נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/07/2016","0","961.0414","0","1049","1049","1049","1049"],["26/07/2016","0","961.0414","0","1049","1049","1049","1049"],["27/07/2016","0","961.0414","0","1049","1049","1049","1049"],["28/07/2016","0","961.0414","0","1049","1049","1049","1049"],["31/07/2016","0","961.0414","0","1049","1049","1049","1049"],["01/08/2016","-4.19","920.7308","50568","1006","1000","1000","1005"],["02/08/2016","0","920.7308","24816","1005","1001","1005","1005"],["03/08/2016","-0.1","919.8146","47954","1005","1000","1005","1004"],["04/08/2016","-1.91","902.2245","33501","997","975","1004","984.8"],["07/08/2016","-1.3","890.4977","48650","976","972","984.8","972"],["08/08/2016","0","890.4977","0","972","972","972","972"],["09/08/2016","0","890.4977","0","972","972","972","972"],["10/08/2016","0","890.4977","34253","972","972","972","972"],["11/08/2016","-0.22","888.5738","31860","990","954","972","969.9"],["15/08/2016","-0.01","888.4822","10","956","956","956","969.8"],["16/08/2016","-1.05","879.1374","107916","966.1","957","969.8","959.6"],["17/08/2016","0","879.1374","0","959.6","959.6","959.6","959.6"],["18/08/2016","0","879.1374","0","959.6","959.6","959.6","959.6"],["21/08/2016","5.15","924.3952","415044","1020","995.1","1008","1009"],["22/08/2016","4.06","961.9575","49655","1050","1048","1049","1050"],["23/08/2016","0","961.9575","60115","1050","1047","1050","1050"],["24/08/2016","0","961.9575","25877","1050","1049","1050","1050"],["25/08/2016","0.38","965.622","19991","1066","1050","1050","1054"],["28/08/2016","-0.09","964.7058","21060","1054","1050","1054","1053"],["29/08/2016","-0.28","961.9575","4998","1050","1050","1053","1050"],["30/08/2016","1.52","976.6158","5341","1066","1066","1066","1066"],["31/08/2016","2.25","998.6034","5450","1090","1090","1066","1090"],["01/09/2016","0","998.6034","0","1090","1090","1090","1090"],["04/09/2016","-4.13","957.3767","6061","1045","1045","1090","1045"],["05/09/2016","0.19","959.2089","27524","1050","1045","1045","1047"],["06/09/2016","0.1","960.1253","21210","1051","1045","1047","1048"],["07/09/2016","0","960.1253","11","1079","1079","1079","1048"],["08/09/2016","0","960.1253","0","1048","1048","1048","1048"],["11/09/2016","0","960.1253","0","1048","1048","1048","1048"],["12/09/2016","0","960.1253","0","1048","1048","1048","1048"],["13/09/2016","0","960.1253","0","1048","1048","1048","1048"],["14/09/2016","0","960.1253","0","1048","1048","1048","1048"],["15/09/2016","0","960.1253","0","1048","1048","1048","1048"],["18/09/2016","0","960.1253","0","1048","1048","1048","1048"],["19/09/2016","0.29","962.8736","20831","1051","1051","1051","1051"],["20/09/2016","0","962.8736","2165","1051","1051","1051","1051"],["21/09/2016","0","962.8736","0","1051","1051","1051","1051"],["22/09/2016","0","962.8736","0","1051","1051","1051","1051"],["25/09/2016","0","962.8736","0","1051","1051","1051","1051"],["26/09/2016","0","962.8736","0","1051","1051","1051","1051"],["27/09/2016","0","962.8736","0","1051","1051","1051","1051"],["28/09/2016","1.52","977.532","5335","1067","1067","1051","1067"],["29/09/2016","0","977.532","0","1067","1067","1067","1067"],["05/10/2016","-0.66","971.1189","25006","1084","1060","1084","1060"],["06/10/2016","0","971.1189","0","1060","1060","1060","1060"],["09/10/2016","-0.47","966.5383","42390","1055","1055","1060","1055"],["10/10/2016","0","966.5383","69947","1055","1055","1055","1055"],["13/10/2016","0","966.5383","52708","1055","1055","1055","1055"],["18/10/2016","0","966.5383","0","1055","1055","1055","1055"],["19/10/2016","0","966.5383","0","1055","1055","1055","1055"],["20/10/2016","2.18","987.6096","11561","1079","1077","1055","1078"],["25/10/2016","0","987.6096","0","1078","1078","1078","1078"],["26/10/2016","0","987.6096","0","1078","1078","1078","1078"],["27/10/2016","2.5","1012.3458","12155","1105","1105","1078","1105"],["30/10/2016","0","1012.3458","0","1105","1105","1105","1105"],["31/10/2016","0.36","1016.0102","5190","1109","1109","1105","1109"],["01/11/2016","0","1016.0102","3327","1109","1109","1109","1109"],["02/11/2016","0","1016.0102","0","1109","1109","1109","1109"],["03/11/2016","2.8","1044.4109","5700","1140","1140","1109","1140"],["06/11/2016","2.02","1065.4823","6024","1166","1160","1140","1163"],["07/11/2016","1.29","1079.2247","2462","1179","1178","1163","1178"],["08/11/2016","0.17","1081.0569","5499","1180","1180","1178","1180"],["09/11/2016","0","1081.0569","0","1180","1180","1180","1180"],["10/11/2016","0","1081.0569","0","1180","1180","1180","1180"],["13/11/2016","0","1081.0569","11800","1180","1180","1180","1180"],["14/11/2016","0","1081.0569","0","1180","1180","1180","1180"],["15/11/2016","2.71","1110.3736","56960","1212","1210","1180","1212"],["16/11/2016","0.66","1117.7031","6100","1220","1220","1212","1220"],["17/11/2016","2.05","1140.6067","39576","1245","1230","1220","1245"],["20/11/2016","4.66","1193.7433","49186","1315","1265","1245","1303"],["21/11/2016","0","1193.7433","12300","1303","1303","1303","1303"],["22/11/2016","0","1193.7433","13976","1303","1302","1303","1303"],["23/11/2016","0","1193.7433","0","1303","1303","1303","1303"],["24/11/2016","0","1193.7433","0","1303","1303","1303","1303"],["27/11/2016","-0.23","1190.9949","40450","1301","1299","1303","1300"],["28/11/2016","-3.77","1146.1036","25253","1281","1206","1300","1251"],["29/11/2016","-2.32","1119.5352","15147","1242","1206","1251","1222"],["30/11/2016","2.7","1149.7682","6098","1284","1253","1222","1255"],["01/12/2016","0","1149.7682","0","1255","1255","1255","1255"],["04/12/2016","0","1149.7682","0","1255","1255","1255","1255"],["05/12/2016","0","1149.7682","0","1255","1255","1255","1255"],["06/12/2016","0","1149.7682","0","1255","1255","1255","1255"],["07/12/2016","-1.51","1132.3614","7908","1240","1230","1255","1236"],["08/12/2016","-0.32","1128.6967","9609","1235","1230","1236","1232"],["11/12/2016","0","1128.6967","0","1232","1232","1232","1232"],["12/12/2016","-0.08","1127.7806","25408","1232","1230","1232","1231"],["13/12/2016","0","1127.7806","0","1231","1231","1231","1231"],["14/12/2016","0","1127.7806","0","1231","1231","1231","1231"],["15/12/2016","0","1127.7806","0","1231","1231","1231","1231"],["18/12/2016","0","1127.7806","6155","1231","1231","1231","1231"],["19/12/2016","-1.3","1113.1221","24300","1215","1215","1231","1215"],["20/12/2016","1.23","1126.8645","5744","1230","1230","1215","1230"],["21/12/2016","0","1126.8645","111","1230","1230","1230","1230"],["22/12/2016","-1.63","1108.5414","79666","1210","1210","1230","1210"],["25/12/2016","0","1108.5414","0","1210","1210","1210","1210"],["26/12/2016","0","1108.5414","0","1210","1210","1210","1210"],["27/12/2016","0","1108.5414","13","1285","1285","1210","1210"],["28/12/2016","0","1108.5414","0","1210","1210","1210","1210"],["29/12/2016","2.48","1136.026","4873","1240","1240","1210","1240"],["01/01/2017","0","1136.026","0","1240","1240","1240","1240"],["02/01/2017","4.68","1189.1627","8201","1320","1286","1240","1298"],["03/01/2017","0","1189.1627","0","1298","1298","1298","1298"],["04/01/2017","2.77","1222.1439","3136","1335","1334","1298","1334"],["05/01/2017","-1.72","1201.0726","16673","1334","1304","1334","1311"],["08/01/2017","1.75","1222.1439","4002","1334","1334","1311","1334"],["09/01/2017","0.67","1230.3894","4189","1346","1335","1334","1343"],["10/01/2017","0","1230.3894","77051","1359","1343","1343","1343"],["11/01/2017","2.76","1264.2869","18503","1380","1379","1343","1380"],["12/01/2017","0","1264.2869","0","1380","1380","1380","1380"],["15/01/2017","1.45","1282.6099","30506","1400","1400","1400","1400"],["16/01/2017","3.36","1325.6689","12011","1474","1406","1400","1447"],["17/01/2017","0","1325.6689","0","1447","1447","1447","1447"],["18/01/2017","2.56","1359.5665","36818","1484","1484","1447","1484"],["19/01/2017","3.17","1402.6257","28842","1535","1499","1484","1531"],["22/01/2017","0","1402.6257","5359","1531","1531","1531","1531"],["23/01/2017","0","1402.6257","109329","1531","1531","1531","1531"],["24/01/2017","1.24","1420.0323","90006","1550","1530","1531","1550"],["25/01/2017","0","1420.0323","9998","1550","1550","1550","1550"],["26/01/2017","-0.13","1418.2001","5495","1548","1548","1550","1548"],["29/01/2017","0","1418.2001","5000","1548","1548","1548","1548"],["30/01/2017","-2.2","1387.051","16679","1547","1500","1548","1514"],["31/01/2017","0.33","1391.6318","11472","1530","1514","1514","1519"],["01/02/2017","-2.63","1354.9858","8462","1549","1458","1519","1479"],["02/02/2017","0","1354.9858","0","1479","1479","1479","1479"],["05/02/2017","-1.15","1339.4112","19768","1485","1447","1479","1462"],["06/02/2017","-1.09","1324.7529","8920","1461","1434","1462","1446"],["07/02/2017","0","1324.7529","40775","1496","1446","1446","1446"],["08/02/2017","1.66","1346.7403","7277","1470","1470","1446","1470"],["09/02/2017","-0.68","1337.5789","510828","1460","1414","1470","1460"],["12/02/2017","2.88","1376.0572","11911","1502","1502","1460","1502"],["13/02/2017","-2.86","1336.6628","16444","1502","1436","1502","1459"],["14/02/2017","-3.43","1290.8553","24160","1430","1400","1459","1409"],["15/02/2017","-0.71","1281.6938","211294","1406","1360","1409","1399"],["16/02/2017","-2.79","1245.9639","132585","1385","1353","1399","1360"],["19/02/2017","3.01","1283.5261","14192","1420","1389","1360","1401"],["20/02/2017","1.21","1299.1007","33255","1447","1400","1400","1418"],["21/02/2017","-2.61","1265.203","88271","1400","1380","1418","1381"],["22/02/2017","-0.36","1260.6223","255066","1382","1350","1381","1376"],["23/02/2017","-1.82","1237.7185","13087","1351","1350","1376","1351"],["26/02/2017","-1.55","1218.4794","11864","1350","1320","1351","1330"],["27/02/2017","-1.13","1204.7373","44776","1320","1310","1330","1315"],["28/02/2017","1.22","1219.3956","9105","1365","1295","1315","1331"],["01/03/2017","1.43","1236.8024","2957","1350","1350","1331","1350"],["02/03/2017","0.15","1238.6347","6084","1361","1337","1350","1352"],["05/03/2017","1.26","1254.2092","1053","1385","1385","1385","1369"],["06/03/2017","-3.14","1214.8148","4682","1385","1324","1385","1326"],["07/03/2017","0","1214.8148","198648","1350","1315","1326","1326"],["08/03/2017","0.23","1217.5633","7788","1363","1322","1363","1329"],["09/03/2017","0.6","1224.8926","9935","1387","1322","1387","1337"],["13/03/2017","1.27","1240.467","6755","1379","1337","1337","1354"],["14/03/2017","0.37","1245.0476","11020","1360","1354","1354","1359"],["15/03/2017","0.74","1254.2092","37074","1370","1353","1359","1369"],["16/03/2017","0.73","1263.3706","23057","1379","1379","1369","1379"],["19/03/2017","0.07","1264.2869","30313","1380","1354","1379","1380"],["20/03/2017","-0.58","1256.9577","15295","1378","1353","1380","1372"],["21/03/2017","0.07","1257.8738","14414","1385","1372","1372","1373"],["22/03/2017","0.07","1258.79","83","1389","1389","1373","1374"],["23/03/2017","0.44","1264.2869","4181","1380","1380","1374","1380"],["26/03/2017","-0.07","1263.3706","13160","1380","1377","1380","1379"],["27/03/2017","-0.44","1257.8738","474","1354","1353","1354","1373"],["28/03/2017","-5.03","1194.6594","75154","1338","1300","1338","1304"],["29/03/2017","-2.07","1169.9235","25296","1281","1270","1304","1277"],["30/03/2017","-2.04","1146.1036","2214","1251","1250","1277","1251"],["02/04/2017","-0.08","1145.1874","6413","1250","1250","1250","1250"],["03/04/2017","-2.88","1112.206","10840","1216","1205","1250","1214"],["04/04/2017","1.73","1131.4451","20373","1249","1203","1214","1235"],["05/04/2017","1.3","1146.1036","116508","1251","1226","1250","1251"],["06/04/2017","0","1146.1036","7981","1251","1251","1251","1251"],["09/04/2017","1.21","1160.0122","12675","1258","1221","1236","1251"],["12/04/2017","-1.6","1141.4668","15312","1237","1230","1251","1231"],["13/04/2017","0","1141.4668","369","1231","1231","1231","1231"],["18/04/2017","-0.24","1138.685","4187","1228","1228","1231","1228"],["19/04/2017","-0.65","1131.2668","12188","1220","1220","1228","1220"],["20/04/2017","0.08","1132.1941","123","1228","1228","1220","1221"],["23/04/2017","0","1132.1941","0","1221","1221","1221","1221"],["24/04/2017","-2.7","1101.5943","69771","1193","1188","1221","1188"],["25/04/2017","1.18","1114.576","22799","1239","1188","1188","1202"],["26/04/2017","3.49","1153.5212","14111","1249","1227","1202","1244"],["27/04/2017","3.54","1194.321","22042","1299","1280","1244","1288"],["30/04/2017","0.7","1202.6665","30439","1340","1275","1340","1297"],["03/05/2017","1.62","1222.139","144416","1333","1278","1278","1318"],["04/05/2017","1.97","1246.2481","50652","1394","1326","1318","1344"],["07/05/2017","0","1246.2481","121506","1370","1344","1344","1344"],["08/05/2017","4.02","1296.3204","55049","1411","1365","1397","1398"],["09/05/2017","-1.29","1279.6296","5974","1384","1377","1398","1380"],["10/05/2017","-0.65","1271.2843","20658","1387","1340","1380","1371"],["11/05/2017","0","1271.2843","439","1371","1371","1371","1371"],["14/05/2017","0.66","1279.6296","13771","1384","1370","1371","1380"],["15/05/2017","0.43","1285.1933","14195","1426","1383","1380","1386"],["16/05/2017","0","1285.1933","7926","1400","1383","1400","1386"],["17/05/2017","-1.88","1261.0842","13162","1383","1322","1386","1360"],["18/05/2017","-5.51","1191.5393","9512","1305","1280","1360","1285"],["21/05/2017","0.62","1198.9574","1618","1294","1294","1285","1293"],["22/05/2017","-3.4","1158.1577","5369","1260","1240","1293","1249"],["23/05/2017","0.32","1161.8667","4435","1270","1244","1249","1253"],["24/05/2017","-1.6","1143.3214","2725","1233","1233","1253","1233"],["25/05/2017","-0.32","1139.6123","3538","1250","1228","1233","1229"],["28/05/2017","0","1139.6123","12","1229","1229","1229","1229"],["29/05/2017","-0.41","1134.9759","12042","1230","1217","1229","1224"],["01/06/2017","-1.23","1121.067","37438","1242","1172","1224","1209"],["04/06/2017","-0.25","1118.285","974","1203","1203","1203","1206"],["05/06/2017","1","1129.4122","11912","1257","1206","1206","1218"],["06/06/2017","0","1129.4122","1790","1218","1218","1218","1218"],["07/06/2017","0","1129.4122","889","1218","1218","1218","1218"],["08/06/2017","-2.3","1103.4487","34540","1202","1173","1218","1190"],["11/06/2017","-0.5","1097.8852","10777","1185","1165","1190","1184"],["12/06/2017","-0.08","1096.9579","661","1180","1180","1184","1183"],["13/06/2017","0.68","1104.3761","4253","1192","1191","1183","1191"],["14/06/2017","0.25","1107.1578","118941","1202","1191","1191","1194"],["15/06/2017","0.75","1115.5032","4223","1203","1203","1194","1203"],["18/06/2017","0","1115.5032","421","1203","1203","1203","1203"],["19/06/2017","3.41","1153.5212","9305","1244","1243","1203","1244"],["20/06/2017","0","1153.5212","112","1245","1245","1245","1244"],["21/06/2017","-1.13","1140.5395","8798","1231","1206","1244","1230"],["22/06/2017","-2.2","1115.5032","5367","1205","1200","1230","1203"],["25/06/2017","-0.08","1114.576","95","1186","1186","1203","1202"],["26/06/2017","-1","1103.4487","10008","1190","1190","1202","1190"],["27/06/2017","1.34","1118.285","1048","1220","1200","1190","1206"],["28/06/2017","-1.58","1100.667","11827","1200","1182","1206","1187"],["29/06/2017","1.1","1112.7214","21173","1200","1199","1187","1200"],["02/07/2017","-0.17","1110.8668","452","1190","1190","1200","1198"],["03/07/2017","-0.67","1103.4487","2475","1190","1190","1198","1190"],["04/07/2017","0","1103.4487","298","1190","1190","1190","1190"],["05/07/2017","-0.17","1101.5943","366","1181","1181","1190","1188"],["06/07/2017","-0.17","1099.7396","7329","1186","1186","1186","1186"],["09/07/2017","1.18","1112.7214","27985","1201","1186","1186","1200"],["10/07/2017","1.58","1130.3396","55603","1228","1195","1200","1219"],["11/07/2017","0.9","1140.5395","133259","1265","1229","1265","1230"],["12/07/2017","-2.28","1114.576","110704","1230","1195","1230","1202"],["13/07/2017","0","1114.576","252","1202","1202","1202","1202"],["16/07/2017","-1","1103.4487","65259","1196","1180","1190","1190"],["17/07/2017","-1.76","1083.9763","80948","1190","1168","1190","1169"],["18/07/2017","-0.94","1073.7762","1991","1158","1154","1169","1158"],["19/07/2017","1.81","1093.2489","67922","1181","1156","1158","1179"],["20/07/2017","-0.93","1083.0489","26372","1192","1150","1179","1168"],["23/07/2017","0.09","1083.9763","2618","1180","1168","1168","1169"],["24/07/2017","0.6","1090.467","14471","1181","1169","1169","1176"],["25/07/2017","-0.09","1089.5398","3725","1181","1170","1176","1175"],["26/07/2017","-2.13","1066.358","3507","1151","1143","1175","1150"],["27/07/2017","2.87","1096.9579","4045","1192","1180","1150","1183"],["30/07/2017","-1.94","1075.6307","4615","1160","1159","1183","1160"],["31/07/2017","-1.03","1064.5035","3582","1151","1130","1160","1148"],["02/08/2017","-0.78","1056.1582","1615","1137","1137","1137","1139"],["03/08/2017","4.48","1103.4487","6747","1190","1190","1139","1190"],["06/08/2017","-0.92","1093.2489","6790","1180","1136","1166","1179"],["07/08/2017","0.93","1103.4487","2880","1191","1190","1179","1190"],["08/08/2017","-3.28","1067.2854","13894","1172","1139","1190","1151"],["09/08/2017","-1.3","1053.3763","8699","1136","1135","1151","1136"],["10/08/2017","-0.09","1052.4491","3269","1135","1135","1136","1135"],["13/08/2017","-1.5","1036.6855","3455","1118","1118","1118","1118"],["14/08/2017","0.27","1039.4673","5595","1122","1120","1120","1121"],["15/08/2017","0","1039.4673","2141","1121","1121","1121","1121"],["16/08/2017","3.21","1072.8491","17446","1163","1121","1121","1157"],["17/08/2017","0","1072.8491","197","1157","1157","1157","1157"],["20/08/2017","-0.09","1071.9217","172","1149","1149","1157","1156"],["21/08/2017","0.09","1072.8491","83","1190","1190","1190","1157"],["22/08/2017","2.51","1099.7396","23621","1202","1170","1157","1186"],["23/08/2017","0.25","1102.5217","5886","1189","1189","1186","1189"],["24/08/2017","-2.02","1080.2671","6990","1165","1165","1189","1165"],["27/08/2017","-0.26","1077.4853","13248","1168","1154","1165","1162"],["28/08/2017","0.43","1082.1216","9807","1169","1150","1162","1167"],["29/08/2017","0","1082.1216","0","1167","1167","1167","1167"],["30/08/2017","1.71","1100.667","42058","1207","1152","1152","1187"],["31/08/2017","3.88","1143.3214","6005","1233","1233","1187","1233"],["03/09/2017","-3.73","1100.667","4225","1208","1178","1233","1187"],["04/09/2017","0","1100.667","24","1187","1187","1187","1187"],["05/09/2017","2.61","1129.4122","16907","1225","1193","1187","1218"],["06/09/2017","-0.41","1124.776","10490","1244","1191","1234","1213"],["07/09/2017","-1.15","1111.7942","21023","1222","1184","1213","1199"],["10/09/2017","0","1111.7942","60","1199","1199","1199","1199"],["11/09/2017","-0.33","1108.0851","6166","1199","1178","1199","1195"],["12/09/2017","2.58","1136.7157","9079","1199","1189","1161","1191"],["13/09/2017","-0.34","1132.8979","767","1180","1179","1179","1187"],["14/09/2017","-0.08","1131.9435","2288","1187","1176","1187","1186"],["17/09/2017","0","1131.9435","0","1186","1186","1186","1186"],["18/09/2017","-0.84","1122.3993","3587","1179","1162","1186","1176"],["19/09/2017","0","1122.3993","294","1176","1176","1176","1176"],["24/09/2017","3.23","1158.6672","27427","1226","1164","1164","1214"],["25/09/2017","-1.89","1136.7157","11409","1192","1190","1190","1191"],["26/09/2017","-0.25","1133.8523","305","1174","1174","1191","1188"],["27/09/2017","-0.76","1125.2626","2912","1179","1179","1188","1179"],["28/09/2017","0","1125.2626","189","1179","1179","1179","1179"],["01/10/2017","0","1125.2626","2039","1179","1160","1179","1179"],["02/10/2017","0","1125.2626","16795","1179","1178","1179","1179"],["03/10/2017","-0.34","1121.4449","831","1170","1170","1179","1175"],["08/10/2017","1.19","1134.8069","4708","1191","1176","1175","1189"],["09/10/2017","-0.76","1126.217","1365","1185","1175","1185","1180"],["10/10/2017","0","1126.217","484","1180","1180","1180","1180"],["15/10/2017","0","1126.217","71","1175","1175","1180","1180"],["16/10/2017","0.93","1136.7157","6359","1192","1180","1180","1191"],["17/10/2017","-0.92","1126.217","35720","1191","1175","1191","1180"],["18/10/2017","3.47","1165.3483","14108","1229","1176","1180","1221"],["19/10/2017","-1.97","1142.4422","2753","1197","1197","1221","1197"],["22/10/2017","0","1142.4422","0","1197","1197","1197","1197"],["23/10/2017","1","1153.8953","6177","1228","1181","1197","1209"],["24/10/2017","-0.33","1150.0776","3807","1209","1185","1209","1205"],["25/10/2017","1.58","1168.2114","34497","1257","1217","1205","1224"],["26/10/2017","-0.98","1156.7584","6024","1212","1212","1224","1212"],["29/10/2017","5.12","1215.9326","16251","1318","1255","1212","1274"],["30/10/2017","-0.86","1205.434","4460","1276","1250","1274","1263"],["31/10/2017","0","1205.434","63","1263","1263","1263","1263"],["01/11/2017","2.14","1231.2033","2180","1290","1290","1263","1290"],["02/11/2017","-5.12","1168.2114","9128","1265","1185","1290","1224"],["05/11/2017","-0.25","1165.3483","657","1216","1216","1224","1221"],["06/11/2017","-0.57","1158.6672","22609","1216","1202","1221","1214"],["07/11/2017","-2.06","1134.8069","52452","1210","1181","1214","1189"],["08/11/2017","-0.59","1128.1258","7092","1182","1182","1189","1182"],["09/11/2017","-0.93","1117.6272","4110","1180","1160","1182","1171"],["12/11/2017","0.09","1118.5816","20995","1191","1169","1171","1172"],["13/11/2017","0","1118.5816","0","1172","1172","1172","1172"],["14/11/2017","2.73","1149.1231","9415","1211","1168","1172","1204"],["15/11/2017","-0.08","1148.1687","768","1204","1195","1204","1203"],["16/11/2017","1.08","1160.5761","2334","1219","1203","1203","1216"],["19/11/2017","1.48","1177.7556","24915","1236","1216","1216","1234"],["20/11/2017","-0.32","1173.938","2546","1232","1223","1234","1230"],["21/11/2017","0","1173.938","25","1230","1230","1230","1230"],["22/11/2017","0","1173.938","713","1230","1230","1230","1230"],["23/11/2017","0","1173.938","258","1230","1230","1230","1230"],["26/11/2017","2.28","1200.6619","5057","1259","1230","1230","1258"],["27/11/2017","0","1200.6619","0","1258","1258","1258","1258"],["28/11/2017","0","1200.6619","72835","1258","1221","1258","1258"],["29/11/2017","1.67","1220.7047","7996","1280","1279","1258","1279"],["30/11/2017","0.08","1221.6591","9564","1291","1253","1253","1280"],["03/12/2017","-1.64","1201.6163","2834","1270","1255","1280","1259"],["04/12/2017","-0.48","1195.8898","50683","1260","1240","1259","1253"],["05/12/2017","0","1195.8898","2030","1253","1253","1253","1253"],["06/12/2017","-0.24","1193.0265","696","1243","1243","1253","1250"],["07/12/2017","-4.24","1142.4422","8748","1197","1195","1250","1197"],["10/12/2017","-0.17","1140.5334","32764","1198","1183","1197","1195"],["11/12/2017","-2.93","1107.1286","5800","1160","1160","1195","1160"],["12/12/2017","0.43","1111.9007","14318","1165","1165","1160","1165"],["13/12/2017","2.66","1141.4877","10463","1197","1186","1165","1196"],["14/12/2017","-2.26","1115.7184","11812","1171","1165","1196","1169"],["17/12/2017","0","1115.7184","5855","1169","1168","1169","1169"],["18/12/2017","0","1115.7184","0","1169","1169","1169","1169"],["19/12/2017","-2.65","1086.1313","32701","1145","1125","1169","1138"],["20/12/2017","-0.18","1084.2224","145","1117","1117","1138","1136"],["21/12/2017","-1.5","1067.9973","58212","1136","1115","1136","1119"],["24/12/2017","2.14","1090.9034","5305","1146","1118","1119","1143"],["25/12/2017","-0.17","1088.9945","39594","1141","1139","1143","1141"],["26/12/2017","0.09","1089.949","5825","1145","1142","1141","1142"],["27/12/2017","0.18","1091.8578","7836","1146","1138","1142","1144"],["28/12/2017","-1.57","1074.6782","67121","1135","1124","1144","1126"],["31/12/2017","-0.44","1069.9062","21687","1126","1119","1126","1121"],["01/01/2018","4.28","1115.7184","3928","1195","1161","1121","1169"],["02/01/2018","1.2","1129.0803","6636","1195","1162","1169","1183"],["03/01/2018","0.93","1139.5789","18455","1195","1194","1183","1194"],["04/01/2018","1.42","1155.8041","45192","1228","1194","1194","1211"],["07/01/2018","0.83","1165.3483","34083","1223","1200","1211","1221"],["08/01/2018","0","1165.3483","147","1221","1221","1221","1221"],["09/01/2018","0","1165.3483","71016","1225","1221","1221","1221"],["10/01/2018","2.38","1193.0265","149539","1250","1218","1221","1250"],["11/01/2018","0","1193.0265","75","1250","1250","1250","1250"],["14/01/2018","-0.16","1191.1177","185","1230","1230","1250","1248"],["15/01/2018","0","1191.1177","0","1248","1248","1248","1248"],["16/01/2018","-0.24","1188.2544","23676","1245","1244","1248","1245"],["17/01/2018","-1.93","1165.3483","3418","1236","1212","1245","1221"],["18/01/2018","0.49","1171.0748","15948","1243","1221","1221","1227"],["21/01/2018","1.14","1184.4368","9259","1248","1240","1227","1241"],["22/01/2018","-1.21","1170.1203","9474","1244","1205","1241","1226"],["23/01/2018","-0.08","1169.166","72","1205","1205","1226","1225"],["24/01/2018","-1.22","1154.8496","326310","1223","1201","1225","1210"],["25/01/2018","-0.66","1147.2142","2296","1202","1202","1210","1202"],["28/01/2018","0.25","1150.0776","944","1210","1210","1202","1205"],["29/01/2018","-0.17","1148.1687","466","1194","1194","1205","1203"],["30/01/2018","0.08","1149.1231","326","1208","1208","1203","1204"],["31/01/2018","-4.65","1095.6756","72243","1189","1108","1204","1148"],["01/02/2018","-0.96","1085.1769","47233","1151","1120","1148","1137"],["04/02/2018","0","1085.1769","0","1137","1137","1137","1137"],["05/02/2018","0","1085.1769","0","1137","1137","1137","1137"],["06/02/2018","-2.81","1054.6355","4685","1105","1105","1137","1105"],["07/02/2018","-1.36","1040.3191","3237","1090","1090","1105","1090"],["08/02/2018","-0.46","1035.5471","1060","1082","1082","1090","1085"],["11/02/2018","-0.28","1032.6837","1991","1082","1082","1085","1082"],["12/02/2018","1.66","1049.8633","1892","1100","1100","1082","1100"],["13/02/2018","0","1049.8633","242","1100","1100","1100","1100"],["14/02/2018","0.55","1055.5898","2864","1106","1105","1100","1106"],["15/02/2018","0","1055.5898","951","1106","1106","1106","1106"],["18/02/2018","-0.09","1054.6355","220","1100","1100","1106","1105"],["19/02/2018","2.53","1081.3592","4704","1139","1106","1105","1133"],["20/02/2018","-0.44","1076.587","343","1106","1106","1133","1128"],["21/02/2018","-0.35","1072.7693","365","1106","1106","1128","1124"],["22/02/2018","-0.36","1068.9516","398","1105","1105","1124","1120"],["25/02/2018","0","1068.9516","68","1129","1129","1120","1120"],["26/02/2018","0","1068.9516","190","1120","1120","1120","1120"],["27/02/2018","0","1068.9516","12733","1120","1119","1120","1120"],["28/02/2018","0.36","1072.7693","42167","1124","1110","1120","1124"],["04/03/2018","0","1072.7693","56","1124","1124","1124","1124"],["05/03/2018","-2.14","1049.8633","7656","1100","1100","1124","1100"],["06/03/2018","0","1049.8633","836","1100","1100","1100","1100"],["07/03/2018","0","1049.8633","341","1100","1100","1100","1100"],["08/03/2018","0.09","1050.8178","2796","1101","1100","1100","1101"],["11/03/2018","4.81","1101.4021","8146","1183","1149","1101","1154"],["12/03/2018","0","1101.4021","300","1154","1154","1154","1154"],["13/03/2018","0","1101.4021","46","1154","1154","1154","1154"],["14/03/2018","0","1101.4021","46","1154","1154","1154","1154"],["15/03/2018","0.43","1106.1742","27203","1160","1149","1154","1159"],["18/03/2018","0.95","1116.6728","6609","1170","1169","1159","1170"],["19/03/2018","-1.54","1099.4933","4804","1152","1152","1170","1152"],["20/03/2018","0.78","1108.083","7967","1162","1153","1152","1161"],["21/03/2018","0.78","1116.6728","5862","1170","1170","1161","1170"],["22/03/2018","0","1116.6728","35","1170","1170","1170","1170"],["25/03/2018","-2.82","1085.1769","22075","1143","1133","1170","1137"],["26/03/2018","-0.09","1084.2224","351","1133","1133","1137","1136"],["27/03/2018","-0.18","1082.3136","10938","1134","1133","1133","1134"],["28/03/2018","0","1082.3136","11","1134","1134","1134","1134"],["29/03/2018","0","1082.3136","0","1134","1134","1134","1134"],["01/04/2018","0","1082.3136","363","1134","1134","1134","1134"],["02/04/2018","0.09","1083.268","171","1140","1140","1134","1135"],["03/04/2018","0","1083.268","23","1135","1135","1135","1135"],["04/04/2018","-2.2","1059.4074","3041","1110","1110","1135","1110"],["08/04/2018","0","1059.4074","78","1110","1110","1110","1110"],["09/04/2018","0","1059.4074","3041","1110","1110","1110","1110"],["10/04/2018","0","1059.4074","0","1110","1110","1110","1110"],["11/04/2018","0","1059.4074","2031","1110","1110","1110","1110"],["12/04/2018","-3.69","1020.2763","4641","1070","1068","1110","1069"],["15/04/2018","0","1020.2763","53","1069","1069","1069","1069"],["16/04/2018","0.09","1021.2307","97","1080","1080","1069","1070"],["17/04/2018","0.28","1024.134","8632","1057","1056","1054","1057"],["22/04/2018","2.37","1048.3566","11272","1084","1078","1057","1082"],["23/04/2018","-0.09","1047.3878","365","1074","1074","1082","1081"],["24/04/2018","0","1047.3878","0","1081","1081","1081","1081"],["25/04/2018","-0.09","1046.4188","31","1037","1037","1081","1080"],["26/04/2018","-1.57","1029.9475","8685","1089","1041","1041","1063"],["29/04/2018","0","1029.9475","0","1063","1063","1063","1063"],["30/04/2018","0","1029.9475","0","1063","1063","1063","1063"],["01/05/2018","0","1029.9475","0","1063","1063","1063","1063"],["02/05/2018","0","1029.9475","0","1063","1063","1063","1063"],["03/05/2018","-0.47","1025.1028","16938","1065","1009","1063","1058"],["06/05/2018","1.04","1035.7608","66918","1069","1058","1058","1069"],["07/05/2018","0","1035.7608","53","1069","1069","1069","1069"],["08/05/2018","0.28","1038.6675","722","1078","1078","1069","1072"],["09/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["10/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["13/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["14/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["15/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["16/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["17/05/2018","0","1038.6675","0","1072","1072","1072","1072"],["21/05/2018","0.47","1043.512","18793","1085","1075","1072","1077"],["22/05/2018","1.95","1063.8592","4050","1111","1085","1077","1098"],["23/05/2018","0","1063.8592","0","1098","1098","1098","1098"],["24/05/2018","0","1063.8592","33","1098","1098","1098","1098"],["27/05/2018","0","1063.8592","0","1098","1098","1098","1098"],["28/05/2018","0","1063.8592","253","1098","1098","1098","1098"],["29/05/2018","0","1063.8592","0","1098","1098","1098","1098"],["30/05/2018","0","1063.8592","88","1098","1098","1098","1098"],["31/05/2018","0","1063.8592","0","1098","1098","1098","1098"],["03/06/2018","-1.18","1051.2634","10850","1085","1085","1085","1085"],["04/06/2018","0","1051.2634","5425","1085","1085","1085","1085"],["05/06/2018","-3.04","1019.2894","2083","1052","1052","1085","1052"],["06/06/2018","0","1019.2894","32","1052","1052","1052","1052"],["07/06/2018","-1.14","1007.6626","20123","1060","1020","1052","1040"],["10/06/2018","0","1007.6626","10","1040","1040","1040","1040"],["11/06/2018","0","1007.6626","0","1040","1040","1040","1040"],["12/06/2018","2.4","1031.8852","10370","1065","1064","1040","1065"],["13/06/2018","2.44","1057.0768","3709","1091","1091","1065","1091"],["14/06/2018","0","1057.0768","28741","1091","1090","1091","1091"],["17/06/2018","0.09","1058.0457","1431","1092","1092","1091","1092"],["18/06/2018","0","1058.0457","0","1092","1092","1092","1092"],["19/06/2018","0","1058.0457","557","1092","1092","1092","1092"],["20/06/2018","0.55","1063.8592","4832","1099","1085","1092","1098"],["21/06/2018","-0.09","1062.8902","98","1099","1083","1099","1097"],["24/06/2018","0","1062.8902","44","1090","1090","1097","1097"],["25/06/2018","-0.64","1056.1079","4960","1090","1090","1097","1090"],["26/06/2018","0","1056.1079","0","1090","1090","1090","1090"],["27/06/2018","-2.2","1032.8542","45956","1067","1041","1090","1066"],["28/06/2018","-0.47","1028.0096","1461","1059","1059","1066","1061"],["01/07/2018","0.38","1031.8852","11435","1065","1061","1061","1065"],["02/07/2018","0.38","1035.7608","54772","1075","1065","1065","1069"],["03/07/2018","-0.47","1030.9162","526","1051","1051","1069","1064"],["04/07/2018","1.5","1046.4188","12928","1085","1011","1064","1080"],["05/07/2018","0","1046.4188","1750","1080","1080","1080","1080"],["08/07/2018","0","1046.4188","20114","1080","1020","1080","1080"],["09/07/2018","0","1046.4188","20034","1080","1043","1080","1080"],["10/07/2018","-0.09","1045.4499","1435","1080","1076","1080","1079"],["11/07/2018","-0.28","1042.5432","3024","1076","1076","1079","1076"],["12/07/2018","-0.28","1039.6365","11621","1077","1029","1076","1073"],["15/07/2018","-0.47","1034.792","409","1073","1047","1073","1068"],["16/07/2018","0","1034.792","2071","1068","1047","1068","1068"],["17/07/2018","-1.22","1022.1962","19813","1077","1038","1068","1055"],["18/07/2018","1.42","1036.7297","2119","1071","1055","1055","1070"],["19/07/2018","0","1036.7297","0","1070","1070","1070","1070"],["23/07/2018","-0.09","1035.7608","51","1028","1028","1070","1069"],["24/07/2018","0","1035.7608","53","1069","1069","1069","1069"],["25/07/2018","0","1035.7608","0","1069","1069","1069","1069"],["26/07/2018","1.87","1055.1389","5217","1095","1070","1069","1089"],["29/07/2018","-0.09","1054.17","216","1080","1080","1089","1088"],["30/07/2018","0","1054.17","33","1088","1088","1088","1088"],["31/07/2018","-2.39","1028.9785","941","1034","1034","1088","1062"],["01/08/2018","0.28","1031.8852","367","1080","1080","1062","1065"],["02/08/2018","-1.41","1017.3516","2415","1050","1050","1065","1050"],["05/08/2018","0","1017.3516","147","1050","1050","1050","1050"],["06/08/2018","0.86","1026.0717","3104","1060","1059","1050","1059"],["07/08/2018","0","1026.0717","784","1059","1059","1059","1059"],["08/08/2018","0.09","1027.0407","108","1080","1080","1059","1060"],["09/08/2018","-0.38","1023.1651","257","1029","1029","1060","1056"],["12/08/2018","0.38","1027.0407","2734","1071","1048","1056","1060"],["13/08/2018","-1.04","1016.3827","50738","1049","1048","1060","1049"],["14/08/2018","0","1016.3827","199","1049","1049","1049","1049"],["15/08/2018","0","1016.3827","545","1049","1049","1049","1049"],["16/08/2018","0","1016.3827","0","1049","1049","1049","1049"],["19/08/2018","0","1016.3827","347","1051","1051","1049","1049"],["20/08/2018","0.76","1024.134","1420","1060","1060","1049","1057"],["21/08/2018","-0.19","1022.1962","208","1040","1040","1057","1055"],["22/08/2018","0.47","1027.0407","83549","1060","1060","1055","1060"],["23/08/2018","3.96","1067.7347","5322","1118","1091","1060","1102"],["26/08/2018","2.63","1095.833","210844","1132","1110","1102","1131"],["27/08/2018","1.77","1115.2112","11146","1160","1131","1131","1151"],["28/08/2018","0.26","1118.1178","4813","1160","1095","1151","1154"],["29/08/2018","0.17","1120.0557","3178","1167","1126","1126","1156"],["30/08/2018","1.12","1132.6514","22159","1170","1169","1156","1169"],["02/09/2018","-0.17","1130.7136","137","1138","1138","1169","1167"],["03/09/2018","-0.69","1122.9624","2632","1167","1136","1139","1159"],["04/09/2018","0","1122.9624","0","1159","1159","1159","1159"],["05/09/2018","0","1122.9624","0","1159","1159","1159","1159"],["06/09/2018","-0.43","1118.1178","12692","1162","1135","1159","1154"],["12/09/2018","-2.34","1091.9574","3808","1135","1118","1154","1127"],["13/09/2018","-0.09","1090.9885","9527","1130","1123","1127","1126"],["16/09/2018","-0.27","1088.0818","468","1114","1114","1114","1123"],["17/09/2018","0.27","1090.9885","6812","1135","1108","1123","1126"],["20/09/2018","4.8","1143.3094","23303","1215","1152","1126","1180"],["25/09/2018","2.97","1177.2211","8554","1215","1215","1180","1215"],["26/09/2018","0.08","1178.1901","426","1218","1218","1215","1216"],["27/09/2018","0","1178.1901","36","1216","1216","1216","1216"],["02/10/2018","0","1178.1901","1301","1216","1216","1216","1216"],["03/10/2018","-2.14","1152.9985","5535","1206","1177","1216","1190"],["04/10/2018","-3.78","1109.3977","6388","1193","1120","1190","1145"],["07/10/2018","-0.44","1104.5532","335","1118","1118","1145","1140"],["08/10/2018","-0.35","1100.6776","358","1118","1118","1140","1136"],["09/10/2018","-0.09","1099.7087","124","1125","1125","1136","1135"],["10/10/2018","-1.59","1082.2684","2514","1118","1117","1135","1117"],["11/10/2018","0.98","1092.9264","6383","1143","1089","1117","1128"],["14/10/2018","0","1092.9264","68","1130","1130","1128","1128"],["15/10/2018","-0.09","1091.9574","43","1072","1072","1128","1127"],["16/10/2018","-0.09","1090.9885","56","1127","1100","1100","1126"],["17/10/2018","-0.71","1083.2372","495","1099","1099","1099","1118"],["18/10/2018","0","1083.2372","34","1118","1118","1118","1118"],["21/10/2018","-0.18","1081.2995","53","1063","1063","1118","1116"],["22/10/2018","0","1081.2995","11","1116","1116","1116","1116"],["23/10/2018","-1.7","1062.8902","4906","1120","1088","1116","1097"],["24/10/2018","0","1062.8902","0","1097","1097","1097","1097"],["25/10/2018","-0.91","1053.2012","313","1043","1043","1097","1087"],["28/10/2018","-0.28","1050.2944","180","1061","1061","1087","1084"],["29/10/2018","0","1050.2944","0","1084","1084","1084","1084"],["31/10/2018","0.83","1059.0147","3563","1109","1071","1084","1093"],["01/11/2018","-7.59","978.5954","2040","1010","1010","1093","1010"],["04/11/2018","3.07","1008.6315","6785","1061","1012","1010","1041"],["05/11/2018","0","1008.6315","333","1041","1041","1041","1041"],["06/11/2018","4.03","1049.3255","4353","1097","1069","1041","1083"],["07/11/2018","-0.55","1043.512","466","1060","1060","1083","1077"],["08/11/2018","-2.23","1020.2583","25642","1059","1032","1077","1053"],["11/11/2018","-0.28","1017.3516","58251","1065","1030","1053","1050"],["12/11/2018","-0.38","1013.476","41547","1056","1023","1050","1046"],["13/11/2018","0.29","1016.3827","2832","1051","1025","1025","1049"],["14/11/2018","-0.86","1007.6626","8428","1042","1030","1049","1040"],["15/11/2018","0","1007.6626","103099","1042","1030","1040","1040"],["18/11/2018","0","1007.6626","77978","1041","1021","1040","1040"],["19/11/2018","-1.63","991.1911","18220","1037","1020","1040","1023"],["20/11/2018","-1.08","980.5332","13008","1015","1010","1023","1012"],["21/11/2018","0","980.5332","122087","1012","1010","1012","1012"],["22/11/2018","0","980.5332","61","1010","1010","1012","1012"],["25/11/2018","0","980.5332","212","1010","1010","1012","1012"],["26/11/2018","-0.3","977.6265","41856","1011","989.4","1012","1009"],["27/11/2018","0.89","986.3466","57941","1018","1005","1009","1018"],["28/11/2018","-0.2","984.4089","261","1018","995","1018","1016"],["29/11/2018","0.39","988.2845","4293","1030","1020","1016","1020"],["02/12/2018","0.78","996.0357","4327","1028","1027","1020","1028"],["03/12/2018","2.72","1023.1651","3253","1057","1038","1028","1056"],["04/12/2018","-0.09","1022.1962","18029","1060","1041","1041","1055"],["05/12/2018","2.27","1045.4499","8343","1080","1049","1055","1079"],["06/12/2018","0","1045.4499","3085","1080","1053","1053","1079"],["09/12/2018","0","1045.4499","86","1079","1079","1079","1079"],["10/12/2018","0","1045.4499","0","1079","1079","1079","1079"],["11/12/2018","0","1045.4499","65","1079","1079","1079","1079"],["12/12/2018","-3.06","1013.476","5429","1046","1046","1079","1046"],["13/12/2018","-0.1","1012.5071","24617","1050","1040","1046","1045"],["16/12/2018","-0.19","1010.5693","153","1018","1018","1045","1043"],["17/12/2018","0.86","1019.2894","2409","1052","1052","1043","1052"],["18/12/2018","-0.38","1015.4138","235","1020","1020","1052","1048"],["19/12/2018","0","1015.4138","163691","1051","1023","1023","1048"],["20/12/2018","-0.38","1011.5382","305","1018","1018","1048","1044"],["23/12/2018","-4.21","968.9063","8444","1019","958.1","1019","1000"],["24/12/2018","-1.98","949.7219","5087","995.8","940","975.7","980.2"],["25/12/2018","-2.95","921.7206","23803","956.4","949.3","956.4","951.3"],["26/12/2018","-0.2","919.8797","21846","966.3","928.2","928.2","949.4"],["27/12/2018","5.33","968.9063","89430","1000","965","965","1000"],["30/12/2018","1.7","985.3777","12806","1027","1000","1000","1017"],["31/12/2018","-0.1","984.4089","3546","1020","989","1017","1016"],["01/01/2019","1.77","1001.8491","17940","1064","991.3","991.3","1034"],["02/01/2019","-0.87","993.129","344","983.1","983.1","1034","1025"],["03/01/2019","-2.05","972.7819","3988","1007","1001","1001","1004"],["06/01/2019","0","972.7819","773","1004","1004","1004","1004"],["07/01/2019","-0.1","971.8131","15000","1010","999","1004","1003"],["08/01/2019","0","971.8131","105715","1011","1002","1003","1003"],["09/01/2019","0.4","975.6886","6850","1015","1003","1003","1007"],["10/01/2019","0.5","980.5332","10162","1030","982.5","982.5","1012"],["13/01/2019","3.75","1017.3516","2709","1050","1050","1012","1050"],["14/01/2019","0.19","1019.2894","360","1059","1059","1050","1052"],["15/01/2019","0.67","1026.0717","2531","1059","1059","1052","1059"],["16/01/2019","0.28","1028.9785","8855","1066","1059","1059","1062"],["17/01/2019","0","1028.9785","12532","1062","1062","1062","1062"],["20/01/2019","-0.38","1025.1028","13526","1064","1044","1062","1058"],["21/01/2019","-1.7","1007.6626","9975","1041","1039","1058","1040"],["22/01/2019","0.19","1009.6003","1917","1042","1042","1040","1042"],["23/01/2019","0.29","1012.5071","4013","1045","1045","1042","1045"],["24/01/2019","0","1012.5071","5894","1045","1045","1045","1045"],["27/01/2019","0","1012.5071","59902","1046","1044","1045","1045"],["28/01/2019","0","1012.5071","105","1045","1045","1045","1045"],["29/01/2019","0","1012.5071","12095","1046","1045","1045","1045"],["30/01/2019","-0.48","1007.6626","690","1030","1030","1045","1040"],["31/01/2019","0.29","1010.5693","214","1071","1071","1040","1043"],["03/02/2019","0.19","1012.5071","24581","1048","1042","1043","1045"],["04/02/2019","0","1012.5071","115","1045","1045","1045","1045"],["05/02/2019","0","1012.5071","4671","1045","1044","1045","1045"],["06/02/2019","0","1012.5071","6981","1045","1045","1045","1045"],["07/02/2019","2.87","1041.5743","19752","1080","1044","1045","1075"],["10/02/2019","-0.74","1033.823","25135","1075","1060","1075","1067"],["11/02/2019","0","1033.823","491","1067","1067","1067","1067"],["12/02/2019","-2.25","1010.5693","11065","1049","1042","1067","1043"],["13/02/2019","-0.1","1009.6003","145","1035","1035","1043","1042"],["14/02/2019","-1.44","995.0668","114828","1043","1025","1042","1027"],["17/02/2019","3.12","1026.0717","5456","1060","1059","1027","1059"],["18/02/2019","1.04","1036.7297","48080","1085","1068","1059","1070"],["19/02/2019","0","1036.7297","27629","1072","1070","1070","1070"],["20/02/2019","0.56","1042.5432","50749","1127","1032","1070","1076"],["21/02/2019","-2.14","1020.2583","1733","1050","1050","1050","1053"],["24/02/2019","0","1020.2583","32","1053","1053","1053","1053"],["25/02/2019","3.23","1053.2012","7155","1100","1078","1053","1087"],["26/02/2019","-1.66","1035.7608","9770","1085","1035","1087","1069"],["27/02/2019","0","1035.7608","44991","1080","1053","1053","1069"],["28/02/2019","0","1035.7608","4062","1069","1069","1069","1069"],["03/03/2019","1.03","1046.4188","31236","1080","1079","1069","1080"],["04/03/2019","-0.09","1045.4499","247","1075","1075","1080","1079"],["05/03/2019","1.39","1059.9834","28098","1100","1090","1079","1094"],["06/03/2019","4.66","1109.3977","11903","1145","1144","1094","1145"],["07/03/2019","-1.75","1090.0196","105427","1128","1125","1145","1125"],["10/03/2019","0.71","1097.7709","1545","1136","1136","1125","1133"],["11/03/2019","0.18","1099.7087","1035","1137","1137","1133","1135"],["12/03/2019","0","1099.7087","658","1135","1135","1135","1135"],["13/03/2019","1.32","1114.2422","15522","1184","1148","1135","1150"],["14/03/2019","7.04","1192.7237","59696","1234","1158","1150","1231"],["17/03/2019","1.54","1211.1328","86026","1255","1209","1231","1250"],["18/03/2019","1.52","1229.542","53261","1299","1260","1250","1269"],["19/03/2019","2.36","1258.6092","5131","1299","1299","1269","1299"],["20/03/2019","-2.31","1229.542","10549","1274","1268","1299","1269"],["24/03/2019","-0.56","1222.6445","862","1232","1232","1247","1240"],["25/03/2019","0","1222.6445","434","1240","1240","1240","1240"],["26/03/2019","0.08","1223.6305","734","1244","1244","1240","1241"],["27/03/2019","-0.64","1215.7425","6488","1265","1214","1241","1233"],["28/03/2019","2.6","1247.2946","28179","1265","1263","1233","1265"],["31/03/2019","1.98","1271.9447","33731","1295","1286","1265","1290"],["01/04/2019","0","1271.9447","619","1290","1290","1290","1290"],["02/04/2019","-0.16","1269.9727","538","1282","1282","1290","1288"],["03/04/2019","0.16","1271.9447","377","1301","1301","1288","1290"],["04/04/2019","2.56","1304.4828","8388","1324","1290","1290","1323"],["07/04/2019","1.13","1319.2728","6503","1357","1324","1323","1338"],["08/04/2019","4.56","1379.4191","2658","1399","1399","1338","1399"],["10/04/2019","3.65","1429.7052","38696","1599","1433","1399","1450"],["11/04/2019","5.24","1504.6415","111188","1550","1486","1450","1526"],["14/04/2019","-0.26","1500.6975","43057","1563","1487","1526","1522"],["15/04/2019","0.2","1503.6555","9043","1525","1525","1522","1525"],["16/04/2019","3.93","1562.8157","46721","1600","1525","1525","1585"],["17/04/2019","-7.7","1442.5233","85578","1590","1400","1585","1463"],["18/04/2019","-0.89","1429.7052","6610","1471","1410","1463","1450"],["21/04/2019","2","1458.2993","2958","1482","1415","1415","1479"],["22/04/2019","1.35","1478.0194","3133","1499","1499","1479","1499"],["23/04/2019","0.27","1481.9634","561","1517","1517","1499","1503"],["24/04/2019","0","1481.9634","467","1505","1505","1503","1503"],["28/04/2019","1.13","1498.7255","3450","1520","1520","1503","1520"],["29/04/2019","1.78","1525.3476","47711","1590","1520","1520","1547"],["30/04/2019","0.58","1534.2216","9070","1562","1547","1547","1556"],["01/05/2019","2.38","1570.7038","2214","1593","1593","1556","1593"],["02/05/2019","-4.08","1506.6135","20506","1569","1500","1593","1528"],["05/05/2019","2.23","1540.1376","50794","1592","1528","1565","1562"],["06/05/2019","-0.26","1536.1936","120","1501","1501","1562","1558"],["07/05/2019","0","1536.1936","2633","1558","1558","1558","1558"],["12/05/2019","-0.06","1535.2076","20834","1558","1557","1558","1557"],["13/05/2019","-2.18","1501.6835","1015","1492","1492","1557","1523"],["14/05/2019","-0.07","1500.6975","15732","1522","1507","1523","1522"],["15/05/2019","0","1500.6975","274","1522","1522","1522","1522"],["16/05/2019","0","1500.6975","304","1522","1522","1522","1522"],["19/05/2019","-1.97","1471.1174","19426","1492","1492","1522","1492"],["20/05/2019","-0.34","1466.1874","6334","1487","1486","1492","1487"],["21/05/2019","-0.07","1465.2014","22636","1487","1485","1487","1486"],["22/05/2019","0","1465.2014","1337","1486","1486","1486","1486"],["23/05/2019","-2.83","1423.7892","17095","1457","1435","1486","1444"],["26/05/2019","0.14","1425.7612","5450","1459","1444","1444","1446"],["27/05/2019","-1.38","1406.0412","15500","1446","1377","1446","1426"],["28/05/2019","0","1406.0412","428","1426","1426","1426","1426"],["29/05/2019","1.12","1421.8172","4744","1442","1442","1426","1442"],["30/05/2019","-0.35","1416.8872","7630","1439","1429","1442","1437"],["02/06/2019","0","1416.8872","43","1437","1437","1437","1437"],["03/06/2019","0","1416.8872","230","1437","1437","1437","1437"],["04/06/2019","0","1416.8872","618","1437","1437","1437","1437"],["05/06/2019","0","1416.8872","402","1437","1437","1437","1437"],["06/06/2019","-4.18","1357.727","1453","1358","1358","1437","1377"],["10/06/2019","3.63","1407.0272","6708","1442","1410","1377","1427"],["11/06/2019","-0.14","1405.0552","69","1384","1384","1427","1425"],["12/06/2019","-3.93","1349.839","18673","1425","1325","1425","1369"],["13/06/2019","-2.26","1319.2728","21123","1341","1335","1336","1338"],["16/06/2019","0.75","1329.1329","562","1371","1371","1338","1348"],["17/06/2019","0.52","1336.0349","562","1371","1371","1348","1355"],["18/06/2019","1.18","1351.811","1581","1375","1375","1355","1371"],["19/06/2019","0.07","1352.797","522","1375","1371","1371","1372"],["20/06/2019","0","1352.797","631","1372","1372","1372","1372"],["23/06/2019","0","1352.797","179","1375","1375","1372","1372"],["24/06/2019","-2.26","1322.2308","10327","1350","1336","1372","1341"],["25/06/2019","2.46","1354.769","3738","1375","1374","1341","1374"],["26/06/2019","0","1354.769","398","1374","1374","1374","1374"],["27/06/2019","-1.31","1337.0209","908","1336","1336","1374","1356"],["30/06/2019","-1.47","1317.3008","12532","1336","1336","1336","1336"],["01/07/2019","0","1317.3008","50260","1374","1335","1336","1336"],["02/07/2019","2.92","1355.755","13626","1375","1375","1375","1375"],["03/07/2019","0","1355.755","880","1375","1375","1375","1375"],["04/07/2019","-0.07","1354.769","14814","1375","1360","1375","1374"],["07/07/2019","-0.95","1341.9509","7201","1362","1361","1374","1361"],["08/07/2019","-0.15","1339.9789","6824","1387","1321","1361","1359"],["09/07/2019","-1.55","1319.2728","1286","1326","1326","1326","1338"],["10/07/2019","0.6","1327.1609","14872","1358","1339","1339","1346"],["11/07/2019","0","1327.1609","3352","1346","1346","1346","1346"],["14/07/2019","0","1327.1609","848","1346","1346","1346","1346"],["15/07/2019","0.3","1331.1049","3159","1350","1350","1346","1350"],["16/07/2019","0","1331.1049","10316","1378","1350","1350","1350"],["17/07/2019","-0.67","1322.2308","56034","1350","1333","1350","1341"],["18/07/2019","-0.45","1316.3148","367","1310","1310","1341","1335"],["21/07/2019","0","1316.3148","1989","1335","1335","1335","1335"],["22/07/2019","1.12","1331.1049","88179","1370","1336","1335","1350"],["23/07/2019","1.04","1344.9089","1561","1369","1369","1350","1364"],["24/07/2019","2.2","1374.489","16197","1400","1369","1364","1394"],["25/07/2019","0.36","1379.4191","9874","1400","1396","1394","1399"],["28/07/2019","-1.86","1353.783","5285","1389","1371","1399","1373"],["29/07/2019","0.07","1354.769","124","1382","1382","1373","1374"],["30/07/2019","0.36","1359.699","1162","1383","1383","1374","1379"],["31/07/2019","-1.02","1345.8949","28356","1400","1331","1379","1365"],["01/08/2019","-2.12","1317.3008","7428","1336","1336","1365","1336"],["04/08/2019","0.6","1325.1889","493","1370","1336","1336","1344"],["05/08/2019","1.93","1350.825","2685","1370","1370","1344","1370"],["06/08/2019","0","1350.825","260","1370","1370","1370","1370"],["07/08/2019","2.19","1380.4051","2954","1400","1400","1370","1400"],["08/08/2019","0.07","1381.3911","9204","1403","1400","1400","1401"],["12/08/2019","-0.07","1380.4051","64096","1415","1385","1401","1400"],["13/08/2019","0","1380.4051","1288","1400","1400","1400","1400"],["14/08/2019","0","1380.4051","10503","1401","1400","1401","1400"],["15/08/2019","-0.43","1374.489","761","1383","1383","1400","1394"],["18/08/2019","0","1374.489","1450","1394","1394","1394","1394"],["19/08/2019","0","1374.489","2272","1394","1394","1394","1394"],["20/08/2019","0.5","1381.3911","68032","1401","1309","1394","1401"],["21/08/2019","-2.43","1347.8669","95479","1420","1350","1401","1367"],["22/08/2019","-0.66","1338.9929","16899","1365","1358","1367","1358"],["25/08/2019","0","1338.9929","476","1366","1344","1358","1358"],["26/08/2019","-0.22","1336.0349","104","1305","1305","1358","1355"],["27/08/2019","-0.37","1331.1049","23630","1389","1322","1389","1350"],["28/08/2019","-1.41","1312.3708","1348","1322","1322","1350","1331"],["29/08/2019","2.25","1341.9509","24943","1383","1322","1331","1361"],["01/09/2019","-2.2","1312.3708","13692","1345","1330","1361","1331"],["02/09/2019","0.83","1323.2169","3247","1362","1338","1331","1342"],["03/09/2019","-0.45","1317.3008","6371","1381","1335","1335","1336"],["04/09/2019","0.3","1321.2448","45160","1355","1335","1336","1340"],["05/09/2019","-1.79","1297.5808","20680","1320","1310","1340","1316"],["08/09/2019","-0.3","1293.6367","1153","1310","1310","1316","1312"],["09/09/2019","1.37","1311.3848","64281","1333","1330","1330","1330"],["10/09/2019","-0.08","1310.3988","4253","1329","1329","1330","1329"],["11/09/2019","-0.08","1309.4128","278","1322","1322","1329","1328"],["12/09/2019","-0.15","1307.4408","409","1320","1320","1328","1326"],["15/09/2019","0.08","1308.4268","320","1333","1333","1326","1327"],["16/09/2019","0","1308.4268","916","1327","1327","1327","1327"],["18/09/2019","0","1308.4268","133","1327","1327","1327","1327"],["19/09/2019","-0.38","1303.4968","6978","1350","1320","1327","1322"],["22/09/2019","0.08","1304.4828","161","1338","1338","1322","1323"],["23/09/2019","0.08","1305.4688","174","1338","1338","1323","1324"],["24/09/2019","-0.76","1295.6088","17484","1324","1310","1324","1314"],["25/09/2019","-0.99","1282.7907","6428","1312","1300","1314","1301"],["26/09/2019","0","1282.7907","651","1301","1301","1301","1301"],["02/10/2019","1.84","1306.4548","30291","1350","1310","1301","1325"],["03/10/2019","-1.89","1281.8047","6747","1300","1300","1325","1300"],["06/10/2019","0.38","1286.7347","21998","1315","1300","1300","1305"],["07/10/2019","-0.31","1282.7907","37987","1321","1290","1305","1301"],["10/10/2019","0.92","1294.6227","655","1337","1301","1301","1313"],["15/10/2019","1.75","1317.3008","612","1392","1392","1313","1336"],["16/10/2019","2.92","1355.755","7207","1396","1342","1336","1375"],["17/10/2019","1.09","1370.545","19461","1420","1376","1420","1390"],["22/10/2019","2.09","1399.1391","11071","1420","1419","1390","1419"],["23/10/2019","2.89","1439.5653","5125","1470","1454","1419","1460"],["24/10/2019","-2.67","1401.1111","36379","1478","1420","1460","1421"],["27/10/2019","0.35","1406.0412","406","1450","1450","1421","1426"],["28/10/2019","0.07","1407.0272","4151","1434","1425","1426","1427"],["29/10/2019","1.33","1425.7612","813","1478","1478","1427","1446"],["30/10/2019","-0.41","1419.8452","7573","1464","1430","1446","1440"],["31/10/2019","1.32","1438.5793","11161","1459","1459","1440","1459"],["03/11/2019","0","1438.5793","2437","1459","1459","1459","1459"],["04/11/2019","0.82","1450.4113","80046","1479","1458","1459","1471"],["05/11/2019","0.2","1453.3693","784","1479","1479","1471","1474"],["06/11/2019","0","1453.3693","133","1479","1479","1474","1474"],["07/11/2019","-1.29","1434.6353","34328","1484","1423","1474","1455"],["10/11/2019","-0.07","1433.6493","29274","1455","1440","1455","1454"],["11/11/2019","-0.55","1425.7612","207","1381","1381","1454","1446"],["12/11/2019","-2.42","1391.2511","4416","1411","1411","1411","1411"],["13/11/2019","-0.85","1379.4191","6829","1411","1380","1411","1399"],["14/11/2019","1.5","1400.1251","2642","1427","1392","1399","1420"],["17/11/2019","0.28","1404.0691","1227","1427","1427","1420","1424"],["18/11/2019","-0.14","1402.0971","3158","1424","1407","1424","1422"],["19/11/2019","1.27","1419.8452","3211","1440","1429","1422","1440"],["20/11/2019","0","1419.8452","245","1440","1440","1440","1440"],["21/11/2019","0.21","1422.8032","638","1455","1440","1455","1443"],["24/11/2019","0.76","1433.6493","19096","1455","1440","1455","1454"],["25/11/2019","1.86","1460.2714","36240","1489","1480","1489","1481"],["26/11/2019","0.34","1465.2014","24605","1490","1480","1481","1486"],["27/11/2019","1.95","1493.7955","48713","1549","1500","1486","1515"],["28/11/2019","2.11","1525.3476","21242","1548","1547","1548","1547"],["01/12/2019","2.26","1559.8577","33255","1599","1560","1547","1582"],["02/12/2019","-0.32","1554.9277","155148","1595","1524","1582","1577"],["03/12/2019","-2.28","1519.4316","23746","1550","1523","1539","1541"],["04/12/2019","0.97","1534.2216","1560","1560","1560","1541","1556"],["05/12/2019","-1.41","1512.5295","23314","1551","1492","1550","1534"],["08/12/2019","0.13","1514.5016","662","1540","1534","1534","1536"],["09/12/2019","0.26","1518.4456","359","1560","1560","1536","1540"],["10/12/2019","2.21","1551.9697","10088","1574","1573","1540","1574"],["11/12/2019","-0.44","1545.0677","2899","1590","1512","1574","1567"],["12/12/2019","1.34","1565.7737","44802","1594","1570","1567","1588"],["15/12/2019","0.57","1574.6478","10140","1599","1588","1588","1597"],["16/12/2019","-1.69","1548.0257","5432","1597","1567","1597","1570"],["17/12/2019","-0.89","1534.2216","25353","1587","1555","1587","1556"],["18/12/2019","2.83","1577.6058","110692","1600","1556","1556","1600"],["19/12/2019","0.56","1586.4798","24396","1622","1600","1600","1609"],["22/12/2019","-0.56","1577.6058","370421","1613","1599","1609","1600"],["23/12/2019","0.06","1578.5918","11831","1615","1600","1600","1601"],["24/12/2019","1.87","1608.1719","47425","1662","1621","1601","1631"],["25/12/2019","0.31","1613.1019","887","1642","1642","1631","1636"],["26/12/2019","1.1","1630.85","44397","1700","1636","1636","1654"],["29/12/2019","1.87","1661.4161","75944","1706","1681","1654","1685"],["30/12/2019","2.14","1696.9122","27660","1731","1718","1685","1721"],["31/12/2019","2.79","1744.2404","14968","1790","1750","1721","1769"],["01/01/2020","-0.62","1733.3944","255785","1843","1751","1769","1758"],["02/01/2020","3.3","1790.5826","163965","1842","1770","1758","1816"],["05/01/2020","-3.03","1736.3524","78782","1815","1750","1815","1761"],["06/01/2020","-0.97","1719.5903","37623","1804","1700","1761","1744"],["07/01/2020","0","1719.5903","1657","1744","1744","1744","1744"],["08/01/2020","2.29","1759.0305","2944","1784","1784","1744","1784"],["09/01/2020","-1.85","1726.4923","112965","1809","1750","1784","1751"],["12/01/2020","2.4","1767.9045","19025","1798","1785","1751","1793"],["13/01/2020","0","1767.9045","2618","1793","1793","1793","1793"],["14/01/2020","0.39","1774.8065","307197","1810","1725","1793","1800"],["15/01/2020","2.94","1827.0647","19378","1880","1842","1800","1853"],["16/01/2020","-1.94","1791.5686","139882","1857","1814","1853","1817"],["19/01/2020","3.36","1851.7148","12752","1878","1878","1817","1878"],["20/01/2020","0","1851.7148","2686","1878","1878","1878","1878"],["21/01/2020","0.96","1869.4629","128836","1897","1865","1878","1896"],["22/01/2020","2.27","1911.861","158545","2007","1923","1896","1939"],["23/01/2020","4.9","2005.5314","128369","2034","1939","1939","2034"],["26/01/2020","3.74","2080.4676","466925","2120","2038","2034","2110"],["27/01/2020","-3.51","2007.5034","104140","2122","2018","2110","2036"],["28/01/2020","2.01","2047.9295","44920","2096","2045","2036","2077"],["29/01/2020","0.05","2048.9155","32504","2090","2077","2077","2078"],["30/01/2020","-0.34","2042.0135","56653","2093","2030","2078","2071"],["02/02/2020","-1.74","2006.5174","46324","2071","2015","2071","2035"],["03/02/2020","0.69","2020.3214","84387","2088","1973","2035","2049"],["04/02/2020","5.71","2135.6838","343133","2179","2068","2070","2166"],["05/02/2020","0","2135.6838","70979","2166","2159","2159","2166"],["06/02/2020","-4.89","2031.1674","36730","2060","2060","2166","2060"],["09/02/2020","0","2031.1674","38728","2060","2060","2060","2060"],["10/02/2020","4.32","2118.9218","23938","2150","2060","2060","2149"],["11/02/2020","0.14","2121.8798","50891","2153","2149","2149","2152"],["12/02/2020","0.65","2135.6838","27049","2168","2108","2152","2166"],["13/02/2020","-0.74","2119.9078","417","2087","2087","2166","2150"],["16/02/2020","-0.47","2110.0477","8667","2140","2140","2150","2140"],["17/02/2020","-0.89","2091.3137","81623","2140","2065","2140","2121"],["18/02/2020","-0.19","2087.3697","17146","2140","2090","2121","2117"],["19/02/2020","2.69","2143.5719","143862","2185","2101","2140","2174"],["20/02/2020","-2.12","2098.2157","45047","2177","2074","2174","2128"],["23/02/2020","0","2098.2157","3128","2128","2128","2128","2128"],["24/02/2020","0","2098.2157","17070","2160","2100","2128","2128"],["25/02/2020","2.4","2148.5019","64424","2180","2178","2180","2179"],["26/02/2020","0","2148.5019","1307","2179","2179","2179","2179"],["27/02/2020","-1.01","2126.8098","97734","2175","2065","2179","2157"],["01/03/2020","-3.15","2059.7616","16376","2113","2060","2157","2089"],["03/03/2020","-0.38","2051.8735","6888","2082","2068","2089","2081"],["04/03/2020","-2.45","2001.5873","9644","2047","1984","2081","2030"],["05/03/2020","-3.89","1923.6931","43349","2030","1892","2030","1951"],["08/03/2020","0","1923.6931","488","1951","1951","1951","1951"],["09/03/2020","-11.69","1698.8842","46575","1899","1699","1951","1723"],["11/03/2020","-1.28","1677.1922","74216","1724","1661","1723","1701"],["12/03/2020","-15.34","1419.8452","99162","1615","1378","1615","1440"],["15/03/2020","-3.68","1367.587","4024","1425","1355","1440","1387"],["16/03/2020","-10.53","1223.6305","61414","1345","1224","1345","1241"],["17/03/2020","-0.56","1216.7285","204","1200","1200","1241","1234"],["18/03/2020","-8.43","1114.1841","3458","1130","1130","1234","1130"],["19/03/2020","-6.19","1045.1638","62588","1070","1000","1050","1060"],["22/03/2020","-7.13","970.6219","41176","1007","980","1060","984.4"],["23/03/2020","-0.23","968.3542","4066","1000","920","984.4","982.1"],["24/03/2020","4.37","1010.6537","26927","1025","982.1","982.1","1025"],["25/03/2020","-0.88","1001.7797","146923","1049","1008","1032","1016"],["26/03/2020","5.51","1056.9959","14018","1100","1016","1016","1072"],["29/03/2020","0.56","1062.9119","18169","1121","1072","1072","1078"],["30/03/2020","2.04","1084.604","27467","1100","1100","1078","1100"],["31/03/2020","16.91","1268.0007","144219","1330","1143","1100","1286"],["01/04/2020","-4.51","1210.8124","51567","1286","1228","1286","1228"],["02/04/2020","0.49","1216.7285","61789","1300","1203","1228","1234"],["05/04/2020","-1.13","1202.9244","12833","1264","1203","1264","1220"],["06/04/2020","0.9","1213.7705","155076","1240","1199","1203","1231"],["07/04/2020","6.58","1293.6367","65309","1312","1265","1231","1312"],["12/04/2020","1.83","1317.3008","175327","1361","1267","1312","1336"],["13/04/2020","-0.15","1315.3288","10355","1368","1329","1368","1334"],["16/04/2020","-2.62","1280.8187","108817","1310","1282","1334","1299"],["19/04/2020","-0.15","1278.8467","119202","1310","1290","1299","1297"],["20/04/2020","-2.47","1247.2946","15969","1300","1249","1297","1265"],["21/04/2020","0.63","1255.1826","4735","1280","1247","1265","1273"],["22/04/2020","-2.51","1223.6305","17991","1243","1240","1273","1241"],["23/04/2020","-0.24","1220.6725","30622","1241","1211","1241","1238"],["26/04/2020","1.86","1243.3506","15011","1265","1240","1240","1261"],["27/04/2020","2.46","1273.9167","66519","1299","1290","1296","1292"],["30/04/2020","0.46","1279.8327","218337","1335","1296","1335","1298"],["03/05/2020","-0.69","1270.9587","31105","1290","1250","1298","1289"],["04/05/2020","-3.96","1220.6725","1458","1225","1225","1289","1238"],["05/05/2020","2.34","1249.2666","7157","1275","1238","1238","1267"],["06/05/2020","0","1249.2666","443","1267","1267","1267","1267"],["07/05/2020","0.08","1250.2526","42340","1297","1211","1267","1268"],["10/05/2020","0","1250.2526","44000","1273","1263","1268","1268"],["11/05/2020","-2.84","1214.7565","25508","1268","1177","1268","1232"],["12/05/2020","-1.3","1198.9804","31575","1221","1212","1232","1216"],["13/05/2020","-0.99","1187.1484","881","1191","1191","1216","1204"],["14/05/2020","-1.16","1173.3443","1231","1184","1184","1204","1190"],["17/05/2020","2.02","1197.0084","6750","1238","1190","1190","1214"],["18/05/2020","1.65","1216.7285","9837","1244","1232","1214","1234"],["19/05/2020","-0.89","1205.8824","6371","1224","1222","1234","1223"],["20/05/2020","-0.08","1204.8964","9021","1223","1167","1223","1222"],["21/05/2020","-2.86","1170.3863","20958","1213","1170","1193","1187"],["24/05/2020","1.35","1186.1624","22369","1225","1198","1187","1203"],["25/05/2020","2.58","1216.7285","7268","1245","1227","1203","1234"],["26/05/2020","1.05","1229.5465","25329","1270","1234","1234","1247"],["27/05/2020","0","1229.5465","55220","1248","1245","1247","1247"],["31/05/2020","0.8","1239.4065","8069","1275","1247","1275","1257"],["01/06/2020","0","1239.4065","195260","1257","1256","1257","1257"],["02/06/2020","0","1239.4065","28999","1257","1257","1257","1257"],["03/06/2020","0","1239.4065","541","1257","1257","1257","1257"],["04/06/2020","1.19","1254.1966","11257","1272","1272","1257","1272"],["08/06/2020","0.16","1256.1686","47646","1308","1270","1272","1274"],["09/06/2020","1.65","1276.8747","76095","1304","1275","1274","1295"],["10/06/2020","2.86","1313.3568","285777","1352","1295","1295","1332"],["11/06/2020","-0.45","1307.4408","52111","1345","1297","1332","1326"],["14/06/2020","-2.87","1269.9727","84014","1320","1222","1222","1288"],["15/06/2020","-5.12","1204.8964","58830","1315","1215","1315","1222"],["16/06/2020","2.54","1235.4625","12979","1254","1224","1252","1253"],["17/06/2020","-0.16","1233.4905","159","1224","1224","1253","1251"],["18/06/2020","0.08","1234.4765","56044","1255","1221","1251","1252"],["21/06/2020","-0.64","1226.5885","1314","1240","1240","1252","1244"],["22/06/2020","-1.21","1211.7984","1220","1220","1220","1244","1229"],["23/06/2020","-1.06","1198.9804","59727","1251","1212","1229","1216"],["24/06/2020","-0.58","1192.0784","62508","1217","1200","1216","1209"],["25/06/2020","-0.17","1190.1064","16284","1209","1180","1180","1207"],["28/06/2020","1.08","1202.9244","1542","1224","1224","1207","1220"],["29/06/2020","0","1202.9244","110","1220","1220","1220","1220"],["30/06/2020","0.49","1208.8404","4564515","1250","1150","1220","1226"],["01/07/2020","0.98","1220.6725","10651","1251","1216","1226","1238"],["02/07/2020","0.81","1230.5325","12344","1268","1242","1238","1248"],["05/07/2020","-3.69","1185.1763","17603","1216","1190","1248","1202"],["06/07/2020","0.5","1191.0924","876","1216","1216","1202","1208"],["07/07/2020","-0.75","1182.2183","29020","1207","1185","1208","1199"],["08/07/2020","-0.42","1177.2883","14185","1194","1194","1199","1194"],["09/07/2020","-0.25","1174.3303","604","1184","1184","1194","1191"],["12/07/2020","1.43","1191.0924","51635","1208","1180","1191","1208"],["13/07/2020","3.31","1230.5325","104071","1260","1222","1208","1248"],["14/07/2020","0","1230.5325","1884","1248","1248","1248","1248"],["15/07/2020","3.37","1271.9447","4631","1290","1290","1248","1290"],["16/07/2020","-0.08","1270.9587","14359","1289","1289","1290","1289"],["19/07/2020","0","1270.9587","1031","1289","1289","1289","1289"],["20/07/2020","-0.93","1259.1266","16494","1290","1234","1289","1277"],["21/07/2020","-1.57","1239.4065","1551","1251","1251","1277","1257"],["22/07/2020","0","1239.4065","2212","1257","1257","1257","1257"],["23/07/2020","0","1239.4065","49317","1271","1245","1257","1257"],["26/07/2020","0.48","1245.3226","3827","1268","1257","1257","1263"],["27/07/2020","0.71","1254.1966","480217","1275","1263","1263","1272"],["28/07/2020","1.89","1277.8607","40744","1313","1291","1272","1296"],["29/07/2020","1.39","1295.6088","5770","1315","1314","1296","1314"],["02/08/2020","0.46","1301.5248","22110","1332","1318","1318","1320"],["03/08/2020","0.15","1303.4968","83865","1337","1320","1320","1322"],["04/08/2020","0.68","1312.3708","23234","1338","1330","1322","1331"],["05/08/2020","2.93","1350.825","128065","1393","1331","1331","1370"],["06/08/2020","5.04","1418.8592","102400","1450","1370","1370","1439"],["09/08/2020","0.14","1420.8312","144906","1470","1439","1439","1441"],["10/08/2020","0.21","1423.7892","47919","1477","1440","1441","1444"],["11/08/2020","2.7","1462.2434","50321","1490","1465","1444","1483"],["12/08/2020","1.62","1485.9074","36399","1507","1506","1483","1507"],["13/08/2020","0","1485.9074","3557","1507","1507","1507","1507"],["16/08/2020","0.53","1493.7955","14373","1549","1505","1507","1515"],["17/08/2020","-1.45","1472.1034","20747","1495","1490","1515","1493"],["18/08/2020","1.14","1488.8655","22189","1525","1499","1525","1510"],["19/08/2020","0","1488.8655","1555","1510","1510","1510","1510"],["20/08/2020","-1.39","1468.1594","905","1460","1460","1510","1489"],["23/08/2020","0","1468.156","10827","1475","1475","1475","1475"],["24/08/2020","0.2","1471.1421","1406","1480","1475","1475","1478"],["25/08/2020","0.34","1476.1189","1440","1485","1485","1478","1483"],["26/08/2020","0.61","1485.0771","1065","1500","1500","1483","1492"],["27/08/2020","0","1485.0771","2283","1492","1492","1492","1492"],["30/08/2020","0","1485.0771","3103","1492","1492","1492","1492"],["31/08/2020","0","1485.0771","1373","1492","1492","1492","1492"],["01/09/2020","-0.07","1484.0818","6605","1491","1491","1492","1491"],["02/09/2020","0.27","1488.0632","2078","1495","1491","1491","1495"],["03/09/2020","-7.76","1372.6014","22811","1451","1360","1495","1379"],["06/09/2020","-0.51","1365.6339","14799","1408","1361","1367","1372"],["07/09/2020","4.96","1433.3184","9833","1440","1372","1372","1440"],["08/09/2020","-3.75","1379.569","85339","1441","1379","1441","1386"],["09/09/2020","0","1379.569","2675","1386","1386","1386","1386"],["10/09/2020","0.22","1382.555","4903","1392","1386","1386","1389"],["13/09/2020","-0.65","1373.5968","13634","1380","1380","1380","1380"],["14/09/2020","0","1373.5968","2194","1380","1380","1380","1380"],["15/09/2020","2.68","1410.4251","21950","1450","1379","1380","1417"],["16/09/2020","1.41","1430.3323","13095","1456","1426","1451","1437"],["17/09/2020","0","1430.3323","532","1437","1437","1437","1437"],["21/09/2020","0","1430.3323","1581","1437","1437","1437","1437"],["22/09/2020","1.32","1449.2442","1103","1470","1470","1437","1456"],["23/09/2020","-11.88","1277.0469","163542","1434","1241","1456","1283"],["24/09/2020","-3.35","1234.2464","231245","1288","1199","1283","1240"],["29/09/2020","4.6","1290.9819","1881","1309","1270","1270","1297"],["30/09/2020","0","1290.9819","11530","1297","1297","1297","1297"],["01/10/2020","-1.77","1268.0886","16117","1305","1251","1297","1274"],["04/10/2020","3.92","1317.8566","14883","1329","1274","1274","1324"],["05/10/2020","2.11","1345.7267","5137","1352","1324","1324","1352"],["06/10/2020","1.04","1359.6618","346","1440","1440","1352","1366"],["07/10/2020","1.17","1375.5875","54579","1405","1380","1366","1382"],["08/10/2020","1.3","1393.504","2492","1400","1400","1382","1400"],["11/10/2020","2.36","1426.3509","4914","1450","1420","1400","1433"],["12/10/2020","3.14","1471.1421","29065","1488","1451","1433","1478"],["13/10/2020","1.76","1497.0214","434024","1519","1499","1478","1504"],["14/10/2020","0","1497.0214","1775","1504","1504","1504","1504"],["15/10/2020","0","1497.0214","978","1504","1504","1504","1504"],["18/10/2020","0","1497.0214","2301","1504","1504","1504","1504"],["19/10/2020","0","1497.0214","1023","1504","1504","1504","1504"],["20/10/2020","0","1497.0214","1474","1504","1504","1504","1504"],["21/10/2020","0","1497.0214","2301","1504","1504","1504","1504"],["22/10/2020","0","1497.0214","812","1504","1504","1504","1504"],["25/10/2020","0","1497.0214","1354","1504","1504","1504","1504"],["26/10/2020","-6.32","1402.4622","2423","1473","1408","1504","1409"],["27/10/2020","2.41","1436.3045","7487","1473","1416","1409","1443"],["28/10/2020","-0.35","1431.3277","45320","1443","1407","1443","1438"],["29/10/2020","0.42","1437.2998","63957","1445","1444","1438","1444"],["01/11/2020","0","1437.2998","347","1444","1444","1444","1444"],["02/11/2020","0","1437.2998","5473","1444","1444","1444","1444"],["03/11/2020","2.42","1472.1374","13058","1479","1478","1444","1479"],["04/11/2020","0.95","1486.0725","11379","1534","1480","1479","1493"],["05/11/2020","-2.21","1453.2256","18192","1460","1460","1493","1460"],["08/11/2020","2.19","1485.0771","36948","1548","1460","1460","1492"],["09/11/2020","1.94","1513.9426","49067","1545","1491","1492","1521"],["10/11/2020","1.05","1529.8683","2598","1537","1537","1521","1537"],["11/11/2020","-0.13","1527.8776","29110","1570","1500","1537","1535"],["12/11/2020","2.15","1560.7245","7479","1568","1568","1535","1568"],["15/11/2020","0","1560.7245","14443","1569","1568","1568","1568"],["16/11/2020","-0.57","1551.7662","116151","1565","1510","1568","1559"],["17/11/2020","0","1551.7662","8122","1559","1559","1559","1559"],["18/11/2020","0","1551.7662","30568","1559","1557","1559","1559"],["19/11/2020","-0.19","1548.7802","58368","1600","1522","1559","1556"],["22/11/2020","1.61","1573.6642","26923","1610","1555","1556","1581"],["23/11/2020","2.4","1611.4878","31326","1620","1610","1581","1619"],["24/11/2020","0","1611.4878","10847","1619","1619","1619","1619"],["25/11/2020","-2.84","1565.7013","30408","1619","1559","1619","1573"],["26/11/2020","1.27","1585.6085","4365","1607","1588","1573","1593"],["29/11/2020","1.69","1612.4832","16150","1620","1619","1593","1620"],["30/11/2020","0","1612.4832","3402","1620","1620","1620","1620"],["01/12/2020","0.06","1613.4786","369117","1666","1620","1620","1621"],["02/12/2020","0.25","1617.46","24805","1634","1625","1621","1625"],["03/12/2020","2.46","1657.2744","472411","1666","1625","1625","1665"],["06/12/2020","2.04","1691.1166","10820","1712","1665","1665","1699"],["07/12/2020","0.53","1700.0749","335949","1734","1707","1699","1708"],["08/12/2020","1.76","1729.9357","1059972","1747","1680","1708","1738"],["09/12/2020","1.38","1753.8243","114027","1765","1730","1738","1762"],["10/12/2020","0.34","1759.7965","43596","1777","1760","1760","1768"],["13/12/2020","1.53","1786.6712","5780","1795","1780","1768","1795"],["14/12/2020","2.62","1833.4531","390217","1855","1786","1795","1842"],["15/12/2020","2.93","1887.2026","156089","1907","1855","1842","1896"],["16/12/2020","2.95","1942.9427","488612","1957","1910","1910","1952"],["17/12/2020","1.02","1962.8499","180030","1995","1952","1975","1972"],["20/12/2020","1.42","1990.72","55862","2001","2000","1972","2000"],["21/12/2020","-3.4","1923.0355","88844","1980","1863","2000","1932"],["22/12/2020","0.16","1926.0216","134779","1950","1790","1932","1935"],["23/12/2020","2.69","1977.7803","90247","2013","1935","1935","1987"],["24/12/2020","0.6","1989.7246","38188","2000","1999","1987","1999"],["27/12/2020","0.1","1991.7154","39253","2020","1999","2000","2001"],["28/12/2020","1.3","2017.5947","49727","2035","2015","2001","2027"],["29/12/2020","0.39","2025.5576","52532","2048","2025","2027","2035"],["30/12/2020","0.79","2041.4834","77310","2070","2045","2048","2051"],["31/12/2020","0.83","2058.4045","74536","2086","2036","2051","2068"],["03/01/2021","0.53","2069.3534","328855","2080","2068","2068","2079"],["04/01/2021","0.82","2086.2746","106692","2100","2079","2079","2096"],["05/01/2021","0.62","2099.2142","629001","2130","2095","2096","2109"],["06/01/2021","0.52","2110.1632","322182","2120","2064","2109","2120"],["07/01/2021","-1.42","2080.3024","632520","2140","2088","2120","2090"],["10/01/2021","0","2080.3024","252429","2100","2070","2090","2090"],["11/01/2021","0.86","2098.2189","177507","2129","2069","2090","2108"],["12/01/2021","-0.47","2088.2653","173498","2145","2065","2108","2098"],["13/01/2021","-0.43","2079.307","124034","2105","2005","2098","2089"],["14/01/2021","1.15","2103.1957","47771","2124","2102","2089","2113"],["17/01/2021","-0.57","2091.2514","97793","2150","2096","2113","2101"],["18/01/2021","0.33","2098.2189","51782","2112","2101","2101","2108"],["19/01/2021","0.09","2100.2096","29983","2112","2105","2108","2110"],["20/01/2021","0.52","2111.1586","35545","2124","2119","2110","2121"],["21/01/2021","0.28","2117.1307","61161","2140","2122","2121","2127"],["24/01/2021","-2.12","2072.3395","35959","2100","2070","2127","2082"],["25/01/2021","-0.1","2070.3488","56238","2086","2052","2082","2080"],["26/01/2021","-2.16","2025.5576","27975","2080","2021","2080","2035"],["27/01/2021","-2.8","1968.8221","160550","2038","1950","2035","1978"],["28/01/2021","-2.17","1926.0216","55421","1992","1900","1975","1935"],["31/01/2021","-1.34","1900.1422","37255","1935","1887","1935","1909"],["01/02/2021","0.16","1903.1283","16387","1917","1895","1909","1912"],["02/02/2021","0.68","1916.068","68517","1934","1918","1912","1925"],["03/02/2021","0.26","1921.0448","57130","1967","1922","1925","1930"],["04/02/2021","-3.63","1851.3696","235050","1967","1860","1930","1860"],["07/02/2021","1.94","1887.2026","24055","1901","1886","1886","1896"],["08/02/2021","-0.21","1883.2211","16856","1896","1891","1896","1892"],["09/02/2021","0","1883.2211","119854","1892","1776","1892","1892"],["10/02/2021","-1.59","1853.3603","17321","1895","1850","1892","1862"],["11/02/2021","-0.32","1847.3882","31323","1865","1820","1865","1856"],["14/02/2021","0.05","1848.3835","402621","1858","1855","1856","1857"],["15/02/2021","0","1848.3835","6201","1857","1856","1857","1857"],["16/02/2021","0.32","1854.3557","5216","1863","1863","1857","1863"],["17/02/2021","-3.76","1784.6805","64789","1837","1709","1863","1793"],["18/02/2021","-3.01","1730.931","16540","1782","1690","1793","1739"],["21/02/2021","-2.59","1686.1398","106840","1730","1672","1739","1694"],["22/02/2021","-2.48","1644.3347","109250","1702","1648","1694","1652"],["23/02/2021","0.61","1654.2883","14776","1663","1652","1652","1662"],["24/02/2021","-1.32","1632.3904","53663","1683","1620","1662","1640"],["25/02/2021","-1.59","1606.511","16160","1640","1605","1640","1614"],["28/02/2021","3.28","1659.2651","85265","1668","1611","1614","1667"],["01/03/2021","1.32","1681.163","107209","1780","1630","1667","1689"],["02/03/2021","10.66","1860.3278","33362","1920","1689","1689","1869"],["03/03/2021","1.87","1895.1654","22027","1909","1874","1900","1904"],["04/03/2021","-4.41","1811.5552","333926","1925","1800","1925","1820"],["07/03/2021","0","1811.5552","10827","1822","1817","1820","1820"],["08/03/2021","-0.38","1804.5877","33233","1820","1770","1820","1813"],["09/03/2021","0","1804.5877","4097","1813","1813","1813","1813"],["10/03/2021","0.11","1806.5784","3067","1815","1815","1813","1815"],["11/03/2021","-1.93","1771.7408","12250","1814","1764","1815","1780"],["14/03/2021","3.6","1835.4438","142608","1851","1780","1780","1844"],["15/03/2021","0.87","1851.3696","20887","1887","1845","1844","1860"],["16/03/2021","2.42","1896.1608","8781","1910","1890","1860","1905"],["17/03/2021","1.31","1921.0448","20381","1930","1930","1905","1930"],["18/03/2021","0.78","1935.9752","65348","1975","1930","1930","1945"],["21/03/2021","1.9","1972.8035","31736","1984","1975","1945","1982"],["22/03/2021","2.07","2013.6133","176515","2023","1980","1982","2023"],["24/03/2021","3.02","2074.3302","19551","2085","2084","2023","2084"],["25/03/2021","-1.54","2042.4787","15126","2060","2045","2060","2052"],["29/03/2021","1.22","2067.3627","94925","2095","2052","2095","2077"],["30/03/2021","0.53","2078.3117","27287","2115","2077","2077","2088"],["31/03/2021","2.39","2128.0797","6585","2138","2138","2088","2138"],["01/04/2021","-1.12","2104.191","16871","2180","2053","2145","2114"],["04/04/2021","1.7","2140.024","47776","2180","2114","2114","2150"],["05/04/2021","2.05","2183.8198","101789","2200","2156","2150","2194"],["06/04/2021","1.82","2223.6342","127886","2249","2194","2194","2234"],["07/04/2021","0.67","2238.5646","32495","2275","2200","2234","2249"],["08/04/2021","1.6","2274.3976","67551","2285","2240","2249","2285"],["11/04/2021","0.44","2284.3512","65647","2320","2256","2290","2295"],["12/04/2021","0.57","2297.2909","51812","2323","2295","2295","2308"],["13/04/2021","1.39","2329.1424","30778","2345","2323","2308","2340"],["18/04/2021","0.85","2349.0496","91978","2380","2320","2340","2360"],["19/04/2021","4.92","2464.5114","179006","2500","2380","2380","2476"],["20/04/2021","2.87","2535.1819","156048","2565","2533","2536","2547"],["21/04/2021","0.63","2551.1077","75340","2565","2562","2565","2563"],["22/04/2021","-0.12","2548.1216","47208","2563","2540","2563","2560"],["25/04/2021","-0.78","2528.2144","40029","2540","2539","2560","2540"],["26/04/2021","-2.01","2477.451","140664","2539","2312","2540","2489"],["27/04/2021","1.73","2520.2515","50225","2540","2505","2489","2532"],["28/04/2021","0.2","2525.2283","90327","2540","2528","2532","2537"],["29/04/2021","1.1","2553.0984","73648","2580","2540","2537","2565"],["02/05/2021","1.01","2578.9778","55678","2619","2546","2565","2591"],["03/05/2021","1.35","2613.8154","128388","2648","2602","2591","2626"],["04/05/2021","0.46","2625.7597","116483","2649","2591","2626","2638"],["05/05/2021","0.8","2646.6622","141398","2700","2630","2638","2659"],["06/05/2021","-3.99","2541.1541","642952","2785","2553","2659","2553"],["09/05/2021","2.82","2612.82","64497","2670","2556","2553","2625"],["10/05/2021","-2.4","2550.1123","114353","2651","2415","2625","2562"],["11/05/2021","-2.85","2477.451","52944","2680","2450","2680","2489"],["12/05/2021","0","2477.451","33653","2498","2382","2382","2489"],["13/05/2021","-0.44","2466.5021","41168","2549","2455","2549","2478"],["18/05/2021","3.35","2549.117","64658","2598","2446","2478","2561"],["19/05/2021","2.81","2620.7829","129164","2660","2561","2561","2633"],["20/05/2021","1.03","2647.6576","139223","2745","2434","2633","2660"],["23/05/2021","4.32","2762.124","128940","2786","2720","2764","2775"],["24/05/2021","2.2","2822.841","163196","2845","2787","2775","2836"],["25/05/2021","4.44","2948.2563","307127","2985","2837","2845","2962"],["26/05/2021","2.19","3012.9547","158370","3043","2990","2962","3027"],["27/05/2021","1.88","3069.6902","111154","3101","3078","3101","3084"],["30/05/2021","-1.85","3012.9547","135561","3098","2881","3084","3027"],["31/05/2021","-0.03","3011.9594","73725","3030","3001","3027","3026"],["01/06/2021","2.08","3074.667","136888","3099","3060","3026","3089"],["02/06/2021","-3.43","2969.1589","104678","3100","2896","3089","2983"],["03/06/2021","1.11","3002.0058","185072","3030","3016","2983","3016"],["06/06/2021","0","3002","27528","3002","3002","3002","3002"],["07/06/2021","0.63","3021","50484","3050","2931","3002","3021"],["08/06/2021","0.96","3050","28547","3050","3049","3021","3050"],["09/06/2021","-1.61","3001","57054","3016","2976","3050","3001"],["10/06/2021","-0.83","2976","28719","3001","2976","3001","2976"],["13/06/2021","-0.24","2969","23927","2990","2900","2976","2969"],["14/06/2021","-0.2","2963","74899","2999","2898","2969","2963"],["15/06/2021","-0.17","2958","55679","2963","2942","2963","2958"],["16/06/2021","-0.61","2940","63381","2957","2938","2957","2940"],["17/06/2021","-1.46","2897","147037","2944","2850","2905","2897"],["20/06/2021","0.03","2898","22983","2902","2897","2897","2898"],["21/06/2021","1.59","2944","33974","2944","2944","2898","2944"],["22/06/2021","0","2944","62501","2944","2944","2944","2944"],["23/06/2021","-2.85","2860","85930","2925","2747","2944","2860"],["24/06/2021","-3.92","2748","117093","2848","2707","2848","2748"],["27/06/2021","-4.37","2628","80617","2726","2564","2748","2628"],["28/06/2021","-4.26","2516","190125","2608","2448","2588","2516"],["29/06/2021","4.53","2630","149797","2646","2402","2516","2630"],["30/06/2021","3.92","2733","24027","2743","2666","2630","2733"],["01/07/2021","4.28","2850","498844","2919","2810","2733","2850"],["04/07/2021","0.39","2861","105277","2870","2850","2850","2861"],["05/07/2021","0.49","2875","104059","2910","2862","2861","2875"],["06/07/2021","1.22","2910","22668","2910","2909","2875","2910"],["07/07/2021","1.44","2952","143921","2983","2910","2910","2952"],["08/07/2021","-0.54","2936","14859","2944","2917","2952","2936"],["11/07/2021","0.14","2940","15815","2950","2917","2936","2940"],["12/07/2021","-1.36","2900","11020","2939","2900","2940","2900"],["13/07/2021","-0.66","2881","10199","2881","2881","2900","2881"],["14/07/2021","-0.14","2877","38897","2877","2877","2881","2877"],["15/07/2021","-4.07","2760","18242","2846","2750","2877","2760"],["19/07/2021","-6.23","2588","109179","2708","2493","2760","2588"],["20/07/2021","-0.73","2569","58312","2577","2526","2526","2569"],["21/07/2021","-0.31","2561","60901","2561","2561","2569","2561"],["22/07/2021","0.62","2577","46047","2579","2561","2561","2577"],["25/07/2021","0.04","2578","38260","2578","2541","2577","2578"],["26/07/2021","-2.33","2518","66079","2578","2518","2578","2518"],["27/07/2021","-2.42","2457","32550","2473","2444","2518","2457"],["28/07/2021","-0.28","2450","26195","2452","2450","2457","2450"],["29/07/2021","-1.22","2420","51179","2463","2404","2450","2420"],["01/08/2021","-0.74","2402","47244","2404","2396","2420","2402"],["02/08/2021","11.99","2690","133353","2730","2459","2402","2690"],["03/08/2021","0.67","2708","53690","2720","2700","2700","2708"],["04/08/2021","-7.5","2505","73893","2730","2404","2730","2505"],["05/08/2021","-4.19","2400","214175","2566","2400","2566","2400"],["08/08/2021","0","2400","6768","2400","2400","2400","2400"],["09/08/2021","-4","2304","1144","2244","2244","2400","2304"],["10/08/2021","-1","2281","47010","2304","2240","2248","2281"],["11/08/2021","-1.53","2246","38877","2280","2223","2280","2246"],["12/08/2021","1.51","2280","126360","2290","2246","2246","2280"],["15/08/2021","1.1","2305","40542","2350","2244","2280","2305"],["16/08/2021","14.53","2640","223393","2700","2352","2305","2640"],["17/08/2021","-5.49","2495","311824","2736","2435","2730","2495"],["18/08/2021","0.08","2497","61320","2508","2495","2495","2497"],["19/08/2021","-0.8","2477","76305","2555","2434","2497","2477"],["22/08/2021","2.95","2550","56617","2553","2550","2477","2550"],["23/08/2021","0.51","2563","18605","2585","2549","2550","2563"],["24/08/2021","0.66","2580","22369","2580","2580","2563","2580"],["25/08/2021","1.36","2615","105332","2644","2585","2585","2615"],["26/08/2021","4.55","2734","25482","2774","2644","2615","2734"],["29/08/2021","1.46","2774","87442","2805","2734","2734","2774"],["30/08/2021","4.43","2897","1406167","2907","2774","2774","2897"],["31/08/2021","-0.86","2872","52381","2888","2864","2897","2872"],["01/09/2021","0.63","2890","17253","2890","2890","2872","2890"],["02/09/2021","3.46","2990","552803","2990","2837","2890","2990"],["05/09/2021","-3.01","2900","20849","2926","2881","2881","2900"],["09/09/2021","2.59","2975","37874","2990","2950","2900","2975"],["12/09/2021","0.4","2987","4451","2987","2987","2975","2987"],["13/09/2021","3.31","3086","151204","3166","3008","2987","3086"],["14/09/2021","0","3086","9813","3086","3086","3086","3086"],["19/09/2021","0.32","3096","25787","3160","3094","3160","3096"],["22/09/2021","1.26","3135","131422","3140","3120","3096","3135"],["23/09/2021","-3","3041","27582","3041","3041","3135","3041"],["26/09/2021","-6.71","2837","88046","2968","2813","3041","2837"],["29/09/2021","-5.96","2668","146034","2831","2661","2837","2668"],["30/09/2021","-5.96","2509","10463","2720","2481","2720","2509"],["03/10/2021","-1","2484","19050","2510","2473","2509","2484"],["04/10/2021","1.41","2519","64905","2544","2470","2544","2519"],["05/10/2021","-2.54","2455","146715","2513","2402","2519","2455"],["06/10/2021","-6.23","2302","96762","2454","2270","2454","2302"],["07/10/2021","-0.13","2299","557174","2299","2260","2302","2299"],["10/10/2021","0.87","2319","40531","2346","2305","2299","2319"],["11/10/2021","3.15","2392","28562","2458","2343","2319","2392"],["12/10/2021","-0.38","2383","17943","2392","2377","2392","2383"],["13/10/2021","1.05","2408","21622","2413","2383","2383","2408"],["14/10/2021","2.08","2458","50378","2499","2400","2408","2458"],["17/10/2021","0.61","2473","78736","2516","2450","2458","2473"],["18/10/2021","-0.04","2472","27096","2473","2469","2473","2472"],["19/10/2021","3.84","2567","32751","2592","2522","2472","2567"],["20/10/2021","12.08","2877","188569","2889","2606","2567","2877"],["21/10/2021","-2.19","2814","124848","2843","2629","2877","2814"],["24/10/2021","-1.71","2766","47267","2789","2759","2814","2766"],["25/10/2021","-1.84","2715","8851","2715","2715","2766","2715"],["26/10/2021","-2.65","2643","42495","2715","2640","2715","2643"],["27/10/2021","0.11","2646","87488","2662","2644","2643","2646"],["28/10/2021","0.42","2657","17217","2657","2657","2646","2657"],["31/10/2021","1.88","2707","6199","2737","2657","2657","2707"],["01/11/2021","-0.37","2697","75644","2714","2595","2707","2697"],["02/11/2021","2.34","2760","7093","2760","2760","2697","2760"],["03/11/2021","4.86","2894","74867","2895","2842","2760","2894"],["04/11/2021","-6.57","2704","131686","2894","2704","2894","2704"],["07/11/2021","4.25","2819","26446","2858","2704","2704","2819"],["08/11/2021","2.09","2878","25527","2879","2870","2819","2878"],["09/11/2021","1.81","2930","88324","2950","2878","2878","2930"],["10/11/2021","-0.1","2927","5503","2930","2927","2930","2927"],["11/11/2021","0.27","2935","74406","2974","2840","2927","2935"],["14/11/2021","-3.07","2845","97162","2893","2800","2935","2845"],["15/11/2021","0.46","2858","27634","2880","2850","2845","2858"],["16/11/2021","0","2858","15548","2858","2858","2858","2858"],["17/11/2021","-0.63","2840","68836","2900","2828","2858","2840"],["18/11/2021","2.75","2918","11935","2918","2918","2840","2918"],["21/11/2021","-2.74","2838","28896","2918","2836","2918","2838"],["22/11/2021","-0.78","2816","35346","2818","2816","2838","2816"],["23/11/2021","2.38","2883","98102","2929","2788","2816","2883"],["24/11/2021","-1.6","2837","116039","2877","2710","2883","2837"],["25/11/2021","1.8","2888","30877","2900","2865","2865","2888"],["28/11/2021","-3.25","2794","67152","2836","2710","2830","2794"],["29/11/2021","3.11","2881","21524","2930","2794","2794","2881"],["30/11/2021","-0.49","2867","18949","2883","2847","2881","2867"],["01/12/2021","0.52","2882","50717","2900","2867","2867","2882"],["02/12/2021","-2.53","2809","75994","2900","2800","2900","2809"],["05/12/2021","0","2809","4326","2809","2809","2809","2809"],["06/12/2021","-2.1","2750","21997","2750","2741","2741","2750"],["07/12/2021","-0.55","2735","59967","2800","2630","2750","2735"],["08/12/2021","-0.95","2709","90799","2734","2700","2735","2709"],["09/12/2021","0.81","2731","38098","2770","2709","2709","2731"],["12/12/2021","-0.04","2730","221759","2745","2730","2731","2730"],["13/12/2021","0","2730","29379","2734","2730","2730","2730"],["14/12/2021","1.43","2769","39491","2780","2750","2730","2769"],["15/12/2021","-0.11","2766","59745","2766","2765","2769","2766"],["16/12/2021","2.06","2823","67110","2845","2780","2766","2823"],["19/12/2021","-5.6","2665","46658","2715","2645","2823","2665"],["20/12/2021","-8.52","2438","9436","2665","2437","2665","2438"],["21/12/2021","4.76","2554","84168","2650","2445","2445","2554"],["22/12/2021","-0.16","2550","67227","2554","2547","2554","2550"],["23/12/2021","0.59","2565","73129","2570","2564","2550","2565"],["26/12/2021","-0.31","2557","115357","2566","2503","2565","2557"],["27/12/2021","0.16","2561","55530","2569","2557","2557","2561"],["28/12/2021","-0.7","2543","124681","2587","2500","2561","2543"],["29/12/2021","-0.16","2539","132734","2580","2456","2543","2539"],["30/12/2021","0.75","2558","42444","2570","2533","2539","2558"],["02/01/2022","-0.12","2555","121850","2558","2550","2558","2555"],["03/01/2022","0.35","2564","125011","2580","2545","2555","2564"],["04/01/2022","1.13","2593","136939","2600","2575","2564","2593"],["05/01/2022","-0.08","2591","58270","2593","2580","2593","2591"],["06/01/2022","-3.51","2500","206257","2590","2500","2591","2500"],["09/01/2022","0.24","2506","31352","2510","2500","2500","2506"],["10/01/2022","-2.59","2441","91034","2506","2435","2506","2441"],["11/01/2022","2.42","2500","28695","2500","2441","2441","2500"],["12/01/2022","0.8","2520","124411","2520","2502","2500","2520"],["13/01/2022","-0.24","2514","91317","2523","2500","2520","2514"],["16/01/2022","-0.56","2500","31877","2511","2496","2514","2500"],["17/01/2022","0.24","2506","64261","2515","2487","2500","2506"],["18/01/2022","-0.68","2489","34170","2495","2480","2506","2489"],["19/01/2022","-0.8","2469","73670","2498","2400","2489","2469"],["20/01/2022","1.82","2514","56875","2537","2479","2469","2514"],["23/01/2022","-2.67","2447","135171","2484","2425","2484","2447"],["24/01/2022","-6.82","2280","348405","2450","2280","2447","2280"],["25/01/2022","-0.48","2269","53788","2305","2240","2280","2269"],["26/01/2022","-0.13","2266","67406","2312","2229","2269","2266"],["27/01/2022","-0.31","2259","50575","2316","2230","2316","2259"],["30/01/2022","3.14","2330","51164","2349","2300","2259","2330"],["31/01/2022","0.21","2335","35671","2342","2330","2330","2335"],["01/02/2022","-0.34","2327","84241","2333","2246","2333","2327"],["02/02/2022","0.6","2341","108553","2353","2300","2327","2341"],["03/02/2022","-3.89","2250","294360","2300","2250","2341","2250"],["06/02/2022","1.56","2285","48887","2338","2250","2250","2285"],["07/02/2022","-2.1","2237","8346","2285","2215","2285","2237"],["08/02/2022","-1.65","2200","10143","2201","2200","2237","2200"],["09/02/2022","3.14","2269","7217","2274","2225","2200","2269"],["10/02/2022","-2.86","2204","23470","2299","2195","2269","2204"],["13/02/2022","-3.18","2134","94415","2195","2105","2204","2134"],["14/02/2022","-0.14","2131","43311","2140","2129","2134","2131"],["15/02/2022","1.03","2153","22610","2222","2133","2131","2153"],["16/02/2022","0.65","2167","31922","2189","2154","2153","2167"],["17/02/2022","1.48","2199","18187","2200","2199","2167","2199"],["20/02/2022","-1.23","2172","20139","2199","2140","2199","2172"],["21/02/2022","1.24","2199","44368","2219","2170","2172","2199"],["22/02/2022","-1.23","2172","105378","2201","2147","2199","2172"],["23/02/2022","-2.53","2117","85125","2160","2080","2172","2117"],["24/02/2022","-6.85","1972","101474","2080","1950","2117","1972"],["27/02/2022","0.86","1989","116527","1996","1980","1972","1989"],["28/02/2022","-0.6","1977","97475","2002","1963","1989","1977"],["01/03/2022","-0.2","1973","35913","1981","1967","1977","1973"],["02/03/2022","0.15","1976","929039","2012","1949","2012","1976"],["03/03/2022","3.04","2036","90772","2039","1990","1976","2036"],["06/03/2022","-0.59","2024","14208","2025","2023","2036","2024"],["07/03/2022","-0.4","2016","20217","2025","1990","1990","2016"],["08/03/2022","0.3","2022","8999","2025","2016","2016","2022"],["09/03/2022","1.58","2054","88686","2088","2030","2040","2054"],["10/03/2022","2","2095","6893","2099","2088","2054","2095"],["13/03/2022","-1.29","2068","10361","2095","2060","2095","2068"],["14/03/2022","-0.24","2063","4808","2070","2062","2068","2063"],["15/03/2022","-0.05","2062","9342","2063","2062","2063","2062"],["16/03/2022","1.45","2092","8408","2099","2063","2062","2092"],["20/03/2022","0.57","2104","60252","2115","2092","2092","2104"],["21/03/2022","-1.95","2063","61322","2104","2054","2104","2063"],["22/03/2022","2.04","2105","15616","2115","2064","2063","2105"],["23/03/2022","-2","2063","40944","2105","2031","2105","2063"],["24/03/2022","0.34","2070","12004","2092","2050","2063","2070"],["27/03/2022","-0.39","2062","30581","2089","2051","2070","2062"],["28/03/2022","-0.82","2045","58809","2052","2045","2062","2045"],["29/03/2022","-1.76","2009","12413","2031","2000","2045","2009"],["30/03/2022","1.99","2049","95453","2049","1999","2009","2049"],["31/03/2022","0.78","2065","5575","2065","2049","2049","2065"],["03/04/2022","0.44","2074","22833","2079","2069","2065","2074"],["04/04/2022","0.53","2085","41480","2120","2074","2074","2085"],["05/04/2022","4.32","2175","29713","2210","2107","2085","2175"],["06/04/2022","4.46","2272","92920","2359","2175","2175","2272"],["07/04/2022","-4.45","2171","233588","2300","2171","2272","2171"],["10/04/2022","0.18","2175","44513","2190","2170","2171","2175"],["11/04/2022","6.11","2308","565121","2477","2177","2175","2308"],["12/04/2022","-4.25","2210","165048","2308","2201","2308","2210"],["13/04/2022","0.36","2218","5457","2280","2210","2210","2218"],["14/04/2022","-1.26","2190","42708","2196","2171","2218","2190"],["17/04/2022","-0.09","2188","30259","2190","2154","2190","2188"],["18/04/2022","0.23","2193","56196","2200","2191","2188","2193"],["19/04/2022","1.37","2223","4980","2256","2187","2193","2223"],["20/04/2022","0.04","2224","4338","2243","2188","2223","2224"],["24/04/2022","-0.27","2218","18097","2230","2186","2224","2218"],["25/04/2022","-1.17","2192","26853","2218","2191","2218","2192"],["26/04/2022","7.44","2355","69330","2399","2211","2192","2355"],["27/04/2022","-4.03","2260","7119","2260","2260","2355","2260"],["28/04/2022","-1.99","2215","52671","2260","2202","2260","2215"],["01/05/2022","-1.35","2185","123284","2215","2175","2215","2185"],["02/05/2022","-4.44","2088","105597","2175","2066","2185","2088"],["03/05/2022","-0.24","2083","89740","2123","2071","2088","2083"],["08/05/2022","-4.37","1992","90840","2083","1915","2083","1992"],["09/05/2022","-0.6","1980","466499","2056","1900","1992","1980"],["10/05/2022","-1.57","1949","50605","2033","1900","1900","1949"],["11/05/2022","1.03","1969","44607","2013","1934","1949","1969"],["12/05/2022","-1.22","1945","49507","2050","1890","1969","1945"],["15/05/2022","0.62","1957","55415","1971","1937","1945","1957"],["16/05/2022","1.58","1988","41148","2009","1940","1957","1988"],["17/05/2022","0.25","1993","21908","2032","1970","1988","1993"],["18/05/2022","0","1993","11003","2025","1950","1993","1993"],["19/05/2022","-3.51","1923","24158","1979","1900","1993","1923"],["22/05/2022","0.88","1940","54664","1941","1923","1923","1940"],["23/05/2022","-1.39","1913","102981","1943","1794","1940","1913"],["24/05/2022","-0.68","1900","82740","1917","1900","1913","1900"],["25/05/2022","-0.05","1899","61821","1905","1887","1900","1899"],["26/05/2022","1.16","1921","58179","1935","1900","1899","1921"],["29/05/2022","1.87","1957","30452","2000","1941","1941","1957"],["30/05/2022","2.35","2003","28960","2021","1985","1985","2003"],["31/05/2022","4.44","2092","117115","2151","2059","2096","2092"],["01/06/2022","-2.44","2041","61698","2092","2000","2092","2041"],["02/06/2022","0.88","2059","244218","2230","2059","2091","2059"],["06/06/2022","0.19","2063","66704","2218","2000","2059","2063"],["07/06/2022","-1.41","2034","4455","2113","2020","2063","2034"],["08/06/2022","-1.47","2004","45105","2034","2000","2034","2004"],["09/06/2022","-0.15","2001","69513","2113","1999","2040","2001"],["12/06/2022","-1.1","1979","74967","2000","1905","2001","1979"],["13/06/2022","-4.55","1889","52975","1902","1841","1979","1889"],["14/06/2022","-5.61","1783","18628","1837","1721","1889","1783"],["15/06/2022","-0.45","1775","188987","1860","1733","1740","1775"],["16/06/2022","2.76","1824","15034","2113","1702","1775","1824"],["19/06/2022","3.45","1887","36205","1941","1824","1824","1887"],["20/06/2022","1.91","1923","12384","2019","1887","1887","1923"],["21/06/2022","2.34","1968","6200","2003","1929","1923","1968"],["22/06/2022","-3.56","1898","3322","1898","1898","1968","1898"],["23/06/2022","0.16","1901","38449","1916","1898","1898","1901"],["26/06/2022","1.1","1922","23271","1962","1901","1901","1922"],["27/06/2022","-0.94","1904","8321","1922","1813","1922","1904"],["28/06/2022","0.11","1906","46885","1937","1840","1858","1906"],["29/06/2022","0.26","1911","20833","1913","1906","1906","1911"],["30/06/2022","-3.19","1850","191919","2000","1820","1911","1850"],["03/07/2022","0.97","1868","4333","1868","1850","1850","1868"],["04/07/2022","1.39","1894","4130","1895","1868","1868","1894"],["05/07/2022","10.56","2094","93799","2157","1894","1894","2094"],["06/07/2022","-6.26","1963","85359","2045","1896","2094","1963"],["07/07/2022","0.2","1967","88678","2031","1940","2010","1967"],["10/07/2022","0.31","1973","9530","2000","1950","1967","1973"],["11/07/2022","0.05","1974","9888","2000","1950","1973","1974"],["12/07/2022","-1.17","1951","25828","1952","1950","1974","1951"],["13/07/2022","-0.05","1950","21531","1951","1950","1951","1950"],["14/07/2022","0","1950","4193","1950","1950","1950","1950"],["17/07/2022","0.05","1951","18570","1957","1950","1950","1951"],["18/07/2022","1.59","1982","56842","2002","1960","1951","1982"],["19/07/2022","-1.11","1960","6174","1960","1960","1982","1960"],["20/07/2022","-0.05","1959","22138","1960","1952","1960","1959"],["21/07/2022","-0.26","1954","31930","1981","1937","1959","1954"],["24/07/2022","-0.77","1939","22915","1939","1938","1954","1939"],["25/07/2022","0","1939","38491","1941","1938","1939","1939"],["26/07/2022","0.67","1952","11245","1961","1938","1939","1952"],["27/07/2022","-0.56","1941","17583","1958","1938","1952","1941"],["28/07/2022","1.13","1963","13840","1974","1940","1941","1963"],["31/07/2022","-0.05","1962","11322","1963","1957","1963","1962"],["01/08/2022","-1.02","1942","8429","1962","1930","1962","1942"],["02/08/2022","0","1942","37073","1942","1942","1942","1942"],["03/08/2022","-0.1","1940","68623","1943","1935","1942","1940"],["04/08/2022","0.1","1942","112462","1944","1942","1940","1942"],["08/08/2022","1.44","1970","2088","1977","1964","1942","1970"],["09/08/2022","-0.25","1965","6701","1965","1965","1970","1965"],["10/08/2022","1.78","2000","46868","2004","1985","1965","2000"],["11/08/2022","0.9","2018","7567","2031","1990","2000","2018"],["14/08/2022","-0.5","2008","13875","2038","1990","1990","2008"],["15/08/2022","1.44","2037","61437","2038","2006","2008","2037"],["16/08/2022","-0.34","2030","12081","2050","1999","2037","2030"],["17/08/2022","-1.77","1994","47471","2030","1980","2030","1994"],["18/08/2022","-0.6","1982","4182","1984","1981","1994","1982"],["21/08/2022","1.97","2021","5074","2028","1980","1982","2021"],["22/08/2022","-0.99","2001","8966","2019","1980","2021","2001"],["23/08/2022","-0.95","1982","31870","2001","1980","2001","1982"],["24/08/2022","-0.1","1980","12296","1982","1980","1982","1980"],["25/08/2022","7.22","2123","246780","2127","2000","1980","2123"],["28/08/2022","-1.6","2089","3844","2090","2089","2123","2089"],["29/08/2022","-2.97","2027","1400","2000","2000","2089","2027"],["30/08/2022","0.39","2035","23035","2052","2004","2027","2035"],["31/08/2022","-2.9","1976","2608","1976","1976","2035","1976"],["01/09/2022","0.25","1981","19888","2000","1977","1976","1981"],["04/09/2022","-1.41","1953","3262","1953","1953","1981","1953"],["05/09/2022","0.15","1956","13068","1981","1954","1953","1956"],["06/09/2022","-0.05","1955","3304","1956","1954","1956","1955"],["07/09/2022","0","1955","29113","1957","1954","1955","1955"],["08/09/2022","-1.28","1930","2277","1930","1930","1955","1930"],["11/09/2022","0.21","1934","26807","1935","1930","1930","1934"],["12/09/2022","-0.05","1933","104825","2107","1931","1934","1933"],["13/09/2022","-1.03","1913","19356","1932","1881","1933","1913"],["14/09/2022","-0.52","1903","5424","1923","1900","1913","1903"],["15/09/2022","0","1903","7877","1905","1900","1903","1903"],["18/09/2022","-0.21","1899","36322","1903","1880","1903","1899"],["19/09/2022","-3.95","1824","7606","1824","1824","1899","1824"],["20/09/2022","0","1824","13007","1830","1820","1824","1824"],["21/09/2022","-3.18","1766","216722","1825","1757","1824","1766"],["22/09/2022","-2.21","1727","18704","1730","1724","1766","1727"],["28/09/2022","-5.04","1640","4264","1640","1640","1727","1640"],["29/09/2022","8.9","1786","48532","1825","1640","1640","1786"],["02/10/2022","-7.28","1656","10848","1785","1628","1786","1656"],["03/10/2022","2.42","1696","27277","1736","1660","1660","1696"],["06/10/2022","-2.06","1661","106367","1812","1661","1696","1661"],["12/10/2022","-1.69","1628","14160","1638","1550","1656","1628"],["13/10/2022","-2.83","1582","910","1543","1543","1628","1582"],["18/10/2022","4.93","1660","9496","1684","1600","1582","1660"],["19/10/2022","-3.43","1603","6910","1660","1600","1660","1603"],["20/10/2022","0.12","1605","7895","1605","1603","1603","1605"],["23/10/2022","3.05","1654","12474","1686","1605","1605","1654"],["24/10/2022","-0.42","1647","17577","1691","1602","1654","1647"],["25/10/2022","1.4","1670","31243","1680","1629","1647","1670"],["26/10/2022","-0.3","1665","14934","1681","1650","1670","1665"],["27/10/2022","-2.7","1620","4553","1665","1620","1665","1620"],["30/10/2022","0","1620","3872","1621","1620","1620","1620"],["31/10/2022","0","1620","18485","1621","1620","1620","1620"],["02/11/2022","-2.65","1577","5991","1620","1565","1620","1577"],["03/11/2022","-3.42","1523","13860","1577","1520","1577","1523"],["06/11/2022","0.46","1530","7773","1531","1523","1523","1530"],["07/11/2022","-0.46","1523","39857","1581","1485","1530","1523"],["08/11/2022","-1.12","1506","23097","1533","1484","1523","1506"],["09/11/2022","-0.33","1501","19376","1506","1500","1506","1501"],["10/11/2022","0.87","1514","4890","1516","1511","1501","1514"],["13/11/2022","0.07","1515","3287","1515","1514","1514","1515"],["14/11/2022","-0.13","1513","7657","1518","1501","1515","1513"],["15/11/2022","2.91","1557","3705","1566","1501","1513","1557"],["16/11/2022","3.4","1610","23629","1636","1557","1557","1610"],["17/11/2022","-0.19","1607","16451","1611","1600","1610","1607"],["20/11/2022","0.93","1622","5337","1635","1600","1607","1622"],["21/11/2022","-1.36","1600","20786","1602","1600","1600","1600"],["22/11/2022","-1.94","1569","19898","1603","1556","1600","1569"],["23/11/2022","0.32","1574","40976","1606","1556","1569","1574"],["24/11/2022","9.47","1723","58650","1800","1557","1574","1723"],["27/11/2022","-4.24","1650","17357","1723","1628","1723","1650"],["28/11/2022","-4.67","1573","3115","1650","1555","1650","1573"],["29/11/2022","0.51","1581","14497","1643","1556","1611","1581"],["30/11/2022","-1.58","1556","14706","1619","1555","1619","1556"],["01/12/2022","-2.12","1523","29965","1688","1500","1556","1523"],["04/12/2022","-0.53","1515","12700","1549","1508","1513","1515"],["05/12/2022","-0.79","1503","33480","1515","1501","1515","1503"],["06/12/2022","-1","1488","1288","1480","1480","1503","1488"],["07/12/2022","-2.02","1458","18936","1488","1440","1488","1458"],["08/12/2022","-0.96","1444","15729","1463","1440","1459","1444"],["11/12/2022","-0.28","1440","3197","1444","1440","1444","1440"],["12/12/2022","0.07","1441","6512","1475","1440","1475","1441"],["13/12/2022","1.46","1462","12394","1482","1446","1476","1462"],["14/12/2022","-1.3","1443","2885","1498","1442","1498","1443"],["15/12/2022","0.83","1455","12108","1477","1442","1477","1455"],["18/12/2022","1.51","1477","46830","1499","1476","1477","1477"],["19/12/2022","-4.54","1410","3371","1477","1410","1477","1410"],["20/12/2022","-2.34","1377","62980","1423","1360","1410","1377"],["21/12/2022","-1.38","1358","5729","1382","1345","1382","1358"],["22/12/2022","-0.88","1346","188949","1478","1236","1236","1346"],["25/12/2022","0.22","1349","18411","1350","1345","1346","1349"],["26/12/2022","0.15","1351","12202","1366","1346","1349","1351"],["27/12/2022","0.67","1360","35381","1380","1351","1351","1360"],["28/12/2022","-2.28","1329","72841","1360","1301","1360","1329"],["29/12/2022","-0.3","1325","30985","1330","1306","1329","1325"],["01/01/2023","1.89","1350","10155","1357","1325","1325","1350"],["02/01/2023","1.48","1370","9881","1383","1340","1350","1370"],["03/01/2023","0.58","1378","6351","1378","1370","1370","1378"],["04/01/2023","3.77","1430","11786","1442","1410","1378","1430"],["05/01/2023","-0.63","1421","165823","1430","1396","1430","1421"],["08/01/2023","0.21","1424","15555","1430","1387","1421","1424"],["09/01/2023","0","1424","287385","1424","1390","1390","1424"],["10/01/2023","0","1424","412871","1424","1389","1424","1424"],["11/01/2023","0","1424","142958","1424","1411","1424","1424"],["12/01/2023","-1.69","1400","103606","1400","1395","1424","1400"],["15/01/2023","5.36","1475","5546","1517","1400","1400","1475"],["16/01/2023","0.07","1476","46785","1485","1474","1475","1476"],["17/01/2023","3.25","1524","138035","1525","1485","1476","1524"],["18/01/2023","1.71","1550","11655","1550","1549","1524","1550"],["19/01/2023","-0.13","1548","2941","1550","1548","1550","1548"],["22/01/2023","-2.97","1502","5272","1502","1502","1548","1502"],["23/01/2023","-0.67","1492","16711","1502","1491","1502","1492"],["24/01/2023","0.67","1502","2164","1515","1492","1492","1502"],["25/01/2023","-0.47","1495","2496","1502","1491","1502","1495"],["26/01/2023","-0.2","1492","1536","1495","1491","1495","1492"],["29/01/2023","-0.07","1491","18832","1493","1491","1492","1491"],["30/01/2023","0.13","1493","26263","1503","1460","1491","1493"],["31/01/2023","-0.67","1483","149","1356","1356","1493","1483"],["01/02/2023","-0.88","1470","8763","1494","1455","1483","1470"],["02/02/2023","-4.76","1400","10304","1400","1400","1470","1400"],["05/02/2023","0.29","1404","9657","1417","1376","1400","1404"],["06/02/2023","-1.21","1387","3841","1403","1376","1404","1387"],["07/02/2023","-0.72","1377","8125","1388","1376","1387","1377"],["08/02/2023","0.44","1383","7110","1387","1376","1377","1383"],["09/02/2023","-0.43","1377","4543","1377","1376","1383","1377"],["12/02/2023","-0.07","1376","7403","1377","1376","1377","1376"],["13/02/2023","0.36","1381","6392","1386","1376","1376","1381"],["14/02/2023","0.43","1387","16544","1390","1376","1381","1387"],["15/02/2023","-1.51","1366","18577","1376","1333","1376","1366"],["16/02/2023","-0.66","1357","9323","1365","1280","1366","1357"],["19/02/2023","-1.99","1330","3566","1357","1320","1357","1330"],["20/02/2023","-2.18","1301","3189","1327","1279","1330","1301"],["21/02/2023","-5.84","1225","25231","1263","1210","1301","1225"],["22/02/2023","-2.04","1200","25560","1200","1200","1225","1200"],["23/02/2023","-0.25","1197","8559","1200","1150","1200","1197"],["26/02/2023","-3.76","1152","13820","1197","1150","1197","1152"],["27/02/2023","3.91","1197","11255","1210","1151","1152","1197"],["28/02/2023","-1.09","1184","9558","1225","1159","1168","1184"],["01/03/2023","-1.01","1172","868","1184","1157","1184","1172"],["02/03/2023","-3.67","1129","7110","1169","1122","1172","1129"],["05/03/2023","3.01","1163","3778","1171","1155","1129","1163"],["06/03/2023","-0.43","1158","11657","1188","1132","1163","1158"],["08/03/2023","0.43","1163","3361","1186","1155","1158","1163"],["09/03/2023","0.77","1172","2847","1180","1163","1163","1172"],["12/03/2023","-2.99","1137","1803","1200","1122","1200","1137"],["13/03/2023","-1.32","1122","2805","1122","1122","1137","1122"],["14/03/2023","5.35","1182","14389","1230","1124","1122","1182"],["15/03/2023","6.51","1259","75250","1344","1136","1182","1259"],["16/03/2023","-0.32","1255","23360","1261","1230","1259","1255"],["19/03/2023","0","1255","2108","1255","1255","1255","1255"],["20/03/2023","0","1255","1719","1255","1255","1255","1255"],["21/03/2023","0","1255","226","1255","1255","1255","1255"],["22/03/2023","-0.72","1246","10188","1251","1210","1255","1246"],["23/03/2023","-4.41","1191","36120","1236","1155","1246","1191"],["26/03/2023","0","1191","8275","1192","1190","1191","1191"],["27/03/2023","0","1191","4073","1191","1190","1191","1191"],["28/03/2023","-0.67","1183","439","1191","1140","1191","1183"],["29/03/2023","-1.27","1168","684","1140","1140","1183","1168"],["30/03/2023","-3.94","1122","2053","1122","1122","1168","1122"],["02/04/2023","-1.25","1108","1119","1122","1088","1122","1108"],["03/04/2023","-2.26","1083","8597","1108","1071","1108","1083"],["04/04/2023","-0.55","1077","1614","1084","1071","1083","1077"],["09/04/2023","0","1077","1131","1077","1077","1077","1077"],["10/04/2023","0.28","1080","2635","1098","1077","1077","1080"],["13/04/2023","-0.74","1072","14664","1082","1071","1080","1072"],["16/04/2023","0","1072","911","1072","1072","1072","1072"],["17/04/2023","0","1072","3956","1072","1072","1072","1072"],["18/04/2023","1.31","1086","2336","1107","1073","1072","1086"],["19/04/2023","0","1086","815","1086","1086","1086","1086"],["20/04/2023","3.68","1126","8430","1160","1110","1086","1126"],["23/04/2023","0","1126","56139","1126","1110","1126","1126"],["24/04/2023","-0.62","1119","877","1126","1110","1126","1119"],["27/04/2023","-0.09","1118","18410","1119","1110","1119","1118"],["30/04/2023","0","1118","37758","1118","1110","1118","1118"],["01/05/2023","0","1118","83938","1118","1111","1118","1118"],["02/05/2023","0","1118","46211","1118","1114","1118","1118"],["03/05/2023","-0.09","1117","10493","1118","1117","1118","1117"],["04/05/2023","0","1117","47528","1117","1116","1117","1117"],["07/05/2023","0","1117","28869","1119","1117","1117","1117"],["08/05/2023","-1.61","1099","34229","1117","1077","1117","1099"],["09/05/2023","-2","1077","31685","1077","1077","1099","1077"],["10/05/2023","-0.19","1075","5763","1076","1075","1077","1075"],["11/05/2023","0","1075","676486","1076","1052","1075","1075"],["14/05/2023","0.47","1080","37073","1101","1074","1075","1080"],["15/05/2023","0","1080","228862","1080","1079","1080","1080"],["16/05/2023","-0.74","1072","106096","1074","1054","1080","1072"],["17/05/2023","-1.12","1060","78576","1072","1054","1072","1060"],["18/05/2023","-0.94","1050","47982","1050","1042","1050","1050"],["21/05/2023","-1.05","1039","621","1050","1018","1050","1039"],["22/05/2023","-3.75","1000","163756","1039","998.1","1039","1000"],["23/05/2023","-0.1","999","122868","1000","990","1000","999"],["24/05/2023","0.1","1000","499913","1000","998.9","999","1000"],["28/05/2023","0","1000","24202","1024","1000","1024","1000"],["29/05/2023","3.4","1034","18294","1050","1000","1000","1034"],["30/05/2023","-0.97","1024","2500","1034","1023","1034","1024"],["31/05/2023","3.71","1062","5354","1065","1043","1024","1062"],["01/06/2023","0.38","1066","12233","1086","1053","1062","1066"],["04/06/2023","0","1066","1866","1066","1066","1066","1066"],["06/06/2023","0.27","1121","15232","1125","1118","1118","1121"],["07/06/2023","1.69","1140","33997","1154","1125","1121","1140"],["08/06/2023","1.32","1155","22830","1176","1137","1140","1155"],["11/06/2023","2.25","1181","7182","1201","1155","1155","1181"],["12/06/2023","1.61","1200","4463","1201","1181","1181","1200"],["13/06/2023","0.67","1208","40671","1225","1201","1200","1208"],["14/06/2023","-6.29","1132","3249","1132","1132","1208","1132"],["15/06/2023","3.09","1167","2555","1172","1132","1132","1167"],["18/06/2023","2.91","1201","36172","1212","1184","1184","1201"],["19/06/2023","0.33","1205","5097","1219","1194","1200","1205"],["20/06/2023","-1","1193","5190","1219","1187","1205","1193"],["21/06/2023","1.59","1212","6849","1243","1193","1193","1212"],["22/06/2023","0.5","1218","3582","1235","1201","1212","1218"],["25/06/2023","-0.66","1210","1008","1218","1200","1218","1210"],["26/06/2023","0.91","1221","28783","1230","1215","1215","1221"],["27/06/2023","1.47","1239","33717","1243","1215","1243","1239"],["28/06/2023","0.48","1245","42474","1250","1216","1239","1245"],["02/07/2023","1.52","1268","26302","1269","1267","1249","1268"],["03/07/2023","-0.16","1266","9142","1268","1260","1268","1266"],["04/07/2023","-1.26","1250","38432","1280","1244","1266","1250"],["05/07/2023","-2.08","1224","16737","1250","1215","1250","1224"],["06/07/2023","-0.25","1221","7459","1250","1215","1224","1221"],["09/07/2023","0.41","1226","8964","1229","1215","1221","1226"],["10/07/2023","2.04","1251","16217","1267","1250","1250","1251"],["11/07/2023","0.4","1256","19024","1267","1216","1251","1256"],["12/07/2023","1.67","1277","32374","1279","1263","1256","1277"],["13/07/2023","-0.94","1265","4883","1277","1257","1277","1265"],["16/07/2023","2.45","1296","4133","1299","1277","1296","1296"],["17/07/2023","0.62","1304","3063","1308","1282","1296","1304"],["18/07/2023","-0.31","1300","9413","1320","1280","1304","1300"],["19/07/2023","2.31","1330","20251","1330","1328","1330","1330"],["20/07/2023","2.63","1365","1439","1384","1384","1330","1365"],["23/07/2023","1.39","1384","20559","1387","1383","1383","1384"],["24/07/2023","-0.29","1380","16302","1386","1322","1384","1380"],["25/07/2023","-6.01","1297","91906","1380","1257","1380","1297"],["26/07/2023","1.54","1317","119382","1334","1296","1297","1317"],["30/07/2023","-1.59","1296","902","1270","1270","1317","1296"],["31/07/2023","-0.39","1291","7284","1296","1281","1296","1291"],["01/08/2023","0","1291","1691","1291","1291","1291","1291"],["02/08/2023","-1.16","1276","1876","1276","1276","1291","1276"],["03/08/2023","2.74","1311","18849","1324","1300","1276","1311"],["06/08/2023","0","1311","1626","1311","1311","1311","1311"],["07/08/2023","0","1311","2399","1311","1311","1311","1311"],["08/08/2023","0","1311","19416","1311","1311","1311","1311"],["09/08/2023","0.31","1315","8430","1320","1288","1311","1315"],["10/08/2023","1.14","1330","11996","1330","1329","1315","1330"],["13/08/2023","-0.08","1329","6033","1330","1321","1330","1329"],["14/08/2023","6.55","1416","73723","1425","1360","1329","1416"],["15/08/2023","-5.16","1343","94414","1416","1315","1416","1343"],["16/08/2023","1.71","1366","1283","1380","1380","1343","1366"],["17/08/2023","0","1353","5453","1353","1353","1353","1353"],["20/08/2023","-1.33","1335","2444","1340","1315","1353","1335"],["21/08/2023","-6.59","1247","52696","1322","1211","1322","1247"],["22/08/2023","0.4","1252","3706","1260","1232","1232","1252"],["23/08/2023","0","1252","19042","1280","1250","1280","1252"],["24/08/2023","3.27","1293","106762","1382","1280","1252","1293"],["27/08/2023","3.33","1336","2712","1336","1293","1293","1336"],["28/08/2023","-0.15","1334","825","1330","1330","1336","1334"],["29/08/2023","6.6","1422","26387","1431","1400","1334","1422"],["30/08/2023","-1.27","1404","35982","1457","1366","1457","1404"],["31/08/2023","1.99","1432","6988","1437","1366","1404","1432"],["03/09/2023","-2.44","1397","695","1432","1335","1432","1397"],["04/09/2023","2.36","1430","3803","1430","1397","1397","1430"],["05/09/2023","1.61","1453","38676","1500","1450","1430","1453"],["06/09/2023","-4.34","1390","77949","1453","1371","1453","1390"],["07/09/2023","6.26","1477","14958","1480","1390","1390","1477"],["10/09/2023","-2.51","1440","2002","1440","1440","1477","1440"],["11/09/2023","2.57","1477","35355","1491","1454","1477","1477"],["12/09/2023","0.81","1489","30058","1494","1442","1477","1489"],["13/09/2023","1.88","1517","7722","1532","1489","1489","1517"],["14/09/2023","2.18","1550","2110","1556","1532","1517","1550"],["18/09/2023","2.13","1583","7455","1595","1581","1581","1583"],["19/09/2023","0.63","1593","18299","1629","1586","1583","1593"],["20/09/2023","1.13","1611","9488","1635","1593","1593","1611"],["21/09/2023","0.12","1613","5791","1629","1611","1611","1613"],["26/09/2023","-0.81","1600","69845","1625","1540","1613","1600"],["27/09/2023","1.56","1625","76302","1627","1610","1600","1625"],["28/09/2023","-0.8","1612","3128","1624","1592","1625","1612"],["01/10/2023","0","1612","596","1612","1612","1612","1612"],["02/10/2023","0","1612","145","1612","1612","1612","1612"],["03/10/2023","-1.55","1587","1227","1573","1573","1612","1587"],["04/10/2023","-1.7","1560","1142","1587","1520","1587","1560"],["05/10/2023","-6.73","1455","11246","1520","1440","1560","1455"],["08/10/2023","0","1455","44725","1471","1340","1455","1455"],["09/10/2023","-12.16","1278","75070","1499","1210","1420","1278"],["10/10/2023","7.75","1377","16917","1447","1309","1309","1377"],["11/10/2023","-8.35","1262","29312","1344","1220","1377","1262"],["12/10/2023","-2.3","1233","508","1182","1182","1262","1233"],["15/10/2023","-4.38","1179","1745","1179","1179","1233","1179"],["16/10/2023","0.76","1188","16897","1217","1174","1179","1188"],["17/10/2023","-1.09","1175","5323","1175","1175","1188","1175"],["18/10/2023","-2.38","1147","8324","1149","1126","1175","1147"],["19/10/2023","0","1147","1434","1147","1147","1147","1147"],["22/10/2023","-3.14","1111","6367","1120","1100","1147","1111"],["23/10/2023","-7.29","1030","18460","1093","1020","1111","1030"],["24/10/2023","-0.68","1023","43037","1039","990","1030","1023"],["25/10/2023","-3.06","991.7","6981","1008","977","1023","991.7"],["26/10/2023","-1.28","979","2712","982.6","977","991.7","979"],["29/10/2023","-0.13","977.7","53542","1017","970","979","977.7"],["30/10/2023","9.75","1073","56034","1109","976.8","977.7","1073"],["31/10/2023","-4.1","1029","21648","1062","1013","1073","1029"],["01/11/2023","-1.75","1011","25530","1059","970.1","1029","1011"],["02/11/2023","-2.77","983","535495","1056","983","1035","983"],["05/11/2023","12.72","1108","100653","1155","1006","1006","1108"],["06/11/2023","8.48","1202","71892","1210","1108","1108","1202"],["07/11/2023","-1.41","1185","71069","1210","1173","1173","1185"],["08/11/2023","-0.51","1179","21323","1213","1161","1185","1179"],["09/11/2023","-2.12","1154","4847","1189","1126","1179","1154"],["12/11/2023","-1.21","1140","14047","1155","1126","1154","1140"],["13/11/2023","-1.23","1126","37879","1126","1126","1140","1126"],["14/11/2023","0","1126","19213","1145","1126","1126","1126"],["15/11/2023","0","1126","28344","1143","1126","1126","1126"],["16/11/2023","-2.04","1103","47578","1139","1100","1100","1103"],["19/11/2023","9.88","1212","39032","1230","1130","1130","1212"],["20/11/2023","-2.31","1184","843","1139","1139","1212","1184"],["21/11/2023","1.01","1196","1621","1212","1184","1184","1196"],["22/11/2023","3.51","1238","26469","1240","1210","1239","1238"],["23/11/2023","1.53","1257","2128","1268","1238","1238","1257"],["26/11/2023","4.14","1309","22951","1350","1258","1257","1309"],["27/11/2023","2.14","1337","4158","1341","1305","1309","1337"],["28/11/2023","2.39","1369","20529","1375","1365","1337","1369"],["29/11/2023","-0.07","1368","737","1369","1365","1369","1368"],["30/11/2023","0","1368","437","1368","1367","1368","1368"],["03/12/2023","0.44","1374","474","1395","1395","1368","1374"],["04/12/2023","0","1374","660","1374","1374","1374","1374"],["05/12/2023","0.15","1376","800","1379","1379","1374","1376"],["06/12/2023","-1.38","1357","43789","1379","1327","1376","1357"],["07/12/2023","-2.8","1319","65797","1357","1266","1357","1319"],["10/12/2023","0.08","1320","384","1323","1319","1319","1320"],["11/12/2023","0","1320","634","1320","1320","1320","1320"],["12/12/2023","0","1320","554","1320","1320","1320","1320"],["13/12/2023","0.23","1323","335","1338","1338","1320","1323"],["14/12/2023","0","1323","966","1323","1323","1323","1323"],["17/12/2023","2.42","1355","3130","1355","1354","1323","1355"],["18/12/2023","-1.4","1336","3809","1355","1324","1355","1336"],["19/12/2023","0.67","1345","3255","1354","1336","1336","1345"],["20/12/2023","1.49","1365","31815","1385","1354","1345","1365"],["21/12/2023","-1.61","1343","3829","1365","1340","1365","1343"],["24/12/2023","-2.08","1315","32313","1343","1300","1343","1315"],["25/12/2023","0.46","1321","469","1340","1315","1315","1321"],["26/12/2023","-0.45","1315","348","1289","1289","1321","1315"],["27/12/2023","0","1315","552","1315","1315","1315","1315"],["28/12/2023","-0.76","1305","919","1300","1287","1315","1305"],["31/12/2023","-1.46","1286","2045","1286","1286","1305","1286"],["01/01/2024","5.83","1361","6423","1511","1307","1286","1361"],["02/01/2024","4.26","1419","6004","1436","1379","1361","1419"],["03/01/2024","-0.14","1417","28321","1419","1416","1419","1417"],["04/01/2024","0.71","1427","34306","1451","1417","1417","1427"],["07/01/2024","0.14","1429","4988","1449","1426","1427","1429"],["08/01/2024","-2.73","1390","17617","1400","1360","1429","1390"],["09/01/2024","3.38","1437","10134","1511","1399","1390","1437"],["10/01/2024","2.09","1467","90657","1510","1400","1510","1467"],["11/01/2024","0.34","1472","20181","1509","1432","1467","1472"],["14/01/2024","0.75","1483","6983","1506","1475","1472","1483"],["15/01/2024","1.89","1511","13148","1515","1450","1483","1511"],["16/01/2024","2.58","1550","199297","1555","1537","1548","1550"],["17/01/2024","0.97","1565","35471","1590","1550","1550","1565"],["18/01/2024","0.45","1572","66901","1575","1519","1565","1572"],["21/01/2024","0.19","1575","17939","1575","1575","1572","1575"],["22/01/2024","-1.4","1553","8138","1575","1536","1575","1553"],["23/01/2024","-0.39","1547","270","1501","1501","1553","1547"],["24/01/2024","0.26","1551","24117","1575","1527","1547","1551"],["25/01/2024","-0.06","1550","387","1551","1546","1551","1550"],["28/01/2024","1.55","1574","2724","1575","1574","1550","1574"],["29/01/2024","-1.21","1555","1591","1555","1501","1574","1555"],["30/01/2024","0","1555","824","1555","1555","1555","1555"],["31/01/2024","0","1555","529","1555","1555","1555","1555"],["01/02/2024","0.19","1558","60194","1615","1496","1555","1558"],["04/02/2024","-1.41","1536","23241","1594","1502","1558","1536"],["05/02/2024","-0.78","1524","23763","1565","1476","1536","1524"],["06/02/2024","3.87","1583","28395","1590","1524","1524","1583"],["07/02/2024","-1.9","1553","29111","1583","1549","1583","1553"],["08/02/2024","0","1553","978","1553","1553","1553","1553"],["11/02/2024","-0.9","1539","5293","1553","1535","1553","1539"],["12/02/2024","-0.13","1537","366","1527","1527","1539","1537"],["13/02/2024","0.2","1540","1095","1549","1527","1537","1540"],["14/02/2024","0.26","1544","3150","1549","1540","1540","1544"],["15/02/2024","0.32","1549","11788","1549","1549","1544","1549"],["18/02/2024","-0.84","1536","13314","1546","1520","1549","1536"],["19/02/2024","0.52","1544","3798","1550","1540","1536","1544"],["20/02/2024","-0.26","1540","1554","1544","1539","1544","1540"],["21/02/2024","-2.47","1502","19696","1540","1500","1540","1502"],["22/02/2024","-0.13","1500","854","1498","1498","1502","1500"],["25/02/2024","0","1500","8819","1500","1499","1500","1500"],["26/02/2024","-0.33","1495","8852","1500","1495","1500","1495"],["28/02/2024","-0.8","1483","4047","1500","1435","1495","1483"],["29/02/2024","0.27","1487","1370","1491","1483","1483","1487"],["03/03/2024","-0.2","1484","7345","1487","1478","1487","1484"],["04/03/2024","1.01","1499","8079","1499","1480","1484","1499"],["05/03/2024","-0.13","1497","1601","1499","1496","1499","1497"],["06/03/2024","0","1497","644","1497","1497","1497","1497"],["07/03/2024","0","1497","359","1497","1497","1497","1497"],["10/03/2024","0","1497","254","1497","1497","1497","1497"],["11/03/2024","-2.81","1455","168625","1497","1424","1497","1455"],["12/03/2024","0.27","1459","44798","1499","1410","1455","1459"],["13/03/2024","-0.07","1458","127289","1458","1423","1459","1458"],["14/03/2024","0","1458","191712","1458","1458","1458","1458"],["17/03/2024","0.96","1472","32772","1489","1457","1458","1472"],["18/03/2024","0","1472","9347","1472","1472","1472","1472"],["19/03/2024","-0.75","1461","10341","1486","1430","1472","1461"],["20/03/2024","0.41","1467","7614","1497","1460","1461","1467"],["21/03/2024","2.11","1498","4015","1498","1498","1467","1498"],["25/03/2024","0.8","1510","45425","1525","1497","1498","1510"],["26/03/2024","0","1510","272","1510","1510","1510","1510"],["27/03/2024","-2.25","1476","14184","1510","1460","1510","1476"],["28/03/2024","1.22","1494","21526","1497","1462","1476","1494"],["31/03/2024","0.8","1506","71811","1564","1492","1494","1506"],["01/04/2024","0.13","1508","5760","1510","1500","1506","1508"],["02/04/2024","-0.2","1505","1112","1508","1503","1508","1505"],["03/04/2024","-0.07","1504","946","1502","1502","1505","1504"],["04/04/2024","-1.4","1483","3382","1504","1424","1504","1483"],["07/04/2024","-0.67","1473","18792","1483","1456","1483","1473"],["08/04/2024","0","1473","116359","1473","1465","1473","1473"],["09/04/2024","-1.83","1446","10323","1473","1445","1473","1446"],["10/04/2024","-0.07","1445","351346","1504","1427","1504","1445"],["11/04/2024","0.69","1455","24283","1486","1445","1445","1455"],["14/04/2024","-3.3","1407","15053","1438","1398","1455","1407"],["15/04/2024","-0.71","1397","12082","1448","1392","1407","1397"],["16/04/2024","-0.79","1386","38663","1397","1385","1397","1386"],["17/04/2024","-0.58","1378","2480","1386","1370","1386","1378"],["18/04/2024","-2.76","1340","1128185","1379","1340","1378","1340"],["21/04/2024","-0.07","1339","153068","1410","1335","1340","1339"],["24/04/2024","3.73","1389","5403","1450","1372","1339","1389"],["25/04/2024","0","1389","69","1389","1389","1389","1389"],["30/04/2024","0","1389","184890","1389","1389","1389","1389"],["01/05/2024","-0.58","1381","10650","1389","1381","1389","1381"],["02/05/2024","0","1381","82981","1415","1381","1381","1381"],["05/05/2024","0","1381","3024","1381","1381","1381","1381"],["06/05/2024","0","1381","138","1381","1381","1381","1381"],["07/05/2024","0","1381","60514","1381","1380","1381","1381"],["08/05/2024","0","1381","387","1381","1381","1381","1381"],["09/05/2024","0","1381","8203","1381","1381","1381","1381"],["12/05/2024","-0.43","1375","102","1276","1276","1381","1375"],["15/05/2024","1.16","1391","21546","1410","1346","1375","1391"],["16/05/2024","-2.44","1357","1872","1380","1348","1391","1357"],["19/05/2024","-0.37","1352","1458","1350","1350","1357","1352"],["20/05/2024","-0.67","1343","16518","1343","1342","1352","1343"],["21/05/2024","-0.45","1337","341","1311","1311","1343","1337"],["22/05/2024","-4.49","1277","39348","1300","1258","1337","1277"],["23/05/2024","-2.51","1245","3200","1277","1227","1277","1245"],["26/05/2024","-0.4","1240","691","1245","1196","1245","1240"],["27/05/2024","-1.45","1222","5401","1222","1222","1240","1222"],["28/05/2024","0.08","1223","1700","1223","1223","1222","1223"],["29/05/2024","-0.49","1217","41915","1225","1210","1223","1217"],["30/05/2024","-1.4","1200","937","1186","1186","1217","1200"],["02/06/2024","3.58","1243","70305","1440","1213","1200","1243"],["03/06/2024","0.08","1244","7178","1244","1243","1243","1244"],["04/06/2024","0","1244","206594","1274","1244","1244","1244"],["05/06/2024","1.37","1261","9897","1270","1241","1244","1261"],["06/06/2024","-1.19","1246","1236","1236","1236","1261","1246"],["09/06/2024","-1.84","1171","3794","1171","1171","1193","1171"],["10/06/2024","-0.68","1163","619","1147","1147","1171","1163"],["13/06/2024","0.77","1172","6257","1175","1147","1163","1172"],["16/06/2024","0","1172","239424","1172","1148","1172","1172"],["17/06/2024","0","1172","87189","1172","1159","1172","1172"],["18/06/2024","-1.28","1157","12063","1161","1156","1172","1157"],["19/06/2024","-0.95","1146","67114","1155","1139","1157","1146"],["20/06/2024","-0.79","1137","11983","1138","1135","1146","1137"],["23/06/2024","0.09","1138","49844","1138","1137","1137","1138"],["24/06/2024","0","1138","455","1138","1138","1138","1138"],["25/06/2024","-0.7","1130","60425","1138","1126","1138","1130"],["26/06/2024","0","1130","25436","1130","1130","1130","1130"],["27/06/2024","-0.09","1129","326","1125","1125","1130","1129"],["01/07/2024","0","1139","273","1139","1139","1139","1139"],["02/07/2024","-0.26","1136","496","1128","1128","1139","1136"],["03/07/2024","-0.09","1135","12283","1136","1126","1136","1135"],["04/07/2024","0","1135","824336","1135","1130","1135","1135"],["07/07/2024","4.67","1188","22293","1211","1163","1135","1188"],["08/07/2024","-1.43","1171","2518","1207","1163","1188","1171"],["09/07/2024","4.87","1228","9883","1236","1199","1171","1228"],["10/07/2024","4.15","1279","17772","1295","1236","1228","1279"],["11/07/2024","0.16","1281","61378","1300","1279","1279","1281"],["14/07/2024","1.87","1305","22009","1308","1280","1281","1305"],["15/07/2024","0.23","1308","8005","1310","1307","1308","1308"],["16/07/2024","-0.15","1306","1945","1312","1295","1308","1306"],["17/07/2024","0.08","1307","655","1310","1310","1306","1307"],["18/07/2024","0.77","1317","2266","1318","1317","1307","1317"],["21/07/2024","-0.3","1313","256","1278","1278","1317","1313"],["22/07/2024","0.61","1321","41746","1322","1321","1321","1321"],["23/07/2024","0.53","1328","621","1363","1321","1321","1328"],["24/07/2024","1.88","1353","4506","1357","1348","1328","1353"],["25/07/2024","0.37","1358","8925","1364","1356","1353","1358"],["28/07/2024","-5.89","1278","5252","1324","1269","1358","1278"],["29/07/2024","-2.35","1248","39807","1278","1235","1278","1248"],["30/07/2024","1.6","1268","1395","1300","1277","1248","1268"],["31/07/2024","4.81","1329","52506","1382","1305","1268","1329"],["01/08/2024","3.61","1377","16948","1395","1300","1329","1377"],["04/08/2024","-1.67","1354","182941","1400","1344","1400","1354"],["05/08/2024","-4.36","1295","12792","1354","1279","1354","1295"],["06/08/2024","3.63","1342","4618","1349","1326","1295","1342"],["07/08/2024","2.09","1370","5316","1370","1370","1342","1370"],["08/08/2024","-4.45","1309","59107","1370","1300","1370","1309"],["11/08/2024","0.23","1312","201","1341","1341","1341","1312"],["12/08/2024","-0.08","1311","69144","1313","1260","1313","1311"],["14/08/2024","2.14","1339","3415","1340","1339","1311","1339"],["15/08/2024","3.73","1389","14379","1398","1372","1339","1389"],["18/08/2024","0.79","1400","70268","1410","1400","1400","1400"],["19/08/2024","0","1400","2240","1400","1400","1400","1400"],["20/08/2024","-2.36","1367","12552","1368","1367","1400","1367"],["21/08/2024","0.07","1368","3939","1374","1310","1367","1368"],["22/08/2024","0.07","1369","16391","1370","1368","1368","1369"],["25/08/2024","-0.8","1358","8109","1393","1340","1369","1358"],["26/08/2024","0","1358","1521","1358","1358","1358","1358"],["27/08/2024","0.29","1362","11466","1380","1339","1358","1362"],["28/08/2024","-0.15","1360","13082","1392","1332","1362","1360"],["29/08/2024","-3.97","1306","55171","1360","1299","1360","1306"],["01/09/2024","2.07","1333","2959","1333","1333","1306","1333"],["02/09/2024","2.25","1363","3435","1363","1363","1333","1363"],["03/09/2024","0.95","1376","2202","1392","1350","1363","1376"],["04/09/2024","-0.73","1366","1431","1376","1350","1376","1366"],["05/09/2024","1.17","1382","37543","1391","1366","1366","1382"],["10/09/2024","-1.85","1381","81688","1439","1370","1407","1381"],["11/09/2024","5.36","1455","31449","1459","1413","1413","1455"],["12/09/2024","2.27","1488","25133","1489","1484","1455","1488"],["15/09/2024","3.16","1535","26364","1539","1504","1488","1535"],["16/09/2024","-0.85","1522","1914","1534","1467","1534","1522"],["17/09/2024","-3.61","1467","57908","1496","1460","1522","1467"],["18/09/2024","1.5","1489","4302","1495","1435","1467","1489"],["19/09/2024","0","1489","194","1489","1489","1489","1489"],["22/09/2024","0","1489","1682","1495","1435","1489","1489"],["23/09/2024","0","1489","74","1489","1489","1489","1489"],["24/09/2024","-0.94","1475","12007","1475","1475","1489","1475"],["25/09/2024","0","1475","2744","1475","1475","1475","1475"],["26/09/2024","2.31","1509","18547","1510","1509","1475","1509"],["29/09/2024","-0.07","1508","2337","1509","1508","1509","1508"],["30/09/2024","-0.73","1497","375","1508","1440","1508","1497"],["01/10/2024","-0.07","1496","5565","1497","1495","1497","1496"],["06/10/2024","0","1496","374","1496","1496","1496","1496"],["07/10/2024","-0.94","1482","23505","1496","1460","1496","1482"],["08/10/2024","-2.43","1446","8764","1482","1421","1482","1446"],["09/10/2024","2.56","1483","8245","1500","1481","1446","1483"],["10/10/2024","0","1483","861","1500","1475","1483","1483"],["13/10/2024","2.09","1514","8007","1548","1484","1483","1514"],["14/10/2024","0.33","1519","3919","1525","1488","1514","1519"],["15/10/2024","-0.46","1512","2706","1541","1506","1519","1512"],["20/10/2024","0","1512","5610","1512","1512","1512","1512"],["21/10/2024","0","1512","2087","1512","1512","1512","1512"],["22/10/2024","-0.79","1500","36009","1506","1500","1512","1500"],["27/10/2024","0.07","1501","27402","1516","1500","1500","1501"],["28/10/2024","0.8","1513","7279","1517","1509","1501","1513"],["29/10/2024","-0.4","1507","51904","1513","1500","1513","1507"],["30/10/2024","0.2","1510","33522","1510","1510","1507","1510"],["31/10/2024","0.07","1511","4230","1512","1510","1510","1511"],["03/11/2024","0","1511","861","1511","1511","1511","1511"],["04/11/2024","-0.2","1508","4313","1511","1508","1511","1508"],["05/11/2024","0.73","1519","10224","1520","1508","1508","1519"],["06/11/2024","2.9","1563","6500","1571","1545","1519","1563"],["07/11/2024","2.43","1601","49214","1618","1574","1563","1601"],["10/11/2024","0.19","1604","16781","1638","1600","1601","1604"],["11/11/2024","8.73","1744","349050","1809","1679","1705","1744"],["12/11/2024","7.28","1871","324212","1874","1783","1744","1871"],["13/11/2024","5.18","1968","337424","2030","1871","1871","1968"],["14/11/2024","-4.98","1870","270177","2075","1852","1970","1870"],["17/11/2024","3.9","1943","17742","2012","1870","1870","1943"],["18/11/2024","-0.26","1938","34547","1943","1901","1943","1938"],["19/11/2024","0.62","1950","53846","2011","1950","1985","1950"],["20/11/2024","-0.21","1946","70100","2010","1908","2010","1946"],["21/11/2024","-1.64","1914","59286","1962","1852","1946","1914"],["24/11/2024","2.04","1953","854","2068","1914","1961","1953"],["25/11/2024","2.36","1999","40521","2000","1999","1953","1999"],["26/11/2024","-1.05","1978","28822","2001","1894","1999","1978"],["27/11/2024","-1.26","1953","67014","1978","1907","1978","1953"],["28/11/2024","1.23","1977","4942","1992","1949","1953","1977"],["01/12/2024","-0.3","1971","39185","1987","1927","1977","1971"],["02/12/2024","-0.61","1959","102573","1972","1925","1972","1959"],["03/12/2024","1.58","1990","37405","2008","1959","1959","1990"],["04/12/2024","1.41","2018","58683","2070","1999","2070","2018"],["05/12/2024","0.64","2031","12042","2032","2018","2032","2031"],["08/12/2024","0.15","2034","61399","2072","2031","2031","2034"],["09/12/2024","1.23","2059","99659","2097","2040","2034","2059"],["10/12/2024","1.51","2090","61894","2098","2059","2059","2090"],["11/12/2024","0.38","2098","36882","2098","2097","2098","2098"],["12/12/2024","-0.05","2097","14406","2097","2097","2098","2097"],["15/12/2024","-0.14","2094","58744","2098","2085","2097","2094"],["16/12/2024","-0.1","2092","43083","2098","2089","2089","2092"],["17/12/2024","0.1","2094","47290","2099","2091","2099","2094"],["18/12/2024","-0.86","2076","42500","2082","2073","2094","2076"],["19/12/2024","-0.53","2065","13299","2099","2057","2076","2065"],["22/12/2024","1.31","2092","81444","2100","2060","2100","2092"],["23/12/2024","0.05","2093","6656","2108","2068","2092","2093"],["24/12/2024","0.33","2100","16988","2100","2093","2093","2100"],["25/12/2024","0","2100","37058","2108","2099","2108","2100"],["26/12/2024","0","2100","1638","2100","2100","2100","2100"],["29/12/2024","0.86","2118","61371","2150","2100","2100","2118"],["30/12/2024","-1.23","2092","80159","2120","2080","2118","2092"],["31/12/2024","-0.1","2090","11829","2100","2077","2092","2090"],["01/01/2025","0","2090","5915","2090","2090","2090","2090"],["02/01/2025","0.91","2109","17168","2139","2090","2090","2109"],["05/01/2025","0.09","2111","59586","2127","2110","2109","2111"],["06/01/2025","-0.76","2095","100118","2112","2093","2111","2095"],["07/01/2025","-1.19","2070","52063","2095","2044","2095","2070"],["08/01/2025","-2.95","2009","63556","2073","1993","2070","2009"],["09/01/2025","-2.34","1962","31863","2011","1954","2009","1962"],["12/01/2025","-3.41","1895","135040","1960","1877","1962","1895"],["13/01/2025","-1","1876","63032","1895","1868","1895","1876"],["14/01/2025","1.81","1910","15856","1947","1876","1876","1910"],["15/01/2025","3.14","1970","74241","2035","1910","1910","1970"],["16/01/2025","1.52","2000","178461","2000","1970","1970","2000"],["19/01/2025","2.2","2044","27752","2049","2019","2049","2044"],["20/01/2025","-0.98","2024","59412","2059","2000","2044","2024"],["21/01/2025","0.64","2037","83861","2055","2030","2024","2037"],["22/01/2025","0.05","2038","13613","2044","2037","2037","2038"],["23/01/2025","0.25","2043","94079","2044","2010","2038","2043"],["26/01/2025","-2.15","1999","116867","2063","1968","2063","1999"],["27/01/2025","-1.9","1961","57011","2002","1949","1999","1961"],["28/01/2025","1.99","2000","29774","2000","1997","2000","2000"],["29/01/2025","-0.05","1999","25270","2000","1999","2000","1999"],["30/01/2025","1.95","2038","26963","2038","2038","1999","2038"],["02/02/2025","0.05","2039","27811","2039","2037","2038","2039"],["03/02/2025","0","2039","877","2039","2039","2039","2039"],["04/02/2025","-2.99","1978","13132","2037","1920","2039","1978"],["05/02/2025","-0.61","1966","331771","1995","1904","1978","1966"],["06/02/2025","-1.98","1927","90526","1975","1895","1974","1927"],["09/02/2025","1.45","1955","26583","1974","1927","1974","1955"],["10/02/2025","-1.13","1933","30641","2003","1921","2003","1933"],["11/02/2025","1.09","1954","40268","1960","1933","1933","1954"],["12/02/2025","1.84","1990","7583","2002","1979","2002","1990"],["13/02/2025","0.2","1994","40419","2000","1952","1990","1994"],["16/02/2025","-0.15","1991","15071","1994","1927","1994","1991"],["17/02/2025","0.2","1995","621","2003","2003","1991","1995"],["18/02/2025","0.45","2004","3226","2004","2004","1995","2004"],["19/02/2025","0.4","2012","12395","2020","1970","2020","2012"],["20/02/2025","-0.4","2004","30467","2020","1920","2020","2004"],["23/02/2025","-1.15","1981","6043","2003","1961","2004","1981"],["24/02/2025","-5.1","1880","22074","1886","1870","1981","1880"],["25/02/2025","1.28","1904","53483","1905","1863","1880","1904"],["26/02/2025","0.16","1907","1602","1915","1904","1904","1907"],["27/02/2025","1.21","1930","6350","1940","1907","1907","1930"],["02/03/2025","-3.37","1865","1518","1930","1850","1930","1865"],["03/03/2025","3.38","1928","28031","1932","1910","1910","1928"],["04/03/2025","-1.14","1906","27236","1928","1850","1926","1906"],["05/03/2025","1.52","1935","6308","1937","1928","1906","1935"],["06/03/2025","-0.31","1929","28735","1935","1870","1935","1929"],["09/03/2025","-3.21","1867","1558","1855","1855","1929","1867"],["10/03/2025","-0.32","1861","4149","1867","1860","1867","1861"],["11/03/2025","1.67","1892","21244","1895","1861","1895","1892"],["12/03/2025","0.95","1910","29427","1922","1890","1892","1910"],["13/03/2025","1.1","1931","8921","1932","1890","1910","1931"],["17/03/2025","1.74","1934","10442","1940","1900","1901","1934"],["18/03/2025","-0.21","1930","1176","1933","1920","1934","1930"],["19/03/2025","0.47","1939","2927","1963","1900","1930","1939"],["20/03/2025","-0.05","1938","25657","1939","1936","1939","1938"],["23/03/2025","-1.34","1912","48514","1938","1810","1938","1912"],["24/03/2025","-3.87","1838","18455","1847","1800","1847","1838"],["25/03/2025","-0.82","1823","1198","1815","1815","1838","1823"],["26/03/2025","0","1823","48511","1827","1762","1823","1823"],["30/03/2025","2.14","1813","30528","1816","1775","1775","1813"],["31/03/2025","-1.82","1780","33158","1857","1780","1857","1780"],["01/04/2025","2.75","1829","2304","1891","1815","1780","1829"],["02/04/2025","3.34","1890","10358","1912","1847","1829","1890"],["03/04/2025","2.54","1938","32763","1940","1890","1890","1938"],["06/04/2025","-0.26","1933","21728","1938","1830","1938","1933"],["07/04/2025","-1.19","1910","710","1933","1860","1933","1910"],["08/04/2025","1.36","1936","54538","1938","1892","1910","1936"],["09/04/2025","0.62","1948","27812","1950","1823","1950","1948"],["10/04/2025","2.9","1950","44260","1960","1905","1949","1950"],["14/04/2025","0.46","1959","1394","1970","1950","1950","1959"],["15/04/2025","1.94","1997","28214","1997","1973","1959","1997"],["16/04/2025","0","1997","37120","1997","1996","1997","1997"],["17/04/2025","-3.36","1930","129238","2000","1927","2000","1930"],["20/04/2025","0.47","1939","3703","1964","1936","1930","1939"],["21/04/2025","0.1","1941","20302","1974","1935","1939","1941"],["22/04/2025","-0.31","1935","6095","1935","1935","1941","1935"],["23/04/2025","1.81","1970","73697","1998","1920","1935","1970"],["24/04/2025","1.42","1998","28088","1998","1932","1998","1998"],["27/04/2025","0","1998","28214","2019","1998","1998","1998"],["28/04/2025","-2.3","1952","4510","1988","1912","1998","1952"],["29/04/2025","-0.51","1942","108583","1973","1934","1973","1942"],["04/05/2025","0.98","1961","37264","1962","1890","1962","1961"],["05/05/2025","-1.12","1939","30080","1946","1825","1933","1939"],["06/05/2025","-2.68","1887","28980","1932","1860","1932","1887"],["07/05/2025","1.85","1922","50563","1949","1884","1884","1922"],["08/05/2025","0.62","1934","5434","1938","1922","1922","1934"],["11/05/2025","0.16","1937","30349","1940","1893","1934","1937"],["12/05/2025","0","1937","62346","1966","1937","1958","1937"],["13/05/2025","1.45","1965","28592","1966","1923","1966","1965"],["14/05/2025","0.87","1982","3963","1986","1965","1965","1982"],["15/05/2025","-3.38","1915","289916","1988","1915","1988","1915"],["18/05/2025","1.51","1944","33012","1948","1925","1948","1944"],["19/05/2025","0.36","1951","26715","1952","1911","1952","1951"],["20/05/2025","-1.28","1926","137767","1951","1918","1951","1926"],["21/05/2025","0.93","1944","29852","1946","1918","1946","1944"],["22/05/2025","0.21","1948","27913","1950","1852","1950","1948"],["25/05/2025","-0.67","1935","27579","1936","1898","1936","1935"],["26/05/2025","-0.57","1924","725","1907","1907","1935","1924"],["27/05/2025","-0.05","1923","1230","1934","1875","1924","1923"],["28/05/2025","0.52","1933","25742","1934","1902","1934","1933"],["29/05/2025","-0.41","1925","51184","1960","1904","1960","1925"],["03/06/2025","0.21","1929","68887","1943","1910","1929","1929"],["04/06/2025","-0.31","1923","592","1910","1910","1929","1923"],["05/06/2025","0.36","1930","2432","1938","1900","1923","1930"],["08/06/2025","0.21","1934","1239","1948","1893","1930","1934"],["09/06/2025","-0.72","1920","798","1900","1900","1900","1920"],["10/06/2025","-0.99","1901","110634","1920","1900","1920","1901"],["11/06/2025","0","1901","36799","1901","1888","1901","1901"],["12/06/2025","-0.89","1884","1179","1872","1872","1901","1884"],["15/06/2025","0.05","1885","53166","1894","1867","1884","1885"],["16/06/2025","0.05","1886","42221","1911","1876","1886","1886"],["17/06/2025","2.01","1924","22698","1937","1910","1886","1924"],["18/06/2025","0","1924","38663","1925","1920","1924","1924"],["19/06/2025","-1.56","1894","185251","1924","1892","1924","1894"],["22/06/2025","1.21","1917","80784","1941","1894","1894","1917"],["23/06/2025","0.73","1931","34898","1935","1924","1917","1931"],["24/06/2025","-0.05","1930","85149","1942","1925","1931","1930"],["25/06/2025","0.26","1935","85380","1942","1929","1930","1935"],["26/06/2025","0.72","1949","15063","1949","1948","1949","1949"],["29/06/2025","0.1","1951","160872","1967","1948","1950","1951"],["30/06/2025","0.51","1961","58870","1963","1951","1951","1961"],["01/07/2025","2.5","2010","250832","2106","1960","1961","2010"],["02/07/2025","0.85","2027","275394","2107","1977","2010","2027"],["03/07/2025","-0.1","2025","64488","2050","2000","2027","2025"],["06/07/2025","1.98","2065","6154","2075","2053","2025","2065"],["07/07/2025","-0.19","2061","103988","2110","2000","2075","2061"],["08/07/2025","0.24","2066","55118","2095","2034","2095","2066"],["09/07/2025","-1.26","2040","65597","2051","2026","2066","2040"],["10/07/2025","0.74","2055","37089","2057","2040","2056","2055"],["13/07/2025","0","2055","23056","2058","2004","2055","2055"],["14/07/2025","-0.1","2053","21082","2056","2002","2055","2053"],["15/07/2025","0.29","2059","33478","2059","2058","2059","2059"],["16/07/2025","-0.44","2050","57511","2060","2006","2059","2050"],["17/07/2025","-0.88","2032","29765","2060","2021","2050","2032"],["20/07/2025","0.94","2051","35236","2060","2032","2060","2051"],["21/07/2025","-0.93","2032","11483","2060","2031","2060","2032"],["22/07/2025","-0.3","2026","1132","2059","2020","2059","2026"],["23/07/2025","0.15","2029","115379","2042","2013","2042","2029"],["24/07/2025","1.18","2053","3737","2054","2052","2029","2053"],["27/07/2025","-0.1","2051","2953","2060","2029","2053","2051"],["28/07/2025","-1.12","2028","42470","2050","2012","2051","2028"],["29/07/2025","0.15","2031","23097","2035","2005","2028","2031"],["30/07/2025","-1.28","2005","57198","2031","2000","2031","2005"],["31/07/2025","-0.3","1999","21073","2005","1987","2005","1999"],["04/08/2025","-0.3","1993","6558","2000","1964","1999","1993"],["05/08/2025","-3.26","1928","31354","1942","1895","1942","1928"],["06/08/2025","-0.36","1921","17480","1928","1903","1928","1921"],["07/08/2025","-0.16","1918","35133","1934","1878","1934","1918"],["10/08/2025","-1.2","1895","744","1861","1861","1918","1895"],["11/08/2025","0.42","1903","3540","1909","1880","1895","1903"],["12/08/2025","-1.79","1869","2860","1903","1860","1903","1869"],["13/08/2025","-0.37","1862","4524","1871","1829","1869","1862"],["14/08/2025","1.18","1884","37603","1890","1875","1862","1884"],["17/08/2025","2.18","1925","52793","1931","1879","1884","1925"],["18/08/2025","0.47","1934","37856","1934","1931","1925","1934"],["19/08/2025","1.6","1965","18724","1998","1902","1902","1965"],["20/08/2025","0.05","1966","10678","1970","1926","1965","1966"],["21/08/2025","-1.42","1938","11512","1966","1926","1966","1938"],["24/08/2025","1.6","1969","14689","2050","1964","2050","1969"],["25/08/2025","-2.39","1922","98690","1969","1904","1969","1922"],["26/08/2025","3.54","1990","192463","1992","1922","1922","1990"],["27/08/2025","1.71","2024","101196","2024","1990","1990","2024"],["28/08/2025","-1.33","1997","46363","2013","1978","2024","1997"],["31/08/2025","-1.45","1968","5235","1970","1968","1997","1968"],["01/09/2025","1.52","1998","95422","2001","1920","1997","1998"],["02/09/2025","-1.35","1971","4021","1998","1970","1998","1971"],["03/09/2025","2.38","2018","10694","2030","1971","1971","2018"],["04/09/2025","-0.69","2004","4289","2005","2000","2018","2004"],["07/09/2025","0.3","2010","1549","2017","2000","2004","2010"],["08/09/2025","1.49","2040","5181","2040","2039","2010","2040"],["09/09/2025","0","2040","1265","2040","2040","2040","2040"],["10/09/2025","-0.34","2033","1401","2030","2030","2040","2033"],["11/09/2025","-0.54","2022","2406","2024","2010","2024","2022"],["14/09/2025","-0.59","2010","1282","2022","2002","2022","2010"],["15/09/2025","0.2","2014","5338","2038","2009","2010","2014"],["16/09/2025","-0.94","1995","61144","2050","1922","2050","1995"],["17/09/2025","-1.5","1965","11279","1996","1940","1995","1965"],["18/09/2025","1.68","1998","28964","2000","1928","1965","1998"],["21/09/2025","-0.75","1983","3271","1994","1965","1994","1983"],["25/09/2025","-1.21","1959","1939","1983","1950","1983","1959"],["28/09/2025","1.33","1985","18460","1988","1982","1959","1985"],["29/09/2025","0.81","2001","14088","2005","1990","1985","2001"],["30/09/2025","1","2021","19603","2032","2015","2001","2021"],["05/10/2025","0.35","2028","8415","2046","2021","2021","2028"],["08/10/2025","0.84","2045","80128","2051","2027","2028","2045"],["09/10/2025","2.44","2095","122834","2114","2065","2066","2095"],["12/10/2025","0.95","2115","27121","2120","2095","2095","2115"],["15/10/2025","0.95","2135","52461","2178","2116","2115","2135"],["16/10/2025","0.37","2143","21726","2156","2120","2135","2143"],["19/10/2025","-2.15","2097","69384","2143","2027","2143","2097"],["20/10/2025","2.05","2140","50100","2140","2097","2097","2140"],["21/10/2025","-1.59","2106","37555","2130","2079","2140","2106"],["22/10/2025","1.66","2141","30681","2148","2135","2106","2141"],["23/10/2025","-0.19","2137","9956","2145","2120","2141","2137"],["26/10/2025","0.28","2143","18064","2145","2116","2137","2143"],["27/10/2025","-1.26","2116","13796","2143","2114","2143","2116"],["28/10/2025","0.09","2118","40646","2134","2115","2116","2118"],["29/10/2025","1.23","2144","23541","2152","2118","2118","2144"],["30/10/2025","1.54","2177","92530","2193","2173","2144","2177"],["02/11/2025","-1.33","2148","20318","2177","2142","2177","2148"],["03/11/2025","0.14","2151","93364","2172","2148","2148","2151"],["04/11/2025","-0.05","2150","58804","2171","2124","2151","2150"],["05/11/2025","0.6","2163","11788","2170","2101","2150","2163"],["06/11/2025","-3.7","2083","34154","2178","2060","2163","2083"],["09/11/2025","0.91","2102","2291","2109","2080","2083","2102"],["10/11/2025","-0.52","2091","2509","2102","2072","2102","2091"],["11/11/2025","0.91","2110","5887","2110","2110","2091","2110"],["12/11/2025","0","2110","8124","2112","2085","2110","2110"],["13/11/2025","0.66","2124","18624","2185","2111","2110","2124"],["16/11/2025","0.85","2142","1163","2178","2124","2124","2142"],["17/11/2025","-0.98","2121","1030","2142","2102","2142","2121"],["18/11/2025","-0.9","2102","2354","2121","2101","2121","2102"],["19/11/2025","0.95","2122","3672","2132","2100","2102","2122"],["20/11/2025","0.61","2135","11446","2153","2100","2122","2135"],["23/11/2025","-1.45","2104","15483","2135","2100","2135","2104"],["24/11/2025","0","2104","105016","2104","2100","2104","2104"],["25/11/2025","0","2104","1915","2105","2104","2104","2104"],["26/11/2025","0","2104","0","2104","2104","2104","2104"],["27/11/2025","-4.42","2011","2111","2104","2005","2104","2011"],["30/11/2025","0.9","2029","1424","2039","2026","2011","2029"],["01/12/2025","0.69","2043","1414","2086","2029","2029","2043"],["02/12/2025","-0.49","2033","562","2008","2008","2043","2033"],["03/12/2025","-1.28","2007","89151","2041","1999","2033","2007"],["04/12/2025","-0.65","1994","4088","2059","1987","2007","1994"],["07/12/2025","2.46","2043","3760","2068","2037","1994","2043"],["08/12/2025","-1.08","2021","5276","2053","2003","2043","2021"],["09/12/2025","-0.3","2015","661","2021","2003","2021","2015"],["10/12/2025","-0.25","2010","4383","2015","2000","2015","2010"],["11/12/2025","-0.8","1994","87727","2010","1960","2010","1994"],["14/12/2025","-0.45","1985","1228","1994","1977","1994","1985"],["15/12/2025","-0.15","1982","593","1975","1975","1985","1982"],["16/12/2025","5.75","2096","30049","2199","1982","1982","2096"],["17/12/2025","0.1","2098","11057","2125","2094","2096","2098"],["18/12/2025","2.05","2141","167823","2190","2128","2190","2141"],["21/12/2025","0.89","2160","14496","2185","2106","2141","2160"],["22/12/2025","0.42","2169","14401","2200","2140","2160","2169"],["23/12/2025","-1.89","2128","1282","2169","2101","2169","2128"],["24/12/2025","0.75","2144","2080","2145","2128","2128","2144"],["25/12/2025","-1.87","2104","30041","2144","2100","2144","2104"],["28/12/2025","-0.19","2100","22831","2105","2017","2104","2100"],["29/12/2025","-0.1","2098","32239","2100","2097","2100","2098"],["30/12/2025","-1.29","2071","6648","2091","2048","2098","2071"],["31/12/2025","-0.68","2057","8062","2071","2031","2071","2057"],["01/01/2026","-0.92","2038","68756","2049","2032","2035","2038"],["05/01/2026","1.23","2063","282141","2300","2016","2038","2063"],["06/01/2026","3.49","2135","137114","2246","2082","2063","2135"],["07/01/2026","0.23","2140","62203","2224","2094","2135","2140"],["08/01/2026","0.14","2143","20440","2174","2100","2140","2143"],["12/01/2026","0.09","2171","46857","2187","2169","2169","2171"],["13/01/2026","0.78","2188","14093","2210","2169","2171","2188"],["14/01/2026","0.87","2207","32968","2254","2188","2254","2207"],["15/01/2026","-0.59","2194","3378","2207","2189","2207","2194"],["19/01/2026","-1.1","2164","2662","2188","2150","2188","2164"],["20/01/2026","-0.79","2147","51299","2200","2041","2200","2147"],["21/01/2026","-0.14","2144","1457","2199","2142","2199","2144"],["22/01/2026","-1.26","2117","9146","2139","2084","2139","2117"],["26/01/2026","-1.19","2081","80390","2084","2056","2106","2081"],["27/01/2026","-1.54","2049","159434","2078","2019","2081","2049"],["28/01/2026","0.63","2062","25069","2075","2057","2049","2062"],["29/01/2026","1.12","2085","185328","2110","2034","2062","2085"],["02/02/2026","-1.32","2016","19490","2043","2007","2043","2016"],["03/02/2026","0.94","2035","27856","2041","2006","2016","2035"],["04/02/2026","-1.62","2002","9911","2004","2002","2035","2002"],["05/02/2026","-4.35","1915","317235","2004","1915","2002","1915"],["09/02/2026","0.78","1930","12510","1953","1915","1915","1930"],["10/02/2026","0.47","1939","2113","1954","1921","1930","1939"],["11/02/2026","0.57","1950","17548","1950","1921","1950","1950"],["12/02/2026","-1.13","1928","16931","1929","1921","1950","1928"],["16/02/2026","0","1921","84095","1921","1901","1921","1921"],["17/02/2026","0","1921","231","1921","1921","1921","1921"],["18/02/2026","0.83","1937","4106","1939","1921","1921","1937"],["19/02/2026","-0.77","1922","15703","1952","1921","1937","1922"],["23/02/2026","-0.21","1936","92072","1950","1935","1940","1936"],["24/02/2026","-1.34","1910","23609","1936","1910","1936","1910"],["25/02/2026","-1.31","1885","2677","1890","1883","1910","1885"],["26/02/2026","0.27","1890","36780","1892","1881","1885","1890"],["02/03/2026","1.58","1934","481493","1950","1919","1904","1934"],["04/03/2026","0.36","1941","395196","1950","1907","1940","1941"],["05/03/2026","2.06","1981","888244","2025","1977","1941","1981"],["09/03/2026","-1.51","2019","34268","2050","2000","2050","2019"],["10/03/2026","-0.89","2001","64344","2040","2000","2019","2001"],["11/03/2026","0.15","2004","35244","2027","1982","2001","2004"],["12/03/2026","0.3","2010","38608","2010","2000","2004","2010"],["16/03/2026","-0.69","2005","5053","2039","1991","2019","2005"],["17/03/2026","5.74","2120","2219076","2139","2040","2005","2120"],["18/03/2026","2.5","2173","159793","2180","2123","2142","2173"],["19/03/2026","2.76","2233","164758","2250","2148","2173","2233"],["23/03/2026","1.87","2229","778420","2230","2154","2188","2229"],["24/03/2026","1.21","2256","323773","2266","2200","2229","2256"],["25/03/2026","2.62","2315","13729","2328","2285","2256","2315"],["26/03/2026","-0.04","2314","12170","2320","2290","2315","2314"],["30/03/2026","-0.35","2290","38399","2307","2260","2298","2290"],["31/03/2026","-2.88","2224","131114","2327","2190","2290","2224"],["06/04/2026","1.42","2292","3186","2292","2292","2260","2292"],["09/04/2026","0.44","2302","40765","2370","2292","2292","2302"],["13/04/2026","-0.83","2265","98276","2284","2205","2284","2265"],["14/04/2026","0.79","2283","70751","2360","2259","2265","2283"],["15/04/2026","-0.35","2275","124037","2304","2251","2283","2275"],["16/04/2026","0.22","2280","13314","2309","2236","2275","2280"],["20/04/2026","1.06","2281","405575","2315","2230","2257","2281"],["23/04/2026","0.35","2289","8471","2299","2281","2281","2289"],["27/04/2026","-0.35","2309","28634","2349","2284","2317","2309"],["28/04/2026","-1.6","2272","5929","2309","2204","2309","2272"],["29/04/2026","-0.57","2259","147","2101","2101","2272","2259"],["30/04/2026","-0.89","2239","75275","2274","2181","2259","2239"],["04/05/2026","-0.4","2255","37590","2360","2250","2360","2255"],["05/05/2026","0.71","2271","26000","2340","2102","2102","2271"],["06/05/2026","0.26","2277","64178","2305","2229","2271","2277"],["07/05/2026","0","2277","338495","2283","2277","2277","2277"],["11/05/2026","0.35","2268","139578","2284","2230","2260","2268"],["12/05/2026","0.53","2280","117831","2362","2180","2300","2280"],["13/05/2026","-0.09","2278","58089","2285","2157","2182","2278"],["14/05/2026","-1.62","2241","4460","2278","2188","2278","2241"],["18/05/2026","-2.82","2169","4814","2221","2148","2232","2169"],["19/05/2026","-0.05","2168","57897","2170","2140","2169","2168"],["20/05/2026","-1.57","2134","2304","2184","2103","2168","2134"],["25/05/2026","1.73","2171","46950","2222","2150","2150","2171"],["26/05/2026","-0.97","2150","29111","2200","2135","2171","2150"],["27/05/2026","0.93","2170","7203","2180","2149","2150","2170"],["28/05/2026","-0.23","2165","1080","2170","2149","2170","2165"],["01/06/2026","-0.51","2152","9016","2163","2108","2163","2152"],["02/06/2026","1.49","2184","2446","2184","2184","2152","2184"],["03/06/2026","0.64","2198","4286","2212","2154","2184","2198"],["04/06/2026","-2.05","2153","79274","2198","2103","2198","2153"],["08/06/2026","-0.73","2163","617","2127","2127","2179","2163"],["09/06/2026","-0.88","2144","53928","2163","2117","2163","2144"],["10/06/2026","-1.35","2115","10555","2144","2022","2144","2115"],["11/06/2026","0.52","2126","42193","2130","2110","2115","2126"],["15/06/2026","-1.06","2235","77495","2259","2220","2259","2235"],["16/06/2026","-2.15","2187","25986","2194","2030","2235","2187"],["17/06/2026","0","2187","394","2187","2187","2187","2187"],["18/06/2026","-2.51","2132","24769","2187","2108","2187","2132"],["22/06/2026","-1.5","2100","23623","2132","2099","2132","2100"],["23/06/2026","-2.52","2047","99961","2051","2002","2100","2047"],["24/06/2026","1.51","2078","16190","2123","2002","2047","2078"],["25/06/2026","-1.64","2044","55620","2078","2002","2078","2044"],["29/06/2026","1.56","2087","76120","2100","2055","2055","2087"],["30/06/2026","2.83","2146","233145","2289","2006","2006","2146"],["01/07/2026","1.49","2178","103067","2246","2120","2146","2178"],["02/07/2026","1.01","2200","9482","2208","2178","2178","2200"],["06/07/2026","-1.17","2196","120446","2350","2141","2222","2196"],["07/07/2026","0.55","2208","7419","2208","2196","2196","2208"],["08/07/2026","2.08","2254","3381","2255","2208","2208","2254"],["09/07/2026","0.31","2261","1426","2264","2264","2254","2261"],["13/07/2026","-2.21","2217","32367","2268","2138","2267","2217"],["14/07/2026","0.36","2225","939","2235","2217","2217","2225"],["15/07/2026","-0.22","2220","5528","2240","2136","2136","2220"],["16/07/2026","-1.85","2179","21374","2220","2136","2220","2179"],["20/07/2026","-1.93","2134","21985","2140","2101","2176","2134"],["21/07/2026","0.47","2144","153284","2199","2100","2134","2144"],["22/07/2026","-1.07","2121","1416","2160","2112","2160","2121"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אביב בניה
מספר נייר
444018
סימול
אביב
ISIN
IL0004440181
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
