2024","-2.65","1140","1352","1127","1127","1171","1140"],["07/10/2024","-0.96","1129","1030","1120","1120","1140","1129"],["08/10/2024","0","1129","0","1129","1129","1129","1129"],["09/10/2024","-2.39","1102","1940","1102","1102","1129","1102"],["10/10/2024","0","1102","0","1102","1102","1102","1102"],["13/10/2024","6.35","1172","3400","1186","1143","1102","1172"],["14/10/2024","0","1172","0","1172","1172","1172","1172"],["15/10/2024","0","1172","0","1172","1172","1172","1172"],["20/10/2024","2.39","1200","2400","1200","1200","1172","1200"],["21/10/2024","0","1200","0","1200","1200","1200","1200"],["22/10/2024","0","1200","0","1200","1200","1200","1200"],["27/10/2024","0","1200","2400","1200","1200","1200","1200"],["28/10/2024","0","1200","0","1200","1200","1200","1200"],["29/10/2024","0","1200","0","1200","1200","1200","1200"],["30/10/2024","0","1200","0","1200","1200","1200","1200"],["31/10/2024","-1.42","1183","811","1159","1159","1200","1183"],["03/11/2024","0","1183","0","1183","1183","1183","1183"],["04/11/2024","0","1183","0","1183","1183","1183","1183"],["05/11/2024","0","1183","0","1183","1183","1183","1183"],["06/11/2024","0","1183","0","1183","1183","1183","1183"],["07/11/2024","0","1183","0","1183","1183","1183","1183"],["10/11/2024","0","1183","0","1183","1183","1183","1183"],["11/11/2024","0.51","1189","15859","1200","1155","1183","1189"],["12/11/2024","0","1189","0","1189","1189","1189","1189"],["13/11/2024","0","1189","0","1189","1189","1189","1189"],["14/11/2024","0","1189","0","1189","1189","1189","1189"],["17/11/2024","0","1189","0","1189","1189","1189","1189"],["18/11/2024","-2.02","1165","10227","1165","1164","1189","1165"],["19/11/2024","0","1165","0","1165","1165","1165","1165"],["20/11/2024","0","1165","0","1165","1165","1165","1165"],["21/11/2024","0","1165","0","1165","1165","1165","1165"],["24/11/2024","0","1165","0","1165","1165","1165","1165"],["25/11/2024","0.77","1174","8538","1199","1165","1165","1174"],["26/11/2024","1.62","1193","14297","1199","1185","1174","1193"],["27/11/2024","0","1193","0","1193","1193","1193","1193"],["28/11/2024","0.5","1199","20119","1199","1199","1193","1199"],["01/12/2024","0","1199","0","1199","1199","1199","1199"],["02/12/2024","0","1199","0","1199","1199","1199","1199"],["03/12/2024","0","1199","0","1199","1199","1199","1199"],["04/12/2024","0","1199","0","1199","1199","1199","1199"],["05/12/2024","0","1199","0","1199","1199","1199","1199"],["08/12/2024","0","1199","0","1199","1199","1199","1199"],["09/12/2024","0","1199","0","1199","1199","1199","1199"],["10/12/2024","0","1199","0","1199","1199","1199","1199"],["11/12/2024","0","1199","0","1199","1199","1199","1199"],["12/12/2024","0","1199","0","1199","1199","1199","1199"],["15/12/2024","0","1199","0","1199","1199","1199","1199"],["16/12/2024","0","1199","3597","1199","1199","1199","1199"],["17/12/2024","0.67","1207","47024","1300","1198","1199","1207"],["18/12/2024","0.25","1210","512","1220","1220","1207","1210"],["19/12/2024","-1.32","1194","23175","1215","1165","1215","1194"],["22/12/2024","0","1194","0","1194","1194","1194","1194"],["23/12/2024","-0.25","1191","67","1112","1112","1194","1191"],["24/12/2024","0","1191","0","1191","1191","1191","1191"],["25/12/2024","-4.2","1141","3366","1147","1112","1191","1141"],["26/12/2024","2.54","1170","12830","1181","1137","1141","1170"],["29/12/2024","-3.93","1124","4214","1127","1104","1170","1124"],["30/12/2024","-5.87","1058","6941","1082","1003","1124","1058"],["31/12/2024","-1.23","1045","560","1018","1018","1058","1045"],["01/01/2025","0","1045","0","1045","1045","1045","1045"],["02/01/2025","0","1045","0","1045","1045","1045","1045"],["05/01/2025","0","1045","0","1045","1045","1045","1045"],["06/01/2025","-0.1","1044","10224","1045","1011","1045","1044"],["07/01/2025","-0.19","1042","6614","1044","1040","1044","1042"],["08/01/2025","1.63","1059","13433","1117","1042","1042","1059"],["09/01/2025","-0.38","1055","19192","1059","1055","1059","1055"],["12/01/2025","0","1055","2110","1055","1055","1055","1055"],["13/01/2025","0.76","1063","17053","1120","1055","1055","1063"],["14/01/2025","0","1063","0","1063","1063","1063","1063"],["15/01/2025","0","1063","0","1063","1063","1063","1063"],["16/01/2025","0","1063","0","1063","1063","1063","1063"],["19/01/2025","0","1063","21","1063","1063","1063","1063"],["20/01/2025","1.32","1077","5891","1077","1077","1063","1077"],["21/01/2025","0","1077","0","1077","1077","1077","1077"],["22/01/2025","5.57","1137","2410","1137","1137","1077","1137"],["23/01/2025","0","1137","0","1137","1137","1137","1137"],["26/01/2025","0","1137","0","1137","1137","1137","1137"],["27/01/2025","3.78","1180","5489","1206","1161","1137","1180"],["28/01/2025","1.19","1194","3642","1195","1194","1194","1194"],["29/01/2025","2.18","1220","6100","1220","1220","1194","1220"],["30/01/2025","0","1220","0","1220","1220","1220","1220"],["02/02/2025","0","1220","0","1220","1220","1220","1220"],["03/02/2025","0","1220","988","1220","1220","1220","1220"],["04/02/2025","0","1220","0","1220","1220","1220","1220"],["05/02/2025","0","1220","0","1220","1220","1220","1220"],["06/02/2025","0.41","1225","25002","1225","1225","1220","1225"],["09/02/2025","0","1225","0","1225","1225","1225","1225"],["10/02/2025","-0.41","1220","8003","1220","1220","1225","1220"],["11/02/2025","-0.74","1211","6418","1287","1198","1220","1211"],["12/02/2025","0","1211","0","1211","1211","1211","1211"],["13/02/2025","0","1211","0","1211","1211","1211","1211"],["16/02/2025","-0.74","1202","4279","1202","1202","1211","1202"],["17/02/2025","0","1202","0","1202","1202","1202","1202"],["18/02/2025","0","1202","0","1202","1202","1202","1202"],["19/02/2025","0","1202","0","1202","1202","1202","1202"],["20/02/2025","0","1202","0","1202","1202","1202","1202"],["23/02/2025","0","1202","0","1202","1202","1202","1202"],["24/02/2025","0","1202","0","1202","1202","1202","1202"],["25/02/2025","0.42","1207","25485","1212","1204","1202","1207"],["26/02/2025","0","1207","0","1207","1207","1207","1207"],["27/02/2025","0","1207","0","1207","1207","1207","1207"],["02/03/2025","0","1207","0","1207","1207","1207","1207"],["03/03/2025","0","1207","0","1207","1207","1207","1207"],["04/03/2025","0","1207","0","1207","1207","1207","1207"],["05/03/2025","0","1207","0","1207","1207","1207","1207"],["06/03/2025","0","1207","0","1207","1207","1207","1207"],["09/03/2025","0","1207","0","1207","1207","1207","1207"],["10/03/2025","0","1207","0","1207","1207","1207","1207"],["11/03/2025","0","1207","0","1207","1207","1207","1207"],["12/03/2025","3.98","1255","11760","1289","1219","1207","1255"],["13/03/2025","0","1255","20012","1255","1254","1255","1255"],["17/03/2025","0","1222","0","1222","1222","1222","1222"],["18/03/2025","0","1222","0","1222","1222","1222","1222"],["19/03/2025","-1.06","1209","29684","1215","1209","1222","1209"],["20/03/2025","0","1209","0","1209","1209","1209","1209"],["23/03/2025","0","1209","0","1209","1209","1209","1209"],["24/03/2025","-0.08","1208","4832","1208","1208","1208","1208"],["25/03/2025","0","1208","0","1208","1208","1208","1208"],["26/03/2025","0","1208","0","1208","1208","1208","1208"],["30/03/2025","0","1208","0","1208","1208","1208","1208"],["31/03/2025","-3.56","1165","1944","1164","1164","1164","1165"],["01/04/2025","0","1165","0","1165","1165","1165","1165"],["02/04/2025","0","1165","0","1165","1165","1165","1165"],["03/04/2025","0","1165","0","1165","1165","1165","1165"],["06/04/2025","0","1165","0","1165","1165","1165","1165"],["07/04/2025","0","1165","0","1165","1165","1165","1165"],["08/04/2025","0","1165","0","1165","1165","1165","1165"],["09/04/2025","0","1165","0","1165","1165","1165","1165"],["10/04/2025","0","1165","0","1165","1165","1165","1165"],["14/04/2025","0","1165","0","1165","1165","1165","1165"],["15/04/2025","0","1165","0","1165","1165","1165","1165"],["16/04/2025","0","1165","0","1165","1165","1165","1165"],["17/04/2025","0","1165","0","1165","1165","1165","1165"],["20/04/2025","-3.78","1121","22427","1125","1120","1165","1121"],["21/04/2025","0","1121","0","1121","1121","1121","1121"],["22/04/2025","0","1121","0","1121","1121","1121","1121"],["23/04/2025","-5","1065","7455","1080","1050","1121","1065"],["24/04/2025","0","1065","0","1065","1065","1065","1065"],["27/04/2025","0","1065","0","1065","1065","1065","1065"],["28/04/2025","0","1065","0","1065","1065","1065","1065"],["29/04/2025","0","1065","2577","1065","1065","1065","1065"],["04/05/2025","0","1065","0","1065","1065","1065","1065"],["05/05/2025","0","1065","0","1065","1065","1065","1065"],["06/05/2025","0","1065","0","1065","1065","1065","1065"],["07/05/2025","0","1065","0","1065","1065","1065","1065"],["08/05/2025","0","1065","0","1065","1065","1065","1065"],["11/05/2025","-1.88","1045","8402","1045","1045","1065","1045"],["12/05/2025","0","1045","0","1045","1045","1045","1045"],["13/05/2025","0","1045","993","1045","1045","1045","1045"],["14/05/2025","0","1045","0","1045","1045","1045","1045"],["15/05/2025","0","1045","0","1045","1045","1045","1045"],["18/05/2025","4.69","1094","2647","1094","1094","1045","1094"],["19/05/2025","0","1094","3282","1094","1094","1094","1094"],["20/05/2025","0","1094","0","1094","1094","1094","1094"],["21/05/2025","0","1094","0","1094","1094","1094","1094"],["22/05/2025","0","1094","0","1094","1094","1094","1094"],["25/05/2025","0","1094","0","1094","1094","1094","1094"],["26/05/2025","0","1094","0","1094","1094","1094","1094"],["27/05/2025","0","1094","0","1094","1094","1094","1094"],["28/05/2025","0","1094","0","1094","1094","1094","1094"],["29/05/2025","-2.19","1070","2140","1070","1070","1094","1070"],["03/06/2025","-6.54","1000","2500","1000","1000","1070","1000"],["04/06/2025","10","1100","3300","1100","1100","1000","1100"],["05/06/2025","0","1100","0","1100","1100","1100","1100"],["08/06/2025","-4.55","1050","4494","1050","1050","1100","1050"],["09/06/2025","-0.95","1040","2601","1045","1021","1050","1040"],["10/06/2025","0","1040","0","1040","1040","1040","1040"],["11/06/2025","0","1040","0","1040","1040","1040","1040"],["12/06/2025","0","1040","0","1040","1040","1040","1040"],["15/06/2025","0","1040","0","1040","1040","1040","1040"],["16/06/2025","3.17","1073","3647","1100","1068","1040","1073"],["17/06/2025","2.24","1097","1859","1100","1100","1073","1097"],["18/06/2025","2.92","1129","2258","1129","1129","1097","1129"],["19/06/2025","0","1129","0","1129","1129","1129","1129"],["22/06/2025","7.62","1215","15226","1289","1200","1129","1215"],["23/06/2025","2.72","1248","3395","1248","1248","1215","1248"],["24/06/2025","-3.61","1203","35115","1230","1200","1248","1203"],["25/06/2025","-2.91","1168","24172","1200","1140","1203","1168"],["26/06/2025","2.74","1200","3000","1200","1200","1168","1200"],["29/06/2025","2.08","1225","2940","1225","1225","1200","1225"],["30/06/2025","2.78","1259","6295","1260","1258","1225","1259"],["01/07/2025","0","1259","0","1259","1259","1259","1259"],["02/07/2025","1.75","1281","10237","1293","1260","1259","1281"],["03/07/2025","2.26","1310","3275","1310","1310","1281","1310"],["06/07/2025","6.18","1391","7903","1495","1384","1495","1391"],["07/07/2025","0","1391","0","1391","1391","1391","1391"],["08/07/2025","3.59","1441","1118","1490","1490","1391","1441"],["09/07/2025","1.04","1456","599","1500","1441","1441","1456"],["10/07/2025","0","1456","2912","1456","1456","1456","1456"],["13/07/2025","0","1456","3640","1456","1456","1456","1456"],["14/07/2025","0","1456","0","1456","1456","1456","1456"],["15/07/2025","0","1456","0","1456","1456","1456","1456"],["16/07/2025","-0.55","1448","2476","1448","1448","1456","1448"],["17/07/2025","0","1448","0","1448","1448","1448","1448"],["20/07/2025","-2.76","1408","2957","1408","1408","1448","1408"],["21/07/2025","0","1408","0","1408","1408","1408","1408"],["22/07/2025","-2.77","1369","3012","1369","1369","1408","1369"],["23/07/2025","-4.6","1306","2116","1306","1306","1369","1306"],["24/07/2025","0","1306","0","1306","1306","1306","1306"],["27/07/2025","0","1306","0","1306","1306","1306","1306"],["28/07/2025","0","1306","0","1306","1306","1306","1306"],["29/07/2025","0","1306","0","1306","1306","1306","1306"],["30/07/2025","1","1319","10381","1319","1319","1306","1319"],["31/07/2025","0","1319","0","1319","1319","1319","1319"],["04/08/2025","0","1319","0","1319","1319","1319","1319"],["05/08/2025","0","1319","0","1319","1319","1319","1319"],["06/08/2025","0","1319","0","1319","1319","1319","1319"],["07/08/2025","0","1319","0","1319","1319","1319","1319"],["10/08/2025","0","1319","132","1319","1319","1319","1319"],["11/08/2025","-3.49","1273","1026","1254","1222","1222","1273"],["12/08/2025","2.04","1299","25439","1300","1290","1273","1299"],["13/08/2025","-0.77","1289","10918","1295","1227","1299","1289"],["14/08/2025","0","1289","0","1289","1289","1289","1289"],["17/08/2025","0","1289","0","1289","1289","1289","1289"],["18/08/2025","-1.24","1273","40628","1289","1260","1289","1273"],["19/08/2025","0","1273","0","1273","1273","1273","1273"],["20/08/2025","0","1273","0","1273","1273","1273","1273"],["21/08/2025","0","1273","0","1273","1273","1273","1273"],["24/08/2025","0","1273","0","1273","1273","1273","1273"],["25/08/2025","0","1273","0","1273","1273","1273","1273"],["26/08/2025","0","1273","0","1273","1273","1273","1273"],["27/08/2025","0","1273","0","1273","1273","1273","1273"],["28/08/2025","1.73","1295","3238","1295","1295","1273","1295"],["31/08/2025","0","1295","0","1295","1295","1295","1295"],["01/09/2025","-5.1","1229","5897","1229","1228","1295","1229"],["02/09/2025","-2.77","1195","11149","1195","1195","1229","1195"],["03/09/2025","2.09","1220","6341","1235","1204","1195","1220"],["04/09/2025","-8.77","1113","37589","1182","1077","1220","1113"],["07/09/2025","5.03","1169","9699","1181","1144","1113","1169"],["08/09/2025","1.45","1186","2372","1186","1186","1169","1186"],["09/09/2025","0","1186","2965","1186","1186","1186","1186"],["10/09/2025","0","1186","0","1186","1186","1186","1186"],["11/09/2025","0","1186","0","1186","1186","1186","1186"],["14/09/2025","0","1186","0","1186","1186","1186","1186"],["15/09/2025","-0.93","1175","3806","1186","1136","1186","1175"],["16/09/2025","0","1175","0","1175","1175","1175","1175"],["17/09/2025","0","1175","0","1175","1175","1175","1175"],["18/09/2025","-4.43","1123","2920","1123","1123","1175","1123"],["21/09/2025","0.09","1124","5845","1140","1109","1123","1124"],["25/09/2025","0","1124","4305","1124","1124","1124","1124"],["28/09/2025","0","1124","0","1124","1124","1124","1124"],["29/09/2025","0.71","1132","450","1154","1154","1124","1132"],["30/09/2025","-1.5","1115","10095","1160","1088","1132","1115"],["05/10/2025","0","1115","0","1115","1115","1115","1115"],["08/10/2025","0","1115","0","1115","1115","1115","1115"],["09/10/2025","-4.22","1068","5875","1100","1050","1100","1068"],["12/10/2025","0","1068","0","1068","1068","1068","1068"],["15/10/2025","0.19","1070","1606","1100","1068","1068","1070"],["16/10/2025","6.26","1137","21379","1141","1099","1070","1137"],["19/10/2025","0","1137","0","1137","1137","1137","1137"],["20/10/2025","-5.89","1070","43193","1100","1070","1137","1070"],["21/10/2025","0","1070","14445","1070","1070","1070","1070"],["22/10/2025","0","1070","0","1070","1070","1070","1070"],["23/10/2025","-0.65","1063","30345","1100","1060","1070","1063"],["26/10/2025","3.48","1100","3080","1100","1100","1063","1100"],["27/10/2025","0","1100","0","1100","1100","1100","1100"],["28/10/2025","1.36","1115","4606","1128","1109","1100","1115"],["29/10/2025","-1.35","1100","2200","1100","1100","1115","1100"],["30/10/2025","0.64","1107","508","1129","1129","1100","1107"],["02/11/2025","0","1107","0","1107","1107","1107","1107"],["03/11/2025","0","1107","0","1107","1107","1107","1107"],["04/11/2025","-0.63","1100","2200","1100","1100","1107","1100"],["05/11/2025","0","1100","0","1100","1100","1100","1100"],["06/11/2025","0","1100","0","1100","1100","1100","1100"],["09/11/2025","0.09","1101","5320","1107","1100","1100","1101"],["10/11/2025","-0.09","1100","10010","1100","1100","1100","1100"],["11/11/2025","0","1100","0","1100","1100","1100","1100"],["12/11/2025","0","1100","0","1100","1100","1100","1100"],["13/11/2025","0","1100","0","1100","1100","1100","1100"],["16/11/2025","0","1100","0","1100","1100","1100","1100"],["17/11/2025","0","1100","0","1100","1100","1100","1100"],["18/11/2025","0","1100","0","1100","1100","1100","1100"],["19/11/2025","0","1100","0","1100","1100","1100","1100"],["20/11/2025","0","1100","7997","1100","1100","1100","1100"],["23/11/2025","0","1100","0","1100","1100","1100","1100"],["24/11/2025","0","1100","0","1100","1100","1100","1100"],["25/11/2025","0","1100","0","1100","1100","1100","1100"],["26/11/2025","0","1100","0","1100","1100","1100","1100"],["27/11/2025","0","1100","0","1100","1100","1100","1100"],["30/11/2025","0.36","1104","5368","1139","1100","1100","1104"],["01/12/2025","0","1104","0","1104","1104","1104","1104"],["02/12/2025","0","1104","0","1104","1104","1104","1104"],["03/12/2025","-0.36","1100","19932","1100","1100","1104","1100"],["04/12/2025","0","1100","0","1100","1100","1100","1100"],["07/12/2025","0","1100","0","1100","1100","1100","1100"],["08/12/2025","0","1100","0","1100","1100","1100","1100"],["09/12/2025","0","1100","99000","1100","1100","1100","1100"],["10/12/2025","6.36","1170","8824","1240","1110","1100","1170"],["11/12/2025","-5.64","1104","97506","1160","1099","1100","1104"],["14/12/2025","0","1104","0","1104","1104","1104","1104"],["15/12/2025","1.45","1120","44773","1130","1098","1104","1120"],["16/12/2025","2.05","1143","22408","1170","1120","1120","1143"],["17/12/2025","4.11","1190","20678","1200","1170","1143","1190"],["18/12/2025","1.43","1207","625","1250","1250","1190","1207"],["21/12/2025","-0.58","1200","33600","1200","1200","1207","1200"],["22/12/2025","0","1200","80649","1200","1189","1200","1200"],["23/12/2025","-2.92","1165","9415","1170","1150","1200","1165"],["24/12/2025","1.89","1187","24039","1207","1166","1165","1187"],["25/12/2025","0","1187","3087","1188","1187","1187","1187"],["28/12/2025","0","1187","0","1187","1187","1187","1187"],["29/12/2025","2.27","1214","2696","1239","1187","1187","1214"],["30/12/2025","2.22","1241","5557","1248","1215","1214","1241"],["31/12/2025","0","1241","0","1241","1241","1241","1241"],["01/01/2026","0.56","1248","5615","1251","1245","1241","1248"],["05/01/2026","0","1248","0","1248","1248","1248","1248"],["06/01/2026","0","1248","0","1248","1248","1248","1248"],["07/01/2026","2.8","1283","4721","1283","1283","1248","1283"],["08/01/2026","1.56","1303","545","1362","1362","1283","1303"],["12/01/2026","-0.99","1297","7430","1320","1264","1310","1297"],["13/01/2026","0","1297","0","1297","1297","1297","1297"],["14/01/2026","-2.93","1259","5112","1332","1232","1297","1259"],["15/01/2026","0","1259","0","1259","1259","1259","1259"],["19/01/2026","0","1224","0","1224","1224","1224","1224"],["20/01/2026","-4.49","1169","22920","1174","1163","1224","1169"],["21/01/2026","2.74","1201","11540","1204","1190","1169","1201"],["22/01/2026","-2.58","1170","58383","1171","1170","1201","1170"],["26/01/2026","3.81","1254","3749","1254","1254","1208","1254"],["27/01/2026","0","1254","0","1254","1254","1254","1254"],["28/01/2026","0","1254","0","1254","1254","1254","1254"],["29/01/2026","2.79","1289","3222","1289","1288","1254","1289"],["02/02/2026","5.78","1446","13349","1449","1443","1367","1446"],["03/02/2026","9.89","1589","9201","1616","1501","1446","1589"],["04/02/2026","0.69","1600","604","1632","1632","1589","1600"],["05/02/2026","0","1600","0","1600","1600","1600","1600"],["09/02/2026","2.81","1646","4495","1650","1644","1601","1646"],["10/02/2026","6.01","1745","13789","1751","1743","1646","1745"],["11/02/2026","20.97","2111","250918","2990","1847","1745","2111"],["12/02/2026","-9.47","1911","58723","2100","1759","2100","1911"],["16/02/2026","1.19","1872","44719","1903","1850","1850","1872"],["17/02/2026","5.93","1983","336126","2149","1874","1950","1983"],["18/02/2026","1.51","2013","260097","2140","1990","1983","2013"],["19/02/2026","7.5","2164","188825","2200","2010","2013","2164"],["23/02/2026","21.22","2851","609176","2996","2363","2500","2851"],["24/02/2026","-18.2","2332","567593","3020","2300","2900","2332"],["25/02/2026","-4.46","2228","220583","2495","2089","2332","2228"],["26/02/2026","-1.93","2185","76197","2490","2028","2490","2185"],["02/03/2026","-4.94","2020","60775","2300","2020","2125","2020"],["04/03/2026","0.99","2040","203926","2278","1922","2020","2040"],["05/03/2026","0.98","2060","16477","2072","2000","2040","2060"],["09/03/2026","0","2003","0","2003","2003","2003","2003"],["10/03/2026","0.75","2018","1115","2029","2027","2003","2018"],["11/03/2026","-3.17","1954","3399","2044","1939","2018","1954"],["12/03/2026","-6.09","1835","826","1976","1464","1954","1835"],["16/03/2026","1.3","1799","17472","1875","1776","1776","1799"],["17/03/2026","1.45","1825","26347","1875","1804","1799","1825"],["18/03/2026","7.51","1962","11930","1970","1917","1825","1962"],["19/03/2026","0.46","1971","480","2000","1960","1962","1971"],["23/03/2026","-3.17","1892","8762","1897","1888","1954","1892"],["24/03/2026","-7.93","1742","80942","1842","1652","1892","1742"],["25/03/2026","12.4","1958","180164","2221","1704","1742","1958"],["26/03/2026","0.26","1963","94427","2100","1957","2100","1963"],["30/03/2026","-2.49","1915","13101","1947","1910","1964","1915"],["31/03/2026","-1.04","1895","2843","1896","1895","1915","1895"],["06/04/2026","-1.63","1869","7269","1900","1860","1900","1869"],["09/04/2026","-0.11","1867","47242","1959","1799","1869","1867"],["13/04/2026","-2.62","1785","2427","1785","1784","1833","1785"],["14/04/2026","-2.02","1749","23415","1750","1736","1785","1749"],["15/04/2026","-0.23","1745","13381","1749","1744","1749","1745"],["16/04/2026","3.72","1810","4073","1828","1792","1745","1810"],["20/04/2026","2.43","1854","7787","1860","1850","1810","1854"],["23/04/2026","0.38","1861","24047","1957","1850","1854","1861"],["27/04/2026","-3.13","1916","49731","1981","1860","1978","1916"],["28/04/2026","-0.37","1909","15085","1910","1900","1910","1909"],["29/04/2026","0","1909","0","1909","1909","1909","1909"],["30/04/2026","-6.13","1792","132698","1909","1731","1909","1792"],["04/05/2026","-0.06","1800","144882","1850","1800","1800","1800"],["05/05/2026","1.28","1823","10173","1930","1818","1800","1823"],["06/05/2026","-0.93","1806","68637","1965","1800","1823","1806"],["07/05/2026","14.89","2075","94466","2116","1913","1960","2075"],["11/05/2026","-0.66","2093","12116","2107","2050","2107","2093"],["12/05/2026","-0.24","2088","26993","2093","2063","2093","2088"],["13/05/2026","0","2088","84","2088","2088","2088","2088"],["14/05/2026","-0.77","2072","1023","2072","2026","2088","2072"],["18/05/2026","0","2072","995","2072","2072","2072","2072"],["19/05/2026","0.19","2076","1165","2080","2080","2072","2076"],["20/05/2026","-2.02","2034","1636","2020","2019","2076","2034"],["25/05/2026","-0.1","2032","3028","2034","2032","2034","2032"],["26/05/2026","-9.06","1848","35500","2049","1825","2032","1848"],["27/05/2026","0","1848","7355","1848","1848","1848","1848"],["28/05/2026","1.95","1884","50192","2025","1825","1848","1884"],["01/06/2026","0","1974","6712","1974","1974","1974","1974"],["02/06/2026","-3.39","1907","6980","1908","1906","1974","1907"],["03/06/2026","-2.1","1867","10756","1905","1856","1907","1867"],["04/06/2026","-1.39","1841","3682","1841","1841","1867","1841"],["08/06/2026","-0.27","1835","3395","1835","1835","1840","1835"],["09/06/2026","0","1835","9175","1835","1835","1835","1835"],["10/06/2026","0","1835","0","1835","1835","1835","1835"],["11/06/2026","0","1835","0","1835","1835","1835","1835"],["15/06/2026","0","1822","547","1823","1823","1822","1822"],["16/06/2026","0.05","1823","1003","1823","1823","1822","1823"],["17/06/2026","0","1823","12853","1824","1823","1823","1823"],["18/06/2026","0","1823","0","1823","1823","1823","1823"],["22/06/2026","-0.77","1809","13004","1820","1806","1823","1809"],["23/06/2026","-1.66","1779","56563","1790","1760","1809","1779"],["24/06/2026","0","1779","0","1779","1779","1779","1779"],["25/06/2026","0","1779","0","1779","1779","1779","1779"],["29/06/2026","2.75","1828","12339","1828","1827","1779","1828"],["30/06/2026","0","1828","0","1828","1828","1828","1828"],["01/07/2026","0","1828","0","1828","1828","1828","1828"],["02/07/2026","-0.66","1816","590","1789","1789","1828","1816"],["06/07/2026","-2.39","1800","74140","1800","1750","1844","1800"],["07/07/2026","0.06","1801","53040","1810","1799","1800","1801"],["08/07/2026","0","1801","0","1801","1801","1801","1801"],["09/07/2026","-2.83","1750","13215","1760","1750","1801","1750"],["13/07/2026","0","1740","3393","1740","1740","1740","1740"],["14/07/2026","3.97","1809","13025","1850","1770","1740","1809"],["15/07/2026","2.99","1863","4898","1865","1858","1809","1863"],["16/07/2026","0","1863","5086","1863","1863","1863","1863"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
כרמית
מספר נייר
440016
סימול
כרמת
ISIN
IL0004400169
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
