נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1.87","197.8683","13044","327.7","325.7","321.2","327.2"],["24/07/2016","2.35","202.5247","27812","335","333.8","327.2","334.9"],["25/07/2016","1.19","204.9437","28549","339","338","334.9","338.9"],["26/07/2016","0.03","205.0041","33584","339","338.9","338.9","339"],["27/07/2016","3.16","211.4747","57943","361","339","339","349.7"],["28/07/2016","0.06","211.5958","40660","350","349.7","349.7","349.9"],["31/07/2016","1.51","214.8008","22467","357.9","354","354","355.2"],["01/08/2016","0.96","216.8569","2152","358.6","358.6","355.2","358.6"],["02/08/2016","1.76","220.6668","27600","368.7","358","358.6","364.9"],["03/08/2016","1.75","224.537","25886","375","370","364.9","371.3"],["04/08/2016","-1.7","220.7272","16463","365.1","365","371.3","365"],["07/08/2016","1.97","225.0812","3797","373.9","370.2","370.2","372.2"],["08/08/2016","0","225.0812","0","372.2","372.2","372.2","372.2"],["09/08/2016","-1.29","222.1786","5750","372","364.8","372.2","367.4"],["10/08/2016","0","222.1786","0","367.4","367.4","367.4","367.4"],["11/08/2016","-0.65","220.7272","133897","365","358.7","367.4","365"],["15/08/2016","1.78","224.6579","20292","371.9","362","362","371.5"],["16/08/2016","0.08","224.8394","42942","378.6","365.1","371.5","371.8"],["17/08/2016","0","224.8394","0","371.8","371.8","371.8","371.8"],["18/08/2016","-0.51","223.6903","2959","369.9","369.9","371.8","369.9"],["21/08/2016","3.35","231.1891","63085","399.9","370","369.9","382.3"],["22/08/2016","1.46","234.5755","21177","390","384","382.3","387.9"],["23/08/2016","-0.75","232.8218","36419","385.1","385","387.9","385"],["24/08/2016","62.34","377.9574","8320533","695","519.7","519.7","625"],["25/08/2016","1.41","383.2792","6372729","657.9","614.1","619","633.8"],["28/08/2016","0.39","384.7909","513625","640","625.1","633.9","636.3"],["29/08/2016","-0.77","381.8277","349500","637","630","636.3","631.4"],["30/08/2016","-1.71","375.2968","655061","625.3","614.2","622.5","620.6"],["31/08/2016","0.68","377.8365","105240","629","610","620.6","624.8"],["01/09/2016","-0.53","375.8409","197809","625","612","612.1","621.5"],["04/09/2016","-2.33","367.0722","117218","621.5","596.6","621.5","607"],["05/09/2016","1.45","372.3939","618097","628","590","605","615.8"],["06/09/2016","3.93","387.0284","238891","640","615.8","615.8","640"],["07/09/2016","3.05","398.8208","98145","670","635","640","659.5"],["08/09/2016","3.2","411.5806","460698","690","665","659.5","680.6"],["11/09/2016","-1.04","407.287","102772","680","648","675","673.5"],["12/09/2016","0.33","408.6174","48708","683.1","668.1","679","675.7"],["13/09/2016","0.64","411.2177","2856","680","680","680","680"],["14/09/2016","-1.26","406.0171","19336","680","666.5","680","671.4"],["15/09/2016","0.51","408.0731","21392","679.9","665.8","671.4","674.8"],["18/09/2016","-0.52","405.9565","30256","678","667.2","678","671.3"],["19/09/2016","1.13","410.5525","22404","679.5","677.8","671.3","678.9"],["20/09/2016","0.87","414.1204","238208","696.9","678.9","678.9","684.8"],["21/09/2016","0.64","416.7813","58731","692","678","684.8","689.2"],["22/09/2016","2.35","426.578","69418","717","694.9","698","705.4"],["25/09/2016","1.36","432.3833","43297","715","714.8","715","715"],["26/09/2016","0","432.3833","0","715","715","715","715"],["27/09/2016","-1.2","427.1827","31796","714.9","695.2","715","706.4"],["28/09/2016","0","427.1827","2402","706.4","706.4","706.4","706.4"],["29/09/2016","-1.2","422.0425","36826","714.8","690","706.4","697.9"],["05/10/2016","1.39","427.9084","11152","707.7","707.6","697.9","707.6"],["06/10/2016","0","427.9084","0","707.6","707.6","707.6","707.6"],["09/10/2016","-1.07","423.3124","50701","706.9","700","707.6","700"],["10/10/2016","-1.43","417.265","339371","699.9","680","690","690"],["13/10/2016","-2.74","405.8357","155054","677","670","690","671.1"],["18/10/2016","0.01","405.8961","14","687.9","680.6","680.6","671.2"],["19/10/2016","2.77","417.1441","4139","698.9","680.7","680.7","689.8"],["20/10/2016","-2.28","407.6499","173188","693","674.1","693","674.1"],["25/10/2016","-1.07","403.2958","44206","675.9","660.7","670","666.9"],["26/10/2016","0","403.2958","0","666.9","666.9","666.9","666.9"],["27/10/2016","-1.03","399.1231","44591","662.1","660","666.9","660"],["30/10/2016","-0.02","399.0627","27814","664.9","656.9","660","659.9"],["31/10/2016","0.62","401.5421","9980","664","664","664","664"],["01/11/2016","0","401.5421","0","664","664","664","664"],["02/11/2016","-0.11","401.1187","15819","664","660","664","663.3"],["03/11/2016","-1.97","393.1967","37102","650.7","650.1","663.3","650.2"],["06/11/2016","-1.75","386.3028","17797","650","635.2","635.2","638.8"],["07/11/2016","-0.33","385.0328","62394","638.8","633","638.8","636.7"],["08/11/2016","0.99","388.8427","13921","643.1","643","636.7","643"],["09/11/2016","0","388.8427","0","643","643","643","643"],["10/11/2016","0.54","390.9591","2495","646.5","646.5","643","646.5"],["13/11/2016","0.54","393.0758","2516","650","650","650","650"],["14/11/2016","0","393.0758","0","650","650","650","650"],["15/11/2016","-0.08","392.7734","9990","650","648.7","650","649.5"],["16/11/2016","0","392.7734","0","649.5","649.5","649.5","649.5"],["17/11/2016","0.38","394.2852","155474","660.7","649.5","649.5","652"],["20/11/2016","1.46","400.0301","9545","669","652","652","661.5"],["21/11/2016","3.31","413.2738","486486","700","677","681.3","683.4"],["22/11/2016","-0.2","412.4272","187046","695","677","683.4","682"],["23/11/2016","0.21","413.2738","21910","683.4","683.4","683.4","683.4"],["24/11/2016","0.09","413.6367","54482","693","684","683.4","684"],["27/11/2016","0.47","415.5718","37646","689.9","685","684","687.2"],["28/11/2016","1.37","421.2818","13127","642","641.9","642","641.9"],["29/11/2016","1.25","426.5322","2593","650","649.9","650","649.9"],["30/11/2016","-0.88","422.7912","30737","657","637","657","644.2"],["01/12/2016","1.2","427.8449","23031","653.4","650","653.4","651.9"],["04/12/2016","-1.52","421.3474","16050","642","642","642","642"],["05/12/2016","0.17","422.0693","26578","648.3","635.8","635.8","643.1"],["06/12/2016","0.5","424.1695","41179","646.3","643.1","643.1","646.3"],["07/12/2016","-1.33","418.5253","134685","648","633.4","648","637.7"],["08/12/2016","0.94","422.4632","80677","648","637.7","637.7","643.7"],["11/12/2016","-0.59","419.9691","1990","643.7","639.9","643.7","639.9"],["12/12/2016","-1.19","414.9812","70935","648.9","632","648.9","632.3"],["13/12/2016","-0.47","413.0123","75587","635.5","626","631.4","629.3"],["14/12/2016","0.83","416.4251","92766","638.2","629.3","629.3","634.5"],["15/12/2016","-2.58","405.6617","81577","624.7","616","634.5","618.1"],["18/12/2016","-0.55","403.4303","50583","621.7","605.8","618.1","614.7"],["19/12/2016","0.02","403.4959","43055","621","611.7","614.7","614.8"],["20/12/2016","0.68","406.2524","2476","619","619","614.8","619"],["21/12/2016","-0.1","405.8587","1997","618.4","618.4","619","618.4"],["22/12/2016","0.02","405.9242","121798","619","603","612.2","618.5"],["25/12/2016","0.26","406.9743","63894","621.8","620","618.5","620.1"],["26/12/2016","-1.32","401.5927","42812","626","610.2","620.1","611.9"],["27/12/2016","1.73","408.5494","246985","622.6","620.6","611.9","622.5"],["28/12/2016","1.2","413.4718","98431","639","615","625.6","630"],["29/12/2016","0.46","415.375","18315","639.8","630","630","632.9"],["01/01/2017","1.44","421.3474","156680","643.9","632.9","641.9","642"],["02/01/2017","1.01","425.6134","340791","650","648.5","650","648.5"],["03/01/2017","1.42","431.6514","148534","657.7","648","648.5","657.7"],["04/01/2017","-0.41","429.8794","68992","660","651.1","660","655"],["05/01/2017","0.02","429.9449","33","659","659","659","655.1"],["08/01/2017","-0.89","426.1384","27272","650","648.5","655.1","649.3"],["09/01/2017","-0.83","422.5944","17178","645","640.1","649.3","643.9"],["10/01/2017","0.17","423.3163","3870","645","645","643.9","645"],["11/01/2017","-0.16","422.66","67466","645","643.9","645","644"],["12/01/2017","-0.93","418.7221","7707","647","631.2","647","638"],["15/01/2017","1.07","423.185","44761","645","644.6","645","644.8"],["16/01/2017","0.25","424.2351","160482","647","644.7","644.8","646.4"],["17/01/2017","-0.99","420.0348","32000","640","640","646.4","640"],["18/01/2017","0.5","422.1349","24371","643.2","643.2","643.2","643.2"],["19/01/2017","1.13","426.9261","29617","651.8","640.1","651.8","650.5"],["22/01/2017","0","426.9261","0","650.5","650.5","650.5","650.5"],["23/01/2017","-1.48","420.6255","77774","650.3","626.4","650.5","640.9"],["24/01/2017","-0.02","420.5598","60105","645.4","628.1","645.4","640.8"],["25/01/2017","-1.05","416.1626","100414","640.8","622.3","640.8","634.1"],["26/01/2017","1.42","422.0693","4463","643.1","643","634.1","643.1"],["29/01/2017","1.34","427.7136","2620","651.8","651","643.1","651.7"],["30/01/2017","0.05","427.9105","19201","660","650","651.7","652"],["31/01/2017","0.98","432.1108","24051","659.9","643","659.9","658.4"],["01/02/2017","-4.59","412.2904","165447","658.4","620","658.4","628.2"],["02/02/2017","-1.03","408.0244","157145","625","615","625","621.7"],["05/02/2017","0.34","409.4027","161330","630","621.7","621.7","623.8"],["06/02/2017","-0.38","407.8275","129993","630","615","623.8","621.4"],["07/02/2017","0.42","409.5339","19424","627.6","621.4","624.5","624"],["08/02/2017","-0.18","408.8119","29193","628.9","620","624","622.9"],["09/02/2017","-9.94","368.1867","5293492","612.9","561","622.9","561"],["12/02/2017","4.42","384.4631","1719386","595","554","570","585.8"],["13/02/2017","2.85","395.4234","329591","605","590","590","602.5"],["14/02/2017","-1.08","391.1574","200002","607.9","594","602.5","596"],["15/02/2017","0.45","392.9294","363830","612","596","596","598.7"],["16/02/2017","-0.17","392.2731","158363","602.3","595","598.7","597.7"],["19/02/2017","0.72","395.0952","31763","604","598.3","597.7","602"],["20/02/2017","5.98","418.7221","1600347","649.9","615.1","638","638"],["21/02/2017","-1.16","413.8656","181945","638","626.1","638","630.6"],["22/02/2017","-0.63","411.2403","101451","639.5","622","639.5","626.6"],["23/02/2017","-0.46","409.337","217422","645","618.8","645","623.7"],["26/02/2017","0.55","411.5685","299995","636.2","625","629.9","627.1"],["27/02/2017","0.62","414.1281","278339","635.9","627.3","627.1","631"],["28/02/2017","1.17","418.9847","341063","640","629.9","640","638.4"],["01/03/2017","1.17","423.907","587275","650","639","638.4","645.9"],["02/03/2017","0.5","426.0072","95819","650","642","645.9","649.1"],["05/03/2017","-0.02","425.9415","353510","654","643.1","649.1","649"],["06/03/2017","-0.68","423.0537","14310","648.9","636.2","649","644.6"],["07/03/2017","-0.02","422.9882","101908","648.9","640","640","644.5"],["08/03/2017","-0.05","422.7912","42275","648.9","631.8","644.5","644.2"],["09/03/2017","-0.61","420.2317","90105","651","636","644.2","640.3"],["13/03/2017","-0.2","419.3785","29950","645.9","637","640.3","639"],["14/03/2017","0.75","422.5287","20163","644.7","638","639","643.8"],["15/03/2017","-0.48","420.4942","21393","641.3","636","643.8","640.7"],["16/03/2017","-6.96","391.223","712208","640.7","570.2","640.7","596.1"],["19/03/2017","-1.27","386.2351","55544","596.1","574.4","596.1","588.5"],["20/03/2017","-2.16","377.9001","88198","606.2","560","588.5","575.8"],["21/03/2017","0.3","379.0158","44410","582.9","574","575.8","577.5"],["22/03/2017","1.16","383.413","30828","587.7","577.5","577.5","584.2"],["23/03/2017","2.14","391.6169","39600","600","590","584.2","596.7"],["26/03/2017","1.68","398.1799","40744","614.6","590.4","596.7","606.7"],["27/03/2017","0.41","399.8206","63185","615.3","594.6","594.6","609.2"],["28/03/2017","0.71","402.6427","149722","618","607.3","609.2","613.5"],["29/03/2017","0.9","406.2524","35994","620","613.5","613.5","619"],["30/03/2017","-0.27","405.1367","44916","620","601.8","619","617.3"],["02/04/2017","-3.34","391.6169","57599","617.3","575","617.3","596.7"],["03/04/2017","-0.1","391.223","59817","599.9","590","596.7","596.1"],["04/04/2017","-1.39","385.7757","87981","596.1","584.3","596.1","587.8"],["05/04/2017","-0.36","384.3974","92096","590","579","587.8","585.7"],["06/04/2017","-0.51","382.4285","126447","592","570","585.7","582.7"],["09/04/2017","0.53","384.4631","18624","591","582.7","582.7","585.8"],["12/04/2017","1.49","390.173","9405","596.1","591.7","585.8","594.5"],["13/04/2017","0.86","393.5201","15625","603","594.5","594.5","599.6"],["18/04/2017","-1.08","389.2541","34534","604.6","590","599.6","593.1"],["19/04/2017","0.1","389.6479","96525","601.5","579","600","593.7"],["20/04/2017","-0.54","387.5477","71299","599","580","596.6","590.5"],["23/04/2017","1.25","392.4044","6588","600","592.8","590.5","597.9"],["24/04/2017","0.17","393.0607","17147","599","598.9","597.9","598.9"],["25/04/2017","0.18","393.7826","6564","600","600","600","600"],["26/04/2017","0.4","395.3577","34862","605","599.9","605","602.4"],["27/04/2017","-0.02","395.2921","41056","602.4","602","602.4","602.3"],["30/04/2017","0.95","399.033","3995","608","608","602.3","608"],["03/05/2017","0","399.033","3618","608","608","608","608"],["04/05/2017","-1.43","393.3232","111784","607","596","608","599.3"],["07/05/2017","0.17","393.9796","20781","605.3","595","599.3","600.3"],["08/05/2017","0.1","394.3733","398","603.3","603.3","603.3","600.9"],["09/05/2017","-1.48","388.5322","43952","595","586.9","600.9","592"],["10/05/2017","0.78","391.5511","3442","599","595","592","596.6"],["11/05/2017","-0.07","391.2886","81437","598.4","589.1","596.6","596.2"],["14/05/2017","-0.82","388.0728","86457","604.7","580.4","604.7","591.3"],["15/05/2017","-0.15","387.4821","39484","596.7","587.2","591.3","590.4"],["16/05/2017","1.42","392.995","13641","598.8","598.8","590.4","598.8"],["17/05/2017","-1.02","388.9916","25188","603.9","580.8","598.8","592.7"],["18/05/2017","0.52","391.0261","13864","603.1","586.9","592.7","595.8"],["21/05/2017","-0.37","389.5822","25844","598","591.2","598","593.6"],["22/05/2017","10.85","431.8482","1521644","658","617.1","619","658"],["23/05/2017","-0.87","428.1074","536875","659","646.4","659","652.3"],["24/05/2017","0.44","430.0107","1163486","660","651","658","655.2"],["25/05/2017","2.21","439.527","568747","670","660.2","664.4","669.7"],["28/05/2017","4.49","459.2818","673232","700","695","697","699.8"],["29/05/2017","-0.51","456.9312","573740","593.4","567","580","583.8"],["01/06/2017","-0.72","453.6439","315724","592","572.5","592","579.6"],["04/06/2017","-3.38","438.3033","544172","579.6","555","579.6","560"],["05/06/2017","0.05","438.5381","105942","568","544.9","568","560.3"],["06/06/2017","-1.21","433.2158","364770","560","550","560.3","553.5"],["07/06/2017","0.2","434.0768","46169","561.4","550","561.4","554.6"],["08/06/2017","-0.02","433.9985","18857","554.6","550.7","554.6","554.5"],["11/06/2017","-1.28","428.4414","113859","562.4","544.9","557.2","547.4"],["12/06/2017","-0.97","424.2932","57609","550.1","537.3","547.4","542.1"],["13/06/2017","1.29","429.772","63638","555","542","542.1","549.1"],["14/06/2017","1.38","435.7204","100058","564.6","549.1","549.1","556.7"],["15/06/2017","1.01","440.1034","64440","566.6","556.7","556.7","562.3"],["18/06/2017","0.82","443.7038","34724","572.2","563.1","562.3","566.9"],["19/06/2017","0.02","443.782","157163","572.6","558.4","566.9","567"],["20/06/2017","0.72","446.9911","101240","575.1","558.5","567","571.1"],["21/06/2017","1.09","451.8437","53843","580.9","571","571.1","577.3"],["22/06/2017","0.05","452.0786","32325","580","572.6","577.3","577.6"],["25/06/2017","0.02","452.1568","41675","577.9","574","577.6","577.7"],["26/06/2017","0.16","452.8612","222120","581.4","571.9","577.7","578.6"],["27/06/2017","1.83","461.1577","192046","594.8","568.3","578.6","589.2"],["28/06/2017","-0.05","460.9228","118016","592.1","579.4","589.2","588.9"],["29/06/2017","0.22","461.9403","127570","595","590.1","588.9","590.2"],["02/07/2017","-0.05","461.7055","123547","598.6","586.9","593.2","589.9"],["03/07/2017","0.27","462.9578","48609","592.6","589.8","589.9","591.5"],["04/07/2017","1.23","468.6714","251322","603","591.6","591.5","598.8"],["05/07/2017","1.87","477.4375","6490","610","610","598.8","610"],["06/07/2017","0","477.4375","722935","615","610","610","610"],["09/07/2017","0.03","477.594","32034","618.7","610","618.7","610.2"],["10/07/2017","-0.44","475.4808","25472","616.2","599.8","610.2","607.5"],["11/07/2017","-0.38","473.6806","64302","616.1","598","616.1","605.2"],["12/07/2017","0.25","474.8546","68359","612","604.6","605.2","606.7"],["13/07/2017","0.2","475.7938","72166","609.5","600.6","606.7","607.9"],["16/07/2017","-0.15","475.0894","9760","608.5","605.6","607.9","607"],["17/07/2017","-1.63","467.3409","33230","605","595","607","597.1"],["18/07/2017","-0.17","466.5582","40702","603.1","585.2","597.1","596.1"],["19/07/2017","0.18","467.4191","21768","602.1","590.1","596.1","597.2"],["20/07/2017","0.6","470.2368","30706","605.7","599.4","597.2","600.8"],["23/07/2017","0.37","471.9587","23969","603","603","603","603"],["24/07/2017","-0.25","470.7847","30424","607.2","591","603","601.5"],["25/07/2017","0.15","471.489","150233","609","593","601.5","602.4"],["26/07/2017","0.22","472.5066","33510","609","593.5","602.4","603.7"],["27/07/2017","0","472.5066","33343","607","596","603.7","603.7"],["30/07/2017","-0.7","469.2193","38239","609","594.6","603.7","599.5"],["31/07/2017","-1.17","463.7405","47728","599.5","582","599.5","592.5"],["02/08/2017","-1.86","455.131","79814","589.4","577.7","592.5","581.5"],["03/08/2017","-0.21","454.1918","45777","580.5","575.1","581.5","580.3"],["06/08/2017","-3.72","437.2858","138643","575.1","552","575","558.7"],["07/08/2017","-2.22","427.5805","272707","566.5","541.9","558.7","546.3"],["08/08/2017","-3.08","414.4314","246941","543.9","522","546.3","529.5"],["09/08/2017","-0.28","413.2574","46473","534","522.3","529.5","528"],["10/08/2017","0.21","414.1183","15687","533","527.8","528","529.1"],["13/08/2017","0.26","415.2141","160339","537","523","529.1","530.5"],["14/08/2017","-1.79","407.7786","93106","538","517.9","530.5","521"],["15/08/2017","-0.23","406.8394","77546","524.9","512","520","519.8"],["16/08/2017","0.42","408.5612","154569","537.8","517","519.8","522"],["17/08/2017","-0.15","407.9351","87852","525.9","520","522","521.2"],["20/08/2017","-0.65","405.274","33841","519.9","514.3","521.2","517.8"],["21/08/2017","-0.95","401.4388","10674","517.7","508","517.8","512.9"],["22/08/2017","-0.16","400.8127","29428","519","507.3","512.9","512.1"],["23/08/2017","0.88","404.3347","64054","517.1","507.2","512.1","516.6"],["24/08/2017","0.77","407.4655","27911","521.2","517.3","516.6","520.6"],["27/08/2017","0.38","409.0309","10451","528","520.6","520.6","522.6"],["28/08/2017","2.53","419.3623","14156","540.5","530","522.6","535.8"],["29/08/2017","-1.74","412.0834","61935","543.2","522","535.8","526.5"],["30/08/2017","1.44","418.0317","25213","543.6","526.5","543.6","534.1"],["31/08/2017","-1.22","412.9443","33927","539.4","525.3","534.1","527.6"],["03/09/2017","0.74","415.9968","81792","543.4","515","527.6","531.5"],["04/09/2017","0.4","417.6404","3031","533.6","533.6","531.5","533.6"],["05/09/2017","0.02","417.7186","54","538.8","538.8","538.8","533.7"],["06/09/2017","-0.81","414.3531","24789","538.8","521.1","533.7","529.4"],["07/09/2017","-2.59","403.6304","61063","528.9","515.1","529.4","515.7"],["10/09/2017","-1.11","399.1691","62548","515.1","505.4","515.7","510"],["11/09/2017","0.69","401.9084","42013","515.1","509","510","513.5"],["12/09/2017","-0.53","399.7952","120843","520","506","520","510.8"],["13/09/2017","1.37","405.274","14239","520.1","515","520.1","517.8"],["14/09/2017","1","409.344","26320","527.2","517.8","517.8","523"],["17/09/2017","-0.98","405.3522","109609","530.4","517","523","517.9"],["18/09/2017","0.48","407.309","32100","525.3","518","525.3","520.4"],["19/09/2017","0.98","411.3007","16007","529.2","520.4","520.4","525.5"],["24/09/2017","-0.25","410.2832","11454","532","517.1","525.5","524.2"],["25/09/2017","0.72","413.2574","27646","531.6","524.2","524.2","528"],["26/09/2017","0.32","414.5879","12490","535.5","520.5","535.5","529.7"],["27/09/2017","0.79","417.8752","19070","539.2","522.3","539.2","533.9"],["28/09/2017","-0.15","417.249","55005","539.1","525.1","539.1","533.1"],["01/10/2017","0.08","417.5621","9288","534.9","533.1","533.1","533.5"],["02/10/2017","-0.62","414.9793","19248","533.5","524","533.5","530.2"],["03/10/2017","0.06","415.2141","12250","534","525.6","530.2","530.5"],["08/10/2017","-0.08","414.9011","21720","530.5","530","530","530.1"],["09/10/2017","0","414.9011","4956","530.1","530.1","530.1","530.1"],["10/10/2017","0.74","417.9535","4806","534","534","530.1","534"],["15/10/2017","-0.64","415.2923","35878","531.1","528","534","530.6"],["16/10/2017","0","415.2923","7423","530.6","530.6","530.6","530.6"],["17/10/2017","-0.53","413.1009","33178","533.2","520","530.6","527.8"],["18/10/2017","0.25","414.1183","40582","535.3","526","527.8","529.1"],["19/10/2017","-0.76","410.9876","11767","525.1","525","529.1","525.1"],["22/10/2017","0.74","414.0401","12886","534.9","514.7","525.1","529"],["23/10/2017","-0.09","413.6487","36453","535","518.5","529","528.5"],["24/10/2017","1.02","417.8752","6455","535","528.6","535","533.9"],["25/10/2017","0.17","418.5796","41703","541.4","523.3","539.2","534.8"],["26/10/2017","0.24","419.5971","14980","540.1","524.2","540.1","536.1"],["29/10/2017","-0.07","419.2841","78893","541.5","529.7","536.1","535.7"],["30/10/2017","0.39","420.9277","10111","543","525.5","543","537.8"],["31/10/2017","1.34","426.563","6284","545.4","542.7","545.4","545"],["01/11/2017","-0.94","422.5713","49388","540.1","534.6","545","539.9"],["02/11/2017","-0.31","421.2408","44671","538.2","538.2","539.9","538.2"],["05/11/2017","-0.24","420.2233","28869","539.1","524.8","538.2","536.9"],["06/11/2017","-0.75","417.0925","47882","536.9","524.2","536.9","532.9"],["07/11/2017","-2.12","408.2482","103101","542","515","532.9","521.6"],["08/11/2017","-0.4","406.6045","34409","526.8","514","526.8","519.5"],["09/11/2017","-0.65","403.9435","87889","532.4","510","532.4","516.1"],["12/11/2017","0.95","407.7786","15817","524.7","518.3","524.7","521"],["13/11/2017","0.56","410.0483","12972","530.4","515.8","530.4","523.9"],["14/11/2017","0","410.0483","19671","531.2","517.7","531.2","523.9"],["15/11/2017","0.86","413.5705","26961","536.9","519","536.9","528.4"],["16/11/2017","1.65","420.3798","10032","537.9","533.6","537.9","537.1"],["19/11/2017","-0.43","418.5796","39635","546.7","522","546.7","534.8"],["20/11/2017","0.13","419.1275","43319","540.1","527.3","540.1","535.5"],["21/11/2017","0.41","420.8494","19428","545.1","530.9","545.1","537.7"],["22/11/2017","0.46","422.8061","35915","547.3","534.6","547.3","540.2"],["23/11/2017","0.46","424.7628","23896","546.2","539.1","546.2","542.7"],["26/11/2017","-1.35","419.0492","66703","548.1","526","548.1","535.4"],["27/11/2017","0.21","419.9102","33961","539.9","528.4","539.9","536.5"],["28/11/2017","-1.81","412.3181","60403","543.5","523.9","543.5","526.8"],["29/11/2017","0.38","413.8835","791279","565","527","565","528.8"],["30/11/2017","1.61","420.5363","72931","545","525.6","536.3","537.3"],["03/12/2017","-0.78","417.249","28454","537.4","522.9","537.3","533.1"],["04/12/2017","-0.9","413.4922","26225","530","523","533.1","528.3"],["05/12/2017","-0.66","410.7528","54974","525.5","520.2","528.3","524.8"],["06/12/2017","-1.94","402.7694","54637","534.3","511.1","534.3","514.6"],["07/12/2017","-1.46","396.8993","60326","514.3","495","514.6","507.1"],["10/12/2017","0.77","399.9517","19663","512.2","505","512.2","511"],["11/12/2017","-0.2","399.1691","91850","514.7","509","514.5","510"],["12/12/2017","-3.31","385.9417","172371","515.1","489.6","515.1","493.1"],["13/12/2017","-2.01","378.1931","97114","497.9","482.5","497.9","483.2"],["14/12/2017","0.93","381.7152","268839","504.8","483.2","483.2","487.7"],["17/12/2017","1.82","388.681","3710","496.6","496.6","496.6","496.6"],["18/12/2017","1.53","394.6295","19345","509","501.3","509","504.2"],["19/12/2017","1.8","401.7519","8228","513.3","513.2","513.3","513.3"],["20/12/2017","1.31","406.9959","200360","524.9","520","513.3","520"],["21/12/2017","1.83","414.4314","15420","530","526.3","530","529.5"],["24/12/2017","-2.34","404.7261","38896","539.9","503.2","539.9","517.1"],["25/12/2017","1.84","412.1616","11432","535","514.9","535","526.6"],["26/12/2017","-1.63","405.4306","255294","520.2","500","520","518"],["27/12/2017","-0.04","405.274","332161","538","499.9","538","517.8"],["28/12/2017","0.97","409.1875","109244","535","500.1","517.8","522.8"],["31/12/2017","-2.58","398.6211","102372","522.8","502","522.8","509.3"],["01/01/2018","0","398.6211","5","509.3","509.3","509.3","509.3"],["02/01/2018","-0.1","398.2299","43616","517.2","501","509.3","508.8"],["03/01/2018","-3.09","385.9417","17169","497","491.6","508.8","493.1"],["04/01/2018","-1.01","382.0282","171429","498","479.1","493.1","488.1"],["07/01/2018","-0.53","379.9933","15716","489","485","488.1","485.5"],["08/01/2018","-1.13","375.6885","5208","480","480","485.5","480"],["09/01/2018","1.35","380.776","32212","489.1","480","480","486.5"],["10/01/2018","-1.34","375.6885","61234","487","478.9","486.5","480"],["11/01/2018","3.06","387.1939","19580","512","480.6","480","494.7"],["14/01/2018","-1.01","383.2805","4515","489.7","489.7","494.7","489.7"],["15/01/2018","0","383.2805","0","489.7","489.7","489.7","489.7"],["16/01/2018","-1.51","377.4887","10693","491.2","477.4","489.7","482.3"],["17/01/2018","-1.6","371.462","37461","500","460","482.3","474.6"],["18/01/2018","1.35","376.4712","18144","499.9","464","474.6","481"],["21/01/2018","3.95","391.3422","3700","500","500","481","500"],["22/01/2018","-0.48","389.4638","20490","509","488.9","500","497.6"],["23/01/2018","-1.31","384.3763","65465","492.1","489.3","489.4","491.1"],["24/01/2018","-0.41","382.8109","9929","499.4","484","491.1","489.1"],["25/01/2018","5.44","403.6304","3625","515.7","515.7","515.7","515.7"],["28/01/2018","-5.14","382.8892","41144","519","482","519","489.2"],["29/01/2018","0.63","385.3155","42231","514","481.2","489.2","492.3"],["30/01/2018","1.44","390.8726","15382","511.9","494.8","511.9","499.4"],["31/01/2018","2.32","399.9517","11242","511","511","511","511"],["01/02/2018","-0.59","397.6037","71816","508","508","511","508"],["04/02/2018","0","397.6037","0","508","508","508","508"],["05/02/2018","-3.86","382.2631","28155","506.6","480","508","488.4"],["06/02/2018","0","382.2631","0","488.4","488.4","488.4","488.4"],["07/02/2018","-1.19","377.7235","1101","478.6","478.6","488.4","482.6"],["08/02/2018","-1.12","373.497","31496","492.9","468.9","482.6","477.2"],["11/02/2018","-1.07","369.5053","41190","490.2","457.6","477.2","472.1"],["12/02/2018","2.48","378.6627","78136","483.8","458","472.1","483.8"],["13/02/2018","0.19","379.3671","46082","492.9","470","483.8","484.7"],["14/02/2018","0.91","382.8109","24704","490","480","484.7","489.1"],["15/02/2018","-1.45","377.2538","56608","487.5","459.1","489.1","482"],["18/02/2018","1.51","382.9674","16064","489.6","486.2","482","489.3"],["19/02/2018","0.59","385.2372","109264","495","480","489.3","492.2"],["20/02/2018","-0.71","382.4978","51289","500","480","492.2","488.7"],["21/02/2018","0","382.4978","1139","488.7","488.7","488.7","488.7"],["22/02/2018","0","382.4978","127","488.7","488.7","488.7","488.7"],["25/02/2018","2.25","391.1074","27471","500","497.2","488.7","499.7"],["26/02/2018","-0.2","390.3247","37455","500","495","499.7","498.7"],["27/02/2018","2.47","399.9517","30240","520","500","498.7","511"],["28/02/2018","1.72","406.8394","31188","519.8","519.8","511","519.8"],["04/03/2018","0.04","406.9959","13972","520","519.8","519.8","520"],["05/03/2018","-4.29","389.542","30078","518","494","520","497.7"],["06/03/2018","-1.85","382.3413","8891","488.6","488.5","497.7","488.5"],["07/03/2018","0.06","382.5762","16398","504.5","485","488.5","488.8"],["08/03/2018","3.93","397.6037","5532","509.9","502.6","509.9","508"],["11/03/2018","0.39","399.1691","2606","510","510","510","510"],["12/03/2018","0.2","399.9517","17892","512","510","512","511"],["13/03/2018","-1.9","392.3597","23942","512","500","511","501.3"],["14/03/2018","2.03","400.3431","2639","511.5","511.5","501.3","511.5"],["15/03/2018","0.1","400.7344","4413","512","512","511.5","512"],["18/03/2018","-0.04","400.5778","10482","517.6","501.1","512","511.8"],["19/03/2018","4.9","420.2233","838298","543","520","520","536.9"],["20/03/2018","-0.34","418.8145","358310","540","530.1","536.9","535.1"],["21/03/2018","-0.92","414.9793","256804","532.3","525.1","535.1","530.2"],["22/03/2018","1","419.1275","189775","538","533.1","530.2","535.5"],["25/03/2018","-0.52","416.936","285068","533.2","525.2","535.5","532.7"],["26/03/2018","2.31","426.563","263547","545","535","532.7","545"],["27/03/2018","1.23","431.807","45093","560","545","545","551.7"],["28/03/2018","0.53","434.0768","48886","555","549","549","554.6"],["29/03/2018","-0.04","433.9202","119516","554.7","551","554.6","554.4"],["01/04/2018","0.31","435.2508","49543","560","555","554.4","556.1"],["02/04/2018","1.4","441.3557","32968","574","557","556.1","563.9"],["03/04/2018","0.98","445.6605","291636","570","565","563.9","569.4"],["04/04/2018","0.44","447.6172","45159","577.5","555","570","571.9"],["08/04/2018","0.75","450.9827","174630","577","568.1","571.9","576.2"],["09/04/2018","-0.35","449.4174","177751","576","561","576.2","574.2"],["10/04/2018","-0.19","448.5564","25968","574.2","566.9","574.2","573.1"],["11/04/2018","-1.12","443.5473","15438","572.9","555","573.1","566.7"],["12/04/2018","-1.11","438.6163","146859","569","554.4","566.7","560.4"],["15/04/2018","1.07","443.3124","7850","567","554","554","566.4"],["16/04/2018","-0.19","442.4515","11249","566.4","565","566.4","565.3"],["17/04/2018","-0.05","442.2167","78098","565.3","565","565.3","565"],["22/04/2018","0.41","444.0169","299732","570","562","565","567.3"],["23/04/2018","-0.05","443.782","42019","567.1","560","567.3","567"],["24/04/2018","0.04","443.9775","33410","460","459","459","459.2"],["25/04/2018","-7.64","410.0411","15732","435","421.3","459.2","424.1"],["26/04/2018","3.21","423.1902","122473","461","429","461","437.7"],["29/04/2018","1.99","431.6018","168802","457","428","457","446.4"],["30/04/2018","2.28","441.4637","88994","467.8","435","464.9","456.6"],["01/05/2018","2.08","450.6488","15950","467","448.1","467","466.1"],["02/05/2018","-0.43","448.7151","15915","465","464","465","464.1"],["03/05/2018","0.04","448.9085","24250","467","464","464.1","464.3"],["06/05/2018","-3.49","433.2455","56424","462","443","464.3","448.1"],["07/05/2018","1.07","437.8864","16662","464","441.4","464","452.9"],["08/05/2018","0.44","439.8201","30557","462.8","441.3","462.8","454.9"],["09/05/2018","-1.52","433.1488","7330","451","442","451","448"],["10/05/2018","-1.43","426.961","55065","448","410","448","441.6"],["13/05/2018","5.3","449.5853","3683","465.9","463.5","465.9","465"],["14/05/2018","-3.2","435.1792","11429","461.8","449.6","465","450.1"],["15/05/2018","0","435.1792","0","450.1","450.1","450.1","450.1"],["16/05/2018","-0.38","433.5355","8071","463.9","448","450.1","448.4"],["17/05/2018","3.26","447.6516","2315","463","463","463","463"],["21/05/2018","-0.8","444.0742","8682","463","450","463","459.3"],["22/05/2018","-0.85","440.3035","116969","460.5","441.6","459.3","455.4"],["23/05/2018","-1.45","433.9223","14807","450.1","441","455.4","448.8"],["24/05/2018","-0.45","431.9886","58499","460.3","441","460.3","446.8"],["27/05/2018","0.69","434.9858","55467","460.8","441","460.8","449.9"],["28/05/2018","2.42","445.5245","15391","470","451.8","449.9","460.8"],["29/05/2018","-0.48","443.3974","21737","460.8","450.4","460.8","458.6"],["30/05/2018","1.72","451.0355","27017","470","462.5","458.6","466.5"],["31/05/2018","0.41","452.8725","47625","480","455","469","468.4"],["03/06/2018","0","452.8725","0","468.4","468.4","468.4","468.4"],["04/06/2018","-4.1","434.309","15950","450.2","446.5","468.4","449.2"],["05/06/2018","-0.24","433.2455","32350","450.1","435.7","450","448.1"],["06/06/2018","-5.6","408.9776","13080","440","410","448.1","423"],["07/06/2018","-1.06","404.6267","43783","429.9","416","429.9","418.5"],["10/06/2018","4.44","422.6101","1356","454.8","444.7","418.5","437.1"],["11/06/2018","-3.32","408.5908","1868","454","422","454","422.6"],["12/06/2018","1.87","416.2289","9461","437","423.3","437","430.5"],["13/06/2018","1.02","420.4831","13313","448.9","419","430.5","434.9"],["14/06/2018","0.44","422.3201","26678","439.9","435.2","435.2","436.8"],["17/06/2018","-0.09","421.9333","3976","444","429.7","444","436.4"],["18/06/2018","-0.55","419.6129","17057","437.5","430.1","436.4","434"],["19/06/2018","0.07","419.903","20032","443.4","421.3","434","434.3"],["20/06/2018","0.78","423.1902","26492","443.9","424.4","434.3","437.7"],["21/06/2018","0.02","423.2869","21455","439","436.9","437.9","437.8"],["24/06/2018","0.27","424.4472","47831","443","431.1","437.8","439"],["25/06/2018","0.41","426.1875","126400","449","428.3","449","440.8"],["26/06/2018","-0.23","425.2206","54673","440.8","423.1","440.8","439.8"],["27/06/2018","-0.66","422.4168","67454","460","425.7","449","436.9"],["28/06/2018","3.41","436.8228","42036","458","437","458","451.8"],["01/07/2018","-3.28","422.5135","22964","437.1","436.9","451.8","437"],["02/07/2018","-3.89","406.077","8829","454.9","420","454.9","420"],["03/07/2018","0","406.077","105021","435","412.5","435","420"],["04/07/2018","0","406.077","4","435","435","435","420"],["05/07/2018","-0.38","404.53","15443","430","408","430","418.4"],["08/07/2018","-2.77","393.3146","75840","428.9","397.1","428.9","406.8"],["09/07/2018","0.96","397.0853","8103","433.7","406","433.7","410.7"],["10/07/2018","-1.34","391.7676","1783","405.2","405.2","410.7","405.2"],["11/07/2018","-3.92","376.3947","19551","405.2","385","405.2","389.3"],["12/07/2018","-1.54","370.5936","24112","414.9","380","414.9","383.3"],["15/07/2018","5.71","391.7676","1745","415","405","415","405.2"],["16/07/2018","-2.3","382.7759","2146","429","395.8","429","395.9"],["17/07/2018","-5.86","360.345","146596","405","372","405","372.7"],["18/07/2018","-1.96","353.287","12035","372","360","372.7","365.4"],["19/07/2018","-1.29","348.7428","35240","365.4","359","365.4","360.7"],["23/07/2018","2.25","356.5743","34733","370","365","360.7","368.8"],["24/07/2018","4.53","372.7207","7105","417.9","371.3","368.8","385.5"],["25/07/2018","3.42","385.4831","1731","400","385.5","385.5","398.7"],["26/07/2018","0","385.4831","522","398.7","398.7","398.7","398.7"],["29/07/2018","-0.65","382.9693","248","381.4","381.4","398.7","396.1"],["30/07/2018","-1.44","377.4582","96399","395","389.6","396.1","390.4"],["31/07/2018","-1","373.6875","400028","386.5","386.5","390.4","386.5"],["01/08/2018","0","373.6875","867781","386.5","386.5","386.5","386.5"],["02/08/2018","-5.74","352.2235","9850","365.2","363.1","386.5","364.3"],["05/08/2018","4.39","367.6931","26753","382","364.3","364.3","380.3"],["06/08/2018","-4.34","351.74","11024","365.4","357.7","380.3","363.8"],["07/08/2018","-2.58","342.6516","3686","358","350.8","363.8","354.4"],["08/08/2018","0","342.6516","29125","354.4","354.4","354.4","354.4"],["09/08/2018","-2.62","333.6599","121436","350","345","354.4","345.1"],["12/08/2018","-3.04","323.508","57196","355.9","333.1","345.1","334.6"],["13/08/2018","4.48","338.0108","5451","370","338.9","334.6","349.6"],["14/08/2018","-2.57","329.3091","25161","349.6","332.2","349.6","340.6"],["15/08/2018","0.68","331.5329","10585","379","328.4","340.6","342.9"],["16/08/2018","3.24","342.2649","164476","376","344","342.9","354"],["19/08/2018","3.11","352.9003","22925","365","364.9","365","365"],["20/08/2018","0.22","353.6737","62158","368","362","365","365.8"],["21/08/2018","3.83","367.2096","6369","384","377.9","384","379.8"],["22/08/2018","0","367.2096","3365","379.8","379.8","379.8","379.8"],["23/08/2018","7.69","395.4417","2160","409","409","379.8","409"],["26/08/2018","-6.63","369.24","23046","408.5","379.9","408.5","381.9"],["27/08/2018","-1","365.566","14702","390.1","374.5","390.1","378.1"],["28/08/2018","2.8","375.8146","8975","408.9","375","378.1","388.7"],["29/08/2018","1.16","380.1654","15876","404","388.7","388.7","393.2"],["30/08/2018","0.46","381.9058","8512","395","395","395","395"],["02/09/2018","-1.52","376.1047","6092","394","379.2","395","389"],["03/09/2018","3.32","388.577","5289","405","387.7","405","401.9"],["04/09/2018","-4.55","370.8837","11083","402","376.2","401.9","383.6"],["05/09/2018","-4.8","353.0936","10481","375","362.5","383.6","365.2"],["06/09/2018","0.05","353.287","15616","379","350","379","365.4"],["12/09/2018","-2.16","345.6489","83583","375","354","375","357.5"],["13/09/2018","4.78","362.182","142912","389.4","371.7","389.4","374.6"],["16/09/2018","0.83","365.1792","2988","380","373.1","380","377.7"],["17/09/2018","-1.51","359.6682","25646","389.3","365","389.3","372"],["20/09/2018","3.68","372.914","15547","388","385.1","388","385.7"],["25/09/2018","0.05","373.1074","32787","389.3","378.2","389.3","385.9"],["26/09/2018","0.8","376.1047","3941","389","389","389","389"],["27/09/2018","0.28","377.1682","42810","399","374","389","390.1"],["02/10/2018","1.18","381.6157","6627","398.7","390","390.1","394.7"],["03/10/2018","-0.71","378.9085","23114","398.5","377.1","394.7","391.9"],["04/10/2018","0","378.9085","17298","391.9","391.9","391.9","391.9"],["07/10/2018","-0.28","377.845","1170","390","390","391.9","390.8"],["08/10/2018","-0.54","375.8146","12599","390","384.6","390.8","388.7"],["09/10/2018","-2.11","367.8864","2237","380.6","380","388.7","380.5"],["10/10/2018","0.26","368.8533","11698","391.8","376.2","391.8","381.5"],["11/10/2018","2.44","377.845","55881","390.8","381.5","381.5","390.8"],["14/10/2018","0.2","378.6185","1497","391.9","391.9","391.9","391.6"],["15/10/2018","-1.46","373.1074","46048","391.9","383.5","391.9","385.9"],["16/10/2018","0.08","373.3975","48394","391.9","385.5","391.9","386.2"],["17/10/2018","0.08","373.6875","37771","391.9","386.5","391.9","386.5"],["18/10/2018","-0.16","373.1074","161428","391.9","384","391.9","385.9"],["21/10/2018","1.4","378.3284","105037","391.9","386.5","385.9","391.3"],["22/10/2018","2.43","387.5135","1270","406.9","406.9","406.9","400.8"],["23/10/2018","-2.15","379.1986","15731","407","390","407","392.2"],["24/10/2018","-0.59","376.9748","28247","390","389.5","392.2","389.9"],["25/10/2018","-1.44","371.5605","266718","395","380.1","395","384.3"],["28/10/2018","3.72","385.3864","8944","408","388","408","398.6"],["29/10/2018","0.15","385.9665","41732","404.9","387","399","399.2"],["31/10/2018","0.88","389.3505","30200","408","400","408","402.7"],["01/11/2018","-0.7","386.6433","43495","404.6","391.3","402.7","399.9"],["04/11/2018","0.03","386.74","14271","402.7","399.6","402.7","400"],["05/11/2018","-2.18","378.3284","3862","402.6","390.2","402.6","391.3"],["06/11/2018","-1.23","373.6875","145734","390.3","386","391.3","386.5"],["07/11/2018","0","373.6875","1596","386.5","386.5","386.5","386.5"],["08/11/2018","1.09","377.7483","3856","394.6","386.7","386.5","390.7"],["11/11/2018","0.97","381.4223","3109","398.8","387.1","390.7","394.5"],["12/11/2018","0.18","382.0991","1976","395.2","395.2","394.5","395.2"],["13/11/2018","-0.25","381.1323","311","389","389","395.2","394.2"],["14/11/2018","-2.08","373.2041","37110","386","386","394.2","386"],["15/11/2018","0","373.2041","74973","399","386","399","386"],["18/11/2018","0.8","376.2013","27497","399","386.5","399","389.1"],["19/11/2018","1.52","381.9058","2042","395","395","389.1","395"],["20/11/2018","-1.9","374.6544","16591","397","386","397","387.5"],["21/11/2018","1.78","381.3256","3620","397","391.2","397","394.4"],["22/11/2018","-1.65","375.0411","10341","400","385","400","387.9"],["25/11/2018","2.47","384.3229","4202","400","387","400","397.5"],["26/11/2018","-0.73","381.519","2857","400","385.6","400","394.6"],["27/11/2018","1.01","385.3864","61824","400","397.8","400","398.6"],["28/11/2018","-1.18","380.8422","702","385.6","385.6","398.6","393.9"],["29/11/2018","1.35","385.9665","41016","400","386","399.8","399.2"],["02/12/2018","0.1","386.3533","12922","400","394","400","399.6"],["03/12/2018","0","386.3533","2086","399.6","399.6","399.6","399.6"],["04/12/2018","0","386.3533","200","399.6","399.6","399.6","399.6"],["05/12/2018","0","386.3533","64","399.6","399.6","399.6","399.6"],["06/12/2018","-2.08","378.3284","20341","399.9","385.9","399.6","391.3"],["09/12/2018","0","378.3284","106","391.3","391.3","391.3","391.3"],["10/12/2018","1.64","384.5162","12210","400","391.6","391.6","397.7"],["11/12/2018","0","384.5162","211","397.7","397.7","397.7","397.7"],["12/12/2018","-3.44","371.2704","9616","391.5","382.3","397.7","384"],["13/12/2018","3.36","383.7428","2735","400","384.7","400","396.9"],["16/12/2018","0","383.7428","0","396.9","396.9","396.9","396.9"],["17/12/2018","-1.21","379.1019","3204","396.9","385.5","396.9","392.1"],["18/12/2018","-1.73","372.5273","17249","400","383","400","385.3"],["19/12/2018","3.82","386.74","2000","400","400","400","400"],["20/12/2018","-0.1","386.3533","778","399","399","400","399.6"],["23/12/2018","-0.15","385.7732","149","392","392","399.6","399"],["24/12/2018","0","385.7732","251","399","399","399","399"],["25/12/2018","-3.63","371.7538","15230","384.5","384.5","399","384.5"],["26/12/2018","-0.42","370.2069","51896","389","382","389","382.9"],["27/12/2018","-0.08","369.9168","74237","389","382.2","389","382.6"],["30/12/2018","-0.29","368.8533","77801","389","373","389","381.5"],["31/12/2018","1.23","373.3975","23138","389","381.5","389","386.2"],["01/01/2019","0","373.3975","4","386.2","386.2","386.2","386.2"],["02/01/2019","-1.63","367.3063","438","359.2","359.2","386.2","379.9"],["03/01/2019","-1.9","360.345","9937","389","365.4","379.9","372.7"],["06/01/2019","0.11","360.7317","24050","373.1","373","372.7","373.1"],["07/01/2019","1.13","364.7925","2351","389","375","373.1","377.3"],["08/01/2019","0","364.7925","989","377.3","377.3","377.3","377.3"],["09/01/2019","3.1","376.1047","40740","389","389","377.3","389"],["10/01/2019","0","376.1047","128806","389","388.9","389","389"],["13/01/2019","-0.13","375.6212","48011","389","385","389","388.5"],["14/01/2019","0.13","376.1047","17567","389","389","388.5","389"],["15/01/2019","0","376.1047","5018","389","389","389","389"],["16/01/2019","0","376.1047","20076","389","389","389","389"],["17/01/2019","0","376.1047","1385","389","389","389","389"],["20/01/2019","0","376.1047","13888","389.1","389","389","389"],["21/01/2019","0.67","378.6185","56871","395","385.1","389","391.6"],["22/01/2019","0","378.6185","12891","391.6","391.6","391.6","391.6"],["23/01/2019","0","378.6185","17658","391.7","391.6","391.6","391.6"],["24/01/2019","0.03","378.7151","19262","396.4","391.6","391.6","391.7"],["27/01/2019","0","378.7151","59644","391.7","391.7","391.7","391.7"],["28/01/2019","0","378.7151","368","391.7","391.7","391.7","391.7"],["29/01/2019","1.2","383.2593","29415","399.5","395.6","399.5","396.4"],["30/01/2019","0","383.2593","2834","396.4","396.4","396.4","396.4"],["31/01/2019","-0.4","381.7124","20915","394.9","394.7","396.4","394.8"],["03/02/2019","0.48","383.5494","5121","396.7","396.7","396.7","396.7"],["04/02/2019","0","383.5494","30943","400.7","396.7","400.7","396.7"],["05/02/2019","4.46","400.6626","12619","414.9","396.7","396.7","414.4"],["06/02/2019","0","400.6626","12946","414.4","414.4","414.4","414.4"],["07/02/2019","3.76","415.7455","99837","430","430","414.4","430"],["10/02/2019","-2.42","405.6903","13595","430","417","430","419.6"],["11/02/2019","0","405.6903","973","419.6","419.6","419.6","419.6"],["12/02/2019","1.1","410.1378","2974","424.2","424.2","419.6","424.2"],["13/02/2019","1.37","415.7455","7357","430","430","424.2","430"],["14/02/2019","0","415.7455","882","430","430","430","430"],["17/02/2019","0","415.7455","271","430","430","430","430"],["18/02/2019","0","415.7455","4842","430","430","430","430"],["19/02/2019","-5.16","394.2814","15287","410.1","401","430","407.8"],["20/02/2019","-2.01","386.3533","32842","416","383.8","416","399.6"],["21/02/2019","-0.03","386.2566","93503","410","380.2","410","399.5"],["24/02/2019","0","386.2566","4794","399.5","399.5","399.5","399.5"],["25/02/2019","5.08","405.8836","32526","440","415","399.5","419.8"],["26/02/2019","0","405.8836","0","419.8","419.8","419.8","419.8"],["27/02/2019","0","405.8836","575","419.8","419.8","419.8","419.8"],["28/02/2019","0","405.8836","0","419.8","419.8","419.8","419.8"],["03/03/2019","0","405.8836","760","419.8","419.8","419.8","419.8"],["04/03/2019","-1.64","399.2124","7416","414.8","398.2","419.8","412.9"],["05/03/2019","0","399.2124","867","412.9","412.9","412.9","412.9"],["06/03/2019","-6.15","374.6544","19214","400","385","412.9","387.5"],["07/03/2019","-3.48","361.6019","15041","404.7","370","387.5","374"],["10/03/2019","7.59","389.0604","5143","403.2","399.8","399.8","402.4"],["11/03/2019","-2.58","379.0052","2799","392","392","402.4","392"],["12/03/2019","0","379.0052","22097","392","392","392","392"],["13/03/2019","-0.46","377.2649","25770","407.5","387.6","392","390.2"],["14/03/2019","0","377.2649","187","390.2","390.2","390.2","390.2"],["17/03/2019","-0.51","375.3312","7810","390.6","387.9","390.2","388.2"],["18/03/2019","5.36","395.4417","2331","409","409","409","409"],["19/03/2019","0.12","395.9251","14545","409.6","409","409","409.5"],["20/03/2019","0","395.9251","131","409.5","409.5","409.5","409.5"],["24/03/2019","-5.32","374.8477","16401","403.9","385","409.5","387.7"],["25/03/2019","0.39","376.298","10019","409.9","374","409.9","389.2"],["26/03/2019","1.03","380.1654","11498","409.9","389.8","409.9","393.2"],["27/03/2019","2.06","387.9969","23266","415","388.6","400","401.3"],["28/03/2019","3.41","401.2428","6947","415","415","415","415"],["31/03/2019","1.2","406.077","2276","420","420","420","420"],["01/04/2019","-4.76","386.74","40188","400.2","400","420","400"],["02/04/2019","0","386.74","6216","400","400","400","400"],["03/04/2019","3.5","400.2759","6053","414","414","400","414"],["04/04/2019","-3.14","387.7069","17520","401","401","414","401"],["07/04/2019","3.74","402.2096","6315","416","416","401","416"],["08/04/2019","0.7","405.0135","3644","418.9","418.9","416","418.9"],["10/04/2019","0.02","405.1102","1094","419","419","418.9","419"],["11/04/2019","-3.27","391.8643","15803","410.5","405","419","405.3"],["14/04/2019","-0.05","391.6709","44340","407.8","405","405.3","405.1"],["15/04/2019","-1.23","386.8367","10022","400.4","400","405.1","400.1"],["16/04/2019","0","386.8367","1012","400.1","400.1","400.1","400.1"],["17/04/2019","0","386.8367","724","400.1","400.1","400.1","400.1"],["18/04/2019","0","386.8367","5181","400.1","400.1","400.1","400.1"],["21/04/2019","0.22","387.7069","10413","401","400.1","400.1","401"],["22/04/2019","0","387.7069","3874","401","401","401","401"],["23/04/2019","0.65","390.2207","1063","405.8","405.8","401","403.6"],["24/04/2019","0.22","391.0908","1256","405","405","403.6","404.5"],["28/04/2019","0.12","391.5743","3758","406.5","404.5","404.5","405"],["29/04/2019","-0.12","391.0908","2690","404.5","404.5","405","404.5"],["30/04/2019","3.58","405.1102","2313","419","419","419","419"],["01/05/2019","0","405.1102","457","419","419","419","419"],["02/05/2019","-5.01","384.8063","8919","398","398","419","398"],["05/05/2019","0","384.8063","6062","398","398","398","398"],["06/05/2019","-1.23","380.0687","3463","398","393.1","398","393.1"],["07/05/2019","-0.41","378.5218","14778","400","390.1","393.1","391.5"],["12/05/2019","-2.76","368.0798","18310","381.3","380.1","391.5","380.7"],["13/05/2019","-1.26","363.4389","6973","392.2","364","380.7","375.9"],["14/05/2019","0","363.4389","7688","376","375.9","375.9","375.9"],["15/05/2019","6.41","386.74","111961","409.9","400","400","400"],["16/05/2019","0","386.74","62704","400","400","400","400"],["19/05/2019","1.83","393.798","2814","407.3","407.3","400","407.3"],["20/05/2019","0","393.798","375","407.3","407.3","407.3","407.3"],["21/05/2019","-4.2","377.2649","20480","395.1","390","407.3","390.2"],["22/05/2019","2.43","386.4499","4077","399.7","399.7","390.2","399.7"],["23/05/2019","0","386.4499","572","399.7","399.7","399.7","399.7"],["26/05/2019","0","386.4499","1439","399.7","399.7","399.7","399.7"],["27/05/2019","0","386.4499","915","399.7","399.7","399.7","399.7"],["28/05/2019","-0.13","385.9665","5892","399.7","398.9","399.7","399.2"],["29/05/2019","1.98","393.6046","5561","408","399.2","408","407.1"],["30/05/2019","1.94","401.2428","6690","415","415","415","415"],["02/06/2019","0","401.2428","303","415","415","415","415"],["03/06/2019","-4.77","382.0991","108092","400","395","415","395.2"],["04/06/2019","0","382.0991","2304","395.2","395.2","395.2","395.2"],["05/06/2019","0","382.0991","1482","395.2","395.2","395.2","395.2"],["06/06/2019","-0.53","380.0687","10712","395.2","390.1","395.2","393.1"],["10/06/2019","-0.79","377.0715","23416","390.1","390","393.1","390"],["11/06/2019","0.62","379.3919","18056","394.7","392","390","392.4"],["12/06/2019","-1.45","373.8809","25420","392.4","385","392.4","386.7"],["13/06/2019","4.73","391.5743","3936","405","386.7","386.7","405"],["16/06/2019","-3.7","377.0715","15616","390","390","390","390"],["17/06/2019","0","377.0715","901","390","390","390","390"],["18/06/2019","3.59","390.6074","5087","404.4","390","390","404"],["19/06/2019","0","390.6074","2513","404","404","404","404"],["20/06/2019","1.24","395.4417","3640","409","409","404","409"],["23/06/2019","0","395.4417","164","409","409","409","409"],["24/06/2019","1.39","400.9527","1991","414.7","414.7","409","414.7"],["25/06/2019","-3.88","385.3864","8379","409","394","414.7","398.6"],["26/06/2019","3.56","399.1157","1731","415","415","415","412.8"],["27/06/2019","0.53","401.2428","3839","415","415","415","415"],["30/06/2019","3.61","415.7455","15041","430","430","430","430"],["01/07/2019","-1.37","410.0411","1305","421","421","430","424.1"],["02/07/2019","0","410.0411","0","424.1","424.1","424.1","424.1"],["03/07/2019","0","410.0411","1535","424.1","424.1","424.1","424.1"],["04/07/2019","-1.23","405.0135","586","407.1","407.1","424.1","418.9"],["07/07/2019","0","405.0135","867","418.9","418.9","418.9","418.9"],["08/07/2019","-6.9","377.0715","14999","390","390","418.9","390"],["09/07/2019","1.03","380.9389","9370","406","391","390","394"],["10/07/2019","0.18","381.6157","76108","400","390.1","394","394.7"],["11/07/2019","1.11","385.8698","39553","400","395.8","400","399.1"],["14/07/2019","1.48","391.5743","7172","409.7","403","403","405"],["15/07/2019","0.47","393.4113","1297","407.8","407.8","405","406.9"],["16/07/2019","-3.88","378.135","3794","391.1","391","406.9","391.1"],["17/07/2019","4.22","394.0881","1869","408","408","391.1","407.6"],["18/07/2019","0","394.0881","864","407.6","407.6","407.6","407.6"],["21/07/2019","0","394.0881","204","407.6","407.6","407.6","407.6"],["22/07/2019","0","394.0881","990","407.6","407.6","407.6","407.6"],["23/07/2019","0","394.0881","501","407.6","407.6","407.6","407.6"],["24/07/2019","-1.72","387.3201","46054","401.2","400","407.6","400.6"],["25/07/2019","0.72","390.124","12315","419","400.6","419","403.5"],["28/07/2019","0.15","390.7041","1201","404.5","404.5","403.5","404.1"],["29/07/2019","-0.89","387.2234","727","395","395","404.1","400.5"],["30/07/2019","-1.37","381.9058","22449","395.1","395","400.5","395"],["31/07/2019","0","381.9058","2410","395","395","395","395"],["01/08/2019","-0.81","378.8118","32262","395","391","395","391.8"],["04/08/2019","0.03","378.9085","18023","408.7","385.1","391.8","391.9"],["05/08/2019","1.51","384.6129","30221","410","391.9","391.9","397.8"],["06/08/2019","0.23","385.4831","40238","400.2","397.5","397.8","398.7"],["07/08/2019","-1.78","378.6185","25123","398.7","380","398.7","391.6"],["08/08/2019","0","378.6185","2173","391.6","391.6","391.6","391.6"],["12/08/2019","0","378.6185","670","391.6","391.6","391.6","391.6"],["13/08/2019","0.03","378.7151","745","391.9","391.9","391.6","391.7"],["14/08/2019","0","378.7151","3118","391.7","391.7","391.7","391.7"],["15/08/2019","4.19","394.5715","1976","411","391.7","391.7","408.1"],["18/08/2019","-1.74","387.7069","5847","401","401","408.1","401"],["19/08/2019","0.9","391.1875","9299","406","401","401","404.6"],["20/08/2019","-0.67","388.577","986","399","399","404.6","401.9"],["21/08/2019","0","388.577","125","401.9","401.9","401.9","401.9"],["22/08/2019","0","388.577","44","401.9","401.9","401.9","401.9"],["25/08/2019","-5.15","368.5632","9919","404.6","350","401.9","381.2"],["26/08/2019","1.52","374.171","2140","387","387","381.2","387"],["27/08/2019","2.07","381.9058","2188","395","395","387","395"],["28/08/2019","0","381.9058","4","384","384","395","395"],["29/08/2019","1.04","385.8698","4750","399.9","395","395","399.1"],["01/09/2019","0","385.8698","1265","399.1","399.1","399.1","399.1"],["02/09/2019","0.83","389.0604","25229","404","399","399.1","402.4"],["03/09/2019","0.17","389.7372","15040","404","402.4","402.4","403.1"],["04/09/2019","0.1","390.124","9768","404","402.6","403.1","403.5"],["05/09/2019","-3.84","375.1378","17514","388","388","403.5","388"],["08/09/2019","0.44","376.7814","13995","395","383.2","388","389.7"],["09/09/2019","3.13","388.577","38451","402.5","395","402.5","401.9"],["10/09/2019","-0.3","387.4168","18049","401.9","382.5","401.9","400.7"],["11/09/2019","-0.05","387.2234","53767","401","384","400.7","400.5"],["12/09/2019","0.42","388.8671","10530","409.8","400.5","400.5","402.2"],["15/09/2019","1.34","394.0881","6627","411","406","402.2","407.6"],["16/09/2019","3.34","407.2372","3269","427.1","395.7","427","421.2"],["18/09/2019","-3.92","391.2842","16118","413","398.4","421.2","404.7"],["19/09/2019","1.14","395.7317","39005","423","394.6","404.7","409.3"],["22/09/2019","-0.29","394.5715","60793","427.1","400","409.3","408.1"],["23/09/2019","0.86","397.9555","50853","427.1","405","427.1","411.6"],["24/09/2019","0.83","401.2428","77647","415","415","411.6","415"],["25/09/2019","0.94","405.0135","57892","440","410.4","440","418.9"],["26/09/2019","5.73","428.2179","98354","445","423.3","425","442.9"],["02/10/2019","12.21","480.5245","196093","497","433","433","497"],["03/10/2019","-4.35","459.6405","163531","489","465","480","475.4"],["06/10/2019","-1.43","453.0659","2080","475.4","465","475.4","468.6"],["07/10/2019","-3.65","436.5328","58008","468.9","435","468.6","451.5"],["10/10/2019","-4.08","418.7427","46184","478.9","425","451.5","433.1"],["15/10/2019","3.93","435.1792","2260","480","450","433.1","450.1"],["16/10/2019","4.18","453.356","1277","482","482","482","468.9"],["17/10/2019","0","453.356","14","468.9","468.9","468.9","468.9"],["22/10/2019","-0.23","452.2924","136","470","451","470","467.8"],["23/10/2019","0.41","454.1294","3133","469.7","469.7","469.7","469.7"],["24/10/2019","0","454.1294","0","469.7","469.7","469.7","469.7"],["27/10/2019","0.17","454.9029","93","489.8","489.8","489.8","470.5"],["28/10/2019","0.94","459.1571","1013","479.9","479.9","479.9","474.9"],["29/10/2019","0","459.1571","128","474.9","474.9","474.9","474.9"],["30/10/2019","0.19","460.0272","370","479.9","479.9","479.9","475.8"],["31/10/2019","0","460.0272","804","475.8","475.8","475.8","475.8"],["03/11/2019","0","460.0272","133","475.8","475.8","475.8","475.8"],["04/11/2019","-1.41","453.5493","24352","490","462","490","469.1"],["05/11/2019","0","453.5493","28041","469.1","450.3","469.1","469.1"],["06/11/2019","0","453.5493","9","469.1","469.1","469.1","469.1"],["07/11/2019","0","453.5493","2322","469.1","469.1","469.1","469.1"],["10/11/2019","-0.47","451.4223","225","450.3","450.3","469.1","466.9"],["11/11/2019","-2.46","440.3035","10161","466.7","430.1","466.9","455.4"],["12/11/2019","-0.51","438.0797","6207","455.4","448.9","455.4","453.1"],["13/11/2019","2.25","447.9416","13284","470","453.1","453.1","463.3"],["14/11/2019","5.46","472.4029","822791","495","471.9","471.9","488.6"],["17/11/2019","0.29","473.7565","147505","494.5","488","489","490"],["18/11/2019","-0.18","472.8863","17044","490","485.9","490","489.1"],["19/11/2019","-1.08","467.762","53361","491.4","480","489.1","483.8"],["20/11/2019","2","477.1405","104462","494.7","485.1","483.8","493.5"],["21/11/2019","-2.03","467.472","34514","484.3","480.1","493.5","483.5"],["24/11/2019","0","467.472","3525","483.5","483.5","483.5","483.5"],["25/11/2019","-0.35","465.8283","1259","480.7","480.7","483.5","481.8"],["26/11/2019","-0.35","464.1847","15796","482.9","463.1","481.8","480.1"],["27/11/2019","1.67","471.9195","12686","498","483.4","480.1","488.1"],["28/11/2019","-1.07","466.8919","2231","482.9","482.9","488.1","482.9"],["01/12/2019","-2.26","456.3532","10975","472.1","472","482.9","472"],["02/12/2019","3.58","472.693","2836","492.2","481.1","472","488.9"],["03/12/2019","0","472.693","15","488.9","488.9","488.9","488.9"],["04/12/2019","0","472.693","2562","488.9","488.9","488.9","488.9"],["05/12/2019","-0.12","472.1129","28127","494","480","488.9","488.3"],["08/12/2019","-0.94","467.6653","16004","492.7","471.7","488.3","483.7"],["09/12/2019","2.05","477.2372","7966","493.6","493.5","483.7","493.6"],["10/12/2019","-2.92","463.3145","28587","489","449.7","493.6","479.2"],["11/12/2019","0","463.3145","1874","479.2","479.2","479.2","479.2"],["12/12/2019","1.21","468.9223","9496","485","485","479.2","485"],["15/12/2019","0","468.9223","6717","485","485","485","485"],["16/12/2019","0","468.9223","24473","485","485","485","485"],["17/12/2019","1.03","473.7565","17078","491","485","485","490"],["18/12/2019","0","473.7565","4861","490","490","490","490"],["19/12/2019","0","473.7565","10","490","490","490","490"],["22/12/2019","-2.9","460.0272","147001","484.7","475","490","475.8"],["23/12/2019","0.27","461.2841","30870","494","475.8","475.8","477.1"],["24/12/2019","-0.15","460.6073","29291","493.9","468.3","477.1","476.4"],["25/12/2019","1.66","468.2455","4780","493","476.4","476.4","484.3"],["26/12/2019","-0.97","463.7013","47145","484.3","452.1","484.3","479.6"],["29/12/2019","0.23","464.7648","140601","493.8","479","479.6","480.7"],["30/12/2019","-0.46","462.6377","160235","481","463","480.7","478.5"],["31/12/2019","2.17","472.693","181746","493","477","493","488.9"],["01/01/2020","2","482.1681","105487","500","493.8","488.9","498.7"],["02/01/2020","-2.69","469.2123","128465","498.7","481.7","498.7","485.3"],["05/01/2020","0","469.2123","122394","485.5","485.3","485.3","485.3"],["06/01/2020","0","469.2123","26080","485.3","485.3","485.3","485.3"],["07/01/2020","-0.14","468.5355","15410","488","475.6","485.3","484.6"],["08/01/2020","1.38","475.0134","14916","491.9","477.4","484.6","491.3"],["09/01/2020","0.45","477.1405","7352","493.9","491.3","491.3","493.5"],["12/01/2020","1.22","482.9416","209505","500.1","495","495","499.5"],["13/01/2020","0.32","484.4885","60109","505","500","501","501.1"],["14/01/2020","1.38","491.1598","131878","508","503.9","501.1","508"],["15/01/2020","0.65","494.3504","45903","512","509","508","511.3"],["16/01/2020","0.33","495.9941","4258","513","513","511.3","513"],["19/01/2020","-0.1","495.5106","367","510","510","513","512.5"],["20/01/2020","0.35","497.251","33898","515","511","512.5","514.3"],["21/01/2020","0","497.251","46","514.3","514.3","514.3","514.3"],["22/01/2020","0","497.251","58811","514.4","514.3","514.3","514.3"],["23/01/2020","-1.52","489.7095","14699","513.8","504.8","514.3","506.5"],["26/01/2020","-1.2","483.8117","120657","500.5","495","506.5","500.4"],["27/01/2020","-0.4","481.878","137","472","472","500.4","498.4"],["28/01/2020","0","481.878","204971","498.4","498.3","498.4","498.4"],["29/01/2020","0","481.878","4127","498.4","498.4","498.4","498.4"],["30/01/2020","-0.04","481.6847","7115","498.4","498.1","498.4","498.2"],["02/02/2020","0","481.6847","1699","498.2","498.2","498.2","498.2"],["03/02/2020","0","481.6847","0","498.2","498.2","498.2","498.2"],["04/02/2020","-1.32","475.3035","12974","497.9","488","498.2","491.6"],["05/02/2020","1.36","481.7814","50046","500","491.6","491.6","498.3"],["06/02/2020","-4.92","458.0935","72477","473.8","473.8","498.3","473.8"],["09/02/2020","5.11","481.4913","6235","498","498","473.8","498"],["10/02/2020","-0.74","477.914","8926","498","493.8","498","494.3"],["11/02/2020","0","477.914","3114","498","480","494.3","494.3"],["12/02/2020","0.87","482.0714","5255","500","498","494.3","498.6"],["13/02/2020","0","482.0714","15","498.6","498.6","498.6","498.6"],["16/02/2020","-0.32","480.5245","358","490","490","498.6","497"],["17/02/2020","-0.4","478.5908","12796","497","489","497","495"],["18/02/2020","-1.64","470.7593","17863","498","480","495","486.9"],["19/02/2020","0.29","472.1129","5361","497.9","477","497.9","488.3"],["20/02/2020","1.11","477.3338","5243","495","472.2","488.3","493.7"],["23/02/2020","0","477.3338","1802","493.7","493.7","493.7","493.7"],["24/02/2020","-3.54","460.414","42356","487","471","493.7","476.2"],["25/02/2020","-1.32","454.3228","40256","492.9","465.5","476.2","469.9"],["26/02/2020","0.94","458.577","2115","474.8","469.9","469.9","474.3"],["27/02/2020","-0.06","458.2869","15172","487.9","472","474.3","474"],["01/03/2020","-3.42","442.6239","10672","473.8","436.1","474","457.8"],["03/03/2020","0.11","443.1074","39169","479.8","457.8","457.8","458.3"],["04/03/2020","0","443.1074","266","458.3","458.3","458.3","458.3"],["05/03/2020","-4.97","421.0632","66614","435.5","435.5","458.3","435.5"],["08/03/2020","-4.34","402.7897","18893","457.2","400","457.2","416.6"],["09/03/2020","-6.65","376.008","1050","375","375","416.6","388.9"],["11/03/2020","17","439.9168","3881","455","455","455","455"],["12/03/2020","-12.88","383.2593","24889","455","383","455","396.4"],["15/03/2020","5.83","405.5936","4514","420","419.2","420","419.5"],["16/03/2020","-10.44","363.2455","3918","419.5","341","419.5","375.7"],["17/03/2020","7.29","389.7372","17292","422","375","375.7","403.1"],["18/03/2020","0","389.7372","7804","403.1","403.1","403.1","403.1"],["19/03/2020","-1.64","383.356","55749","401","370.9","403.1","396.5"],["22/03/2020","0.66","385.8698","7993","410","396.5","396.5","399.1"],["23/03/2020","-7.57","356.671","51211","399.1","359.3","399.1","368.9"],["24/03/2020","2.93","367.1129","21990","399.9","361.1","399.9","379.7"],["25/03/2020","5.08","385.7732","2709","405.9","379.7","405.9","399"],["26/03/2020","4.01","401.2428","2108","415","415","415","415"],["29/03/2020","-0.02","401.1461","8959","415","414.9","415","414.9"],["30/03/2020","1.21","405.9803","4358","420","414.9","420","419.9"],["31/03/2020","-1.48","399.9858","44298","419.9","411.9","419.9","413.7"],["01/04/2020","0","399.9858","525","413.7","413.7","413.7","413.7"],["02/04/2020","-4.21","383.1627","60934","416","390","413.7","396.3"],["05/04/2020","0","383.1627","6610","396.3","396.3","396.3","396.3"],["06/04/2020","0.15","383.7428","4259","404","389","396.3","396.9"],["07/04/2020","-1.54","377.845","59976","406","390","396.9","390.8"],["12/04/2020","2.35","386.74","12256","400","400","390.8","400"],["13/04/2020","-6.9","360.0549","48874","399.9","370","400","372.4"],["16/04/2020","0.83","363.0522","15630","381.9","372.4","372.4","375.5"],["19/04/2020","1.76","369.4334","10630","387.6","378","375.5","382.1"],["20/04/2020","0","369.4334","24825","382.2","382","382.1","382.1"],["21/04/2020","0.24","370.3036","241","389.4","389.4","382.1","383"],["22/04/2020","0.7","372.914","921","388.4","388.4","383","385.7"],["23/04/2020","0.31","374.0743","584","389.6","389.6","385.7","386.9"],["26/04/2020","-2.27","365.566","5385","389.8","371.1","386.9","378.1"],["27/04/2020","-2.04","358.1212","50777","389.4","370","389.4","370.4"],["30/04/2020","7.99","386.74","3488","400","400","400","400"],["03/05/2020","0","386.74","852","400","400","400","400"],["04/05/2020","0","386.74","1292","400","400","400","400"],["05/05/2020","0","386.74","1520","400","400","400","400"],["06/05/2020","-2.98","375.2345","1428","384","384","400","388.1"],["07/05/2020","0","375.2345","16382","388.1","388.1","388.1","388.1"],["10/05/2020","-2.78","364.7925","7496","388","372.6","388.1","377.3"],["11/05/2020","3.37","377.0715","3245","390","390","377.3","390"],["12/05/2020","0","377.0715","1864","390","390","390","390"],["13/05/2020","-1.15","372.7207","1845","390","378","390","385.5"],["14/05/2020","1.17","377.0715","2059","390","390","390","390"],["17/05/2020","-2.38","368.0798","3697","390","378.3","390","380.7"],["18/05/2020","6.04","390.3173","3496","403.7","403.7","403.7","403.7"],["19/05/2020","1.02","394.2814","21003","414","403.7","403.7","407.8"],["20/05/2020","0","394.2814","8","407.8","407.8","407.8","407.8"],["21/05/2020","1.57","400.4693","12367","415","414","407.8","414.2"],["24/05/2020","0","400.4693","2730","414.2","414.2","414.2","414.2"],["25/05/2020","0","400.4693","770","414.2","414.2","414.2","414.2"],["26/05/2020","-0.05","400.2759","11","378","378","414.2","414"],["27/05/2020","0","400.2759","331","414","414","414","414"],["31/05/2020","0","400.2759","923","414","414","414","414"],["01/06/2020","-0.17","399.5991","88","399.5","399.5","414","413.3"],["02/06/2020","0","399.5991","0","413.3","413.3","413.3","413.3"],["03/06/2020","0","399.5991","1633","413.3","413.3","413.3","413.3"],["04/06/2020","0","399.5991","12316","413.3","413.3","413.3","413.3"],["08/06/2020","0","399.5991","422","413.3","413.3","413.3","413.3"],["09/06/2020","-7.07","371.3671","22100","392.7","380","413.3","384.1"],["10/06/2020","7.78","400.2759","2120","414","414","414","414"],["11/06/2020","0","400.2759","21","414","414","414","414"],["14/06/2020","-5.07","379.9721","13904","393","392.9","414","393"],["15/06/2020","3.56","393.508","2283","407","393","393","407"],["16/06/2020","-0.02","393.4113","24","400","400","407","406.9"],["17/06/2020","0","393.4113","1139","406.9","406.9","406.9","406.9"],["18/06/2020","0","393.4113","545","406.9","406.9","406.9","406.9"],["21/06/2020","0","393.4113","224","406.9","406.9","406.9","406.9"],["22/06/2020","0","393.4113","549","406.9","406.9","406.9","406.9"],["23/06/2020","0","393.4113","378","406.9","406.9","406.9","406.9"],["24/06/2020","0","393.4113","155","406.9","406.9","406.9","406.9"],["25/06/2020","0","393.4113","11723","406.9","406.9","406.9","406.9"],["28/06/2020","0","393.4113","1599","406.9","406.9","406.9","406.9"],["29/06/2020","0","393.4113","777","406.9","406.9","406.9","406.9"],["30/06/2020","0","393.4113","350","406.9","406.9","406.9","406.9"],["01/07/2020","-5.95","370.0135","35148","390.1","370.9","406.9","382.7"],["02/07/2020","0","370.0135","20275","382.7","382.7","382.7","382.7"],["05/07/2020","0","370.0135","467","382.7","382.7","382.7","382.7"],["06/07/2020","0","370.0135","96","382.7","382.7","382.7","382.7"],["07/07/2020","0","370.0135","23","382.7","382.7","382.7","382.7"],["08/07/2020","-0.89","366.7262","343","365","365","382.7","379.3"],["09/07/2020","-6.12","344.2953","67263","365.9","351","379.3","356.1"],["12/07/2020","6.49","366.6295","1858","379.2","379.2","356.1","379.2"],["13/07/2020","0","366.6295","0","379.2","379.2","379.2","379.2"],["14/07/2020","0","366.6295","300","379.2","379.2","379.2","379.2"],["15/07/2020","-0.84","363.5356","15326","376","376","379.2","376"],["16/07/2020","0","363.5356","23","376","376","376","376"],["19/07/2020","-2.21","355.5107","3688","367.8","340.1","376","367.7"],["20/07/2020","-4.84","338.3008","6897","350","349.7","367.7","349.9"],["21/07/2020","-1.91","331.8229","30421","350","339.9","349.9","343.2"],["22/07/2020","-3.85","319.0605","200034","349.9","330","349.9","330"],["23/07/2020","6.61","340.1378","355466","355.2","330","330","351.8"],["26/07/2020","6.68","362.8588","311764","387","349.9","351.8","375.3"],["27/07/2020","4.69","379.8754","301508","400","388","375.3","392.9"],["28/07/2020","-1.63","373.6875","204941","393.8","382","392.9","386.5"],["29/07/2020","-2.2","365.4693","161584","385","374.9","386.5","378"],["02/08/2020","2.65","375.1378","79701","388","378","378","388"],["03/08/2020","2.22","383.4527","104259","405","391.8","388","396.6"],["04/08/2020","0.28","384.5162","141175","410","391.5","396.6","397.7"],["05/08/2020","3.09","396.4085","276705","418","409.7","418","410"],["06/08/2020","1.02","400.4693","78359","415","410","410","414.2"],["09/08/2020","-1.55","394.2814","4771","414.2","401.1","414.2","407.8"],["10/08/2020","1.89","401.7262","73241","419","410","419","415.5"],["11/08/2020","-1.32","396.4085","75620","419","408.6","415.5","410"],["12/08/2020","-2.1","388.0936","43102","410","391.2","410","401.4"],["13/08/2020","2.47","397.6654","174136","424","410","401.4","411.3"],["16/08/2020","-0.61","395.2483","87817","419.9","407","411.3","408.8"],["17/08/2020","1.13","399.6958","38664","414","411.9","408.8","413.4"],["18/08/2020","-0.94","395.9251","3448","409.5","409.5","413.4","409.5"],["19/08/2020","-0.22","395.0549","32621","412.5","393.1","409.5","408.6"],["20/08/2020","0","395.0549","221","408.6","408.6","408.6","408.6"],["23/08/2020","0.49","396.9886","4694","411.9","408.6","408.6","410.6"],["24/08/2020","0","396.9886","2172","410.6","410.6","410.6","410.6"],["25/08/2020","-0.05","396.7952","10501","410.4","410.3","410.6","410.4"],["26/08/2020","0","396.7952","2364","410.4","410.4","410.4","410.4"],["27/08/2020","-4.34","379.5853","140550","410.4","390.1","410.4","392.6"],["30/08/2020","0.33","380.8422","18590","404.6","392.8","400","393.9"],["31/08/2020","-0.99","377.0715","81506","409.9","390","409.9","390"],["01/09/2020","0.62","379.3919","27398","400.9","390","390","392.4"],["02/09/2020","3.47","392.5411","4348","406","406","392.4","406"],["03/09/2020","-5.12","372.4306","45587","386","385","406","385.2"],["06/09/2020","0.83","375.5245","7772","398","385.2","385.2","388.4"],["07/09/2020","3.45","388.4803","1789","403.8","403.8","388.4","401.8"],["08/09/2020","-1.69","381.9058","2733","395","395","401.8","395"],["09/09/2020","0","381.9058","5672","395","394.9","395","395"],["10/09/2020","-1.47","376.298","7722","396","386","395","389.2"],["13/09/2020","-0.67","373.7842","3163","389.2","372.7","389.2","386.6"],["14/09/2020","5.82","395.5383","9708","429.1","406.3","429.1","409.1"],["15/09/2020","0","395.5383","1878","409.1","409.1","409.1","409.1"],["16/09/2020","-1.96","387.8035","23290","408.8","400","409.1","401.1"],["17/09/2020","1.55","393.798","986","414.4","414.4","414.4","407.3"],["21/09/2020","5.55","415.6488","3207","430","429.9","430","429.9"],["22/09/2020","-0.84","412.1682","3461","429.9","425","429.9","426.3"],["23/09/2020","-0.12","411.6847","850","425","425","425","425.8"],["24/09/2020","-0.38","410.1378","1269","423","423","423","424.2"],["29/09/2020","-1.32","404.7234","3378","424.2","411.5","424.2","418.6"],["30/09/2020","2.1","413.2317","15856","429","426.8","429","427.4"],["01/10/2020","-8.26","379.1019","25686","392.1","392.1","427.4","392.1"],["04/10/2020","0.82","382.1958","50587","400","392","392.1","395.3"],["05/10/2020","3.47","395.4417","1800","410","410","410","409"],["06/10/2020","0","395.4417","1059","409","409","409","409"],["07/10/2020","-0.02","395.345","16","395","395","409","408.9"],["08/10/2020","-1.86","387.9969","4772","408.9","395","408.9","401.3"],["11/10/2020","1.87","395.2483","1656","410","410","410","408.8"],["12/10/2020","-2.42","385.6765","30377","400","395","408.8","398.9"],["13/10/2020","-2.96","374.2676","96942","410","386","410","387.1"],["14/10/2020","0.05","374.461","48453","410","387","410","387.3"],["15/10/2020","-1.88","367.403","279669","410","380","410","380"],["18/10/2020","0","367.403","67484","380.1","379.7","380","380"],["19/10/2020","0","367.403","141523","380","379.9","380","380"],["20/10/2020","-1.71","361.1185","45892","380","372","380","373.5"],["21/10/2020","-0.05","360.9251","73073","408","372","408","373.3"],["22/10/2020","7.98","389.7372","14783","406.8","398.7","406.8","403.1"],["25/10/2020","-5.14","369.7234","50665","403","380","403","382.4"],["26/10/2020","0","369.7234","36945","383.1","382","382.4","382.4"],["27/10/2020","1.46","375.1378","29524","405","382.3","405","388"],["28/10/2020","0.31","376.298","3207","403","384","403","389.2"],["29/10/2020","1","380.0687","6907","407","389","407","393.1"],["01/11/2020","1.65","386.3533","75564","402.9","394.3","402.9","399.6"],["02/11/2020","-1.23","381.6157","42148","409","390.1","409","394.7"],["03/11/2020","-0.13","381.1323","136173","402","393.1","394.7","394.2"],["04/11/2020","2","388.7704","28220","404.3","394.2","394.2","402.1"],["05/11/2020","-0.37","387.3201","45564","410","395.5","410","400.6"],["08/11/2020","2.57","397.2787","128994","411.9","400.6","400.6","410.9"],["09/11/2020","0.15","397.8588","142180","413","406.3","410.9","411.5"],["10/11/2020","-0.07","397.5687","61102","412","408","411.5","411.2"],["11/11/2020","0.39","399.1157","34592","417.9","409.9","411.2","412.8"],["12/11/2020","1.67","405.7869","160265","427.8","417.9","412.8","419.7"],["15/11/2020","1.64","412.4582","13006","431.6","423.6","419.7","426.6"],["16/11/2020","0.21","413.3284","121398","430","426.6","426.6","427.5"],["17/11/2020","4.98","433.9223","86338","455","435","427.5","448.8"],["18/11/2020","0","433.9223","110166","454.6","448","448.8","448.8"],["19/11/2020","0","433.9223","386","448.8","448.8","448.8","448.8"],["22/11/2020","4.66","454.1294","106454","470","448.8","448.8","469.7"],["23/11/2020","3","467.762","293483","490","470.9","470.9","483.8"],["24/11/2020","1.53","474.9167","45588","492","483.8","483.8","491.2"],["25/11/2020","-1.28","468.8256","66717","496.1","472.9","496.1","484.9"],["26/11/2020","0.78","472.4996","42451","491.7","484.8","484.9","488.7"],["29/11/2020","0.7","475.7869","57190","497.4","488.7","488.7","492.1"],["30/11/2020","-1.52","468.5355","54119","493","479.1","493","484.6"],["01/12/2020","1.09","473.6598","59975","496","480","484.6","489.9"],["02/12/2020","0.78","477.3338","56111","495.1","489.9","489.9","493.7"],["03/12/2020","-0.22","476.2703","162017","500","485.7","497.3","492.6"],["06/12/2020","1.5","483.425","101329","500","492.6","492.6","500"],["07/12/2020","1.2","489.2261","166386","509","500","500","506"],["08/12/2020","2.92","503.5355","362164","522","509.9","506","520.8"],["09/12/2020","1.15","509.3366","405118","536","522","520.8","526.8"],["10/12/2020","1.37","516.2979","179034","538.4","530","526.8","534"],["13/12/2020","2.19","527.61","196785","555.6","534","534","545.7"],["14/12/2020","0.79","531.7675","623743","562","549.8","545.7","550"],["15/12/2020","0","531.7675","322198","555","533","550","550"],["16/12/2020","0.18","532.7344","1395438","565","549","550","551"],["17/12/2020","0.16","533.6045","159478","560","549.9","551","551.9"],["20/12/2020","-0.43","531.2841","78420","554","540","551.9","549.5"],["21/12/2020","-1.73","522.099","131923","548.5","522.2","549.5","540"],["22/12/2020","-5.91","491.2565","2441945","552","501.2","540","508.1"],["23/12/2020","2.36","502.8587","1104194","527.7","515","508.1","520.1"],["24/12/2020","1.9","512.4305","415860","530.2","524.8","520.1","530"],["27/12/2020","3.58","530.8007","207363","550","535","530","549"],["28/12/2020","1.26","537.4719","360152","564","539.1","549","555.9"],["29/12/2020","2.93","553.2316","435247","580.3","562","555.9","572.2"],["30/12/2020","0.75","557.389","332213","577","557.1","572.2","576.5"],["31/12/2020","-0.57","554.1984","117139","579","570","576.5","573.2"],["03/01/2021","1.55","562.8034","134754","585","573.2","573.2","582.1"],["04/01/2021","1.19","569.4747","368170","590","580","582.1","589"],["05/01/2021","0.83","574.2122","360276","605","580","590.9","593.9"],["06/01/2021","1.25","581.3669","56004","602","585.1","593.9","601.3"],["07/01/2021","0.28","583.0106","274835","609.5","597","601.3","603"],["10/01/2021","3.8","605.1514","566289","626","609.9","610","625.9"],["11/01/2021","0.59","608.7288","369549","639","625.9","625.9","629.6"],["12/01/2021","0.17","609.7923","136504","644","630","629.6","630.7"],["13/01/2021","1.35","618.0105","310455","639.6","630.7","630.7","639.2"],["14/01/2021","0.19","619.1707","353647","688","639","643","640.4"],["17/01/2021","0.36","621.3945","226110","648.9","638.5","648.9","642.7"],["18/01/2021","1.56","631.063","278974","658.9","642.7","642.7","652.7"],["19/01/2021","0.69","635.4138","519213","658.9","640","650.1","657.2"],["20/01/2021","-0.94","629.4194","128669","656","647","657.2","651"],["21/01/2021","-0.03","629.226","117416","653","647.4","651","650.8"],["24/01/2021","-0.14","628.3558","94956","655.9","647.4","655.9","649.9"],["25/01/2021","-2.54","612.4028","169792","645","631","649.9","633.4"],["26/01/2021","-3.16","593.0658","174287","633","609.9","633.4","613.4"],["27/01/2021","-2.1","580.5934","89254","620.1","590.5","613.4","600.5"],["28/01/2021","-0.05","580.3034","94615","611.5","594.1","600.5","600.2"],["31/01/2021","-0.68","576.3393","61760","600.3","589.3","600.2","596.1"],["01/02/2021","-2.38","562.61","160300","596.1","581","596.1","581.9"],["02/02/2021","0.53","565.6073","356619","585","571.2","581.9","585"],["03/02/2021","2.72","580.9802","113638","603","590","585","600.9"],["04/02/2021","-0.15","580.11","398757","621.2","600","600.9","600"],["07/02/2021","1.28","587.5547","135648","610.2","600","600","607.7"],["08/02/2021","1.94","598.9636","6300","626.4","607.7","607.7","619.5"],["09/02/2021","-0.87","593.7426","64907","620.5","600.1","619.5","614.1"],["10/02/2021","-1.53","584.6542","6349","624.9","604.6","624.9","604.7"],["11/02/2021","1.85","595.4829","112266","620","590","600","615.9"],["14/02/2021","-0.02","595.3862","7039","615.8","615.8","615.9","615.8"],["15/02/2021","-0.08","594.9028","17450","615.3","615.3","615.8","615.3"],["16/02/2021","-2.08","582.5271","59727","613.5","594.1","615.3","602.5"],["17/02/2021","-0.41","580.11","59550","602.3","586.3","602.5","600"],["18/02/2021","-0.62","576.5327","8175","599.8","594.9","600","596.3"],["21/02/2021","0.96","582.0437","117081","602.7","596.3","596.3","602"],["22/02/2021","0.28","583.6873","4926","614","592","602","603.7"],["23/02/2021","-2.73","567.7343","208925","600","573.1","603.7","587.2"],["24/02/2021","-0.72","563.6736","58486","593.1","583","593.1","583"],["25/02/2021","-1.17","557.099","49683","582.9","572","583","576.2"],["28/02/2021","4.88","584.2675","29431","608.8","600","576.2","604.3"],["01/03/2021","-1.27","576.8227","102627","614.9","595","604.3","596.6"],["02/03/2021","-1.58","567.7343","89560","613","571","596.6","587.2"],["03/03/2021","1.7","577.4028","44377","609.8","584.2","587.2","597.2"],["04/03/2021","-1.77","567.1542","138067","600","570","570","586.6"],["07/03/2021","0.75","571.4084","23441","597.8","586.6","586.6","591"],["08/03/2021","-2.12","559.3227","36205","579.2","573.8","591","578.5"],["09/03/2021","1.19","565.994","114354","598","562.1","578.5","585.4"],["10/03/2021","-0.84","561.2564","79936","598","558","585.4","580.5"],["11/03/2021","8.79","610.5658","2088252","632","590.1","598","631.5"],["14/03/2021","6.1","647.7895","3096477","686","643.6","643.6","670"],["15/03/2021","-0.46","644.7923","610200","679.4","666","670","666.9"],["16/03/2021","0.46","647.7895","1571746","670","660","660","670"],["17/03/2021","-0.94","641.6983","166041","677.8","662","670","663.7"],["18/03/2021","2.91","660.4","37960","669.9","649","641.7","660.4"],["21/03/2021","-2.04","646.9","28838","660.4","620","660.4","646.9"],["22/03/2021","-1.95","634.3","201102","659.9","625.1","646.9","634.3"],["24/03/2021","0.61","638.2","95230","645","634.8","645","638.2"],["25/03/2021","-2.63","621.4","706995","630.3","620","626","621.4"],["29/03/2021","0.76","626.1","178754","632.9","622","621.4","626.1"],["30/03/2021","1.65","636.4","30577","638","635","626.1","636.4"],["31/03/2021","2.31","651.1","19180","660","638.1","638.1","651.1"],["01/04/2021","1.97","663.9","75471","667","653","651.1","663.9"],["04/04/2021","1.02","670.7","25304","688","667.8","663.9","670.7"],["05/04/2021","-1.68","659.4","383888","675","655.1","675","659.4"],["06/04/2021","-0.94","653.2","209376","663","650","659.4","653.2"],["07/04/2021","0.09","653.8","111496","673.2","653.1","653.2","653.8"],["08/04/2021","2.16","667.9","67576","667.9","621","621","667.9"],["11/04/2021","-0.54","664.3","110782","673.8","660.1","667.9","664.3"],["12/04/2021","1.14","671.9","170698","675","660","664.3","671.9"],["13/04/2021","0.89","677.9","207820","682","670","671.9","677.9"],["18/04/2021","1.19","686","105469","688","680","683.5","686"],["19/04/2021","-0.98","679.3","270868","690","672.9","686","679.3"],["20/04/2021","1.03","686.3","190248","688","680","688","686.3"],["21/04/2021","1.27","695","173752","695.1","689","686.3","695"],["22/04/2021","2.52","712.5","138745","717","699","695","712.5"],["25/04/2021","0.34","714.9","106786","717","710.1","712.5","714.9"],["26/04/2021","-0.91","708.4","47440","714.9","700","708.2","708.4"],["27/04/2021","2.74","727.8","259911","736","708.1","708.4","727.8"],["28/04/2021","1.22","736.7","112637","736.7","736.6","727.8","736.7"],["29/04/2021","1.6","748.5","180223","751.1","737","737","748.5"],["02/05/2021","1.43","759.2","101849","762.7","751.1","748.5","759.2"],["03/05/2021","-0.11","758.4","191943","762.8","746","759.2","758.4"],["04/05/2021","0.69","763.6","48287","765.9","758.4","758.4","763.6"],["05/05/2021","-0.85","757.1","65451","765","755","763.6","757.1"],["06/05/2021","-1.99","742","120426","757.1","731","757.1","742"],["09/05/2021","-2.24","725.4","65061","742","725","742","725.4"],["10/05/2021","0.5","729","38607","741.8","726.6","725.4","729"],["11/05/2021","-2.58","710.2","69322","740","709.8","729","710.2"],["12/05/2021","-0.55","706.3","69995","713.6","697","704.2","706.3"],["13/05/2021","-3.27","683.2","126505","718.5","672","706.3","683.2"],["18/05/2021","-2.84","663.8","236824","714.5","663","683.2","663.8"],["19/05/2021","-5.38","628.1","846327","673.7","628","663.8","628.1"],["20/05/2021","1.34","636.5","108052","649.8","635","649.8","636.5"],["23/05/2021","3.3","657.5","85895","685","655.8","685","657.5"],["24/05/2021","0.7","662.1","196009","664.5","657","657.5","662.1"],["25/05/2021","0.33","664.3","37447","670","662.1","662.1","664.3"],["26/05/2021","0.75","669.3","26630","670","668.2","664.3","669.3"],["27/05/2021","0.22","670.8","10062","670.8","670.8","669.3","670.8"],["30/05/2021","-0.28","668.9","37798","671","659.5","670.8","668.9"],["31/05/2021","-3.63","644.6","204835","685.8","635","668.9","644.6"],["01/06/2021","-0.22","643.2","138595","651.1","625.2","644.6","643.2"],["02/06/2021","0.31","645.2","20801","650","640.5","643.2","645.2"],["03/06/2021","1.22","653.1","53973","657","643","645.2","653.1"],["06/06/2021","0","653.1","236554","664.9","653.1","653.1","653.1"],["07/06/2021","-0.32","651","603144","657","650.9","653.1","651"],["08/06/2021","-1.09","643.9","61238","650","642","651","643.9"],["09/06/2021","0.62","647.9","41146","650","635.1","650","647.9"],["10/06/2021","-0.31","645.9","43530","647.9","645","647.9","645.9"],["13/06/2021","0.63","650","427215","655","640","640.3","650"],["14/06/2021","-0.29","648.1","35971","649.9","647","650","648.1"],["15/06/2021","-0.17","647","212908","655.9","643.9","648.1","647"],["16/06/2021","-0.02","646.9","43525","656.9","645","647","646.9"],["17/06/2021","0.17","648","132336","648","637.1","646.9","648"],["20/06/2021","1.84","659.9","90019","665","658.9","648","659.9"],["21/06/2021","1.74","671.4","79793","675","659.9","659.9","671.4"],["22/06/2021","-1.5","661.3","54827","671.4","652","671.4","661.3"],["23/06/2021","0.24","662.9","123881","675","661.3","661.3","662.9"],["24/06/2021","-0.14","662","63653","663","660","662.9","662"],["27/06/2021","-0.54","658.4","23380","660","648.5","662","658.4"],["28/06/2021","3.25","679.8","44713","710","664.9","658.4","679.8"],["29/06/2021","2.59","697.4","51110","724","678.8","679.8","697.4"],["30/06/2021","3","718.3","235500","760","697.4","697.4","718.3"],["01/07/2021","1.13","726.4","114106","735","722","718.3","726.4"],["04/07/2021","1.4","736.6","71642","751.9","728.8","726.4","736.6"],["05/07/2021","-0.05","736.2","137363","764","730.2","736.6","736.2"],["06/07/2021","0","736.2","76026","736.2","735.9","736.2","736.2"],["07/07/2021","-3.29","712","324481","725.4","704.7","736.2","712"],["08/07/2021","-2.06","697.3","234177","710","668","712","697.3"],["11/07/2021","-0.49","693.9","32913","697.3","682.2","697.3","693.9"],["12/07/2021","0.39","696.6","30163","709.8","676","693.9","696.6"],["13/07/2021","-0.23","695","44280","720","695","696.6","695"],["14/07/2021","-0.91","688.7","22791","690","688","695","688.7"],["15/07/2021","-0.68","684","16184","690","671.2","688.7","684"],["19/07/2021","-5","649.8","691427","715","615.6","700","649.8"],["20/07/2021","1.06","656.7","47704","688.9","649.8","649.8","656.7"],["21/07/2021","-0.72","652","89619","670","651","656.7","652"],["22/07/2021","0","652","69093","679.8","651.6","652","652"],["25/07/2021","-0.49","648.8","6163","650.1","648","652","648.8"],["26/07/2021","-4.52","619.5","582648","646.4","617.5","648.8","619.5"],["27/07/2021","0.03","619.7","205114","654.1","619","619.5","619.7"],["28/07/2021","2.26","633.7","120919","636.7","620","619.7","633.7"],["29/07/2021","6.9","677.4","38307","689","665","689","677.4"],["01/08/2021","1.25","685.9","42958","687.9","677.4","677.4","685.9"],["02/08/2021","-0.15","684.9","4931","684.9","684.9","685.9","684.9"],["03/08/2021","-0.37","682.4","31008","683.9","670","684.9","682.4"],["04/08/2021","-1.39","672.9","18328","682.4","655","682.4","672.9"],["05/08/2021","0.16","674","404680","674","655","672.9","674"],["08/08/2021","-1.02","667.1","32733","670","662","674","667.1"],["09/08/2021","-3.84","641.5","75413","659.9","620","667.1","641.5"],["10/08/2021","-0.14","640.6","17840","650","615.7","641.5","640.6"],["11/08/2021","-1.33","632.1","35226","640.9","614.2","640.6","632.1"],["12/08/2021","-4.94","600.9","332962","616.3","592.5","632.1","600.9"],["15/08/2021","-2.26","587.3","104388","613","585","600.9","587.3"],["16/08/2021","-4.68","559.8","344423","605","558","605","559.8"],["17/08/2021","1.07","565.8","188442","566","559.1","559.8","565.8"],["18/08/2021","2.51","580","136457","580","565.5","565.8","580"],["19/08/2021","-0.19","578.9","18442","589.9","567.8","580","578.9"],["22/08/2021","2.25","591.9","32717","600","589.9","590","591.9"],["23/08/2021","0.15","592.8","32928","600","580.4","600","592.8"],["24/08/2021","1.1","599.3","21630","615","592.5","592.8","599.3"],["25/08/2021","-1.72","589","20036","602","585","599.3","589"],["26/08/2021","0.05","589.3","21322","590.3","585","589.2","589.3"],["29/08/2021","3.9","612.3","253471","615","590.3","589.3","612.3"],["30/08/2021","4.3","638.6","6456","639.8","636.2","639.8","638.6"],["31/08/2021","0.53","642","10632","653.3","639","653.3","642"],["01/09/2021","0","642","1502","642","642","642","642"],["02/09/2021","-1.87","630","34184","630","630","642","630"],["05/09/2021","-0.38","627.6","22557","636","621","630","627.6"],["09/09/2021","3.23","647.9","8559","654.4","640","627.6","647.9"],["12/09/2021","0.26","649.6","4125","650","647.9","650","649.6"],["13/09/2021","-0.69","645.1","27290","661.4","630.2","661.4","645.1"],["14/09/2021","0.48","648.2","8667","661.4","637.1","661.4","648.2"],["19/09/2021","-0.88","642.5","16351","655.8","635.6","655.8","642.5"],["22/09/2021","0.53","645.9","6743","655","641.9","642.5","645.9"],["23/09/2021","-2.04","632.7","103014","661.1","624.9","661.1","632.7"],["26/09/2021","0.79","637.7","10420","646.7","635.3","632.7","637.7"],["29/09/2021","-0.19","636.5","9598","661","627.3","661","636.5"],["30/09/2021","1.76","647.7","108499","659","629.3","658","647.7"],["03/10/2021","0.82","653","878","660","660","660","653"],["04/10/2021","-6.17","612.7","10184","653","612.7","653","612.7"],["05/10/2021","-0.21","611.4","68561","649.8","610","649.8","611.4"],["06/10/2021","4.5","638.9","10466","650.8","628","611.4","638.9"],["07/10/2021","-3.11","619","25757","619","619","638.9","619"],["10/10/2021","-1.89","607.3","9650","625","586.1","619","607.3"],["11/10/2021","1.43","616","8358","619","607.3","607.3","616"],["12/10/2021","-3.51","594.4","74138","618.8","580.3","616","594.4"],["13/10/2021","1.65","604.2","6139","618.9","590","618.9","604.2"],["14/10/2021","-4.87","574.8","312828","589.3","569","604.2","574.8"],["17/10/2021","0.38","577","89787","619","577","619","577"],["18/10/2021","0.92","582.3","40615","600","570.2","600","582.3"],["19/10/2021","-0.72","578.1","11846","618","570","618","578.1"],["20/10/2021","0.24","579.5","21579","591.5","574.9","591.5","579.5"],["21/10/2021","0.28","581.1","589317","590.1","579","579.5","581.1"],["24/10/2021","4.99","610.1","134342","615","580","580","610.1"],["25/10/2021","-0.33","608.1","7364","610.1","600.3","610.1","608.1"],["26/10/2021","0.03","608.3","2123","608.3","608.1","608.1","608.3"],["27/10/2021","-1.53","599","16814","608.3","586.1","608.3","599"],["28/10/2021","-2","587","48062","594","586","599","587"],["31/10/2021","2.08","599.2","3787","599.2","599.2","587","599.2"],["01/11/2021","0.12","599.9","21920","610","590.4","599.2","599.9"],["02/11/2021","-2.6","584.3","10424","596.5","572.1","599.9","584.3"],["03/11/2021","2.7","600.1","336951","605.4","576","584.3","600.1"],["04/11/2021","1.08","606.6","43514","625.9","602","600.1","606.6"],["07/11/2021","-0.79","601.8","33515","606.6","600","606.6","601.8"],["08/11/2021","0.66","605.8","16345","614","590.1","601.8","605.8"],["09/11/2021","-1.65","595.8","111402","602","590.1","605.8","595.8"],["10/11/2021","2.35","609.8","4482","609.8","595.8","595.8","609.8"],["11/11/2021","0.03","610","629","610.4","610.4","609.8","610"],["14/11/2021","0.25","611.5","3473","611.5","611.5","610","611.5"],["15/11/2021","-2.27","597.6","50220","611.5","590","611.5","597.6"],["16/11/2021","1.22","604.9","46565","632.6","597.7","597.6","604.9"],["17/11/2021","1.49","613.9","277672","630","611","630","613.9"],["18/11/2021","-1.71","603.4","223236","613","601.1","613.9","603.4"],["21/11/2021","-0.17","602.4","54542","609.4","601","603.4","602.4"],["22/11/2021","0.3","604.2","284661","605.9","598","602.4","604.2"],["23/11/2021","-0.02","604.1","33302","604.2","604","604.2","604.1"],["24/11/2021","1.36","612.3","18615","613","612","604.1","612.3"],["25/11/2021","-0.05","612","38403","612","612","612.3","612"],["28/11/2021","-1.91","600.3","18692","612","600","612","600.3"],["29/11/2021","0.2","601.5","34373","612","600.3","600.3","601.5"],["30/11/2021","0.3","603.3","10383","603.4","602.8","601.5","603.3"],["01/12/2021","2.07","615.8","425150","628","600","603.3","615.8"],["02/12/2021","0.65","619.8","41619","620.1","615.8","615.8","619.8"],["05/12/2021","-0.13","619","42032","619.7","618.9","619.7","619"],["06/12/2021","-1.28","611.1","493909","618.9","608","619","611.1"],["07/12/2021","1.64","621.1","190943","629.9","608","611.1","621.1"],["08/12/2021","4.3","647.8","10845","649","647.5","649","647.8"],["09/12/2021","1.28","656.1","35247","666","647.6","647.6","656.1"],["12/12/2021","-0.43","653.3","614","646.3","646.3","656.1","653.3"],["13/12/2021","0","653.3","8989","653.3","653.3","653.3","653.3"],["14/12/2021","0.87","659","24542","669","653","653.3","659"],["15/12/2021","-0.02","658.9","777","658.8","658.8","658.8","658.9"],["16/12/2021","-0.15","657.9","6941","658.9","657.9","658.9","657.9"],["19/12/2021","-0.44","655","3131","655","655","657.9","655"],["20/12/2021","-1.1","647.8","12918","657","612","655","647.8"],["21/12/2021","-0.79","642.7","37234","657","640","647.8","642.7"],["22/12/2021","0.11","643.4","24538","645","637.5","642.7","643.4"],["23/12/2021","-0.16","642.4","28957","643.9","640","643.4","642.4"],["26/12/2021","-0.4","639.8","10890","642.2","635","642.4","639.8"],["27/12/2021","2.5","655.8","81987","660","639.8","639.8","655.8"],["28/12/2021","-0.66","651.5","53153","655","630","655.8","651.5"],["29/12/2021","-0.11","650.8","61239","654","650","651.5","650.8"],["30/12/2021","-0.45","647.9","43527","652","645","650.8","647.9"],["02/01/2022","0.69","652.4","14150","665","647.9","665","652.4"],["03/01/2022","0.35","654.7","10148","656","652.3","652.4","654.7"],["04/01/2022","-0.32","652.6","22509","659","630","654.7","652.6"],["05/01/2022","1.01","659.2","48444","660","658.7","652.6","659.2"],["06/01/2022","0.11","659.9","32494","660.8","659","659","659.9"],["09/01/2022","-0.39","657.3","17557","663","640","659.9","657.3"],["10/01/2022","0.37","659.7","16109","665","649.7","657.3","659.7"],["11/01/2022","-0.03","659.5","38872","661.6","656.2","659.7","659.5"],["12/01/2022","0.47","662.6","20164","663","660.2","659.5","662.6"],["13/01/2022","0.05","662.9","12323","662.9","662.6","662.6","662.9"],["16/01/2022","0.66","667.3","10324","668","662.9","662.9","667.3"],["17/01/2022","0.1","668","13507","668","668","667.3","668"],["18/01/2022","0","668","7956","668","668","668","668"],["19/01/2022","0.06","668.4","7018","668.4","668.4","668","668.4"],["20/01/2022","0.01","668.5","5956","668.5","668.5","668.4","668.5"],["23/01/2022","-0.07","668","6433","668","668","668.5","668"],["24/01/2022","-4.07","640.8","25934","668","621","668","640.8"],["25/01/2022","-0.06","640.4","18730","668","620","640.8","640.4"],["26/01/2022","0.37","642.8","13331","650","640","640.4","642.8"],["27/01/2022","-0.08","642.3","6481","649","640","642.8","642.3"],["30/01/2022","-0.36","640","5504","640","640","642.3","640"],["31/01/2022","0","640","4947","640","640","640","640"],["01/02/2022","0","640","273911","641.4","640","640","640"],["02/02/2022","0.17","641.1","42655","668","635","640","641.1"],["03/02/2022","-0.95","635","154540","635","635","641.1","635"],["06/02/2022","0.08","635.5","16719","637.2","635","635","635.5"],["07/02/2022","1.94","647.8","10877","647.8","647.8","635.5","647.8"],["08/02/2022","-2.55","631.3","488190","650","630","647.8","631.3"],["09/02/2022","0","631.3","234912","631.3","631.2","631.3","631.3"],["10/02/2022","1.33","639.7","10644","648.7","633.5","631.3","639.7"],["13/02/2022","0.19","640.9","17496","657.6","639.7","639.7","640.9"],["14/02/2022","3.14","661","21695","663.9","660","640.9","661"],["15/02/2022","-1.89","648.5","4981","663.7","636","661","648.5"],["16/02/2022","0.8","653.7","14127","660.5","645","648.5","653.7"],["17/02/2022","2.86","672.4","188391","684","665","665","672.4"],["20/02/2022","0","672.4","4841","672.4","672.4","672.4","672.4"],["21/02/2022","-1.99","659","49999","673","650","672.4","659"],["22/02/2022","2","672.2","19702","672.2","672.2","659","672.2"],["23/02/2022","0.28","674.1","13077","677","660.2","672.2","674.1"],["24/02/2022","-1.39","664.7","5211","674.1","652.5","674.1","664.7"],["27/02/2022","0","664.7","3058","664.7","664.7","664.7","664.7"],["28/02/2022","0","664.7","10482","664.7","664.7","664.7","664.7"],["01/03/2022","0","664.7","8781","664.7","664.7","664.7","664.7"],["02/03/2022","0","664.7","6713","664.7","664.7","664.7","664.7"],["03/03/2022","0.05","665","13380","665","665","664.7","665"],["06/03/2022","-1.5","655","3570","655","655","665","655"],["07/03/2022","0","655","2823","655","655","655","655"],["08/03/2022","-5.85","616.7","240880","655","602","655","616.7"],["09/03/2022","0.73","621.2","18171","650","616.7","616.7","621.2"],["10/03/2022","2.41","636.2","13119","640","621.8","621.2","636.2"],["13/03/2022","0","636.2","853","636.2","636.2","636.2","636.2"],["14/03/2022","-1.76","625","4113","625","625","636.2","625"],["15/03/2022","0.03","625.2","6490","625.2","625","625","625.2"],["16/03/2022","2.21","639","3112","639","625.2","625.2","639"],["20/03/2022","0.09","639.6","16144","640","638.4","639","639.6"],["21/03/2022","-6.94","595.2","18147","622.3","582.2","639.6","595.2"],["22/03/2022","16.4","692.8","2137708","728","640","595.2","692.8"],["23/03/2022","5.02","727.6","504092","730","695","700","727.6"],["24/03/2022","3.05","749.8","208592","755","746.7","727.6","749.8"],["27/03/2022","-4.03","719.6","89033","734.1","705.1","749.8","719.6"],["28/03/2022","-1.26","710.5","269725","719.8","710","719.6","710.5"],["29/03/2022","0.18","711.8","646684","725","647.2","710.5","711.8"],["30/03/2022","0.84","717.8","49030","728.8","711.8","711.8","717.8"],["31/03/2022","-1.6","706.3","75627","725","700","717.8","706.3"],["03/04/2022","6.97","755.5","390989","775","706.3","706.3","755.5"],["04/04/2022","1.36","765.8","267553","781.9","759.9","755.5","765.8"],["05/04/2022","-0.76","760","512989","783.5","757.8","783.5","760"],["06/04/2022","0","760","21128","760","760","760","760"],["07/04/2022","-0.53","756","32250","760","750.2","760","756"],["10/04/2022","2.84","777.5","29312","779.9","756","756","777.5"],["11/04/2022","0.23","779.3","103964","784.1","765","777.5","779.3"],["12/04/2022","-0.94","772","16019","779.4","765.9","779.3","772"],["13/04/2022","-0.58","767.5","8619","768.6","758.6","772","767.5"],["14/04/2022","0","767.5","6731","767.5","767.5","767.5","767.5"],["17/04/2022","0.07","768","2934","768","767.5","767.5","768"],["18/04/2022","1.47","779.3","111703","779.3","768","768","779.3"],["19/04/2022","-0.86","772.6","10924","787.9","765","779.3","772.6"],["20/04/2022","0.62","777.4","140209","785","772.6","772.6","777.4"],["24/04/2022","-2.68","756.6","38195","769.4","751.4","777.4","756.6"],["25/04/2022","0.44","759.9","504379","774.7","740","756.6","759.9"],["26/04/2022","2.4","778.1","6559","778.1","778.1","759.9","778.1"],["27/04/2022","0","778.1","5960","778.1","778.1","778.1","778.1"],["28/04/2022","1.67","791.1","13370","791.8","778.1","778.1","791.1"],["01/05/2022","-0.14","790","25683","791.1","790","791.1","790"],["02/05/2022","0","790","1319","790","790","790","790"],["03/05/2022","-1.39","779","35661","790","766.3","790","779"],["08/05/2022","-3.92","748.5","63902","777","725","777","748.5"],["09/05/2022","-6.29","701.4","126601","720.5","700","748.5","701.4"],["10/05/2022","-3.29","678.3","122126","701.4","677","677","678.3"],["11/05/2022","4.44","708.4","46119","725","678.3","678.3","708.4"],["12/05/2022","-0.17","707.2","27558","748.3","695","708.4","707.2"],["15/05/2022","1.65","718.9","26260","725","700","707.2","718.9"],["16/05/2022","3.02","740.6","33902","745","718.9","718.9","740.6"],["17/05/2022","-4.31","708.7","75473","740.6","704.9","740.6","708.7"],["18/05/2022","-0.13","707.8","71544","708.7","707.8","708.7","707.8"],["19/05/2022","-4.58","675.4","68142","695","652","707.8","675.4"],["22/05/2022","-1.51","665.2","10331","671.6","664.9","675.4","665.2"],["23/05/2022","0.03","665.4","78848","693","650.3","665.2","665.4"],["24/05/2022","-3.64","641.2","88686","665.4","630","665.4","641.2"],["25/05/2022","-6.41","600.1","694276","642","597.1","641.2","600.1"],["26/05/2022","4.02","624.2","44601","625","609.5","600.1","624.2"],["29/05/2022","4.57","652.7","66197","660.1","624.2","624.2","652.7"],["30/05/2022","0.03","652.9","1365","653","652.7","652.7","652.9"],["31/05/2022","0.02","653","70511","653","652.7","652.9","653"],["01/06/2022","0","653","3265","653","653","653","653"],["02/06/2022","-2.45","637","2695","650","622","653","637"],["06/06/2022","-0.02","636.9","32316","638","625.2","637","636.9"],["07/06/2022","0.2","638.2","5795","669.8","636.9","636.9","638.2"],["08/06/2022","4.28","665.5","3348","670","638.2","638.2","665.5"],["09/06/2022","-2.45","649.2","20592","665.5","620","665.5","649.2"],["12/06/2022","-7.58","600","1944","600","600","649.2","600"],["13/06/2022","3.35","620.1","3721","647.8","600","600","620.1"],["14/06/2022","-2.97","601.7","7582","620.1","600","620.1","601.7"],["15/06/2022","1.96","613.5","65482","615.9","600","601.7","613.5"],["16/06/2022","-1.35","605.2","12158","669","600","669","605.2"],["19/06/2022","5.9","640.9","2128","659.9","612.1","659.9","640.9"],["20/06/2022","-2.59","624.3","10894","640.9","620","640.9","624.3"],["21/06/2022","1.73","635.1","2191","660","624.3","660","635.1"],["22/06/2022","3.86","659.6","2045","660","635.1","635.1","659.6"],["23/06/2022","0","659.6","369","659.6","659.6","659.6","659.6"],["26/06/2022","0","659.6","482","659.6","659.6","659.6","659.6"],["27/06/2022","0","659.6","429","659.6","659.6","659.6","659.6"],["28/06/2022","0","659.6","1748","659.6","659.6","659.6","659.6"],["29/06/2022","1.56","669.9","323283","679.4","657.9","659.6","669.9"],["30/06/2022","0.88","675.8","1358","679","679","669.9","675.8"],["03/07/2022","-3.82","650","91047","675.8","650","675.8","650"],["04/07/2022","-3.26","628.8","6949","650","611","650","628.8"],["05/07/2022","-0.83","623.6","1280","628.8","616.1","628.8","623.6"],["06/07/2022","-2.21","609.8","130242","623.6","606","623.6","609.8"],["07/07/2022","0","609.8","24843","609.8","609.8","609.8","609.8"],["10/07/2022","11.38","679.2","58681","700","609.8","609.8","679.2"],["11/07/2022","0","679.2","448","679.2","679.2","679.2","679.2"],["12/07/2022","0","679.2","530","679.2","679.2","679.2","679.2"],["13/07/2022","-0.28","677.3","225","662","662","679.2","677.3"],["14/07/2022","-4.03","650","33519","650","632.4","677.3","650"],["17/07/2022","-0.06","649.6","2007","650","637","650","649.6"],["18/07/2022","1.97","662.4","3180","662.5","649.6","649.6","662.4"],["19/07/2022","0","662.4","4769","662.4","662.4","662.4","662.4"],["20/07/2022","-6.13","621.8","152047","640","618.1","662.4","621.8"],["21/07/2022","1.14","628.9","6333","635","621.8","621.8","628.9"],["24/07/2022","3.32","649.8","17142","650","649.4","628.9","649.8"],["25/07/2022","0.34","652","1560","652.6","652.6","649.8","652"],["26/07/2022","0.18","653.2","9727","658.5","652","652","653.2"],["27/07/2022","3.25","674.4","4498","674.4","653.2","653.2","674.4"],["28/07/2022","0","674.4","755","674.4","674.4","674.4","674.4"],["31/07/2022","0","674.4","3406","674.4","674.4","674.4","674.4"],["01/08/2022","-8.42","617.6","82931","674.4","615.1","674.4","617.6"],["02/08/2022","4.6","646","3042","650.8","617.6","617.6","646"],["03/08/2022","0","646","1305","646","646","646","646"],["04/08/2022","1.39","655","74611","655","655","646","655"],["08/08/2022","0","655","2830","655","655","655","655"],["09/08/2022","0.46","658","2665","658","658","655","658"],["10/08/2022","0","658","1895","658","658","658","658"],["11/08/2022","1.73","669.4","34383","669.5","658","658","669.4"],["14/08/2022","0","669.4","5362","669.4","669.4","669.4","669.4"],["15/08/2022","0","669.4","877","669.4","669.4","669.4","669.4"],["16/08/2022","0.78","674.6","9715","679.9","669.4","669.4","674.6"],["17/08/2022","-3.2","653","1730","674.6","650","674.6","653"],["18/08/2022","0.84","658.5","1531","669.8","653","653","658.5"],["21/08/2022","0","658.5","1738","658.5","658.5","658.5","658.5"],["22/08/2022","0","658.5","1093","658.5","658.5","658.5","658.5"],["23/08/2022","0","658.5","599","658.5","658.5","658.5","658.5"],["24/08/2022","0.23","660","255","670","670","658.5","660"],["25/08/2022","0","660","218","660","660","660","660"],["28/08/2022","-4.61","629.6","83887","631.5","620.1","620.1","629.6"],["29/08/2022","-1.41","620.7","21005","629.6","605.1","629.6","620.7"],["30/08/2022","0.95","626.6","10451","632.7","620.7","620.7","626.6"],["31/08/2022","0","626.6","20940","626.6","626.4","626.6","626.6"],["01/09/2022","0.38","629","10624","633.4","626.6","626.6","629"],["04/09/2022","-5.95","591.6","9903","615.8","581","629","591.6"],["05/09/2022","1.59","601","15277","601","601","591.6","601"],["06/09/2022","0","601","180","601","601","601","601"],["07/09/2022","1.18","608.1","5509","608.1","608.1","601","608.1"],["08/09/2022","-0.3","606.3","225","592.9","592.9","608.1","606.3"],["11/09/2022","-2.47","591.3","83367","608","585.1","608","591.3"],["12/09/2022","7.66","636.6","6455","649","591.3","591.3","636.6"],["13/09/2022","-0.03","636.4","12","596.6","596.6","636.6","636.4"],["14/09/2022","0","636.4","13","636.4","636.4","636.4","636.4"],["15/09/2022","-4.26","609.3","99435","634.8","585","636.4","609.3"],["18/09/2022","1.33","617.4","2217","635.9","604.2","635.9","617.4"],["19/09/2022","1.12","624.3","2497","634.7","618","617.4","624.3"],["20/09/2022","0.08","624.8","513","626.1","626.1","624.3","624.8"],["21/09/2022","0","624.8","544","624.8","624.8","624.8","624.8"],["22/09/2022","0","624.8","687","624.8","624.8","624.8","624.8"],["28/09/2022","-0.03","624.6","12629","624.8","604.8","624.8","624.6"],["29/09/2022","1.78","635.7","9637","636","604.2","636","635.7"],["02/10/2022","-8.35","582.6","6124","635.7","580","635.7","582.6"],["03/10/2022","0.41","585","26319","635.6","577.3","582.6","585"],["06/10/2022","0.84","589.9","9768","602.9","585","585","589.9"],["12/10/2022","0","627.7","2203","627.7","627.7","627.7","627.7"],["13/10/2022","0","627.7","0","627.7","627.7","627.7","627.7"],["18/10/2022","1.99","640.2","1489","651.9","596.5","627.7","640.2"],["19/10/2022","-5.97","602","157809","640.2","600","640.2","602"],["20/10/2022","-0.1","601.4","2688","612.6","585.4","602","601.4"],["23/10/2022","-0.02","601.3","3668","613.9","585","601.4","601.3"],["24/10/2022","1.51","610.4","2185","616","593.1","616","610.4"],["25/10/2022","-2.36","596","2599","596","596","610.4","596"],["26/10/2022","-0.2","594.8","9399","610","586.3","596","594.8"],["27/10/2022","3.06","613","4150","616","594.8","594.8","613"],["30/10/2022","0","613","307","613","613","613","613"],["31/10/2022","3.93","637.1","1546","649.5","617.1","649.5","637.1"],["02/11/2022","0","637.1","102","637.1","637.1","637.1","637.1"],["03/11/2022","-5.82","600","51648","600","600","637.1","600"],["06/11/2022","0.07","600.4","4935","635","585","600","600.4"],["07/11/2022","-2.61","584.7","33410","585","568.8","600.4","584.7"],["08/11/2022","-4.43","558.8","62700","578.2","550","584.7","558.8"],["09/11/2022","7.39","600.1","1676","605","605","605","600.1"],["10/11/2022","0","600.1","12","600.1","600.1","600.1","600.1"],["13/11/2022","0.72","604.4","49722","605","589.9","600.1","604.4"],["14/11/2022","3.64","626.4","3952","634","603.8","634","626.4"],["15/11/2022","1.36","634.9","36225","635","619.1","626.4","634.9"],["16/11/2022","0","634.9","89","634.9","634.9","634.9","634.9"],["17/11/2022","-0.35","632.7","11737","634","620.1","634.9","632.7"],["20/11/2022","-4.58","603.7","13486","618","600","632.7","603.7"],["21/11/2022","0.99","609.7","3085","633","603.7","603.7","609.7"],["22/11/2022","2.56","625.3","1749","627","627","609.7","625.3"],["23/11/2022","0","625.3","500","625.3","625.3","625.3","625.3"],["24/11/2022","-8.14","574.4","197718","625.3","569.8","625.3","574.4"],["27/11/2022","0.89","579.5","7568","605","569","605","579.5"],["28/11/2022","0.38","581.7","4793","581.7","581.7","579.5","581.7"],["29/11/2022","-0.81","577","707","570","570","581.7","577"],["30/11/2022","3.62","597.9","2804","600","550.5","550.5","597.9"],["01/12/2022","0.92","603.4","13771","605.8","600","597.9","603.4"],["04/12/2022","0.33","605.4","1063","607.2","607.2","603.4","605.4"],["05/12/2022","0","605.4","890","605.4","605.4","605.4","605.4"],["06/12/2022","0","605.4","418","605.4","605.4","605.4","605.4"],["07/12/2022","-0.33","603.4","217","587.2","587.2","605.4","603.4"],["08/12/2022","-0.45","600.7","504","593","593","603.4","600.7"],["11/12/2022","-0.2","599.5","7536","600.7","595","600.7","599.5"],["12/12/2022","-1.17","592.5","9095","595","587.6","599.5","592.5"],["13/12/2022","-1.11","585.9","23942","590","579.9","592.5","585.9"],["14/12/2022","-2.61","570.6","7812","580","570","585.9","570.6"],["15/12/2022","-6.78","531.9","56802","555","520","520","531.9"],["18/12/2022","6.15","564.6","14794","600.7","526","531.9","564.6"],["19/12/2022","0","564.6","113","564.6","564.6","564.6","564.6"],["20/12/2022","-8.78","515","5109","515","515","564.6","515"],["21/12/2022","0.43","517.2","21507","538","500.1","538","517.2"],["22/12/2022","2.78","531.6","11573","550","503.9","550","531.6"],["25/12/2022","1.73","540.8","10930","549","536","549","540.8"],["26/12/2022","-1.63","532","28420","540.8","520","540.8","532"],["27/12/2022","-1.62","523.4","7757","540","503.5","532","523.4"],["28/12/2022","0.55","526.3","24977","549","507.3","549","526.3"],["29/12/2022","2.89","541.5","20166","549","538.4","549","541.5"],["01/01/2023","6.74","578","6543","599.9","541.5","541.5","578"],["02/01/2023","-7.51","534.6","31057","566.5","530","578","534.6"],["03/01/2023","2.13","546","892","570.3","534.6","534.6","546"],["04/01/2023","0","546","262","546","546","546","546"],["05/01/2023","-1.52","537.7","6307","537.7","537.7","546","537.7"],["08/01/2023","-1.15","531.5","12416","546.7","514.1","537.7","531.5"],["09/01/2023","2.75","546.1","16595","561.4","531.5","531.5","546.1"],["10/01/2023","-7.42","505.6","8084","506.1","505","546.1","505.6"],["11/01/2023","-0.59","502.6","77391","549.9","501.4","549.9","502.6"],["12/01/2023","-0.3","501.1","95903","549.9","501","549.9","501.1"],["15/01/2023","7.36","538","11648","549.8","531.8","549.8","538"],["16/01/2023","-0.76","533.9","11078","538","520","538","533.9"],["17/01/2023","-4.7","508.8","13360","519.8","506.7","533.9","508.8"],["18/01/2023","-0.16","508","1101","508.8","507.5","508.8","508"],["19/01/2023","-0.39","506","21338","508","493.2","508","506"],["22/01/2023","0.2","507","46230","507","506","506","507"],["23/01/2023","3.31","523.8","1375","531","531","507","523.8"],["24/01/2023","-1.55","515.7","14223","523.8","506","523.8","515.7"],["25/01/2023","-0.21","514.6","8764","517.2","503.1","515.7","514.6"],["26/01/2023","1.01","519.8","37184","526.7","513.5","514.6","519.8"],["29/01/2023","-1.39","512.6","3773","519.7","506.7","519.8","512.6"],["30/01/2023","-1.05","507.2","34982","511.3","501.1","512.6","507.2"],["31/01/2023","2.17","518.2","3850","518.2","518","518.2","518.2"],["01/02/2023","-1.58","510","53234","522","496","518.2","510"],["02/02/2023","1.35","516.9","137536","528.9","514","510","516.9"],["05/02/2023","-1.72","508","3678","508","508","516.9","508"],["06/02/2023","1.56","515.9","2234","521.9","510.3","508","515.9"],["07/02/2023","0.85","520.3","43131","522.2","515.8","515.9","520.3"],["08/02/2023","-0.75","516.4","35590","522","514.9","520.3","516.4"],["09/02/2023","-0.1","515.9","26544","516.4","513","516.4","515.9"],["12/02/2023","0","515.9","5159","515.9","515.9","515.9","515.9"],["13/02/2023","-1.86","506.3","21401","512","499.2","515.9","506.3"],["14/02/2023","-0.2","505.3","30664","516.4","500","506.3","505.3"],["15/02/2023","-0.59","502.3","14592","505","501","505.3","502.3"],["16/02/2023","-0.88","497.9","9042","502.3","494.7","502.3","497.9"],["19/02/2023","2.47","510.2","44227","517.5","504.7","517.5","510.2"],["20/02/2023","1.04","515.5","9450","538.9","509.2","510.2","515.5"],["21/02/2023","-4.58","491.9","24006","540","478","540","491.9"],["22/02/2023","-0.02","491.8","32167","539.8","481.2","491.9","491.8"],["23/02/2023","-1.24","485.7","17414","492","485","491.8","485.7"],["26/02/2023","-2.64","472.9","12044","507","460","507","472.9"],["27/02/2023","4.17","492.6","19330","492.6","492.6","492.6","492.6"],["28/02/2023","-2.78","478.9","13597","499","464","499","478.9"],["01/03/2023","-0.02","478.8","8456","478.9","478.8","478.9","478.8"],["02/03/2023","-1.94","469.5","22795","503.1","452.3","503.1","469.5"],["05/03/2023","-0.3","468.1","106637","473","458.1","469.5","468.1"],["06/03/2023","0","468.1","65396","503.1","465","503.1","468.1"],["08/03/2023","-0.36","466.4","10176","472","460.1","468.1","466.4"],["09/03/2023","-3.07","452.1","20468","466.4","452","466.4","452.1"],["12/03/2023","-5.24","428.4","39082","452.1","400.2","452.1","428.4"],["13/03/2023","-3.06","415.3","26534","429","413.4","429","415.3"],["14/03/2023","-1.44","409.3","87629","420","399","410","409.3"],["15/03/2023","-4.76","389.8","105929","400.1","376.2","409.3","389.8"],["16/03/2023","-3.93","374.5","19636","389.8","367","389.8","374.5"],["19/03/2023","-0.37","373.1","2944","380.7","357.7","374.5","373.1"],["20/03/2023","-1.05","369.2","6797","377","357.2","373.1","369.2"],["21/03/2023","0.41","370.7","2672","374.7","370","374.7","370.7"],["22/03/2023","-7.28","343.7","94181","370","325","370.7","343.7"],["23/03/2023","-2.65","334.6","14773","337.8","328.9","343.7","334.6"],["26/03/2023","0.72","337","17260","337.5","334.6","334.6","337"],["27/03/2023","-1.93","330.5","61485","349.5","329.9","337","330.5"],["28/03/2023","0","330.5","274","330.5","330.5","330.5","330.5"],["29/03/2023","9.14","360.7","1656","392","330.5","330.5","360.7"],["30/03/2023","5.6","380.9","1969","391.9","352.7","360.7","380.9"],["02/04/2023","11.26","423.8","5934","430","397.7","430","423.8"],["03/04/2023","0.19","424.6","9507","430","420","423.8","424.6"],["04/04/2023","1.08","429.2","30613","450","421","424.6","429.2"],["09/04/2023","0","429.2","202","429.2","429.2","429.2","429.2"],["10/04/2023","-0.42","427.4","2868","429.2","422","429.2","427.4"],["13/04/2023","-0.47","425.4","788","427.4","421.5","427.4","425.4"],["16/04/2023","-0.09","425","92","416","416","425.4","425"],["17/04/2023","-0.47","423","678","418.4","418.4","425","423"],["18/04/2023","-0.8","419.6","203359","423","407.7","423","419.6"],["19/04/2023","-4.29","401.6","11920","408","385","419.6","401.6"],["20/04/2023","0.42","403.3","6174","404.9","401.6","401.6","403.3"],["23/04/2023","3.37","416.9","5528","425","378.9","403.3","416.9"],["24/04/2023","-0.24","415.9","70","388.3","388.3","416.9","415.9"],["27/04/2023","-6.08","390.6","4859","390.6","390.6","415.9","390.6"],["30/04/2023","-1.66","384.1","28527","403.4","380.9","403.4","384.1"],["01/05/2023","0","384.1","157","384.1","384.1","384.1","384.1"],["02/05/2023","-4.84","365.5","45888","384.1","357.2","384.1","365.5"],["03/05/2023","3.39","377.9","5321","395.4","367.2","395.4","377.9"],["04/05/2023","1.56","383.8","14785","395.4","376","376","383.8"],["07/05/2023","-0.47","382","4755","395.4","371.3","395.4","382"],["08/05/2023","0","382","15","382","382","382","382"],["09/05/2023","-4.08","366.4","12033","380","360","380","366.4"],["10/05/2023","-1.04","362.6","5667","366.4","360.7","366.4","362.6"],["11/05/2023","8.94","395","1902","403","390","403","395"],["14/05/2023","-2.25","386.1","12036","389.9","379.6","395","386.1"],["15/05/2023","-0.67","383.5","824","385","375.4","386.1","383.5"],["16/05/2023","-4.9","364.7","2024","367.9","361.8","383.5","364.7"],["17/05/2023","0","364.7","128","364.7","364.7","364.7","364.7"],["18/05/2023","-2.88","354.2","13447","355","350.3","364.7","354.2"],["21/05/2023","-3.9","340.4","78690","350.1","334.1","350.1","340.4"],["22/05/2023","0.68","342.7","5925","343.1","340.4","340.4","342.7"],["23/05/2023","-1.28","338.3","3884","341","334","342.7","338.3"],["24/05/2023","5.41","356.6","18785","360","349.9","360","356.6"],["28/05/2023","-4.49","340.6","12890","347.8","339","356.6","340.6"],["29/05/2023","-3.11","330","128824","354","330","354","330"],["30/05/2023","2.55","338.4","2436","338.7","329.7","330","338.4"],["31/05/2023","5.17","355.9","1506","361","343","361","355.9"],["01/06/2023","3.26","367.5","12899","372","355.9","372","367.5"],["04/06/2023","0","367.5","81","367.5","367.5","367.5","367.5"],["06/06/2023","-2.1","340.7","10040","348","340","348","340.7"],["07/06/2023","-1.47","335.7","8787","359.9","330","359.9","335.7"],["08/06/2023","-1.22","331.6","35015","357.7","325.4","355","331.6"],["11/06/2023","5.55","350","1881","360","345.4","360","350"],["12/06/2023","0.31","351.1","2749","355","344.2","355","351.1"],["13/06/2023","-6.35","328.8","14064","332","324","351.1","328.8"],["14/06/2023","4.38","343.2","10381","354.9","329.4","354.9","343.2"],["15/06/2023","0","343.2","113","343.2","343.2","343.2","343.2"],["18/06/2023","-2.39","335","14665","337","330.9","343.2","335"],["19/06/2023","-0.27","334.1","10254","336","330.9","335","334.1"],["20/06/2023","0.18","334.7","6514","340","331.7","334.1","334.7"],["21/06/2023","-2.18","327.4","25726","336.5","322.4","334.7","327.4"],["22/06/2023","0.09","327.7","31006","329.8","327","327.4","327.7"],["25/06/2023","7.14","351.1","3455","355","331.2","355","351.1"],["26/06/2023","0","351.1","274","351.1","351.1","351.1","351.1"],["27/06/2023","-1.2","346.9","1152","344","344","351.1","346.9"],["28/06/2023","-0.86","343.9","15932","346.6","327.1","346.9","343.9"],["02/07/2023","-0.28","350","42013","350","345.2","351","350"],["03/07/2023","-5.86","329.5","2830","337.7","329","350","329.5"],["04/07/2023","0","329.5","867","329.5","329.5","329.5","329.5"],["05/07/2023","-1.27","325.3","141841","329.5","310","329.5","325.3"],["06/07/2023","-0.12","324.9","76090","329.8","324.8","325.3","324.9"],["09/07/2023","5.36","342.3","1441","350","315","350","342.3"],["10/07/2023","0.79","345","5330","345","345","342.3","345"],["11/07/2023","-0.12","344.6","5303","345","327.8","345","344.6"],["12/07/2023","-0.2","343.9","9519","344.6","335","344.6","343.9"],["13/07/2023","-0.52","342.1","2347","349","332","343.9","342.1"],["16/07/2023","0.76","344.7","19425","350","338","342.1","344.7"],["17/07/2023","1.51","349.9","44150","350","344.4","344.7","349.9"],["18/07/2023","0.71","352.4","25032","359","347","349.9","352.4"],["19/07/2023","-0.51","350.6","165344","352.4","349.8","352.4","350.6"],["20/07/2023","-0.06","350.4","5799","350.6","350","350.6","350.4"],["23/07/2023","0","350.4","217","350.4","350.4","350.4","350.4"],["24/07/2023","-0.83","347.5","877","350.4","340.9","350.4","347.5"],["25/07/2023","-2.42","339.1","3876","344","335.1","347.5","339.1"],["26/07/2023","0.41","340.5","17698","342.9","334.1","339.1","340.5"],["30/07/2023","0.7","342.9","73217","343","340.7","340.5","342.9"],["31/07/2023","2.07","350","41125","350","350","342.9","350"],["01/08/2023","0.69","352.4","3023","352.4","352.3","350","352.4"],["02/08/2023","-0.91","349.2","905","345.4","345.4","352.4","349.2"],["03/08/2023","-6.93","325","273283","325","325","349.2","325"],["06/08/2023","19.88","389.6","2084","398","337.2","398","389.6"],["07/08/2023","0","389.6","409","389.6","389.6","389.6","389.6"],["08/08/2023","0","389.6","0","389.6","389.6","389.6","389.6"],["09/08/2023","-0.69","386.9","432","376","376","389.6","386.9"],["10/08/2023","0","386.9","74","386.9","386.9","386.9","386.9"],["13/08/2023","0","386.9","15","386.9","386.9","386.9","386.9"],["14/08/2023","-0.98","383.1","404","367.3","367.3","386.9","383.1"],["15/08/2023","-2.17","374.8","1830","373.5","373.5","383.1","374.8"],["16/08/2023","-0.32","373.6","334","367","367","374.8","373.6"],["17/08/2023","-1.71","367.2","4733","367.4","366.9","373.6","367.2"],["20/08/2023","1.12","371.3","35741","380","350","380","371.3"],["21/08/2023","3.66","384.9","46473","384.9","379.9","371.3","384.9"],["22/08/2023","-0.13","384.4","1179","384","384","384.9","384.4"],["23/08/2023","0","384.4","31","384.4","384.4","384.4","384.4"],["24/08/2023","-9.21","349","749391","364.9","340","384.4","349"],["27/08/2023","4.76","365.6","3353","367.8","336.2","349","365.6"],["28/08/2023","2.84","376","14305","383.5","374","365.6","376"],["29/08/2023","0","376","128","376","376","376","376"],["30/08/2023","-1.68","369.7","1758","368.5","368.5","376","369.7"],["31/08/2023","-4","354.9","60116","360","350","369.7","354.9"],["03/09/2023","-0.08","354.6","1524","354.9","354.5","354.9","354.6"],["04/09/2023","-0.37","353.3","220","343","343","354.6","353.3"],["05/09/2023","-0.93","350","256091","360","337","353.3","350"],["06/09/2023","-0.03","349.9","18017","350","346","350","349.9"],["07/09/2023","-1","346.4","2840","348.3","345","349.9","346.4"],["10/09/2023","1.76","352.5","1527","355","345.2","355","352.5"],["11/09/2023","0.11","352.9","1528","354","346","352.5","352.9"],["12/09/2023","-0.68","350.5","4981","350.5","350.5","352.9","350.5"],["13/09/2023","-0.43","349","1744","349.8","346","350.5","349"],["14/09/2023","-1.15","345","121993","346.1","338","349","345"],["18/09/2023","-1.42","340.1","52933","340.4","323.2","345","340.1"],["19/09/2023","-0.12","339.7","631","339","339","340.1","339.7"],["20/09/2023","1.35","344.3","5694","344.7","344","344.7","344.3"],["21/09/2023","-0.12","343.9","20183","344","343.8","344.3","343.9"],["26/09/2023","0","343.9","347","343.9","343.9","343.9","343.9"],["27/09/2023","-0.03","343.8","1647","344","342.5","344","343.8"],["28/09/2023","4.33","358.7","3892","359","340.6","359","358.7"],["01/10/2023","0","358.7","359","358.6","358.6","358.7","358.7"],["02/10/2023","2.51","367.7","1216","375","365.6","358.7","367.7"],["03/10/2023","0","367.7","691","367.7","367.7","367.7","367.7"],["04/10/2023","-0.24","366.8","193","358.1","358.1","367.7","366.8"],["05/10/2023","-6.76","342","7059","342","342","366.8","342"],["08/10/2023","-5.38","323.6","17099","341.6","308.9","342","323.6"],["09/10/2023","-6.24","303.4","57687","320","299","323.6","303.4"],["10/10/2023","4.88","318.2","6414","320","303.4","303.4","318.2"],["11/10/2023","13.01","359.6","4308","374.4","356.6","318.2","359.6"],["12/10/2023","3.23","371.2","1622","374.7","359.6","359.6","371.2"],["15/10/2023","0","371.2","22","371.2","371.2","371.2","371.2"],["16/10/2023","0","371.2","0","371.2","371.2","371.2","371.2"],["17/10/2023","-4.9","353","2076","353","353","371.2","353"],["18/10/2023","3.26","364.5","1480","369","369","369","364.5"],["19/10/2023","0","364.5","328","364.5","364.5","364.5","364.5"],["22/10/2023","0","364.5","4","364.5","364.5","364.5","364.5"],["23/10/2023","0","364.5","0","364.5","364.5","364.5","364.5"],["24/10/2023","0","364.5","0","364.5","364.5","364.5","364.5"],["25/10/2023","0","364.5","0","364.5","364.5","364.5","364.5"],["26/10/2023","0","364.5","0","364.5","364.5","364.5","364.5"],["29/10/2023","-9.44","330.1","7665","330.1","330.1","364.5","330.1"],["30/10/2023","-0.21","329.4","7363","350","317","350","329.4"],["31/10/2023","3.4","340.6","1390","345","345","345","340.6"],["01/11/2023","0","340.6","24","340.6","340.6","340.6","340.6"],["02/11/2023","-14.24","292.1","98747","292.1","292.1","340.6","292.1"],["05/11/2023","-0.14","291.7","99705","292.1","289.2","292.1","291.7"],["06/11/2023","-0.75","289.5","7956","291.7","289.1","291.7","289.5"],["07/11/2023","0","289.5","50456","289.5","287","289.5","289.5"],["08/11/2023","-5.98","272.2","40416","277.1","270","289.5","272.2"],["09/11/2023","0.62","273.9","32035","287","272.2","272.2","273.9"],["12/11/2023","3.18","282.6","4321","287","275","287","282.6"],["13/11/2023","0.04","282.7","26551","283","282.3","282.6","282.7"],["14/11/2023","-0.04","282.6","30467","282.6","277.1","282.7","282.6"],["15/11/2023","0","282.6","8","276.2","276.2","282.6","282.6"],["16/11/2023","0.21","283.2","224","286.9","286.9","282.6","283.2"],["19/11/2023","-0.42","282","22183","283.2","276","283.2","282"],["20/11/2023","0.14","282.4","13706","295.9","282","282","282.4"],["21/11/2023","-1.03","279.5","9419","282.4","276.2","282.4","279.5"],["22/11/2023","1.32","283.2","505","292.1","279.5","279.5","283.2"],["23/11/2023","-1.87","277.9","7040","291.4","277","283.2","277.9"],["26/11/2023","2.45","284.7","1708","288.2","282","277.9","284.7"],["27/11/2023","3.51","294.7","11410","295","294.3","284.7","294.7"],["28/11/2023","-0.03","294.6","103","293","293","294.7","294.6"],["29/11/2023","0","294.6","41","294.6","294.6","294.6","294.6"],["30/11/2023","0.07","294.8","1533","294.8","294.8","294.6","294.8"],["03/12/2023","0.41","296","945","298.7","292","294.8","296"],["04/12/2023","0","296","3","296","296","296","296"],["05/12/2023","0.64","297.9","284664","299","290.1","298.9","297.9"],["06/12/2023","0","297.9","477","297.9","297.9","297.9","297.9"],["07/12/2023","0.57","299.6","8511","305","292.1","297.9","299.6"],["10/12/2023","-0.1","299.3","591","298.7","298.7","298.7","299.3"],["11/12/2023","-0.47","297.9","712","296","295","296","297.9"],["12/12/2023","-1.31","294","13544","294","292.5","297.9","294"],["13/12/2023","0","294","1846","294","294","294","294"],["14/12/2023","-0.37","292.9","20284","294.3","290","294.3","292.9"],["17/12/2023","-0.44","291.6","3094","294.3","290","292.9","291.6"],["18/12/2023","0","291.6","9790","292.9","290.1","291.6","291.6"],["19/12/2023","-0.34","290.6","65562","293.3","288","291.6","290.6"],["20/12/2023","1.48","294.9","87998","297.9","293.2","290.6","294.9"],["21/12/2023","-0.34","293.9","12650","296.5","293.1","294.9","293.9"],["24/12/2023","0.17","294.4","8292","295","293.5","293.9","294.4"],["25/12/2023","-1.12","291.1","98484","293.1","287","294.4","291.1"],["26/12/2023","-1.06","288","169966","296.4","287.5","291.1","288"],["27/12/2023","-0.59","286.3","30921","288","285","288","286.3"],["28/12/2023","0.17","286.8","26935","289.8","286.2","286.3","286.8"],["31/12/2023","-0.21","286.2","22427","288.6","285.3","286.8","286.2"],["01/01/2024","-0.21","285.6","51084","290","284.9","286.2","285.6"],["02/01/2024","-2.49","278.5","65189","284.6","278","285.6","278.5"],["03/01/2024","0","278.5","516531","278.6","278.2","278.5","278.5"],["04/01/2024","0.04","278.6","241323","283","278.4","278.5","278.6"],["07/01/2024","0.11","278.9","202033","282.7","278.9","278.6","278.9"],["08/01/2024","0.39","280","49319","280","279.9","278.9","280"],["09/01/2024","-0.14","279.6","30780","286.5","279.5","280","279.6"],["10/01/2024","3.58","289.6","14652","290","288.9","279.6","289.6"],["11/01/2024","-0.14","289.2","2467","290","289","289.6","289.2"],["14/01/2024","0.28","290","9353","294.7","286.1","289.2","290"],["15/01/2024","3.07","298.9","2950","299.3","294.7","290","298.9"],["16/01/2024","5.15","314.3","16453","349.5","302.9","298.9","314.3"],["17/01/2024","0","314.3","38","314.3","314.3","314.3","314.3"],["18/01/2024","0.03","314.4","46833","317.9","308","314.3","314.4"],["21/01/2024","0.38","315.6","1631","316","316","314.4","315.6"],["22/01/2024","0.32","316.6","8632","319","315.6","315.6","316.6"],["23/01/2024","0","316.6","291","316.6","316.6","316.6","316.6"],["24/01/2024","-0.03","316.5","22","311","311","316.6","316.5"],["25/01/2024","-0.19","315.9","281","312","312","316.5","315.9"],["28/01/2024","0.6","317.8","1732","318.7","314.5","315.9","317.8"],["29/01/2024","-0.63","315.8","3338","315.8","315.8","317.8","315.8"],["30/01/2024","-2.31","308.5","28837","312.6","304.2","315.8","308.5"],["31/01/2024","0.68","310.6","8200","313.6","306.1","308.5","310.6"],["01/02/2024","0","310.6","7327","310.6","310.6","310.6","310.6"],["04/02/2024","1.06","313.9","12265","319.6","308","310.6","313.9"],["05/02/2024","0.99","317","7419","317.1","313.9","313.9","317"],["06/02/2024","0.22","317.7","13093","327.6","316","317","317.7"],["07/02/2024","2.39","325.3","9862","326.9","321","317.7","325.3"],["08/02/2024","0.25","326.1","981","326.9","326.9","325.3","326.1"],["11/02/2024","0","326.1","0","326.1","326.1","326.1","326.1"],["12/02/2024","0","326.1","307","326.1","326.1","326.1","326.1"],["13/02/2024","-0.74","323.7","1247","323","320.9","326.1","323.7"],["14/02/2024","0.31","324.7","2423","326.1","324.6","323.7","324.7"],["15/02/2024","0.34","325.8","666","328.1","328.1","324.7","325.8"],["18/02/2024","3.71","337.9","2916","339.6","329","325.8","337.9"],["19/02/2024","0","337.9","210","337.9","337.9","337.9","337.9"],["20/02/2024","-1.21","333.8","11029","338","332","337.9","333.8"],["21/02/2024","0.03","333.9","67","335.9","335.9","333.8","333.9"],["22/02/2024","-0.12","333.5","24454","337","333","333.9","333.5"],["25/02/2024","0.18","334.1","13417","334.3","334","333.5","334.1"],["26/02/2024","0","334.1","515","334.1","334.1","334.1","334.1"],["28/02/2024","-3.17","323.5","17458","328.8","322","334.1","323.5"],["29/02/2024","3.55","335","3842","335","335","323.5","335"],["03/03/2024","-0.93","331.9","21559","334","331.7","335","331.9"],["04/03/2024","1.63","337.3","5566","339","331.9","331.9","337.3"],["05/03/2024","-0.39","336","495","331.9","331.9","337.3","336"],["06/03/2024","-1.01","332.6","200694","338.7","332.5","336","332.6"],["07/03/2024","3.7","344.9","15643","352","339","332.6","344.9"],["10/03/2024","-1.77","338.8","15843","340","338.3","344.9","338.8"],["11/03/2024","-0.15","338.3","8304","338.8","333.4","338.8","338.3"],["12/03/2024","-0.27","337.4","15488","338.3","336","338.3","337.4"],["13/03/2024","0.5","339.1","2069","339.1","339.1","337.4","339.1"],["14/03/2024","-1.36","334.5","53014","339","333.5","339.1","334.5"],["17/03/2024","-3.32","323.4","56754","333.3","309.5","334.5","323.4"],["18/03/2024","-3.77","311.2","68236","315.7","306.7","323.4","311.2"],["19/03/2024","0","311.2","118","311.2","311.2","311.2","311.2"],["20/03/2024","1.57","316.1","1274","318.6","318.6","311.2","316.1"],["21/03/2024","0.7","318.3","1983","318.3","318.3","316.1","318.3"],["25/03/2024","0.06","318.5","11959","318.9","318.3","318.3","318.5"],["26/03/2024","0.03","318.6","86","319.8","319.8","318.5","318.6"],["27/03/2024","-4.43","304.5","4641","309.9","300.4","318.6","304.5"],["28/03/2024","-4.33","291.3","48301","302.8","285.9","304.5","291.3"],["31/03/2024","2.88","299.7","1618","309.3","300","291.3","299.7"],["01/04/2024","0.03","299.8","1883","300","299.7","299.7","299.8"],["02/04/2024","0.3","300.7","1604","306","299.8","299.8","300.7"],["03/04/2024","0","300.7","69","300.7","300.7","300.7","300.7"],["04/04/2024","-4.12","288.3","103721","296.8","287.4","300.7","288.3"],["07/04/2024","0.17","288.8","90","300","300","288.3","288.8"],["08/04/2024","2.7","296.6","2666","304.9","291.6","288.8","296.6"],["09/04/2024","0.17","297.1","51357","297.2","295","296.6","297.1"],["10/04/2024","0.77","299.4","84836","304","297.1","297.1","299.4"],["11/04/2024","1.54","304","2745","304.7","298.9","299.4","304"],["14/04/2024","-4.9","289.1","73253","290","288","304","289.1"],["15/04/2024","0","289.1","83594","295.4","289.1","289.1","289.1"],["16/04/2024","0","289.1","17086","289.2","287.3","289.1","289.1"],["17/04/2024","1","292","337727","292","292","289.1","292"],["18/04/2024","2.71","299.9","3827","300","298","292","299.9"],["21/04/2024","2.07","306.1","28314","309.9","302.9","299.9","306.1"],["24/04/2024","0.98","309.1","12435","318.7","306.5","306.1","309.1"],["25/04/2024","2.65","317.3","22601","321.1","310.6","309.1","317.3"],["30/04/2024","2.08","323.9","20865","327.9","317.3","317.3","323.9"],["01/05/2024","1.33","328.2","18021","329","326","323.9","328.2"],["02/05/2024","0.34","329.3","32343","330","328","330","329.3"],["05/05/2024","0.91","332.3","18799","333","330.3","329.3","332.3"],["06/05/2024","0","332.3","17","332.3","332.3","332.3","332.3"],["07/05/2024","1.41","337","35097","337.4","332.3","332.3","337"],["08/05/2024","1.39","341.7","6759","342","337.4","337","341.7"],["09/05/2024","-1.14","337.8","55789","344.7","337","344.7","337.8"],["12/05/2024","2.04","344.7","2272","344.9","337.8","337.8","344.7"],["15/05/2024","-3.08","334.1","24296","344.8","332.6","344.7","334.1"],["16/05/2024","4.07","347.7","16983","360","322","360","347.7"],["19/05/2024","-5.06","330.1","14550","337","327","347.7","330.1"],["20/05/2024","0","330.1","832","330.1","330","330.1","330.1"],["21/05/2024","0","330.1","663","330","330","330.1","330.1"],["22/05/2024","0","330.1","20","330.1","330.1","330.1","330.1"],["23/05/2024","-0.03","330","1937","330","330","330.1","330"],["26/05/2024","-3","320.1","8792","327.5","320","330","320.1"],["27/05/2024","-4.44","305.9","39509","312.4","299","320.1","305.9"],["28/05/2024","-4.87","291","159248","299","285","305.9","291"],["29/05/2024","-3.37","281.2","3585","281.2","281.2","291","281.2"],["30/05/2024","0.96","283.9","7923","285","280.1","281.2","283.9"],["02/06/2024","-0.74","281.8","26908","285","280.8","283.9","281.8"],["03/06/2024","0.04","281.9","18253","282","280.1","281.8","281.9"],["04/06/2024","0.67","283.8","3354","285","280.1","281.9","283.8"],["05/06/2024","-0.32","282.9","25878","283","280","283.8","282.9"],["06/06/2024","-2.26","276.5","21532","282.9","271","282.9","276.5"],["09/06/2024","-0.04","276.4","88","275","275","276.5","276.4"],["10/06/2024","-4.38","264.3","27232","275","257","276.4","264.3"],["13/06/2024","-0.04","264.2","1313","264.3","263.9","264.3","264.2"],["16/06/2024","-4.13","253.3","4638","253.3","253.3","264.2","253.3"],["17/06/2024","2.72","260.2","48586","272.8","260","253.3","260.2"],["18/06/2024","-0.04","260.1","70050","260.1","253.2","260.2","260.1"],["19/06/2024","0","260.1","27315","261.4","255.7","260.1","260.1"],["20/06/2024","-0.12","259.8","572","259","259","259","259.8"],["23/06/2024","0.15","260.2","3943","260.6","254.1","259.8","260.2"],["24/06/2024","3.23","268.6","535","310","291","260.2","268.6"],["25/06/2024","0","268.6","0","268.6","268.6","268.6","268.6"],["26/06/2024","-0.78","266.5","6448","291","260.3","268.6","266.5"],["27/06/2024","-0.04","266.4","505","266","266","266.5","266.4"],["01/07/2024","0","266.6","3","257.2","257.2","266.6","266.6"],["02/07/2024","-0.3","265.8","420","292","254.4","292","265.8"],["03/07/2024","-0.68","264","997","265","255.2","265.8","264"],["04/07/2024","-2.08","258.5","26895","264.8","254.6","264","258.5"],["07/07/2024","0.08","258.7","31751","263.6","258.4","258.5","258.7"],["08/07/2024","0.31","259.5","1297","262.7","258.7","258.7","259.5"],["09/07/2024","-2","254.3","41734","259.5","251.1","259.5","254.3"],["10/07/2024","0.28","255","2425310","274","254.3","254.3","255"],["11/07/2024","0.24","255.6","51018","260","253","255","255.6"],["14/07/2024","1.84","260.3","42557","266.3","256.7","255.6","260.3"],["15/07/2024","4.57","272.2","47319","278.6","264","260.3","272.2"],["16/07/2024","1.18","275.4","36414","278.5","269.3","272.2","275.4"],["17/07/2024","3.12","284","14316","286.7","281.7","275.4","284"],["18/07/2024","3.38","293.6","40680","297.5","288","284","293.6"],["21/07/2024","-3.61","283","51882","293.6","283","293.6","283"],["22/07/2024","-0.57","281.4","7650","285.9","280.2","283","281.4"],["23/07/2024","-0.96","278.7","180666","284.6","274.4","281.4","278.7"],["24/07/2024","-1.22","275.3","75907","285.9","273","278.7","275.3"],["25/07/2024","0.44","276.5","951","278","278","275.3","276.5"],["28/07/2024","-0.4","275.4","271","268.2","268.2","276.5","275.4"],["29/07/2024","-1.16","272.2","3278","274.3","272","275.4","272.2"],["30/07/2024","-0.04","272.1","16","265.1","265.1","272.2","272.1"],["31/07/2024","0","272.1","299","272.1","272.1","272.1","272.1"],["01/08/2024","0","272.1","1448","272.1","272.1","272.1","272.1"],["04/08/2024","0","272.1","242","272.1","272.1","272.1","272.1"],["05/08/2024","0","272.1","3","272.1","272.1","272.1","272.1"],["06/08/2024","-3.42","262.8","43486","272","258.6","272.1","262.8"],["07/08/2024","-0.57","261.3","104830","269.9","261","262.8","261.3"],["08/08/2024","1.8","266","3711","266","266","261.3","266"],["11/08/2024","0.71","267.9","972","269.9","269.9","266","267.9"],["12/08/2024","-0.86","265.6","578","260.2","260.2","267.9","265.6"],["14/08/2024","1.39","269.3","1411","271","265.6","265.6","269.3"],["15/08/2024","0.3","270.1","188752","274.9","268","269.3","270.1"],["18/08/2024","1.44","274","1666","275","265.8","270.1","274"],["19/08/2024","0.58","275.6","620","279.9","274","274","275.6"],["20/08/2024","0.29","276.4","781","281","270","275.6","276.4"],["21/08/2024","-0.04","276.3","32","269.2","269.2","276.4","276.3"],["22/08/2024","-2.97","268.1","40859","270.1","265","276.3","268.1"],["25/08/2024","-1.42","264.3","81610","268","262.7","268.1","264.3"],["26/08/2024","0.57","265.8","19924","265.9","264.3","264.3","265.8"],["27/08/2024","-1.43","262","87537","265.3","261.9","265.8","262"],["28/08/2024","0.08","262.2","22413","263.4","262","262","262.2"],["29/08/2024","-0.5","260.9","171774","262","259.6","261.9","260.9"],["01/09/2024","-1.11","258","179127","260.5","254.2","260.9","258"],["02/09/2024","-1.09","255.2","116563","262","254.1","258","255.2"],["03/09/2024","0.35","256.1","24851","258.3","254.3","255.2","256.1"],["04/09/2024","0","256.1","169","256","256","256.1","256.1"],["05/09/2024","0.04","256.2","267","256.8","256.8","256.1","256.2"],["10/09/2024","-0.51","255.9","23396","257.1","254.5","257.2","255.9"],["11/09/2024","-0.16","255.5","26105","257","255.3","255.9","255.5"],["12/09/2024","0.55","256.9","32341","258","255","255.1","256.9"],["15/09/2024","0.27","257.6","1321","258.4","255.8","256.9","257.6"],["16/09/2024","0.31","258.4","2806","258.5","255.9","255.9","258.4"],["17/09/2024","-0.93","256","70465","256.5","255.8","258.4","256"],["18/09/2024","0.04","256.1","1368","256.1","256","256","256.1"],["19/09/2024","0","256.1","20","255.9","255.9","256.1","256.1"],["22/09/2024","0.39","257.1","776","258.6","258.6","256.1","257.1"],["23/09/2024","0","257.1","38","255.8","255.8","257.1","257.1"],["24/09/2024","0.08","257.3","290","258.6","258.6","257.1","257.3"],["25/09/2024","0","257.3","5","256","256","257.3","257.3"],["26/09/2024","0.62","258.9","2035","259.7","256.5","257.3","258.9"],["29/09/2024","1.31","262.3","4259","263","262","258.9","262.3"],["30/09/2024","0","262.3","753","262.3","262.3","262.3","262.3"],["01/10/2024","0.34","263.2","752","264.8","264.8","262.3","263.2"],["06/10/2024","-0.08","263","851","263.2","261","263.2","263"],["07/10/2024","-0.68","261.2","33279","264.9","260","263","261.2"],["08/10/2024","0.54","262.6","21050","267.1","261","261.2","262.6"],["09/10/2024","-0.84","260.4","49619","261.9","259.8","262.6","260.4"],["10/10/2024","-0.42","259.3","377","255","255","260.4","259.3"],["13/10/2024","1.04","262","19393","263.2","260","259.3","262"],["14/10/2024","-0.34","261.1","12782","263.5","257.1","262","261.1"],["15/10/2024","0.11","261.4","480","262.3","262.3","261.1","261.4"],["20/10/2024","0.11","261.7","25606","266.1","260.2","261.4","261.7"],["21/10/2024","1.53","265.7","74197","267.2","261.7","261.7","265.7"],["22/10/2024","0.11","266","3192","266","266","265.7","266"],["27/10/2024","1.17","269.1","6165","270.7","266","266","269.1"],["28/10/2024","4.24","280.5","117782","292.6","265","269.1","280.5"],["29/10/2024","2.78","288.3","33299","290","286.6","280.5","288.3"],["30/10/2024","-1.25","284.7","37498","288.9","283","288.3","284.7"],["31/10/2024","-2.25","278.3","64374","283.9","276","284.7","278.3"],["03/11/2024","0.83","280.6","4613","287.2","278.3","278.3","280.6"],["04/11/2024","1.03","283.5","3115","285.2","283.1","280.6","283.5"],["05/11/2024","-0.04","283.4","6043","289","280","283.5","283.4"],["06/11/2024","0.49","284.8","489","289.2","289.2","283.4","284.8"],["07/11/2024","0.84","287.2","46835","287.2","284.8","284.8","287.2"],["10/11/2024","-0.14","286.8","25270","287.6","284.5","287.2","286.8"],["11/11/2024","1.81","292","11739","293","286.8","286.8","292"],["12/11/2024","1.03","295","5702","305","292","292","295"],["13/11/2024","5.49","311.2","18923","315","305.1","295","311.2"],["14/11/2024","-0.61","309.3","66770","315.7","305","311.2","309.3"],["17/11/2024","0","309.3","46","309.3","309.3","309.3","309.3"],["18/11/2024","17.04","362","871943","368","331","363.3","362"],["19/11/2024","4.89","379.7","350052","399.5","350","362","379.7"],["20/11/2024","5.14","399.2","184299","410","355.1","379.7","399.2"],["21/11/2024","-2.73","388.3","26911","390.2","368.7","399.2","388.3"],["24/11/2024","-5.23","368","40184","380.5","353.3","377","368"],["25/11/2024","-4.86","350.1","75892","368","347","368","350.1"],["26/11/2024","4.63","366.3","5502","378.2","364.9","350.1","366.3"],["27/11/2024","1.15","370.5","5866","377.8","366.3","366.3","370.5"],["28/11/2024","5.18","389.7","84289","392.3","376.4","370.5","389.7"],["01/12/2024","2.77","400.5","82994","410","355","389.7","400.5"],["02/12/2024","2.4","410.1","247743","412","400","400.5","410.1"],["03/12/2024","3.73","425.4","74061","428.9","413.3","410.1","425.4"],["04/12/2024","0.89","429.2","4764","437.9","425.4","425.4","429.2"],["05/12/2024","1.33","434.9","20260","437.8","429","429.2","434.9"],["08/12/2024","0.64","437.7","115939","440","417.6","438","437.7"],["09/12/2024","2.06","446.7","97026","448","417.6","437.7","446.7"],["10/12/2024","0.81","450.3","28538","455","428","446.7","450.3"],["11/12/2024","0.6","453","28683","455","436.1","450.3","453"],["12/12/2024","-1.74","445.1","1382","440.2","440.2","453","445.1"],["15/12/2024","-2.74","432.9","21958","450","427.3","450","432.9"],["16/12/2024","-1.41","426.8","29481","432.9","410.6","432.9","426.8"],["17/12/2024","2.37","436.9","2263","436.9","436.9","426.8","436.9"],["18/12/2024","-0.69","433.9","2360","433.9","433.9","436.9","433.9"],["19/12/2024","-3.96","416.7","30443","417.3","416.6","433.9","416.7"],["22/12/2024","-6.14","391.1","212910","416.7","390","416.7","391.1"],["23/12/2024","2.1","399.3","118369","403.1","399","391.1","399.3"],["24/12/2024","-1.68","392.6","22609","413.8","386","399.3","392.6"],["25/12/2024","-0.64","390.1","32462","402","390","392.6","390.1"],["26/12/2024","-3.36","377","26661","399.9","376","390.1","377"],["29/12/2024","-3.1","365.3","51477","380.2","360","377","365.3"],["30/12/2024","-0.66","362.9","24681","380.5","351.6","365.3","362.9"],["31/12/2024","6.94","388.1","27091","403.5","364.6","362.9","388.1"],["01/01/2025","5.1","407.9","2264","408","407.5","388.1","407.9"],["02/01/2025","3.95","424","2582","427.1","412.5","407.9","424"],["05/01/2025","1.58","430.7","41368","434","424","424","430.7"],["06/01/2025","0","430.7","939","430.7","430.7","430.7","430.7"],["07/01/2025","-2.3","420.8","7116","429.9","407.6","430.7","420.8"],["08/01/2025","-4.78","400.7","34276","407.5","384.5","420.8","400.7"],["09/01/2025","0.17","401.4","4251","408.6","400.7","400.7","401.4"],["12/01/2025","0.52","403.5","4624","413.5","401.4","401.4","403.5"],["13/01/2025","0.12","404","172","413.9","403.5","403.5","404"],["14/01/2025","3.89","419.7","67475","427.9","404","404","419.7"],["15/01/2025","0.69","422.6","29197","429.6","419.7","419.7","422.6"],["16/01/2025","0.59","425.1","10016","431","415","422.6","425.1"],["19/01/2025","2.82","437.1","8564","440.9","435.5","425.1","437.1"],["20/01/2025","-0.25","436","1450","435.4","435.4","437.1","436"],["21/01/2025","-4.5","416.4","13114","422.6","410.1","436","416.4"],["22/01/2025","-3.94","400","60485","405","382","416.4","400"],["23/01/2025","0","400","732","400","400","400","400"],["26/01/2025","-0.73","397.1","21306","397.2","389","400","397.1"],["27/01/2025","-0.86","393.7","868","396.9","378.3","397.1","393.7"],["28/01/2025","-3","381.9","2150","381.9","381.9","393.7","381.9"],["29/01/2025","1.18","386.4","17587","395.5","385","381.9","386.4"],["30/01/2025","5.07","406","105685","415","399.9","386.4","406"],["02/02/2025","1.03","410.2","43233","418","400.1","406","410.2"],["03/02/2025","0.59","412.6","66279","414","410","410.2","412.6"],["04/02/2025","0.87","416.2","79746","432.8","406.3","412.6","416.2"],["05/02/2025","0.26","417.3","39215","432.9","415","416.2","417.3"],["06/02/2025","-0.38","415.7","38305","416","415.1","417.3","415.7"],["09/02/2025","-1.52","409.4","24449","415.7","402.7","415.7","409.4"],["10/02/2025","-0.83","406","108579","408","398.3","408","406"],["11/02/2025","1.31","411.3","2065","411.3","411.3","406","411.3"],["12/02/2025","-0.15","410.7","37969","411","400.1","411.3","410.7"],["13/02/2025","1.73","417.8","15324","420.7","398.3","410.7","417.8"],["16/02/2025","1.96","426","1832","428.3","406.1","417.8","426"],["17/02/2025","-0.42","424.2","1103","428","404.7","428","424.2"],["18/02/2025","0.52","426.4","50749","434.7","424.2","424.2","426.4"],["19/02/2025","1.71","433.7","12082","434.8","407.5","426.4","433.7"],["20/02/2025","0","433.7","4922","433.7","433.6","433.7","433.7"],["23/02/2025","-0.32","432.3","266","422.9","422.9","433.7","432.3"],["24/02/2025","0","432.3","26","432.3","432.3","432.3","432.3"],["25/02/2025","-0.05","432.1","14333","432.2","413.2","432.3","432.1"],["26/02/2025","0","432.1","17418","432.3","412.3","432.1","432.1"],["27/02/2025","-0.02","432","10328","432.3","424.1","432.1","432"],["02/03/2025","-1.99","423.4","1511","421","421","432","423.4"],["03/03/2025","2.08","432.2","10316","432.3","423.5","423.4","432.2"],["04/03/2025","-3.05","419","20507","419.2","419","432.2","419"],["05/03/2025","3.1","432","2078","432","432","419","432"],["06/03/2025","0","432","91","432.3","432.3","432","432"],["09/03/2025","-4.35","413.2","21244","424","406.3","432","413.2"],["10/03/2025","-1.69","406.2","4115","410","400.4","413.2","406.2"],["11/03/2025","-0.44","404.4","504","399.8","399.8","406.2","404.4"],["12/03/2025","1.19","409.2","8716","423.9","407.9","404.4","409.2"],["13/03/2025","-3.32","395.6","83153","403.1","395.2","409.2","395.6"],["17/03/2025","0","396.7","102555","398.1","396.6","396.7","396.7"],["18/03/2025","0","396.7","15896","396.7","396.7","396.7","396.7"],["19/03/2025","-1.56","390.5","33764","396.7","384.6","396.7","390.5"],["20/03/2025","-2.61","380.3","31215","380.3","380","390.5","380.3"],["23/03/2025","-3.18","368.2","32785","380.3","367","380.3","368.2"],["24/03/2025","3.59","381.4","25794","389.3","357.6","368.2","381.4"],["25/03/2025","-2.33","372.5","18557","384.9","356.9","381.4","372.5"],["26/03/2025","-2.01","365","6461","365.1","365","372.5","365"],["30/03/2025","0","365.1","624","365","365","365.1","365.1"],["31/03/2025","18.38","432.2","520639","435","416.2","419","432.2"],["01/04/2025","-1.06","427.6","224054","440","400","432.2","427.6"],["02/04/2025","7.62","460.2","141365","465.4","433","427.6","460.2"],["03/04/2025","6.48","490","291644","505.8","460.2","460.2","490"],["06/04/2025","-0.27","488.7","34880","490","469.1","490","488.7"],["07/04/2025","-5.07","463.9","169024","488.7","454.5","488.7","463.9"],["08/04/2025","-3.71","446.7","139544","450.2","440","463.9","446.7"],["09/04/2025","0.36","448.3","76365","449.9","434","446.7","448.3"],["10/04/2025","-1.32","442.4","289858","453.9","440","450","442.4"],["14/04/2025","-0.93","438.3","10406","439","435","442.4","438.3"],["15/04/2025","-0.8","434.8","52493","439","431.2","439","434.8"],["16/04/2025","1.36","440.7","89818","443","431","434.8","440.7"],["17/04/2025","0.07","441","187635","455","438.8","440.7","441"],["20/04/2025","1.75","448.7","460960","453.2","440","441","448.7"],["21/04/2025","3.52","464.5","578087","466","450","450","464.5"],["22/04/2025","2.82","477.6","871145","484.9","459.9","464.5","477.6"],["23/04/2025","5.9","505.8","1078275","508.3","488","488","505.8"],["24/04/2025","0.81","509.9","21020","510","509.9","505.8","509.9"],["27/04/2025","2.27","521.5","241966","524.8","509.8","509.9","521.5"],["28/04/2025","0.25","522.8","308377","535.7","519.5","521.5","522.8"],["29/04/2025","-3.04","506.9","1122297","518.8","503","522.8","506.9"],["04/05/2025","0.49","509.4","226522","513","507.1","506.9","509.4"],["05/05/2025","1.24","515.7","241276","519.8","509.4","509.4","515.7"],["06/05/2025","-0.29","514.2","160507","518.9","505","515.7","514.2"],["07/05/2025","0.88","518.7","23901","519.9","511.2","514.2","518.7"],["08/05/2025","-0.54","515.9","223682","517.5","505","518.7","515.9"],["11/05/2025","-4.19","494.3","130357","500","490.6","515.9","494.3"],["12/05/2025","1.01","499.3","62411","505","494.3","494.3","499.3"],["13/05/2025","0","499.3","504","499.3","499.3","499.3","499.3"],["14/05/2025","-1.16","493.5","184528","508","483","499.3","493.5"],["15/05/2025","0.43","495.6","17753","504.8","493.5","493.5","495.6"],["18/05/2025","0.71","499.1","65194","506","490","495.6","499.1"],["19/05/2025","1.2","505.1","817968","506","495","499.1","505.1"],["20/05/2025","-0.63","501.9","95384","511","500","505.1","501.9"],["21/05/2025","12.31","563.7","2558483","580.1","540","540","563.7"],["22/05/2025","0.48","566.4","336564","582.3","563.7","563.7","566.4"],["25/05/2025","-1.41","558.4","256415","566.3","545","566.4","558.4"],["26/05/2025","0.39","560.6","221368","572.1","550","558.4","560.6"],["27/05/2025","-1.25","553.6","74852","565","550","560.6","553.6"],["28/05/2025","0.2","554.7","37997","574.8","548","553.6","554.7"],["29/05/2025","2.51","568.6","33700","574.3","555.4","554.7","568.6"],["03/06/2025","-1.72","558.8","118439","581.7","550.3","568.6","558.8"],["04/06/2025","-3.01","542","306242","577.8","535","577.8","542"],["05/06/2025","1.09","547.9","68718","551","539.8","542","547.9"],["08/06/2025","0.15","548.7","51837","563.7","547.9","547.9","548.7"],["09/06/2025","-0.13","548","265750","558.9","530","548.7","548"],["10/06/2025","0.05","548.3","396679","564.9","547.9","548","548.3"],["11/06/2025","1","553.8","145464","562","553","548.3","553.8"],["12/06/2025","-2.42","540.4","153991","555","540","553.8","540.4"],["15/06/2025","1.65","549.3","43562","552.9","532","540.4","549.3"],["16/06/2025","2.24","561.6","183930","570","549.3","549.3","561.6"],["17/06/2025","6","595.3","322633","596.3","561.6","561.6","595.3"],["18/06/2025","3.9","618.5","605520","630","597","597","618.5"],["19/06/2025","2.18","632","643120","655","617.3","618.5","632"],["22/06/2025","0.24","633.5","417109","650.4","625","650","633.5"],["23/06/2025","-2.12","620.1","48060","633.6","614.3","633.5","620.1"],["24/06/2025","-1.76","609.2","365903","630.8","603.7","620.1","609.2"],["25/06/2025","0.9","614.7","192271","615.1","596","609.2","614.7"],["26/06/2025","-0.8","609.8","158150","621.1","606","614.7","609.8"],["29/06/2025","0.3","611.6","128317","616.2","593.9","609.8","611.6"],["30/06/2025","-0.39","609.2","164900","622.6","607","611.6","609.2"],["01/07/2025","0.08","609.7","173413","633.9","606.4","609.2","609.7"],["02/07/2025","2.69","626.1","407824","640","590","609.7","626.1"],["03/07/2025","-0.22","624.7","127229","649.9","618.2","626.1","624.7"],["06/07/2025","-1.36","616.2","82217","625","608.6","624.7","616.2"],["07/07/2025","3.86","640","172733","640","615","616.2","640"],["08/07/2025","0.75","644.8","16461","644.8","640","644.8","644.8"],["09/07/2025","-0.84","639.4","225840","639.8","630.1","644.8","639.4"],["10/07/2025","-0.55","635.9","16489","639.4","630.3","639.4","635.9"],["13/07/2025","-1.57","625.9","80095","642","621.2","635.9","625.9"],["14/07/2025","-0.62","622","16899","622","621.9","625.9","622"],["15/07/2025","-0.29","620.2","35754","635.8","615","622","620.2"],["16/07/2025","-0.6","616.5","153682","629.3","615","620.2","616.5"],["17/07/2025","2.51","632","320550","644.8","616.5","616.5","632"],["20/07/2025","3.42","653.6","174280","657","640","632","653.6"],["21/07/2025","-0.02","653.5","244225","657","646.9","653.6","653.5"],["22/07/2025","3.05","673.4","281303","679.9","653.2","653.5","673.4"],["23/07/2025","1.01","680.2","378714","684","677.8","673.4","680.2"],["24/07/2025","1.41","689.8","33303","689.9","688.6","680.2","689.8"],["27/07/2025","-0.09","689.2","73870","689.6","688.2","689.8","689.2"],["28/07/2025","-1.12","681.5","194738","682.9","675","689.2","681.5"],["29/07/2025","-0.34","679.2","68057","681.5","678.4","681.5","679.2"],["30/07/2025","-0.69","674.5","189068","682.5","671","679.2","674.5"],["31/07/2025","-1.9","661.7","722494","673.4","660","673.4","661.7"],["04/08/2025","-2.12","647.7","172046","689.9","644.4","661.7","647.7"],["05/08/2025","-2.95","628.6","181009","679.9","625","647.7","628.6"],["06/08/2025","0.16","629.6","271432","647.9","614","625","629.6"],["07/08/2025","6.39","669.8","598258","683","629.5","629.6","669.8"],["10/08/2025","-0.21","668.4","124508","679.9","660","669.8","668.4"],["11/08/2025","1.81","680.5","249047","682","655","668.4","680.5"],["12/08/2025","-0.24","678.9","246345","688","673","680.5","678.9"],["13/08/2025","0.41","681.7","18256","687.9","671.8","678.9","681.7"],["14/08/2025","2.63","699.6","605921","703","682.1","681.7","699.6"],["17/08/2025","-0.33","697.3","117681","703","675.1","699.6","697.3"],["18/08/2025","-1.2","688.9","148921","690","687","697.3","688.9"],["19/08/2025","-0.06","688.5","86181","695","685","688.9","688.5"],["20/08/2025","-1.28","679.7","432619","693.9","663","688.5","679.7"],["21/08/2025","1.44","689.5","609510","700","679.7","690","689.5"],["24/08/2025","3.32","712.4","235894","719.5","700","689.5","712.4"],["25/08/2025","1.15","720.6","136765","730","711.7","712.4","720.6"],["26/08/2025","-0.12","719.7","85172","730","716","720.6","719.7"],["27/08/2025","0.42","722.7","142184","732.9","719.7","719.7","722.7"],["28/08/2025","0.21","724.2","107031","729","720","729","724.2"],["31/08/2025","0.35","726.7","35702","729","721","724.2","726.7"],["01/09/2025","-0.17","725.5","30709","728.9","713","726.7","725.5"],["02/09/2025","-0.1","724.8","69416","725.5","697.1","725.5","724.8"],["03/09/2025","-1.59","713.3","203746","724","710","724.8","713.3"],["04/09/2025","-0.52","709.6","200735","715","704.4","713.3","709.6"],["07/09/2025","0.83","715.5","7799","722.9","715","709.6","715.5"],["08/09/2025","-0.07","715","5649","715","715","715.5","715"],["09/09/2025","-0.83","709.1","551574","714","680","715","709.1"],["10/09/2025","0.99","716.1","49934","719.6","709.1","709.1","716.1"],["11/09/2025","-0.56","712.1","118145","721.9","694","694","712.1"],["14/09/2025","-3.27","688.8","38316","723","680","712.1","688.8"],["15/09/2025","0.81","694.4","47346","716.9","670","688.8","694.4"],["16/09/2025","-0.85","688.5","157294","699.9","648.2","694.4","688.5"],["17/09/2025","-0.86","682.6","87614","699.9","668.9","688.5","682.6"],["18/09/2025","-1.01","675.7","29915","685.6","657.3","682.6","675.7"],["21/09/2025","-0.13","674.8","58462","694","642.2","675.7","674.8"],["25/09/2025","-2.3","659.3","342610","674.5","650","674.8","659.3"],["28/09/2025","2.09","673.1","435225","690","659.2","659.3","673.1"],["29/09/2025","0.53","676.7","193041","681.8","660","673.1","676.7"],["30/09/2025","2.25","691.9","153621","694.9","676.8","676.7","691.9"],["05/10/2025","2.17","706.9","228662","710","680.9","710","706.9"],["08/10/2025","0.11","707.7","34936","709","707","707","707.7"],["09/10/2025","2.67","726.6","54762","732","707.8","707.7","726.6"],["12/10/2025","0.62","731.1","109538","737","720","720","731.1"],["15/10/2025","-1.37","721.1","63052","731","710","731.1","721.1"],["16/10/2025","1.5","731.9","163512","739.7","721.1","721.1","731.9"],["19/10/2025","-0.67","727","42812","729.9","710.1","731.9","727"],["20/10/2025","1.86","740.5","387042","745","725","727","740.5"],["21/10/2025","-0.45","737.2","32835","744","712.2","740.5","737.2"],["22/10/2025","-1.02","729.7","19526","737.2","720","737.2","729.7"],["23/10/2025","1.53","740.9","24576","744.8","739.9","729.7","740.9"],["26/10/2025","0.42","744","244614","750","740","740.9","744"],["27/10/2025","1.77","757.2","190365","766.7","744","744","757.2"],["28/10/2025","-0.83","750.9","35448","766","750","757.2","750.9"],["29/10/2025","1.73","763.9","6348","766.7","755","750.9","763.9"],["30/10/2025","0.27","766","191143","776.8","766","763.9","766"],["02/11/2025","-3.04","742.7","39906","770","730","766","742.7"],["03/11/2025","0.55","746.8","117692","776.5","730","742.7","746.8"],["04/11/2025","2.92","768.6","27046","768.9","768.5","746.8","768.6"],["05/11/2025","-1.2","759.4","30611","768","746.2","768.6","759.4"],["06/11/2025","0.21","761","288655","768.7","761","759.4","761"],["09/11/2025","-0.6","756.4","810","750","750","761","756.4"],["10/11/2025","0.81","762.5","34040","768","756.4","756.4","762.5"],["11/11/2025","-0.3","760.2","46934","768","738.1","762.5","760.2"],["12/11/2025","-1.04","752.3","25494","760.2","748.6","760.2","752.3"],["13/11/2025","0.69","757.5","10052","761","754.9","752.3","757.5"],["16/11/2025","-2.31","740","16384","754.7","730","757.5","740"],["17/11/2025","0.19","741.4","121132","748","728","740","741.4"],["18/11/2025","-0.98","734.1","23395","745.8","718.2","741.4","734.1"],["19/11/2025","1.81","747.4","148663","756","719.9","734.1","747.4"],["20/11/2025","-2.92","725.6","34093","746.9","720","747.4","725.6"],["23/11/2025","0.61","730","34820","744.7","711.8","725.6","730"],["24/11/2025","1.53","741.2","228438","745","706.2","730","741.2"],["25/11/2025","0.18","742.5","20086","744.4","724.3","744.4","742.5"],["26/11/2025","-2.02","727.5","256844","740.2","700","742.5","727.5"],["27/11/2025","-1.9","713.7","40816","744","708","727.5","713.7"],["30/11/2025","2.79","733.6","502970","745","712.5","713.7","733.6"],["01/12/2025","-1","726.3","63082","747.9","718.5","733.6","726.3"],["02/12/2025","0.8","732.1","56977","743.9","728","726.3","732.1"],["03/12/2025","-1.41","721.8","36070","740","712","732.1","721.8"],["04/12/2025","2.51","739.9","1195276","744","712.2","721.8","739.9"],["07/12/2025","2.47","758.2","210733","768","744.9","739.9","758.2"],["08/12/2025","-1.25","748.7","86237","766.8","740.5","758.2","748.7"],["09/12/2025","-1.23","739.5","72142","761.9","729.9","748.7","739.5"],["10/12/2025","-0.54","735.5","55077","759.9","729","739.5","735.5"],["11/12/2025","0.39","738.4","31669","759.8","728.1","735.5","738.4"],["14/12/2025","0.03","738.6","55937","753.6","721.1","738.4","738.6"],["15/12/2025","-0.22","737","48082","747","721.3","738.6","737"],["16/12/2025","0.12","737.9","53892","759.8","724.6","737","737.9"],["17/12/2025","1.29","747.4","8370","760","732.7","737.9","747.4"],["18/12/2025","-2.31","730.1","99428","757","727","747.4","730.1"],["21/12/2025","1.33","739.8","50613","759.8","724.9","730.1","739.8"],["22/12/2025","1.35","749.8","227046","750.4","740.6","750.4","749.8"],["23/12/2025","0.64","754.6","365424","758.9","747.8","750.3","754.6"],["24/12/2025","0.3","756.9","92137","759.9","750.7","754.6","756.9"],["25/12/2025","-0.91","750","162185","766.7","749","756.9","750"],["28/12/2025","1.77","763.3","23303","765.8","757.5","750","763.3"],["29/12/2025","0.84","769.7","278097","776.9","760.6","763.3","769.7"],["30/12/2025","0.51","773.6","259349","787","760.3","769.7","773.6"],["31/12/2025","-1.16","764.6","184580","787","760","773.6","764.6"],["01/01/2026","0.6","769.2","205870","783","765","764.6","769.2"],["05/01/2026","2.67","789.7","545416","793.7","770","770.1","789.7"],["06/01/2026","2.95","813","238135","813.3","806","789.7","813"],["07/01/2026","1.19","822.7","91332","823.9","813.7","814","822.7"],["08/01/2026","-1.53","810.1","133282","832.9","800","829.6","810.1"],["12/01/2026","0.75","827.4","88487","830","821.2","821.2","827.4"],["13/01/2026","0.07","828","70531","830","802.4","827.4","828"],["14/01/2026","0.23","829.9","172626","829.9","820","828","829.9"],["15/01/2026","-1","821.6","54610","828","810","829.9","821.6"],["19/01/2026","0.63","829.7","68641","832.9","824.5","824.5","829.7"],["20/01/2026","-2.12","812.1","91040","826.9","805","829.7","812.1"],["21/01/2026","-0.55","807.6","128190","828.9","804.9","812.1","807.6"],["22/01/2026","0.99","815.6","8825","825","800","807.6","815.6"],["26/01/2026","-0.34","822.2","77042","830","810","825","822.2"],["27/01/2026","0.51","826.4","35386","836","820","830","826.4"],["28/01/2026","1.02","834.8","14509","835.9","834.8","835.9","834.8"],["29/01/2026","-0.69","829","20725","834.9","807","834.8","829"],["02/02/2026","-2.12","792.5","104732","801.9","779.5","809.7","792.5"],["03/02/2026","-0.01","792.4","582292","793.4","779","792.5","792.4"],["04/02/2026","-1.41","781.2","78165","793.9","765","792.4","781.2"],["05/02/2026","0","781.2","413765","781.2","750","770","781.2"],["09/02/2026","0.4","784.2","23950","788","772.5","781.1","784.2"],["10/02/2026","-0.17","782.9","45148","791.1","779.9","789","782.9"],["11/02/2026","0.24","784.8","10139","785","784.6","785","784.8"],["12/02/2026","2","800.5","811141","821.3","780","784.8","800.5"],["16/02/2026","-0.21","796.9","102414","815.5","769.7","798.6","796.9"],["17/02/2026","2.95","820.4","21321","829.9","819.9","796.9","820.4"],["18/02/2026","1.8","835.2","741460","849.9","805","838.6","835.2"],["19/02/2026","-1.81","820.1","87824","835.2","810","835.2","820.1"],["23/02/2026","4.21","861.1","2194781","877.4","834.6","826.3","861.1"],["24/02/2026","-1.92","844.6","294500","864","837","856","844.6"],["25/02/2026","-2.08","827","191622","858.8","802","844.6","827"],["26/02/2026","-1.67","813.2","70898","847.9","802","827","813.2"],["02/03/2026","2.5","829.6","233136","849.4","814","814.9","829.6"],["04/03/2026","0.18","831.1","123043","849.9","821.1","849.9","831.1"],["05/03/2026","2.08","848.4","234025","849.6","839.9","846.2","848.4"],["09/03/2026","0.28","870.3","2351384","884","843","867.9","870.3"],["10/03/2026","-0.84","863","256488","895","850","870.3","863"],["11/03/2026","0.78","869.7","195733","874.9","848.6","874.9","869.7"],["12/03/2026","-1.48","856.8","4656028","892","842.9","869.7","856.8"],["16/03/2026","-0.46","870.4","26616","874.4","851","874.4","870.4"],["17/03/2026","0.36","873.5","231484","874","859.1","870.4","873.5"],["18/03/2026","0.17","875","719930","896.9","869.8","874","875"],["19/03/2026","4.33","912.9","967533","946.3","879.9","875","912.9"],["23/03/2026","5.41","1017","3670577","1055","950","994.3","1017"],["24/03/2026","2.95","1047","1378298","1071","1017","1017","1047"],["25/03/2026","0.57","1053","1291225","1079","1040","1047","1053"],["26/03/2026","2.94","1084","573568","1111","1047","1053","1084"],["30/03/2026","1.11","1093","356487","1110","1055","1081","1093"],["31/03/2026","-1.01","1082","461465","1110","1050","1093","1082"],["06/04/2026","3.1","1131","970042","1138","1097","1097","1131"],["09/04/2026","9.2","1235","2213035","1255","1131","1134","1235"],["13/04/2026","1.1","1288","791156","1298","1261","1270","1288"],["14/04/2026","-2.02","1262","1429963","1310","1249","1300","1262"],["15/04/2026","0.71","1271","172939","1275","1250","1250","1271"],["16/04/2026","2.05","1297","587296","1298","1271","1275","1297"],["20/04/2026","-0.68","1317","658593","1340","1305","1340","1317"],["23/04/2026","0.68","1326","532697","1344","1307","1340","1326"],["27/04/2026","4.98","1454","1001720","1479","1385","1385","1454"],["28/04/2026","-1.24","1436","753294","1488","1400","1454","1436"],["29/04/2026","1.88","1463","720330","1485","1438","1441","1463"],["30/04/2026","5.06","1537","1887965","1600","1463","1468","1537"],["04/05/2026","-2.18","1525","1275804","1600","1502","1600","1525"],["05/05/2026","-4.79","1452","2125424","1533","1399","1525","1452"],["06/05/2026","-0.28","1448","982473","1495","1432","1452","1448"],["07/05/2026","1.52","1470","865156","1499","1450","1448","1470"],["11/05/2026","-1.2","1482","347140","1568","1475","1500","1482"],["12/05/2026","0.74","1493","409143","1527","1470","1482","1493"],["13/05/2026","2.81","1535","1657206","1552","1505","1493","1535"],["14/05/2026","3.32","1586","1479037","1595","1550","1535","1586"],["18/05/2026","-0.19","1548","1297417","1560","1530","1551","1548"],["19/05/2026","1.74","1575","678071","1591","1548","1548","1575"],["20/05/2026","-4.57","1503","886085","1580","1486","1575","1503"],["25/05/2026","7.25","1612","3027724","1628","1503","1503","1612"],["26/05/2026","4.03","1677","2192029","1699","1612","1612","1677"],["27/05/2026","6.38","1784","1824266","1799","1670","1670","1784"],["28/05/2026","4.15","1858","2754625","1871","1766","1784","1858"],["01/06/2026","-2.67","1788","1459091","1837","1714","1837","1788"],["02/06/2026","4.75","1873","1476123","1905","1821","1788","1873"],["03/06/2026","-2.19","1832","599906","1903","1765","1873","1832"],["04/06/2026","-5.02","1740","1882674","1838","1630","1823","1740"],["08/06/2026","1.92","1752","3621399","1770","1652","1683","1752"],["09/06/2026","0.11","1754","1201325","1802","1730","1752","1754"],["10/06/2026","-1.14","1734","332966","1814","1712","1754","1734"],["11/06/2026","3.92","1802","587427","1840","1741","1734","1802"],["15/06/2026","-5.56","1750","967727","1885","1719","1885","1750"],["16/06/2026","-5.26","1658","943550","1832","1657","1750","1658"],["17/06/2026","2.83","1705","5623861","1725","1501","1658","1705"],["18/06/2026","0.65","1716","869629","1740","1596","1703","1716"],["22/06/2026","0.53","1707","3658988","1763","1661","1717","1707"],["23/06/2026","0.12","1709","1057272","1725","1638","1707","1709"],["24/06/2026","0.99","1726","2458824","1759","1709","1709","1726"],["25/06/2026","1.85","1758","2498757","1800","1700","1726","1758"],["29/06/2026","7.63","1891","2860060","1920","1755","1757","1891"],["30/06/2026","9.57","2072","4897821","2109","1919","1891","2072"],["01/07/2026","1.4","2101","1237227","2140","2072","2072","2101"],["02/07/2026","-2.95","2039","1156113","2145","2025","2101","2039"],["06/07/2026","-3.73","1910","676731","1984","1900","1984","1910"],["07/07/2026","-0.58","1899","1075203","1942","1802","1910","1899"],["08/07/2026","-1.05","1879","452748","1880","1825","1899","1879"],["09/07/2026","-0.69","1866","1359171","1949","1825","1879","1866"],["13/07/2026","2.41","1916","1852313","1926","1833","1871","1916"],["14/07/2026","3.24","1978","892641","1984","1916","1916","1978"],["15/07/2026","-0.86","1961","812204","2010","1945","1978","1961"],["16/07/2026","-0.2","1957","296264","2009","1939","2009","1957"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גאון קבוצה
מספר נייר
454017
סימול
גנקב
ISIN
IL0004540170
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
