נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","17.54","63","1203836","63.2","54","54","63"],["05/09/2016","12.54","70.9","1821135","72.5","66.1","66.6","70.9"],["06/09/2016","1.41","71.9","1247028","73","65","70.9","71.9"],["07/09/2016","-2.78","69.9","625480","73.9","68.1","73.9","69.9"],["08/09/2016","-6.29","65.5","323116","68.9","65","68.5","65.5"],["11/09/2016","-10.99","58.3","738188","63.5","58","60.3","58.3"],["12/09/2016","8.92","63.5","315797","65","57.1","59.9","63.5"],["13/09/2016","0.47","63.8","375468","67.9","63.1","66.4","63.8"],["14/09/2016","-0.31","63.6","120941","64.6","63","63.8","63.6"],["15/09/2016","-3.46","61.4","140497","65.3","60.4","64","61.4"],["18/09/2016","-2.61","59.8","233176","61.9","58.6","61.4","59.8"],["19/09/2016","-7.86","55.1","551701","61.8","54.5","61.8","55.1"],["20/09/2016","3.27","56.9","96563","57.8","54.7","55.1","56.9"],["21/09/2016","1.05","57.5","22020","58.5","56.6","56.9","57.5"],["22/09/2016","3.3","59.4","224007","60.2","56.4","57.5","59.4"],["25/09/2016","6.06","63","320874","64.4","60","59.4","63"],["26/09/2016","-0.48","62.7","131898","64.9","61.5","64.9","62.7"],["27/09/2016","-5.42","59.3","243700","64","58.4","63","59.3"],["28/09/2016","3.37","61.3","267988","62.8","60.1","59.3","61.3"],["29/09/2016","2.94","63.1","174709","63.4","62","62.8","63.1"],["05/10/2016","3.8","65.5","288136","65.9","63.3","63.1","65.5"],["06/10/2016","-1.07","64.8","158237","66.4","64","65.2","64.8"],["09/10/2016","-0.62","64.4","40700","65","63.4","64.8","64.4"],["10/10/2016","-0.16","64.3","49764","65","64","64.4","64.3"],["13/10/2016","-4.82","61.2","138215","64.5","60.2","64.3","61.2"],["18/10/2016","0","61.2","0","61.2","61.2","61.2","61.2"],["19/10/2016","2.29","62.6","12503","63","62.5","63","62.6"],["20/10/2016","-3.67","60.3","33922","61.2","59","62.6","60.3"],["25/10/2016","-2.65","58.7","67690","59.9","58","60.3","58.7"],["26/10/2016","-5.96","55.2","369717","62.1","55","59.6","55.2"],["27/10/2016","-2.54","53.8","149164","56.8","52.6","54.6","53.8"],["30/10/2016","-0.19","53.7","84810","56","53.5","54.1","53.7"],["31/10/2016","0","53.7","161438","56","50.2","55.8","53.7"],["01/11/2016","-5.59","50.7","93959","51.8","50.3","53.7","50.7"],["02/11/2016","0","50.7","76559","51.7","48.7","50.7","50.7"],["03/11/2016","-0.39","50.5","19742","51.9","50","51.9","50.5"],["06/11/2016","-6.93","47","323145","49","44.8","50.5","47"],["07/11/2016","5.11","49.4","56635","50.3","47","47","49.4"],["08/11/2016","1.82","50.3","12735","51","50","51","50.3"],["09/11/2016","-1.79","49.4","28725","50","48.9","49","49.4"],["10/11/2016","5.47","52.1","140312","54.9","51","49.4","52.1"],["13/11/2016","17.47","61.2","793230","64.8","55","55","61.2"],["14/11/2016","-0.33","61","316774","63","58","61.2","61"],["15/11/2016","-1.31","60.2","110847","63","57.5","63","60.2"],["16/11/2016","-3.32","58.2","264120","60.2","57.3","60.2","58.2"],["17/11/2016","0.52","58.5","47723","60.3","57.5","60.3","58.5"],["20/11/2016","3.76","60.7","58765","60.9","60.2","60.7","60.7"],["21/11/2016","-2.47","59.2","14040","60","59.1","60.7","59.2"],["22/11/2016","2.7","60.8","17628","61","60.6","61","60.8"],["23/11/2016","0","60.8","61","60.9","60.9","60.9","60.8"],["24/11/2016","2.96","62.6","219895","64","61","61","62.6"],["27/11/2016","-1.92","61.4","186969","63.3","58","62.6","61.4"],["28/11/2016","0.65","61.8","174635","62","58","62","61.8"],["29/11/2016","-1.78","60.7","36161","61.8","60.5","61.8","60.7"],["30/11/2016","4.78","63.6","333296","65","60","60.7","63.6"],["01/12/2016","0.94","64.2","326360","67","64","64","64.2"],["04/12/2016","-1.87","63","85841","65","62","65","63"],["05/12/2016","-1.75","61.9","18280","63","61.3","63","61.9"],["06/12/2016","0.16","62","62405","62.9","60.7","62.9","62"],["07/12/2016","0.32","62.2","52638","63","61.1","62.5","62.2"],["08/12/2016","-2.25","60.8","72527","62.5","59.5","62.5","60.8"],["11/12/2016","3.95","63.2","120213","64.9","61","61.8","63.2"],["12/12/2016","3.96","65.7","183227","66","62","64.4","65.7"],["13/12/2016","-3.2","63.6","60605","66","62","65.7","63.6"],["14/12/2016","-5.35","60.2","128712","64","60","63.9","60.2"],["15/12/2016","-2.49","58.7","102460","61","57.7","61","58.7"],["18/12/2016","5.28","61.8","39144","63","60","58.7","61.8"],["19/12/2016","-0.16","61.7","21470","63","60","63","61.7"],["20/12/2016","0.97","62.3","89799","62.9","61.1","62.7","62.3"],["21/12/2016","-2.41","60.8","72798","63","60.5","63","60.8"],["22/12/2016","-1.64","59.8","97438","60","57.6","60.8","59.8"],["25/12/2016","1.84","60.9","33386","61","60","61","60.9"],["26/12/2016","3.94","63.3","486298","65","61","61","63.3"],["27/12/2016","-1.74","62.2","183044","64.5","60.2","63.3","62.2"],["28/12/2016","-1.45","61.3","356476","64.7","58.5","62.2","61.3"],["29/12/2016","-2.12","60","229096","62.9","59.6","62.9","60"],["01/01/2017","4.33","62.6","20508","63.9","62","63.9","62.6"],["02/01/2017","-0.16","62.5","58554","62.6","61","62.6","62.5"],["03/01/2017","-3.84","60.1","292019","61.9","59.5","60.3","60.1"],["04/01/2017","-1.83","59","271649","60.8","58.4","59.6","59"],["05/01/2017","-2.37","57.6","187320","60.6","57","59","57.6"],["08/01/2017","-2.08","56.4","109602","59.5","55.5","59.5","56.4"],["09/01/2017","1.77","57.4","89577","59.9","56.8","58","57.4"],["10/01/2017","-0.17","57.3","73929","59.2","57","59.2","57.3"],["11/01/2017","-1.05","56.7","272803","59.5","56.3","57.3","56.7"],["12/01/2017","2.29","58","66884","58.7","55.5","58.7","58"],["15/01/2017","2.76","59.6","125591","60","58","58","59.6"],["16/01/2017","7.21","63.9","1002299","64.9","61.4","61.4","63.9"],["17/01/2017","-2.03","62.6","544123","65.7","61.3","65","62.6"],["18/01/2017","-1.92","61.4","267549","64","61","62.6","61.4"],["19/01/2017","-4.72","58.5","194277","61.8","58","61.8","58.5"],["22/01/2017","-2.74","56.9","390379","60.3","56.7","60.3","56.9"],["23/01/2017","-1.58","56","282407","59.1","55.5","58.5","56"],["24/01/2017","-1.07","55.4","204660","59.8","55","57.7","55.4"],["25/01/2017","6.68","59.1","221506","59.2","55.3","55.3","59.1"],["26/01/2017","2.03","60.3","90925","61.3","58.3","59.1","60.3"],["29/01/2017","3.65","62.5","497481","63.5","59.7","60","62.5"],["30/01/2017","-4","60","146238","63","60","63","60"],["31/01/2017","2.5","61.5","4948","61.8","61.3","60","61.5"],["01/02/2017","-0.49","61.2","18055","63.7","59.3","61.5","61.2"],["02/02/2017","0.49","61.5","230335","62","59.6","61.2","61.5"],["05/02/2017","-2.28","60.1","73670","62.6","60","62.6","60.1"],["06/02/2017","2.83","61.8","92554","62.2","60.1","61.9","61.8"],["07/02/2017","-4.53","59","322379","61","58.7","61.8","59"],["08/02/2017","5.08","62","298200","62.7","59","59","62"],["09/02/2017","-1.61","61","664829","63.1","60","63.1","61"],["12/02/2017","9.51","66.8","774930","67.4","60.1","60.1","66.8"],["13/02/2017","21.26","81","3113647","81.9","69.5","69.5","81"],["14/02/2017","-1.48","79.8","1377927","86","76","78","79.8"],["15/02/2017","-0.25","79.6","597495","83.8","76.8","78.2","79.6"],["16/02/2017","-2.76","77.4","354627","82","76.5","81","77.4"],["19/02/2017","3.62","80.2","615568","81.7","76.5","77.4","80.2"],["20/02/2017","-0.87","79.5","86292","81.5","78","80.2","79.5"],["21/02/2017","4.4","83","1603969","84.9","79.5","79.5","83"],["22/02/2017","-0.72","82.4","604095","85.8","82","83","82.4"],["23/02/2017","-3.03","79.9","1344277","85.5","78.9","82.4","79.9"],["26/02/2017","-0.5","79.5","151183","79.9","77.8","77.8","79.5"],["27/02/2017","-3.52","76.7","962890","80.4","74.8","79.5","76.7"],["28/02/2017","-3.65","73.9","739023","79","73.4","79","73.9"],["01/03/2017","5.68","78.1","456898","79.3","73.9","73.9","78.1"],["02/03/2017","3.71","81","5072217","86.2","77","78.1","81"],["05/03/2017","6.17","86","7359926","88.2","82.6","82.6","86"],["06/03/2017","0.47","86.4","2548905","87.8","82.7","87.1","86.4"],["07/03/2017","1.97","88.1","1328249","89.3","85.3","86.4","88.1"],["08/03/2017","0.45","88.5","979893","89.4","86.4","88.1","88.5"],["09/03/2017","1.47","89.8","588572","89.8","86.9","88.5","89.8"],["13/03/2017","1.89","91.5","1198310","92","88.5","89.8","91.5"],["14/03/2017","-0.44","91.1","618628","91.8","90.2","91.5","91.1"],["15/03/2017","1.43","92.4","1348005","93.8","89","91.1","92.4"],["16/03/2017","0.32","92.7","438049","93.4","91.7","92.4","92.7"],["19/03/2017","3.78","96.2","1039674","96.4","91","92.7","96.2"],["20/03/2017","0.31","96.5","1548680","98.3","95.2","97.1","96.5"],["21/03/2017","-0.83","95.7","805058","98.2","94.5","96.5","95.7"],["22/03/2017","0.31","96","1247397","96.1","91","94","96"],["23/03/2017","0.1","96.1","875640","97.2","95.5","96","96.1"],["26/03/2017","-8.12","88.3","2103851","94.3","86","94.3","88.3"],["27/03/2017","-11.21","78.4","1825318","87.7","78.4","87.1","78.4"],["28/03/2017","6.25","83.3","741108","84.7","79.9","79.9","83.3"],["29/03/2017","-0.84","82.6","903219","88","82","85.5","82.6"],["30/03/2017","0","82.6","318136","85","82","82.6","82.6"],["02/04/2017","-1.57","81.3","327277","82.5","79.2","81","81.3"],["03/04/2017","1.6","82.6","747210","84.8","82","84.8","82.6"],["04/04/2017","5.57","87.2","696482","87.4","83","82.6","87.2"],["05/04/2017","-3.56","84.1","262935","87.3","84.1","87.2","84.1"],["06/04/2017","4.04","87.5","775088","88.1","82.3","84.1","87.5"],["09/04/2017","0.69","88.1","214619","88.9","86","86","88.1"],["12/04/2017","1.82","89.7","305876","90.8","89","90.8","89.7"],["13/04/2017","-2.56","87.4","478773","89.9","85.2","89.7","87.4"],["18/04/2017","-3.78","84.1","624210","88.5","82","87.4","84.1"],["19/04/2017","0","84.1","447063","84.6","81","84.1","84.1"],["20/04/2017","-4.76","80.1","402709","83.2","79.9","84.1","80.1"],["23/04/2017","-1.75","78.7","140632","81.7","77.8","81.7","78.7"],["24/04/2017","4.07","81.9","120717","82.8","78.7","78.7","81.9"],["25/04/2017","-2.69","79.7","393548","82.2","79.5","80","79.7"],["26/04/2017","-2.63","77.6","986988","81.3","77","81.3","77.6"],["27/04/2017","-4.25","74.3","779478","79","72","79","74.3"],["30/04/2017","1.88","75.7","332232","77","74.3","76.5","75.7"],["03/05/2017","1.85","77.1","177804","79","76","76","77.1"],["04/05/2017","1.69","78.4","91486","78.5","77.3","77.1","78.4"],["07/05/2017","2.17","80.1","153998","81.4","78.6","78.4","80.1"],["08/05/2017","2.75","82.3","237392","82.6","80.8","81.7","82.3"],["09/05/2017","4.01","85.6","498593","86","83","83","85.6"],["10/05/2017","-1.17","84.6","79171","85.7","83.1","85.6","84.6"],["11/05/2017","-3.9","81.3","230153","85.6","78.9","84.6","81.3"],["14/05/2017","-1.35","80.2","220789","82","78.6","81.3","80.2"],["15/05/2017","-0.37","79.9","107375","82.6","79.2","80","79.9"],["16/05/2017","-1.38","78.8","174440","79.6","77.5","79.9","78.8"],["17/05/2017","-2.66","76.7","177821","78","76.4","76.4","76.7"],["18/05/2017","0.65","77.2","278757","78.7","75","75","77.2"],["21/05/2017","1.68","78.5","99743","79","75.8","77.2","78.5"],["22/05/2017","0.89","79.2","174542","80","78","78.5","79.2"],["23/05/2017","1.14","80.1","100400","80.7","79.9","80.7","80.1"],["24/05/2017","-0.12","80","16014","81.4","79.7","80.7","80"],["25/05/2017","1.13","80.9","493249","82.8","78.8","80","80.9"],["28/05/2017","-0.25","80.7","44795","81","80.2","80.9","80.7"],["29/05/2017","-3.35","78","761005","81.9","75.9","81.9","78"],["01/06/2017","-1.28","77","171112","78","75.7","76.6","77"],["04/06/2017","-5.06","73.1","324983","76.4","72.2","77","73.1"],["05/06/2017","-0.14","73","85095","74.6","72.7","73.1","73"],["06/06/2017","0.14","73.1","87820","73.8","72.4","73.8","73.1"],["07/06/2017","0","73.1","55457","75","73","73.1","73.1"],["08/06/2017","-1.64","71.9","46257","73.1","71.4","73.1","71.9"],["11/06/2017","-0.56","71.5","133250","72.8","70.2","71","71.5"],["12/06/2017","-2.38","69.8","109357","70.6","69.1","70.3","69.8"],["13/06/2017","-3.01","67.7","169029","70","67","69.4","67.7"],["14/06/2017","0.89","68.3","98436","69","66.7","67.7","68.3"],["15/06/2017","-1.02","67.6","74424","69.1","67","67.5","67.6"],["18/06/2017","6.07","71.7","79195","73","68.5","67.6","71.7"],["19/06/2017","6.14","76.1","226756","76.5","73","73.1","76.1"],["20/06/2017","-6.44","71.2","192044","74.4","70.9","76.1","71.2"],["21/06/2017","-0.84","70.6","39648","71.4","69.8","71.2","70.6"],["22/06/2017","-0.71","70.1","12540","71.8","69.5","71.8","70.1"],["25/06/2017","0.14","70.2","75136","70.9","69.3","70.1","70.2"],["26/06/2017","0.43","70.5","8513","71.1","70.1","70.2","70.5"],["27/06/2017","-0.85","69.9","56859","70.8","69.3","70.8","69.9"],["28/06/2017","7.73","75.3","580549","76.9","67","69.9","75.3"],["29/06/2017","-1.46","74.2","249952","78.5","72","76","74.2"],["02/07/2017","-2.29","72.5","136710","75.6","71.1","75.6","72.5"],["03/07/2017","-2.76","70.5","1600959","73.8","69.5","73.8","70.5"],["04/07/2017","3.55","73","49725","73.9","71.8","71.8","73"],["05/07/2017","1.64","74.2","79029","76.7","73.7","73.7","74.2"],["06/07/2017","-1.62","73","92613","75.2","72.2","75.2","73"],["09/07/2017","-0.82","72.4","24415","74.4","72.1","74.4","72.4"],["10/07/2017","0.28","72.6","25420","74.2","72","73.8","72.6"],["11/07/2017","-1.38","71.6","20210","71.9","71.3","72.6","71.6"],["12/07/2017","-1.4","70.6","31115","71.9","70.3","70.3","70.6"],["13/07/2017","-0.71","70.1","9777","71.5","70.1","70.6","70.1"],["16/07/2017","0.86","70.7","14665","71.3","70","71.3","70.7"],["17/07/2017","-1.27","69.8","67147","71.6","69.3","71.6","69.8"],["18/07/2017","-2.01","68.4","216921","70.5","67.7","69.8","68.4"],["19/07/2017","-0.73","67.9","24628","68.3","67.3","68.4","67.9"],["20/07/2017","1.47","68.9","66822","71.3","67.1","67.9","68.9"],["23/07/2017","0.58","69.3","51159","71.2","68.9","70.1","69.3"],["24/07/2017","-0.58","68.9","16424","69.5","68.3","69.5","68.9"],["25/07/2017","-3.48","66.5","164099","69.5","66","67.6","66.5"],["26/07/2017","-1.2","65.7","26748","67","65","66.5","65.7"],["27/07/2017","0.46","66","80559","66.8","65.1","65.1","66"],["30/07/2017","-3.18","63.9","63612","66","63.5","66","63.9"],["31/07/2017","-0.78","63.4","41010","63.9","62.3","63.9","63.4"],["02/08/2017","-4.42","60.6","230672","63.4","59.7","63.4","60.6"],["03/08/2017","-0.99","60","167280","60","58.3","60.6","60"],["06/08/2017","-4","57.6","113714","60","57","60","57.6"],["07/08/2017","-9.38","52.2","430437","57.3","50.9","57.3","52.2"],["08/08/2017","-4.21","50","191113","52","50","51.2","50"],["09/08/2017","-7.4","46.3","67138","50.9","45.2","50.9","46.3"],["10/08/2017","9.94","50.9","261078","53.4","46.2","46.3","50.9"],["13/08/2017","11.98","57","208208","57.8","50.7","51.6","57"],["14/08/2017","7.19","61.1","182732","62.2","59","59.1","61.1"],["15/08/2017","-1.47","60.2","293221","65.9","59.7","61.8","60.2"],["16/08/2017","-1.5","59.3","139751","63.5","58","63","59.3"],["17/08/2017","0.84","59.8","71507","60.5","59","59","59.8"],["20/08/2017","0.17","59.9","12040","59.9","59.9","59.8","59.9"],["21/08/2017","-4.01","57.5","177657","59.9","55.2","59.9","57.5"],["22/08/2017","0.7","57.9","250188","59.1","55","57.5","57.9"],["23/08/2017","0","57.9","36","57.9","57.9","57.9","57.9"],["24/08/2017","-7.25","53.7","289999","55.9","53","57.9","53.7"],["27/08/2017","-3.72","51.7","83805","53.7","50.8","53.7","51.7"],["28/08/2017","-3.09","50.1","72435","50.9","50","51.7","50.1"],["29/08/2017","-4.19","48","118269","51","47.8","51","48"],["30/08/2017","-1.67","47.2","227151","49.9","46.2","48","47.2"],["31/08/2017","1.91","48.1","245293","52.4","48","47.2","48.1"],["03/09/2017","-5.61","45.4","228623","48.3","44.9","48.3","45.4"],["04/09/2017","-3.52","43.8","279463","47.6","43","46.3","43.8"],["05/09/2017","-7.08","40.7","652083","44.8","40","43.8","40.7"],["06/09/2017","21.87","49.6","2453766","49.6","38","40.7","49.6"],["07/09/2017","-0.81","49.2","696475","53","47.9","50","49.2"],["10/09/2017","-3.66","47.4","128071","51.5","46.7","50","47.4"],["11/09/2017","2.95","48.8","140923","49.8","46.5","46.5","48.8"],["12/09/2017","-2.46","47.6","88574","49.6","45.6","49.6","47.6"],["13/09/2017","-3.78","45.8","124666","46.7","45.1","46.7","45.8"],["14/09/2017","2.62","47","502583","51.4","44.5","45.8","47"],["17/09/2017","2.77","48.3","241829","49.5","45.4","47","48.3"],["18/09/2017","0.62","48.6","37978","49.2","48","49.2","48.6"],["19/09/2017","-0.62","48.3","147269","48.6","47","48.6","48.3"],["24/09/2017","-1.66","47.5","27284","48.5","46.4","48.5","47.5"],["25/09/2017","-0.21","47.4","32094","47.9","46.4","47.5","47.4"],["26/09/2017","-0.84","47","67637","47.5","46.1","47.4","47"],["27/09/2017","3.83","48.8","172596","49.4","47.1","47","48.8"],["28/09/2017","0","48.8","603376","52","48","49","48.8"],["01/10/2017","-2.25","47.7","86957","49.5","46.9","48.8","47.7"],["02/10/2017","-1.26","47.1","128282","48.2","46.6","48.2","47.1"],["03/10/2017","1.06","47.6","2028337","51.8","47","48","47.6"],["08/10/2017","-1.68","46.8","114884","48.4","46.2","47.6","46.8"],["09/10/2017","0.21","46.9","155212","48","46.3","46.8","46.9"],["10/10/2017","0","46.9","51490","47.4","46.3","47.4","46.9"],["15/10/2017","-0.43","46.7","103637","47.7","46.4","47.7","46.7"],["16/10/2017","-1.28","46.1","104733","47","45.9","46.1","46.1"],["17/10/2017","-2.6","44.9","283364","46.1","44","46.1","44.9"],["18/10/2017","-3.34","43.4","49946","44.9","43","44.9","43.4"],["19/10/2017","2.53","44.5","182072","47.4","43.4","45.5","44.5"],["22/10/2017","1.35","45.1","103508","46.4","44","44.5","45.1"],["23/10/2017","0","45.1","67865","45.9","45","45.1","45.1"],["24/10/2017","-0.44","44.9","34451","45.6","44.3","45.1","44.9"],["25/10/2017","0.22","45","52415","45.9","44.8","44.9","45"],["26/10/2017","-0.89","44.6","76355","46.2","44","45","44.6"],["29/10/2017","-1.12","44.1","29477","44.7","43.7","43.8","44.1"],["30/10/2017","-0.68","43.8","51656","44.9","43","44.1","43.8"],["31/10/2017","-0.91","43.4","436697","44.8","42.2","43.8","43.4"],["01/11/2017","2.53","44.5","1679640","45.2","43","44.2","44.5"],["02/11/2017","0","44.5","73188","45","44.5","44.5","44.5"],["05/11/2017","0","44.5","28663","44.9","44.1","44.5","44.5"],["06/11/2017","3.82","46.2","131345","47.5","45","44.5","46.2"],["07/11/2017","1.73","47","20442","47.6","46.2","46.2","47"],["08/11/2017","0","47","9299","48.3","45.9","47","47"],["09/11/2017","-4.04","45.1","41144","47","44.6","47","45.1"],["12/11/2017","3.55","46.7","37746","46.9","45.9","45.1","46.7"],["13/11/2017","0.21","46.8","39229","46.9","46.7","46.7","46.8"],["14/11/2017","0.21","46.9","13474","47","46.4","46.8","46.9"],["15/11/2017","0.21","47","84270","47.5","45","46.9","47"],["16/11/2017","-3.4","45.4","568803","46.1","42.9","47","45.4"],["19/11/2017","0.44","45.6","52260","46.6","45.4","45.4","45.6"],["20/11/2017","1.54","46.3","61474","46.6","45.6","45.6","46.3"],["21/11/2017","0","46.3","114127","46.9","45.2","45.4","46.3"],["22/11/2017","0.43","46.5","184609","46.8","45","45.4","46.5"],["23/11/2017","2.15","47.5","89796","48.3","46.5","46.5","47.5"],["26/11/2017","1.26","48.1","93401","48.3","47.5","47.5","48.1"],["27/11/2017","0.83","48.5","156771","49","48","48.1","48.5"],["28/11/2017","0.82","48.9","370860","53.2","48","49.8","48.9"],["29/11/2017","1.43","49.6","62087","50","49.2","48.9","49.6"],["30/11/2017","0","49.6","31727","50.2","48.9","49.6","49.6"],["03/12/2017","0.2","49.7","11034","50.2","48.8","49.6","49.7"],["04/12/2017","-1.21","49.1","110880","49.5","47.9","49.7","49.1"],["05/12/2017","-1.63","48.3","67204","50","48.3","49.1","48.3"],["06/12/2017","-2.28","47.2","27650","48.1","46.2","48.3","47.2"],["07/12/2017","-0.21","47.1","103318","47.9","46.2","47.2","47.1"],["10/12/2017","8.7","51.2","354712","52","46.9","47.1","51.2"],["11/12/2017","-5.08","48.6","179086","51.3","48","51.2","48.6"],["12/12/2017","2.47","49.8","54954","50.6","48.9","49.4","49.8"],["13/12/2017","1.81","50.7","44993","51.6","50","49.8","50.7"],["14/12/2017","-1.38","50","55866","50.9","50","50.7","50"],["17/12/2017","-3.6","48.2","102884","51.1","48","50","48.2"],["18/12/2017","-1.87","47.3","211483","48.2","45.1","48.2","47.3"],["19/12/2017","0.85","47.7","285509","48.2","47.3","48.2","47.7"],["20/12/2017","-0.42","47.5","832062","48.4","46.7","47.7","47.5"],["21/12/2017","1.47","48.2","51436","49.2","47.5","47.5","48.2"],["24/12/2017","0.62","48.5","217124","50.1","48","48.2","48.5"],["25/12/2017","3.51","50.2","594812","54","48","48.5","50.2"],["26/12/2017","3.59","52","313812","52.2","50.2","50.2","52"],["27/12/2017","8.85","56.6","601838","57.3","52","52.7","56.6"],["28/12/2017","2.47","58","481986","60","56.6","56.6","58"],["31/12/2017","2.07","59.2","912760","60","54","58.1","59.2"],["01/01/2018","3.38","61.2","133777","62.1","59.2","59.2","61.2"],["02/01/2018","-0.33","61","134054","62.3","59.7","61.2","61"],["03/01/2018","-1.64","60","114659","62.4","58.7","62.4","60"],["04/01/2018","0.67","60.4","222270","61.5","58.4","61.5","60.4"],["07/01/2018","0.17","60.5","149775","61.2","59.2","61.2","60.5"],["08/01/2018","1.49","61.4","244882","62","58.7","61","61.4"],["09/01/2018","0.49","61.7","13495","62.3","61","62.3","61.7"],["10/01/2018","0.16","61.8","107887","62","60","62","61.8"],["11/01/2018","-0.16","61.7","139874","62","59.9","62","61.7"],["14/01/2018","-0.49","61.4","25509","61.8","61","61.8","61.4"],["15/01/2018","-1.14","60.7","98572","63.4","58.4","61.4","60.7"],["16/01/2018","-0.99","60.1","76377","62","60","62","60.1"],["17/01/2018","1.33","60.9","423291","61.6","59","59","60.9"],["18/01/2018","1.15","61.6","311237","62.5","60","62","61.6"],["21/01/2018","2.76","63.3","105277","65","62","62","63.3"],["22/01/2018","0.16","63.4","203783","64.6","62.1","64","63.4"],["23/01/2018","-2.21","62","61085","64.7","61.3","64.7","62"],["24/01/2018","-2.26","60.6","66162","63.2","60","62","60.6"],["25/01/2018","0.99","61.2","54711","62.1","59.2","62.1","61.2"],["28/01/2018","-1.47","60.3","98647","62.1","58","61.2","60.3"],["29/01/2018","1.33","61.1","139747","62","59.7","61.8","61.1"],["30/01/2018","0.49","61.4","66541","62.4","61.4","62.4","61.4"],["31/01/2018","0.65","61.8","143483","62.5","59.5","59.5","61.8"],["01/02/2018","-6.15","58","313309","61.1","58","60.4","58"],["04/02/2018","2.59","59.5","78559","61.2","57","59.4","59.5"],["05/02/2018","-1.68","58.5","97728","60.9","57.2","60.9","58.5"],["06/02/2018","-2.91","56.8","292277","57.9","52","57.1","56.8"],["07/02/2018","2.99","58.5","19957","59.5","58","58.1","58.5"],["08/02/2018","0.85","59","75297","59.9","58.9","58.5","59"],["11/02/2018","0","59","72393","59.8","57.9","59.8","59"],["12/02/2018","0","59","31646","59.5","58","59.5","59"],["13/02/2018","-1.53","58.1","34237","59.5","57.3","59.5","58.1"],["14/02/2018","-1.55","57.2","46682","59.4","56.8","59.4","57.2"],["15/02/2018","1.4","58","20264","59","56.8","57.2","58"],["18/02/2018","-0.69","57.6","96390","59","54.7","59","57.6"],["19/02/2018","-1.04","57","46563","58.9","56.3","56.3","57"],["20/02/2018","-0.88","56.5","8589","56.5","56.5","57","56.5"],["21/02/2018","-3.36","54.6","17930","55.1","54.3","56.5","54.6"],["22/02/2018","-3.66","52.6","167202","54.9","52.1","54.6","52.6"],["25/02/2018","0","52.6","24145","52.7","52.5","52.6","52.6"],["26/02/2018","2.66","54","9908","54.9","52.6","52.6","54"],["27/02/2018","7.78","58.2","67420","59.8","54.8","55.3","58.2"],["28/02/2018","-1.37","57.4","9590","59.4","56.5","59.4","57.4"],["04/03/2018","-1.92","56.3","9744","58","56.3","58","56.3"],["05/03/2018","0","56.3","28150","56.3","56.3","56.3","56.3"],["06/03/2018","-3.02","54.6","43109","55","53.8","56.3","54.6"],["07/03/2018","0","54.6","57468","55.4","53.2","54.6","54.6"],["08/03/2018","1.65","55.5","16709","56.6","53.9","54.6","55.5"],["11/03/2018","2.16","56.7","7553","56.8","56.6","56.6","56.7"],["12/03/2018","-1.06","56.1","6403","56.8","55.9","56.8","56.1"],["13/03/2018","-1.6","55.2","134016","56.5","54","55","55.2"],["14/03/2018","-0.91","54.7","12909","56","53","53.9","54.7"],["15/03/2018","-0.18","54.6","8830","55.9","53.4","53.4","54.6"],["18/03/2018","-8.42","50","155948","56","50","54.6","50"],["19/03/2018","1","50.5","91427","51.9","50","51.2","50.5"],["20/03/2018","1.58","51.3","27741","52.3","50.8","51.7","51.3"],["21/03/2018","-1.17","50.7","21347","52.5","50","52.5","50.7"],["22/03/2018","-2.17","49.6","181527","51.9","47.9","51.9","49.6"],["25/03/2018","-2.22","48.5","36149","50.5","46.3","50.5","48.5"],["26/03/2018","1.24","49.1","44564","50.3","47.5","49.6","49.1"],["27/03/2018","0.41","49.3","38742","50.1","48","48","49.3"],["28/03/2018","-4.46","47.1","68312","50.5","47","50.5","47.1"],["29/03/2018","-0.21","47","70012","47","45.2","47.1","47"],["01/04/2018","0.85","47.4","19879","48.8","47","48.1","47.4"],["02/04/2018","-1.48","46.7","15080","46.8","46.6","47.4","46.7"],["03/04/2018","-2.57","45.5","17888","46.7","45.5","46.7","45.5"],["04/04/2018","-2.42","44.4","26232","45.5","43","45.5","44.4"],["08/04/2018","0","44.4","19068","44.9","44.4","44.9","44.4"],["09/04/2018","1.35","45","48829","45.2","44.7","45","45"],["10/04/2018","0.22","45.1","62534","47","44.3","46.1","45.1"],["11/04/2018","1.77","45.9","17773","47","45.5","46.2","45.9"],["12/04/2018","1.31","46.5","4180","47","46.1","47","46.5"],["15/04/2018","-2.15","45.5","53114","46.5","45.1","45.4","45.5"],["16/04/2018","-2.42","44.4","12328","46.6","44.2","46.6","44.4"],["17/04/2018","1.13","44.9","23575","45.5","44.3","45.5","44.9"],["22/04/2018","-1.34","44.3","21457","44.6","43.4","44.9","44.3"],["23/04/2018","-2.71","43.1","45236","44.6","42.9","44.6","43.1"],["24/04/2018","2.32","44.1","3456","44.1","44.1","44.1","44.1"],["25/04/2018","1.13","44.6","10189","45.2","42.7","45.2","44.6"],["26/04/2018","0.45","44.8","13048","46.3","44","45.6","44.8"],["29/04/2018","-1.56","44.1","30784","45.1","44","44.8","44.1"],["30/04/2018","0.91","44.5","21458","45.1","43.6","44.1","44.5"],["01/05/2018","0.67","44.8","905","45.5","45","45.5","44.8"],["02/05/2018","-1.79","44","2419","44.8","43.9","44.8","44"],["03/05/2018","0.23","44.1","13960","44.9","43.1","44.9","44.1"],["06/05/2018","-1.81","43.3","18788","44.1","42.2","44.1","43.3"],["07/05/2018","-2.31","42.3","50188","43.9","42","43.3","42.3"],["08/05/2018","5.44","44.6","262557","46","40","42.3","44.6"],["09/05/2018","2.91","45.9","106259","46.7","44.3","45.7","45.9"],["10/05/2018","2.83","47.2","54932","48","47","47","47.2"],["13/05/2018","1.69","48","73143","48","47","47.2","48"],["14/05/2018","0.42","48.2","120029","48.7","47.5","48.7","48.2"],["15/05/2018","0","48.2","227876","48.9","46.1","48.9","48.2"],["16/05/2018","-0.21","48.1","197507","48.3","47.7","48.2","48.1"],["17/05/2018","0.21","48.2","213610","48.3","47.1","48.2","48.2"],["21/05/2018","-0.41","48","19503","48.2","48","48.2","48"],["22/05/2018","0","48","230810","48.4","46.6","48.4","48"],["23/05/2018","-0.63","47.7","144129","48.2","47","48","47.7"],["24/05/2018","-1.47","47","79261","48.4","46.5","48.4","47"],["27/05/2018","1.7","47.8","4307","47.8","47.8","47","47.8"],["28/05/2018","-0.42","47.6","115081","48","47","47.9","47.6"],["29/05/2018","-1.89","46.7","66938","47.6","46","47.6","46.7"],["30/05/2018","11.56","52.1","912931","54","48","48.2","52.1"],["31/05/2018","-0.19","52","321142","52.5","50.1","52.5","52"],["03/06/2018","1.92","53","53065","53.3","53","53.3","53"],["04/06/2018","-1.51","52.2","290879","52.9","49.8","53","52.2"],["05/06/2018","-0.38","52","60500","53","50.7","51","52"],["06/06/2018","-2.88","50.5","146714","52","48.2","52","50.5"],["07/06/2018","-0.59","50.2","86614","51","48.7","49.3","50.2"],["10/06/2018","1.79","51.1","9275","52.3","50.5","50.2","51.1"],["11/06/2018","-3.91","49.1","107212","51.3","49","51.1","49.1"],["12/06/2018","-4.28","47","506959","48","45","48","47"],["13/06/2018","3.4","48.6","10293","49","48","47","48.6"],["14/06/2018","-1.23","48","93790","49.3","47.7","49.3","48"],["17/06/2018","2.71","49.3","30942","50.1","48.8","48","49.3"],["18/06/2018","2.64","50.6","4103","50.8","50.6","50.8","50.6"],["19/06/2018","0.59","50.9","3763","51.2","50.9","51.2","50.9"],["20/06/2018","-0.79","50.5","7720","50.6","50.4","50.6","50.5"],["21/06/2018","0","50.5","1069","50.5","50.5","50.5","50.5"],["24/06/2018","0","50.5","2526","50.5","50.5","50.5","50.5"],["25/06/2018","-1.19","49.9","2709","50.4","48.2","50.5","49.9"],["26/06/2018","0.2","50","403","50.3","50.3","50.3","50"],["27/06/2018","0","50","3795","50","49.6","50","50"],["28/06/2018","0","50","180","50.2","50.2","50.2","50"],["01/07/2018","0.4","50.2","2979","50.5","50","50","50.2"],["02/07/2018","-1.59","49.4","20010","50.5","49.2","50.5","49.4"],["03/07/2018","0.2","49.5","6871","50.2","48.2","49.4","49.5"],["04/07/2018","0.61","49.8","347371","56.8","47","48.5","49.8"],["05/07/2018","0.2","49.9","77141","51.1","49.7","50","49.9"],["08/07/2018","0.2","50","1512","50.5","49.8","50.5","50"],["09/07/2018","-1.2","49.4","28596","50.4","48","50.4","49.4"],["10/07/2018","1.62","50.2","15028","50.9","49.4","49.4","50.2"],["11/07/2018","-1.39","49.5","7182","49.9","48.7","50.2","49.5"],["12/07/2018","-0.81","49.1","14731","50.2","48.4","49.5","49.1"],["15/07/2018","-1.43","48.4","84341","49.6","45.5","49.1","48.4"],["16/07/2018","2.07","49.4","8003","49.6","49.4","49.6","49.4"],["17/07/2018","-0.81","49","12005","49.2","48.1","49.4","49"],["18/07/2018","0.82","49.4","21353","50.6","48.3","49","49.4"],["19/07/2018","2.02","50.4","2774","50.6","50.4","50.6","50.4"],["23/07/2018","0.6","50.7","5703","51.3","49.2","51.3","50.7"],["24/07/2018","0.39","50.9","26216","51.3","50.5","50.7","50.9"],["25/07/2018","0","50.9","12901","52.1","49.4","50.9","50.9"],["26/07/2018","0.79","51.3","61618","52.9","49.7","50.9","51.3"],["29/07/2018","0.78","51.7","18486","52.5","51","51.3","51.7"],["30/07/2018","-0.97","51.2","10470","52.4","49.8","51.7","51.2"],["31/07/2018","0.2","51.3","47442","51.8","50.1","51.2","51.3"],["01/08/2018","0","51.3","46211","53.6","50.1","52.4","51.3"],["02/08/2018","-1.36","50.6","6092","50.9","50.2","51.3","50.6"],["05/08/2018","2.57","51.9","14518","52.7","50.6","50.6","51.9"],["06/08/2018","-2.7","50.5","2351","50.7","50.5","51.9","50.5"],["07/08/2018","-1.19","49.9","11477","51.7","48.5","51.7","49.9"],["08/08/2018","-2","48.9","37175","49.8","48","48.6","48.9"],["09/08/2018","-2.04","47.9","3042","47.9","47.9","48.9","47.9"],["12/08/2018","-0.21","47.8","30883","49.1","46.9","49.1","47.8"],["13/08/2018","1.05","48.3","14300","49.2","47.2","49","48.3"],["14/08/2018","0.62","48.6","12389","49.4","47.8","48.3","48.6"],["15/08/2018","-3.5","46.9","65423","48.5","46.2","48.6","46.9"],["16/08/2018","-0.64","46.6","16573","48.9","45","47.9","46.6"],["19/08/2018","0","46.6","332","46.6","46.6","46.6","46.6"],["20/08/2018","0","46.6","1659","46.6","46.6","46.6","46.6"],["21/08/2018","-1.72","45.8","13664","46.5","45","46.6","45.8"],["22/08/2018","-0.66","45.5","13617","45.8","45","45.8","45.5"],["23/08/2018","-0.22","45.4","12261","45.5","45.3","45.5","45.4"],["26/08/2018","0.22","45.5","54563","45.9","44.6","45.6","45.5"],["27/08/2018","-1.54","44.8","19673","45.5","44.5","45.5","44.8"],["28/08/2018","0.45","45","93676","45.5","44.8","45.5","45"],["29/08/2018","3.11","46.4","19425","46.8","45","45","46.4"],["30/08/2018","5.17","48.8","39304","51.5","46.7","46.4","48.8"],["02/09/2018","-3.48","47.1","35228","48.8","46.6","48.8","47.1"],["03/09/2018","-4.03","45.2","23575","47.3","44.4","47.3","45.2"],["04/09/2018","-5.97","42.5","105388","44","41.9","45.2","42.5"],["05/09/2018","1.65","43.2","36284","43.7","42.5","43.5","43.2"],["06/09/2018","-4.17","41.4","61370","43.2","40.6","43.2","41.4"],["12/09/2018","1.93","42.2","19285","43.1","41.4","41.4","42.2"],["13/09/2018","-0.71","41.9","26880","43.2","41.6","43.2","41.9"],["16/09/2018","-1.19","41.4","55507","42.5","40.2","40.9","41.4"],["17/09/2018","0.24","41.5","51673","42.5","41","41.4","41.5"],["20/09/2018","5.06","43.6","16424","44","42.7","41.5","43.6"],["25/09/2018","-0.69","43.3","15559","44","42.1","43.6","43.3"],["26/09/2018","1.39","43.9","2329","43.9","43.9","43.3","43.9"],["27/09/2018","0","43.9","27","43.9","43.9","43.9","43.9"],["02/10/2018","-3.87","42.2","32855","42.9","42","43.9","42.2"],["03/10/2018","-1.66","41.5","43477","43.2","40.8","43.2","41.5"],["04/10/2018","0.24","41.6","10154","41.9","41.5","41.5","41.6"],["07/10/2018","0.48","41.8","20956","42.6","41.1","41.6","41.8"],["08/10/2018","-0.24","41.7","219","41.2","41.2","41.8","41.7"],["09/10/2018","0.72","42","2214","42.6","41.3","42.6","42"],["10/10/2018","-0.24","41.9","669","42.2","41.2","42.2","41.9"],["11/10/2018","-3.1","40.6","21348","41.4","40","41.9","40.6"],["14/10/2018","1.97","41.4","7293","41.8","41","40.6","41.4"],["15/10/2018","1.93","42.2","2542","42.3","41","41.4","42.2"],["16/10/2018","-5.21","40","81443","42.2","38.5","42.2","40"],["17/10/2018","-4.25","38.3","107994","41","37.9","41","38.3"],["18/10/2018","3.39","39.6","37421","40","39.1","38.3","39.6"],["21/10/2018","3.03","40.8","16673","42","40.5","40.5","40.8"],["22/10/2018","-3.43","39.4","16275","41.7","38.3","41.7","39.4"],["23/10/2018","-2.03","38.6","37370","39.7","38.1","39.4","38.6"],["24/10/2018","-4.66","36.8","174461","39.4","35.5","38.6","36.8"],["25/10/2018","-0.27","36.7","7748","37","36.2","36.8","36.7"],["28/10/2018","0.27","36.8","35834","38.1","36.7","37.6","36.8"],["29/10/2018","0.27","36.9","2288","37","36.9","37","36.9"],["31/10/2018","-0.54","36.7","249","35.6","35.6","36.9","36.7"],["01/11/2018","-1.36","36.2","38300","37.4","35.6","37.4","36.2"],["04/11/2018","1.66","36.8","6430","37.1","36.7","37.1","36.8"],["05/11/2018","-1.36","36.3","16762","36.8","36","36.8","36.3"],["06/11/2018","-0.83","36","21510","36.5","35.8","36.3","36"],["07/11/2018","3.33","37.2","55622","38","36","36","37.2"],["08/11/2018","-2.96","36.1","21886","38.1","35.4","38.1","36.1"],["11/11/2018","1.94","36.8","1929","36.9","35.5","36.9","36.8"],["12/11/2018","-3.26","35.6","6044","36","34.5","36.8","35.6"],["13/11/2018","-5.06","33.8","5077","33.8","33.8","35.6","33.8"],["14/11/2018","-1.48","33.3","115501","34.2","32","33.8","33.3"],["15/11/2018","-2.4","32.5","57942","35.5","32","32.6","32.5"],["18/11/2018","-2.15","31.8","93581","33.9","30.5","32.5","31.8"],["19/11/2018","0","31.8","46065","32","31.2","31.8","31.8"],["20/11/2018","-0.94","31.5","72833","32.4","30.7","31.8","31.5"],["21/11/2018","-0.32","31.4","21694","31.5","31.2","31.2","31.4"],["22/11/2018","-0.32","31.3","34354","32.1","31","31.4","31.3"],["25/11/2018","0.96","31.6","44002","32","31.1","31.3","31.6"],["26/11/2018","-0.32","31.5","26680","32.2","31.1","32.2","31.5"],["27/11/2018","0","31.5","22796","31.5","31.1","31.5","31.5"],["28/11/2018","0.32","31.6","18149","32.1","30.4","31.5","31.6"],["29/11/2018","-1.58","31.1","13395","31.3","30.5","31.6","31.1"],["02/12/2018","-5.79","29.3","82987","31","28","31.1","29.3"],["03/12/2018","-0.68","29.1","55199","30","28.5","30","29.1"],["04/12/2018","-2.06","28.5","26116","29.4","28.2","29.4","28.5"],["05/12/2018","-12.28","25","469178","27.8","23.9","28.5","25"],["06/12/2018","0.4","25.1","110323","25.8","24.4","25","25.1"],["09/12/2018","1.99","25.6","26139","26","25","25","25.6"],["10/12/2018","-1.56","25.2","32206","26","24.6","25.6","25.2"],["11/12/2018","-0.79","25","40557","25","24.9","25.2","25"],["12/12/2018","-1.2","24.7","7350","25.6","24","25.6","24.7"],["13/12/2018","1.62","25.1","45634","25.4","24.8","24.7","25.1"],["16/12/2018","1.2","25.4","28689","25.6","25","25","25.4"],["17/12/2018","-1.57","25","29502","26.1","24.2","25.4","25"],["18/12/2018","-6.4","23.4","70492","24.5","22.6","24.5","23.4"],["19/12/2018","-4.27","22.4","143860","23","22","22.9","22.4"],["20/12/2018","1.79","22.8","10560","22.9","22.4","22.9","22.8"],["23/12/2018","-7.02","21.2","79489","23","20","23","21.2"],["24/12/2018","0","21.2","20687","21.4","20.9","21.2","21.2"],["25/12/2018","-0.94","21","20102","21.7","20.8","21.7","21"],["26/12/2018","9.52","23","44615","24.5","20.9","21","23"],["27/12/2018","6.52","24.5","91292","26","22.8","23.5","24.5"],["30/12/2018","-4.08","23.5","88054","26.8","23.1","24.5","23.5"],["31/12/2018","1.28","23.8","59712","24.3","22.3","23.5","23.8"],["01/01/2019","3.36","24.6","19025","25.6","23.5","23.8","24.6"],["02/01/2019","3.25","25.4","57404","28.8","24.2","24.6","25.4"],["03/01/2019","7.09","27.2","57499","28.3","25.9","26","27.2"],["06/01/2019","0.74","27.4","21981","27.8","27","27.7","27.4"],["07/01/2019","0","27.4","8839","27.5","27.2","27.4","27.4"],["08/01/2019","-1.09","27.1","25960","27.4","26.8","27.4","27.1"],["09/01/2019","0","27.1","30914","27.6","26.9","27.6","27.1"],["10/01/2019","-0.74","26.9","17378","27.7","26.5","27.7","26.9"],["13/01/2019","-11.9","23.7","120506","26.3","23","26.3","23.7"],["14/01/2019","1.69","24.1","20244","24.2","24","23.7","24.1"],["15/01/2019","2.07","24.6","47636","25.8","23.9","24.1","24.6"],["16/01/2019","5.69","26","31911","31","25.2","24.6","26"],["17/01/2019","1.92","26.5","46253","27","26.2","26","26.5"],["20/01/2019","2.26","27.1","20814","27.5","26.8","27.1","27.1"],["21/01/2019","-1.85","26.6","31192","27.4","26.2","27.1","26.6"],["22/01/2019","-1.13","26.3","31148","26.7","26","26.6","26.3"],["23/01/2019","0.76","26.5","36354","27","26.2","26.6","26.5"],["24/01/2019","-1.89","26","20467","27.1","25.6","26.5","26"],["27/01/2019","-2.69","25.3","46424","26.6","24.9","26.6","25.3"],["28/01/2019","-7.51","23.4","114851","26","23","25.3","23.4"],["29/01/2019","-2.99","22.7","116226","24.1","22.2","23.9","22.7"],["30/01/2019","-0.88","22.5","16773","23.2","22.1","22.9","22.5"],["31/01/2019","1.78","22.9","16223","23.3","22.5","22.5","22.9"],["03/02/2019","0.44","23","22201","23.4","22.3","22.9","23"],["04/02/2019","0.43","23.1","12651","23.2","23.1","23","23.1"],["05/02/2019","-2.6","22.5","22901","22.9","22.2","23.1","22.5"],["06/02/2019","4","23.4","157359","23.6","22.5","22.5","23.4"],["07/02/2019","-5.13","22.2","112025","23.2","22.2","23.4","22.2"],["10/02/2019","-5.86","20.9","67977","22","20.3","22.2","20.9"],["11/02/2019","-3.83","20.1","63648","21","20","20.9","20.1"],["12/02/2019","2.49","20.6","59913","21.3","20.4","20.4","20.6"],["13/02/2019","0.97","20.8","4679","21","20.6","21","20.8"],["14/02/2019","0.96","21","6416","21.3","20.8","20.8","21"],["17/02/2019","7.14","22.5","72176","23.9","20.6","20.6","22.5"],["18/02/2019","-3.11","21.8","34477","23","21.5","22.5","21.8"],["19/02/2019","0.46","21.9","11718","22.3","21.8","21.8","21.9"],["20/02/2019","41.55","31","1829941","34","23","23","31"],["21/02/2019","-3.23","30","359711","31.2","27.1","30","30"],["24/02/2019","4.33","31.3","33984","31.9","30","30","31.3"],["25/02/2019","6.39","33.3","451436","34","32","31.3","33.3"],["26/02/2019","3.6","34.5","479609","35.9","33","33","34.5"],["27/02/2019","5.8","36.5","229732","37.5","34.5","34.5","36.5"],["28/02/2019","6.58","38.9","257234","40","37.3","37.3","38.9"],["03/03/2019","-1.54","38.3","170432","39.9","37","39.8","38.3"],["04/03/2019","-1.83","37.6","226213","38.9","37","38.3","37.6"],["05/03/2019","2.93","38.7","25143","39.5","38","37.6","38.7"],["06/03/2019","-3.88","37.2","184165","39.4","37.1","38.7","37.2"],["07/03/2019","1.61","37.8","12524","37.8","37.7","37.2","37.8"],["10/03/2019","0","37.8","66430","39.6","37.8","38.7","37.8"],["11/03/2019","-3.17","36.6","42276","38.7","36.2","38.7","36.6"],["12/03/2019","1.09","37","69308","37","36.7","37","37"],["13/03/2019","-1.35","36.5","19084","36.5","36.5","37","36.5"],["14/03/2019","2.19","37.3","228749","37.8","36.5","36.5","37.3"],["17/03/2019","0.54","37.5","29567","37.9","37.3","37.3","37.5"],["18/03/2019","0","37.5","16263","37.5","37","37.5","37.5"],["19/03/2019","1.07","37.9","2500","37.9","37.9","37.5","37.9"],["20/03/2019","-0.26","37.8","41573","37.8","37.5","37.9","37.8"],["24/03/2019","0.26","37.9","18570","38","37.8","37.8","37.9"],["25/03/2019","1.58","38.5","6889","39","38","37.9","38.5"],["26/03/2019","-1.3","38","5016","38","38","38.5","38"],["27/03/2019","2.37","38.9","163517","39.1","38","38","38.9"],["28/03/2019","0.26","39","1707","39","39","38.9","39"],["31/03/2019","0","39","25727","39.1","39","39","39"],["01/04/2019","-2.05","38.2","28243","38.9","37.2","39","38.2"],["02/04/2019","1.05","38.6","10600","38.8","38.5","38.2","38.6"],["03/04/2019","0.26","38.7","2000","38.7","38.7","38.6","38.7"],["04/04/2019","-4.91","36.8","97545","37.5","35.4","38.7","36.8"],["07/04/2019","-1.36","36.3","7358","37.7","36","37.7","36.3"],["08/04/2019","-0.83","36","69404","36.8","34","36.3","36"],["10/04/2019","0","36","0","36","36","36","36"],["11/04/2019","0.28","36.1","6651","36.5","35.4","36","36.1"],["14/04/2019","-0.28","36","18000","36","36","36","36"],["15/04/2019","-1.67","35.4","10991","35.9","35","35.2","35.4"],["16/04/2019","1.13","35.8","2500","35.8","35.8","35.4","35.8"],["17/04/2019","0","35.8","0","35.8","35.8","35.8","35.8"],["18/04/2019","-2.23","35","10402","35.5","34.3","35.8","35"],["21/04/2019","-0.29","34.9","14532","35.8","33.6","35","34.9"],["22/04/2019","-0.86","34.6","20730","34.7","34.5","34.9","34.6"],["23/04/2019","2.31","35.4","3700","35.4","35.4","34.6","35.4"],["24/04/2019","-0.85","35.1","23743","35.4","34.9","35.4","35.1"],["28/04/2019","-0.28","35","56731","35.9","34.8","35.1","35"],["29/04/2019","2.57","35.9","5692","35.9","35.8","35","35.9"],["30/04/2019","-2.23","35.1","6196","35.1","35.1","35.9","35.1"],["01/05/2019","3.13","36.2","4940","36.6","35.9","35.1","36.2"],["02/05/2019","2.21","37","39079","37","36.9","36.2","37"],["05/05/2019","-1.89","36.3","24096","37","35.2","37","36.3"],["06/05/2019","0.55","36.5","14730","37","34.9","37","36.5"],["07/05/2019","-0.82","36.2","17530","36.9","35.3","36.5","36.2"],["12/05/2019","0","36.2","10000","36.2","36.2","36.2","36.2"],["13/05/2019","-1.38","35.7","105548","36.5","34.4","36.2","35.7"],["14/05/2019","0","35.7","0","35.7","35.7","35.7","35.7"],["15/05/2019","0.84","36","20771","37","35","35.7","36"],["16/05/2019","-2.5","35.1","7346","35.8","35","36","35.1"],["19/05/2019","2.28","35.9","2200","35.9","35.9","35.1","35.9"],["20/05/2019","-1.95","35.2","20603","36.4","35","35.9","35.2"],["21/05/2019","1.7","35.8","39039","37","34","35.2","35.8"],["22/05/2019","2.23","36.6","2600","36.6","36.6","35.8","36.6"],["23/05/2019","0.27","36.7","2607","36.7","36.7","36.6","36.7"],["26/05/2019","0","36.7","0","36.7","36.7","36.7","36.7"],["27/05/2019","0","36.7","0","36.7","36.7","36.7","36.7"],["28/05/2019","0","36.7","0","36.7","36.7","36.7","36.7"],["29/05/2019","3.54","38","53518","38","36.7","36.7","38"],["30/05/2019","-3.16","36.8","24723","37.2","35.7","37.2","36.8"],["02/06/2019","0.27","36.9","27675","36.9","36.9","36.8","36.9"],["03/06/2019","0","36.9","0","36.9","36.9","36.9","36.9"],["04/06/2019","0","36.9","0","36.9","36.9","36.9","36.9"],["05/06/2019","0","36.9","0","36.9","36.9","36.9","36.9"],["06/06/2019","-1.36","36.4","10224","36.7","35.6","36.9","36.4"],["10/06/2019","-3.85","35","11969","35","34.8","35","35"],["11/06/2019","-2.29","34.2","4306","34.2","34.1","35","34.2"],["12/06/2019","2.34","35","2800","35","35","34.2","35"],["13/06/2019","2","35.7","6766","36.4","35","35","35.7"],["16/06/2019","-3.08","34.6","6742","34.9","34.1","34.9","34.6"],["17/06/2019","3.18","35.7","7135","35.9","33.2","34.6","35.7"],["18/06/2019","0","35.7","0","35.7","35.7","35.7","35.7"],["19/06/2019","-2.52","34.8","2820","34.8","34.8","35.7","34.8"],["20/06/2019","0","34.8","0","34.8","34.8","34.8","34.8"],["23/06/2019","-2.3","34","2027","34","34","34","34"],["24/06/2019","5.59","35.9","121648","36","34.7","34","35.9"],["25/06/2019","0","35.9","0","35.9","35.9","35.9","35.9"],["26/06/2019","-2.51","35","4936","35.1","33","35.1","35"],["27/06/2019","0.86","35.3","10146","36","34.3","34.3","35.3"],["30/06/2019","0","35.3","0","35.3","35.3","35.3","35.3"],["01/07/2019","-2.27","34.5","46541","35.3","34.1","35","34.5"],["02/07/2019","0","34.5","0","34.5","34.5","34.5","34.5"],["03/07/2019","0","34.5","0","34.5","34.5","34.5","34.5"],["04/07/2019","0","34.5","39","35","35","35","34.5"],["07/07/2019","0","34.5","0","34.5","34.5","34.5","34.5"],["08/07/2019","0","34.5","0","34.5","34.5","34.5","34.5"],["09/07/2019","-2.03","33.8","4911","34","33.7","34.5","33.8"],["10/07/2019","-0.59","33.6","39844","33.8","33","33.1","33.6"],["11/07/2019","0.6","33.8","4056","33.8","33.8","33.8","33.8"],["14/07/2019","-1.18","33.4","12391","33.8","33.1","33.8","33.4"],["15/07/2019","-1.8","32.8","3567","32.8","32.3","33.4","32.8"],["16/07/2019","0","32.8","0","32.8","32.8","32.8","32.8"],["17/07/2019","0","32.8","0","32.8","32.8","32.8","32.8"],["18/07/2019","0.61","33","52770","33","32.8","32.8","33"],["21/07/2019","3.33","34.1","5115","34.5","33.8","33","34.1"],["22/07/2019","0.88","34.4","768","34.9","34.9","34.9","34.4"],["23/07/2019","-1.74","33.8","45457","34.7","33.7","34.7","33.8"],["24/07/2019","0","33.8","0","33.8","33.8","33.8","33.8"],["25/07/2019","0","33.8","0","33.8","33.8","33.8","33.8"],["28/07/2019","-0.3","33.7","20051","33.8","33.5","33.8","33.7"],["29/07/2019","0","33.7","77","33.1","33.1","33.7","33.7"],["30/07/2019","-5.34","31.9","199131","33","29.9","33.7","31.9"],["31/07/2019","0","31.9","0","31.9","31.9","31.9","31.9"],["01/08/2019","-0.31","31.8","22787","32.2","31.5","31.9","31.8"],["04/08/2019","-5.03","30.2","50134","31.8","29.4","31.8","30.2"],["05/08/2019","-5.63","28.5","209142","30.5","27","30.2","28.5"],["06/08/2019","1.75","29","11128","29","28.5","28.5","29"],["07/08/2019","-3.45","28","9800","28","28","29","28"],["08/08/2019","-0.36","27.9","39541","28.7","27.5","28.7","27.9"],["12/08/2019","-2.87","27.1","25683","27.3","26.5","27.9","27.1"],["13/08/2019","0","27.1","12437","27.2","26.7","27.1","27.1"],["14/08/2019","0.74","27.3","9418","27.5","26.9","27.1","27.3"],["15/08/2019","0.37","27.4","15542","27.9","27.3","27.3","27.4"],["18/08/2019","4.74","28.7","9194","29.2","28","28","28.7"],["19/08/2019","2.44","29.4","43639","30","29","28.7","29.4"],["20/08/2019","-0.34","29.3","54052","29.5","28.8","29.4","29.3"],["21/08/2019","2.73","30.1","78160","30.8","29.5","29.5","30.1"],["22/08/2019","1","30.4","4988","30.8","29.5","30.1","30.4"],["25/08/2019","2.96","31.3","31949","31.7","30.8","30.4","31.3"],["26/08/2019","0.64","31.5","36204","31.5","31.4","31.3","31.5"],["27/08/2019","0.95","31.8","17948","32.2","31.5","31.5","31.8"],["28/08/2019","0","31.8","0","31.8","31.8","31.8","31.8"],["29/08/2019","3.46","32.9","51872","35","31.7","31.8","32.9"],["01/09/2019","0.61","33.1","48945","33.7","32.9","32.9","33.1"],["02/09/2019","-0.6","32.9","17794","33","32.4","32.4","32.9"],["03/09/2019","2.74","33.8","6599","34","33.6","32.9","33.8"],["04/09/2019","-5.03","32.1","27757","33.1","31","33.1","32.1"],["05/09/2019","-4.98","30.5","122333","32.9","30.3","32.1","30.5"],["08/09/2019","-0.33","30.4","1915","30.4","30.4","30.5","30.4"],["09/09/2019","-2.3","29.7","9283","29.7","29.7","30.4","29.7"],["10/09/2019","0","29.7","0","29.7","29.7","29.7","29.7"],["11/09/2019","-2.36","29","4552","30","28.9","30","29"],["12/09/2019","-2.07","28.4","29254","28.4","28.1","28.4","28.4"],["15/09/2019","0","28.4","0","28.4","28.4","28.4","28.4"],["16/09/2019","0","28.4","28","28","28","28","28.4"],["18/09/2019","0","28.4","0","28.4","28.4","28.4","28.4"],["19/09/2019","0","28.4","167","27.9","27.9","28.4","28.4"],["22/09/2019","-2.11","27.8","24041","27.9","27.8","27.8","27.8"],["23/09/2019","0.36","27.9","2500","27.9","27.9","27.8","27.9"],["24/09/2019","-0.36","27.8","2087","28","27.5","27.9","27.8"],["25/09/2019","0.72","28","1960","28","28","27.8","28"],["26/09/2019","-2.14","27.4","12969","28","27","28","27.4"],["02/10/2019","-0.36","27.3","6825","27.3","27.3","27.4","27.3"],["03/10/2019","4.4","28.5","59291","29.4","27.3","27.3","28.5"],["06/10/2019","0","28.5","25175","28.5","28.5","28.5","28.5"],["07/10/2019","0","28.5","12700","28.5","28.5","28.5","28.5"],["10/10/2019","0","28.5","13284","29.1","28.2","28.5","28.5"],["15/10/2019","2.46","29.2","11456","29.8","29","28.5","29.2"],["16/10/2019","-3.42","28.2","1647","28","28","29.2","28.2"],["17/10/2019","0","28.2","0","28.2","28.2","28.2","28.2"],["22/10/2019","-3.19","27.3","4924","27.6","27","28.2","27.3"],["23/10/2019","-4.4","26.1","27411","27.3","25.5","27.3","26.1"],["24/10/2019","0.38","26.2","7532","26.7","25.5","26.1","26.2"],["27/10/2019","0.76","26.4","4985","26.8","26.2","26.2","26.4"],["28/10/2019","0","26.4","0","26.4","26.4","26.4","26.4"],["29/10/2019","0","26.4","0","26.4","26.4","26.4","26.4"],["30/10/2019","-2.27","25.8","1886","25.8","25.8","26.4","25.8"],["31/10/2019","-1.16","25.5","30549","25.8","25.2","25.8","25.5"],["03/11/2019","-1.18","25.2","5028","25.5","25","25.5","25.2"],["04/11/2019","-0.79","25","67569","25.1","23.6","25","25"],["05/11/2019","-2.8","24.3","11058","24.5","23.8","25","24.3"],["06/11/2019","1.23","24.6","6874","24.9","24.3","24.9","24.6"],["07/11/2019","0","24.6","0","24.6","24.6","24.6","24.6"],["10/11/2019","0","24.6","0","24.6","24.6","24.6","24.6"],["11/11/2019","0","24.6","2990","24.6","24.6","24.6","24.6"],["12/11/2019","1.22","24.9","5399","25.2","24.6","24.6","24.9"],["13/11/2019","0","24.9","0","24.9","24.9","24.9","24.9"],["14/11/2019","-0.8","24.7","3094","24.8","24.4","24.4","24.7"],["17/11/2019","-2.02","24.2","515","23","23","24.7","24.2"],["18/11/2019","-0.41","24.1","6343","24.2","23.7","23.8","24.1"],["19/11/2019","2.49","24.7","2000","24.7","24.7","24.1","24.7"],["20/11/2019","2.43","25.3","2200","25.3","25.3","24.7","25.3"],["21/11/2019","0","25.3","0","25.3","25.3","25.3","25.3"],["24/11/2019","0","25.3","0","25.3","25.3","25.3","25.3"],["25/11/2019","-0.79","25.1","6712","25.4","24.8","25.3","25.1"],["26/11/2019","0.4","25.2","759","25.3","25.3","25.1","25.2"],["27/11/2019","0","25.2","0","25.2","25.2","25.2","25.2"],["28/11/2019","0","25.2","0","25.2","25.2","25.2","25.2"],["01/12/2019","1.59","25.6","8446","26","25.4","25.2","25.6"],["02/12/2019","0","25.6","2","23","23","25.6","25.6"],["03/12/2019","-5.08","24.3","29062","25.6","23.7","25.6","24.3"],["04/12/2019","1.23","24.6","7393","24.9","24.6","24.3","24.6"],["05/12/2019","-2.44","24","28725","24.7","23.7","24.6","24"],["08/12/2019","0.42","24.1","26938","24.4","23.2","24","24.1"],["09/12/2019","-3.32","23.3","25713","23.6","22.6","24.1","23.3"],["10/12/2019","1.72","23.7","112484","23.7","23.3","23.3","23.7"],["11/12/2019","-0.84","23.5","101300","23.6","23","23","23.5"],["12/12/2019","-1.7","23.1","38577","23.5","23","23.5","23.1"],["15/12/2019","1.73","23.5","12074","24","23.3","23.1","23.5"],["16/12/2019","-4.68","22.4","161838","24.1","22","23.5","22.4"],["17/12/2019","-3.13","21.7","28682","22.4","21.5","22.4","21.7"],["18/12/2019","0.92","21.9","84548","23.7","21","21.7","21.9"],["19/12/2019","2.74","22.5","3552","22.8","22.4","21.9","22.5"],["22/12/2019","4","23.4","6881","24","23","22.5","23.4"],["23/12/2019","5.56","24.7","187254","25.6","23.1","23.4","24.7"],["24/12/2019","0","24.7","16902","25.3","24.5","24.7","24.7"],["25/12/2019","1.21","25","195933","25.6","24","24.7","25"],["26/12/2019","9.6","27.4","178477","28.3","25.6","25.9","27.4"],["29/12/2019","2.55","28.1","111924","30","27.4","28","28.1"],["30/12/2019","-4.63","26.8","152014","28.8","26.5","28.8","26.8"],["31/12/2019","4.85","28.1","136007","28.7","26.8","27.4","28.1"],["01/01/2020","3.56","29.1","80597","29.7","28.1","28.1","29.1"],["02/01/2020","0","29.1","31565","30.1","27.7","29.1","29.1"],["05/01/2020","1.37","29.5","2200","29.5","29.5","29.1","29.5"],["06/01/2020","4.07","30.7","76020","32","28.4","29.5","30.7"],["07/01/2020","3.91","31.9","280393","32","29.5","30.7","31.9"],["08/01/2020","1.25","32.3","104852","33.6","31.7","32","32.3"],["09/01/2020","-3.72","31.1","33293","33.1","30.5","33.1","31.1"],["12/01/2020","-3.86","29.9","133192","31.1","29","30.4","29.9"],["13/01/2020","2.68","30.7","385678","31.2","28.4","29.9","30.7"],["14/01/2020","2.61","31.5","6090","31.8","31.3","30.7","31.5"],["15/01/2020","-2.22","30.8","70192","31.5","30.5","31.5","30.8"],["16/01/2020","1.62","31.3","1497","31.5","31.5","31.5","31.3"],["19/01/2020","0","31.3","0","31.3","31.3","31.3","31.3"],["20/01/2020","-1.92","30.7","31574","31","30.5","31.3","30.7"],["21/01/2020","-1.63","30.2","12227","30.8","30","30.7","30.2"],["22/01/2020","0.99","30.5","13607","31.5","30","30.2","30.5"],["23/01/2020","0","30.5","0","30.5","30.5","30.5","30.5"],["26/01/2020","0.98","30.8","5745","31.2","30.5","30.5","30.8"],["27/01/2020","-1.95","30.2","9190","30.7","30","30.8","30.2"],["28/01/2020","0","30.2","0","30.2","30.2","30.2","30.2"],["29/01/2020","8.94","32.9","791690","33.4","31.3","32.1","32.9"],["30/01/2020","6.99","35.2","1150277","36","33.5","32.9","35.2"],["02/02/2020","-0.57","35","189817","35","32.3","35","35"],["03/02/2020","2.86","36","87577","36.3","34.8","35","36"],["04/02/2020","0.56","36.2","57411","36.6","34.7","36","36.2"],["05/02/2020","-0.55","36","27400","36.4","35.4","36.2","36"],["06/02/2020","-0.83","35.7","53497","36.6","35.3","36","35.7"],["09/02/2020","0.28","35.8","73529","37","35.6","35.7","35.8"],["10/02/2020","1.96","36.5","28202","37","35.8","35.8","36.5"],["11/02/2020","-0.82","36.2","45267","36.6","35.8","36.5","36.2"],["12/02/2020","0","36.2","45970","36.2","36.1","36.2","36.2"],["13/02/2020","-0.28","36.1","15324","37","35.8","36.2","36.1"],["16/02/2020","1.39","36.6","17663","36.7","35.6","36.1","36.6"],["17/02/2020","0","36.6","75309","37","36.6","36.6","36.6"],["18/02/2020","-1.64","36","18000","36","36","36.6","36"],["19/02/2020","0","36","10800","36","36","36","36"],["20/02/2020","0.56","36.2","17470","36.8","36","36","36.2"],["23/02/2020","0.83","36.5","5587","36.9","36.1","36.2","36.5"],["24/02/2020","-2.47","35.6","23235","36","34.9","36.5","35.6"],["25/02/2020","1.4","36.1","20150","36.4","35.8","35.6","36.1"],["26/02/2020","0.55","36.3","21780","36.3","36.3","36.1","36.3"],["27/02/2020","0.28","36.4","195135","37","35.6","36.3","36.4"],["01/03/2020","0.27","36.5","16782","37.2","36.4","36.4","36.5"],["03/03/2020","0.27","36.6","8899","36.7","36.6","36.5","36.6"],["04/03/2020","0.55","36.8","2500","36.8","36.8","36.6","36.8"],["05/03/2020","-5.98","34.6","156558","36.2","34.6","36.8","34.6"],["08/03/2020","1.16","35","14445","37","33","33.8","35"],["09/03/2020","-1.71","34.4","10504","35","33","33","34.4"],["11/03/2020","-1.16","34","31565","35.2","33.2","34.4","34"],["12/03/2020","-1.47","33.5","332","34","31","34","33.5"],["15/03/2020","-1.79","32.9","42505","33","32.1","32.8","32.9"],["16/03/2020","0","32.9","559","32.9","32.9","32.9","32.9"],["17/03/2020","1.22","33.3","680","34","34","34","33.3"],["18/03/2020","0","33.3","0","33.3","33.3","33.3","33.3"],["19/03/2020","0","33.3","0","33.3","33.3","33.3","33.3"],["22/03/2020","-8.11","30.6","40294","30.8","30","33.3","30.6"],["23/03/2020","0","30.6","0","30.6","30.6","30.6","30.6"],["24/03/2020","-0.98","30.3","113916","31","29.3","30.6","30.3"],["25/03/2020","1.98","30.9","70931","31","29.4","30.3","30.9"],["26/03/2020","6.47","32.9","13968","35","31.7","30.9","32.9"],["29/03/2020","0","32.9","12502","32.9","32.9","32.9","32.9"],["30/03/2020","0.91","33.2","2000","33.2","33.2","32.9","33.2"],["31/03/2020","3.01","34.2","3207","34.5","34","33.2","34.2"],["01/04/2020","2.05","34.9","4043","35.5","34.2","34.2","34.9"],["02/04/2020","1.72","35.5","2200","35.5","35.5","34.9","35.5"],["05/04/2020","0","35.5","0","35.5","35.5","35.5","35.5"],["06/04/2020","0.56","35.7","1567142","36.9","35","35.5","35.7"],["07/04/2020","0.84","36","1358280","37","35.8","35.7","36"],["12/04/2020","3.61","37.3","7460","37.3","37.3","36","37.3"],["13/04/2020","2.68","38.3","3282","38.3","38.3","37.3","38.3"],["16/04/2020","0.52","38.5","11484","39","38.3","38.3","38.5"],["19/04/2020","-2.08","37.7","18244","38.4","35.9","38.5","37.7"],["20/04/2020","2.39","38.6","25927","39","38.5","37.7","38.6"],["21/04/2020","0","38.6","0","38.6","38.6","38.6","38.6"],["22/04/2020","-2.07","37.8","699","36.2","36.2","38.6","37.8"],["23/04/2020","0","37.8","0","37.8","37.8","37.8","37.8"],["26/04/2020","0.26","37.9","762","38.1","38.1","37.8","37.9"],["27/04/2020","0.26","38","762","38.1","38.1","38.1","38"],["30/04/2020","0.53","38.2","2216","38.2","38.2","38","38.2"],["03/05/2020","0","38.2","0","38.2","38.2","38.2","38.2"],["04/05/2020","0","38.2","0","38.2","38.2","38.2","38.2"],["05/05/2020","2.09","39","30169","39","39","39","39"],["06/05/2020","0","39","0","39","39","39","39"],["07/05/2020","0","39","0","39","39","39","39"],["10/05/2020","0","39","0","39","39","39","39"],["11/05/2020","0","39","32261","39.8","38.7","39","39"],["12/05/2020","3.08","40.2","2170","40.2","40.2","40.2","40.2"],["13/05/2020","-3.98","38.6","5420","38.7","38.5","40.2","38.6"],["14/05/2020","5.96","40.9","13890","41.4","40","38.6","40.9"],["17/05/2020","-0.49","40.7","29748","41.9","40.4","41.9","40.7"],["18/05/2020","-0.49","40.5","40500","40.5","40.5","40.7","40.5"],["19/05/2020","-10.12","36.4","156010","38.7","36.4","40.5","36.4"],["20/05/2020","7.97","39.3","27077","39.7","37.7","37.8","39.3"],["21/05/2020","-1.27","38.8","3909","39.6","38.8","39.6","38.8"],["24/05/2020","1.03","39.2","3940","39.2","39.2","39.2","39.2"],["25/05/2020","0.77","39.5","12791","40","39.2","39.2","39.5"],["26/05/2020","0","39.5","0","39.5","39.5","39.5","39.5"],["27/05/2020","-3.8","38","1976","38","38","39.5","38"],["31/05/2020","3.95","39.5","3162","39.5","39.5","39.5","39.5"],["01/06/2020","2.53","40.5","33030","41.5","39.5","39.5","40.5"],["02/06/2020","1.73","41.2","14140","41.4","41","40.5","41.2"],["03/06/2020","2.67","42.3","46940","42.9","41","41.2","42.3"],["04/06/2020","-4.02","40.6","37854","42.9","38","42.9","40.6"],["08/06/2020","2.96","41.8","20696","42","40.6","40.6","41.8"],["09/06/2020","1.2","42.3","1253","42.7","42.7","42.7","42.3"],["10/06/2020","0.24","42.4","854","42.5","42.5","42.5","42.4"],["11/06/2020","1.42","43","193844","43.8","42","42.4","43"],["14/06/2020","1.16","43.5","252064","44.6","43","43","43.5"],["15/06/2020","0.23","43.6","406615","44.5","43","43.5","43.6"],["16/06/2020","1.38","44.2","142605","44.3","44","43.6","44.2"],["17/06/2020","1.13","44.7","107400","44.7","44.3","44.2","44.7"],["18/06/2020","6.71","47.7","146309","48","46.3","46.4","47.7"],["21/06/2020","0.84","48.1","65202","49","46","48","48.1"],["22/06/2020","2.08","49.1","85054","49.4","48","49","49.1"],["23/06/2020","3.67","50.9","142409","52.5","49.8","49.1","50.9"],["24/06/2020","2.16","52","51992","52","51.6","50.9","52"],["25/06/2020","-2.12","50.9","14790","52","50.1","52","50.9"],["28/06/2020","0.59","51.2","11782","52","49.8","50.9","51.2"],["29/06/2020","-0.2","51.1","222","50.3","50.3","51.2","51.1"],["30/06/2020","-5.68","48.2","92474","51.1","47","51.1","48.2"],["01/07/2020","3.53","49.9","8521","52","47.9","48.2","49.9"],["02/07/2020","3.41","51.6","7656","51.6","51.5","49.9","51.6"],["05/07/2020","-0.58","51.3","18980","51.6","50","51.6","51.3"],["06/07/2020","0","51.3","91681","53","51.3","51.5","51.3"],["07/07/2020","-1.56","50.5","3030","50.5","50.5","51.3","50.5"],["08/07/2020","-1.98","49.5","33067","49.9","48","50.5","49.5"],["09/07/2020","-2.83","48.1","101118","50.3","48","49.5","48.1"],["12/07/2020","-3.53","46.4","264055","49.9","46.4","49.9","46.4"],["13/07/2020","0","46.4","24507","48.2","46.2","46.4","46.4"],["14/07/2020","2.8","47.7","23887","48","47.4","48","47.7"],["15/07/2020","2.31","48.8","18978","49.4","48.5","49.4","48.8"],["16/07/2020","-0.2","48.7","11920","48.8","48","48.8","48.7"],["19/07/2020","-0.82","48.3","20080","49.4","44.7","48.7","48.3"],["20/07/2020","1.24","48.9","12225","48.9","48.9","48.3","48.9"],["21/07/2020","-0.61","48.6","24414","49.4","48","48.9","48.6"],["22/07/2020","0.82","49","118531","50","49","50","49"],["23/07/2020","-1.22","48.4","8860","49.9","47","49","48.4"],["26/07/2020","2.48","49.6","2480","49.6","49.6","48.4","49.6"],["27/07/2020","-2.22","48.5","276425","48.5","48.4","49.6","48.5"],["28/07/2020","0","48.5","4870","49.4","48.5","49.4","48.5"],["29/07/2020","-0.21","48.4","7380","48.4","48","48","48.4"],["02/08/2020","-0.83","48","10315","48","48","48.4","48"],["03/08/2020","-0.63","47.7","271547","48.2","47.7","48","47.7"],["04/08/2020","2.73","49","3234","49.4","47.6","49.4","49"],["05/08/2020","-1.22","48.4","11775","49","46.5","49","48.4"],["06/08/2020","2.07","49.4","37704","49.9","47.6","49.4","49.4"],["09/08/2020","1.01","49.9","2200","49.9","49.9","49.4","49.9"],["10/08/2020","0","49.9","0","49.9","49.9","49.9","49.9"],["11/08/2020","0","49.9","0","49.9","49.9","49.9","49.9"],["12/08/2020","4.61","52.2","132779","52.5","49","49.9","52.2"],["13/08/2020","0.57","52.5","48622","53.5","52","52","52.5"],["16/08/2020","0","52.5","22142","53.8","49.4","52.5","52.5"],["17/08/2020","0","52.5","0","52.5","52.5","52.5","52.5"],["18/08/2020","4.38","54.8","74790","55.4","53","53","54.8"],["19/08/2020","4.38","57.2","142076","57.4","55","54.8","57.2"],["20/08/2020","-2.1","56","30965","58.3","54.1","57.2","56"],["23/08/2020","3.21","57.8","8024","58.1","57","58.1","57.8"],["24/08/2020","-2.08","56.6","43440","58.2","56","57.8","56.6"],["25/08/2020","-0.88","56.1","34194","57","56","56.6","56.1"],["26/08/2020","0.36","56.3","86853","57.2","56","56.1","56.3"],["27/08/2020","-0.18","56.2","266","55.8","55.8","56.3","56.2"],["30/08/2020","-4.98","53.4","80360","57","53","57","53.4"],["31/08/2020","-0.75","53","195084","53.4","53","53.4","53"],["01/09/2020","0.38","53.2","18095","53.3","53.2","53","53.2"],["02/09/2020","0.94","53.7","7493","55","52","52","53.7"],["03/09/2020","-1.3","53","6477","53","53","53.7","53"],["06/09/2020","0","53","0","53","53","53","53"],["07/09/2020","-1.89","52","55556","52","51.5","53","52"],["08/09/2020","-3.65","50.1","12577","51.5","49","52","50.1"],["09/09/2020","26.75","63.5","2575015","69.2","55.5","55.5","63.5"],["10/09/2020","-4.88","60.4","573887","62","59","61.1","60.4"],["13/09/2020","-1.32","59.6","155626","61.4","55.1","61.4","59.6"],["14/09/2020","-0.17","59.5","185827","61","56","59.6","59.5"],["15/09/2020","-1.01","58.9","54153","59.5","57.3","59.5","58.9"],["16/09/2020","1.36","59.7","7720","61.2","59","58.9","59.7"],["17/09/2020","-0.34","59.5","18614","61","57.9","57.9","59.5"],["21/09/2020","-1.51","58.6","34647","60","56.2","59.5","58.6"],["22/09/2020","2.39","60","2281","60","60","60","60"],["23/09/2020","-3.17","58.1","48551","61","57.5","61","58.1"],["24/09/2020","1.55","59","2243","59","59","59","59"],["29/09/2020","2.37","60.4","4228","60.4","60.4","59","60.4"],["30/09/2020","-3.48","58.3","11898","61","55.2","61","58.3"],["01/10/2020","3.09","60.1","45258","63","60","58.3","60.1"],["04/10/2020","1.33","60.9","45313","61","60.8","60.8","60.9"],["05/10/2020","-2.79","59.2","81080","60.9","58.8","60.9","59.2"],["06/10/2020","1.35","60","4801","60","60","60","60"],["07/10/2020","0.83","60.5","4968","60.9","60.5","60.9","60.5"],["08/10/2020","-1.98","59.3","10667","60.5","59","60.5","59.3"],["11/10/2020","0","59.3","1","60","60","60","59.3"],["12/10/2020","-4.05","56.9","22997","59.3","54.6","59.3","56.9"],["13/10/2020","1.76","57.9","6454","59.5","56.9","59","57.9"],["14/10/2020","2.76","59.5","5957","60","58.9","58.9","59.5"],["15/10/2020","1.01","60.1","22501","61","60","60","60.1"],["18/10/2020","0","60.1","6","61","61","61","60.1"],["19/10/2020","1.33","60.9","2501","60.9","60.9","60.9","60.9"],["20/10/2020","-4.93","57.9","7989","60","57","60.9","57.9"],["21/10/2020","0","57.9","5458","59","57","59","57.9"],["22/10/2020","1.38","58.7","48817","60.1","57.2","57.2","58.7"],["25/10/2020","2.04","59.9","37920","60","59.8","59.9","59.9"],["26/10/2020","0","59.9","0","59.9","59.9","59.9","59.9"],["27/10/2020","0","59.9","60","59.9","59.9","59.9","59.9"],["28/10/2020","-7.35","55.5","60836","58.7","54.4","59.9","55.5"],["29/10/2020","9.55","60.8","135423","61","55.2","55.2","60.8"],["01/11/2020","3.13","62.7","43469","66.6","60.7","60.8","62.7"],["02/11/2020","0.16","62.8","75112","65","61.4","63","62.8"],["03/11/2020","2.55","64.4","15047","64.9","63.5","64.9","64.4"],["04/11/2020","-1.24","63.6","33210","65.1","63","64.4","63.6"],["05/11/2020","4.87","66.7","219737","69","64.1","64.2","66.7"],["08/11/2020","3.75","69.2","165284","70","66","67.5","69.2"],["09/11/2020","9.1","75.5","737189","77.7","70.8","72.1","75.5"],["10/11/2020","-0.66","75","248704","77.9","70.9","77.9","75"],["11/11/2020","0.13","75.1","250396","77.8","73.1","77.8","75.1"],["12/11/2020","0","75.1","435191","77.6","73","77.6","75.1"],["15/11/2020","-1.6","73.9","127048","77.1","72.3","75.1","73.9"],["16/11/2020","-0.68","73.4","107347","76","72","76","73.4"],["17/11/2020","-0.54","73","123785","76","72","76","73"],["18/11/2020","-0.27","72.8","46892","73","72.8","73","72.8"],["19/11/2020","-0.41","72.5","113386","75.5","71.2","74.5","72.5"],["22/11/2020","3.45","75","10212","75.9","74.4","74.4","75"],["23/11/2020","2.27","76.7","92882","76.9","76","76","76.7"],["24/11/2020","-0.26","76.5","54518","77.7","75","76.7","76.5"],["25/11/2020","2.48","78.4","2713","78.4","78.4","78.4","78.4"],["26/11/2020","-1.28","77.4","7558","78.2","76.5","78.2","77.4"],["29/11/2020","-0.26","77.2","261618","77.4","76.5","77.4","77.2"],["30/11/2020","-0.39","76.9","53283","78.4","76","78.4","76.9"],["01/12/2020","2.08","78.5","166062","79","77","77.4","78.5"],["02/12/2020","-2.55","76.5","126917","79.9","76","79.9","76.5"],["03/12/2020","1.18","77.4","19976","79.7","76","79.4","77.4"],["06/12/2020","2.84","79.6","2078","79.9","79.6","79.9","79.6"],["07/12/2020","-4.02","76.4","45400","79.9","76","76","76.4"],["08/12/2020","2.09","78","2029","78","78","78","78"],["09/12/2020","0.77","78.6","54792","79.9","77","78.9","78.6"],["10/12/2020","1.65","79.9","93528","80.3","79.9","80.3","79.9"],["13/12/2020","1","80.7","14621","80.8","80.5","80.5","80.7"],["14/12/2020","-0.37","80.4","15682","80.7","80.4","80.7","80.4"],["15/12/2020","1.12","81.3","39298","82.4","80","82.3","81.3"],["16/12/2020","-2.09","79.6","21287","81.9","78.1","81.9","79.6"],["17/12/2020","-1.01","78.8","52228","80","75.4","79.6","78.8"],["20/12/2020","-1.4","77.7","93669","81.7","75","81.7","77.7"],["21/12/2020","-2.06","76.1","28794","76.5","76","77.7","76.1"],["22/12/2020","1.45","77.2","53735","81","75.5","77","77.2"],["23/12/2020","6.22","82","126901","82","77.2","77.2","82"],["24/12/2020","2.56","84.1","41066","84.9","83","83","84.1"],["27/12/2020","1.19","85.1","70682","87.8","85","84.1","85.1"],["28/12/2020","2.82","87.5","563756","89.5","87","88.3","87.5"],["29/12/2020","3.09","90.2","348132","92.2","88","88","90.2"],["30/12/2020","1.88","91.9","239716","93","90.3","90.2","91.9"],["31/12/2020","-0.87","91.1","296482","94","91","93","91.1"],["03/01/2021","-0.88","90.3","133978","93","88.2","91.2","90.3"],["04/01/2021","1.22","91.4","128276","93.7","90","93.7","91.4"],["05/01/2021","-1.09","90.4","150287","91.3","88","91.4","90.4"],["06/01/2021","2.99","93.1","50688","93.6","91.8","90.4","93.1"],["07/01/2021","6.34","99","2360987","99","90","90","99"],["10/01/2021","7.78","106.7","581695","112.5","99","99","106.7"],["11/01/2021","1.78","108.6","669926","112","105.6","109.3","108.6"],["12/01/2021","5.8","114.9","703369","117","109.5","109.5","114.9"],["13/01/2021","6.18","122","552667","123.4","114.9","114.9","122"],["14/01/2021","-1.56","120.1","1139328","128.5","116","123.3","120.1"],["17/01/2021","11.91","134.4","1272179","134.5","122","122","134.4"],["18/01/2021","2.38","137.6","1562480","141.7","135","139","137.6"],["19/01/2021","-6.03","129.3","995956","138","128","137.6","129.3"],["20/01/2021","3.94","134.4","1041449","138","133.9","134","134.4"],["21/01/2021","-3.65","129.5","288661","135.6","129","134.4","129.5"],["24/01/2021","2.63","132.9","628830","135.8","129.5","129.5","132.9"],["25/01/2021","0.23","133.2","281251","135","132.9","134.9","133.2"],["26/01/2021","-3.3","128.8","287475","135","127.2","135","128.8"],["27/01/2021","-1.09","127.4","227635","134","125.5","128.8","127.4"],["28/01/2021","-5.42","120.5","741813","127.4","117","127.4","120.5"],["31/01/2021","-6.14","113.1","809666","118.4","113","120.5","113.1"],["01/02/2021","-0.88","112.1","343471","119.3","111.4","113.1","112.1"],["02/02/2021","1.25","113.5","113610","114.4","112.3","112.1","113.5"],["03/02/2021","2.82","116.7","328233","119","113.7","113.5","116.7"],["04/02/2021","-1.54","114.9","375390","120","114.9","115","114.9"],["07/02/2021","-1.74","112.9","132574","117.6","111.5","114.9","112.9"],["08/02/2021","-0.35","112.5","140185","115.2","110.3","112.9","112.5"],["09/02/2021","1.33","114","427965","115","111.6","112.5","114"],["10/02/2021","0.53","114.6","200413","117.3","112.7","114","114.6"],["11/02/2021","-0.17","114.4","187372","118","113","114.6","114.4"],["14/02/2021","-3.15","110.8","244018","115.8","110","114.4","110.8"],["15/02/2021","3.07","114.2","245990","115","109.6","110.8","114.2"],["16/02/2021","-0.26","113.9","98340","115","112.6","114.2","113.9"],["17/02/2021","-1.76","111.9","264448","115.4","110.2","113.9","111.9"],["18/02/2021","-2.41","109.2","159447","114.6","108.2","111.9","109.2"],["21/02/2021","7.23","117.1","577921","119","110.1","111.9","117.1"],["22/02/2021","-1.79","115","265178","118","113.5","118","115"],["23/02/2021","4.7","120.4","908812","124.9","115","115","120.4"],["24/02/2021","2.16","123","616331","124.6","118.6","120.4","123"],["25/02/2021","-1.63","121","517824","131","120","125","121"],["28/02/2021","4.21","126.1","494210","127","120","120","126.1"],["01/03/2021","2.38","129.1","1105828","131.1","125","126.1","129.1"],["02/03/2021","-0.23","128.8","650640","131.8","127.5","130","128.8"],["03/03/2021","0.62","129.6","316367","131.9","128","130","129.6"],["04/03/2021","4.17","135","5745475","135","128","133","135"],["07/03/2021","-2.3","131.9","396231","135","131","135","131.9"],["08/03/2021","-1.97","129.3","476487","130.3","120","129","129.3"],["09/03/2021","1.24","130.9","75111","132.1","128.7","129.3","130.9"],["10/03/2021","-0.53","130.2","91972","131.9","129","131.9","130.2"],["11/03/2021","-0.08","130.1","92174","130.7","128.2","130.2","130.1"],["14/03/2021","-0.61","129.3","58733","130.2","127.9","130.1","129.3"],["15/03/2021","-0.31","128.9","72381","130","126.8","129.3","128.9"],["16/03/2021","1.47","130.8","111161","131","128.9","128.9","130.8"],["17/03/2021","0.31","131.2","93998","132.5","127.6","130","131.2"],["18/03/2021","0.61","132","104931","132","131.1","131.2","132"],["21/03/2021","0.3","132.4","211067","133","128.4","132","132.4"],["22/03/2021","0","132.4","220957","133","132","132.4","132.4"],["24/03/2021","-0.76","131.4","134890","132.4","130.6","132.4","131.4"],["25/03/2021","-1.29","129.7","103063","131.4","125.6","131.4","129.7"],["29/03/2021","0.39","130.2","81927","130.5","129.7","129.7","130.2"],["30/03/2021","0","130.2","65825","130.2","130.2","130.2","130.2"],["31/03/2021","-0.38","129.7","52227","131","128.1","131","129.7"],["01/04/2021","1.7","131.9","188357","133.5","128.9","129.7","131.9"],["04/04/2021","-0.76","130.9","106462","131.9","130","131.9","130.9"],["05/04/2021","0.84","132","640077","132","129.4","130.9","132"],["06/04/2021","-3.03","128","239283","132","127.9","132","128"],["07/04/2021","-0.78","127","144492","127.9","126.7","128","127"],["08/04/2021","-0.79","126","184045","129.4","124.5","127","126"],["11/04/2021","-1.43","124.2","315460","126","123","123","124.2"],["12/04/2021","0.4","124.7","83092","124.9","124.2","124.2","124.7"],["13/04/2021","-1.6","122.7","177172","124.7","121.1","124.7","122.7"],["18/04/2021","-0.73","121.8","162852","125","121.1","125","121.8"],["19/04/2021","0","121.8","500227","123.4","118.9","121.8","121.8"],["20/04/2021","-1.07","120.5","359386","122.1","120","121.8","120.5"],["21/04/2021","1.74","122.6","336314","122.6","117.9","120.5","122.6"],["22/04/2021","0.65","123.4","414437","127.9","122.4","122.6","123.4"],["25/04/2021","0","123.4","474827","126.9","123","123.4","123.4"],["26/04/2021","-0.16","123.2","210175","123.5","122","123.4","123.2"],["27/04/2021","0.16","123.4","177106","125","121","121","123.4"],["28/04/2021","1.3","125","390146","125.9","123.3","123.4","125"],["29/04/2021","0","125","355554","125.1","124","125","125"],["02/05/2021","0.72","125.9","186055","126.4","124.8","125","125.9"],["03/05/2021","5.4","132.7","911380","132.8","125.5","126.9","132.7"],["04/05/2021","0.08","132.8","842561","135.2","129","132.7","132.8"],["05/05/2021","0.53","133.5","1589159","134.2","132","132.8","133.5"],["06/05/2021","-4.12","128","1860998","133.5","128","133.5","128"],["09/05/2021","1.88","130.4","298155","132","128","128.1","130.4"],["10/05/2021","3.99","135.6","469226","136.4","133.1","130.4","135.6"],["11/05/2021","-2.88","131.7","285118","135.1","128.1","135.6","131.7"],["12/05/2021","-2.05","129","314375","131.7","126.7","128.5","129"],["13/05/2021","2.56","132.3","177188","133.5","126.9","129","132.3"],["18/05/2021","2.19","135.2","215418","135.4","133.5","132.3","135.2"],["19/05/2021","2.59","138.7","339877","139","136.6","137.4","138.7"],["20/05/2021","3.03","142.9","396423","142.9","140","138.7","142.9"],["23/05/2021","2.59","146.6","432614","146.7","142.7","142.9","146.6"],["24/05/2021","-1.77","144","627061","148.9","143.9","146.6","144"],["25/05/2021","3.54","149.1","1239185","149.1","143.7","144","149.1"],["26/05/2021","0.4","149.7","392151","149.7","148.5","149.1","149.7"],["27/05/2021","0.53","150.5","377844","150.5","146.2","149.7","150.5"],["30/05/2021","2.52","154.3","324555","154.9","149.6","150.5","154.3"],["31/05/2021","5.64","163","827528","164.9","156","154.3","163"],["01/06/2021","7.06","174.5","1172770","174.5","164.3","164.3","174.5"],["02/06/2021","4.87","183","1213297","183.4","173","174.5","183"],["03/06/2021","-1.53","180.2","2660739","187.4","179.9","183","180.2"],["06/06/2021","-0.72","178.9","302040","183","175.5","180.2","178.9"],["07/06/2021","3.19","184.6","516967","184.6","175.7","182.2","184.6"],["08/06/2021","1.68","187.7","498258","187.9","184.6","184.6","187.7"],["09/06/2021","3.14","193.6","1471782","196.4","188","188","193.6"],["10/06/2021","-2.89","188","825161","193.6","180.4","193.6","188"],["13/06/2021","-1.49","185.2","287472","188","179.3","188","185.2"],["14/06/2021","2.43","189.7","566024","192","183.2","185.2","189.7"],["15/06/2021","1.11","191.8","406192","192.6","188.1","189.7","191.8"],["16/06/2021","-0.68","190.5","433737","192","185.6","191.8","190.5"],["17/06/2021","-0.52","189.5","369011","191.7","188.8","190.5","189.5"],["20/06/2021","-2.06","185.6","202903","188.4","184.9","189.5","185.6"],["21/06/2021","-5.44","175.5","1120045","185.5","171.7","185.5","175.5"],["22/06/2021","-8.66","160.3","545112","175.5","160","175.5","160.3"],["23/06/2021","-1.87","157.3","815028","161","151.6","160.1","157.3"],["24/06/2021","-4.39","150.4","609870","160.4","150","157.3","150.4"],["27/06/2021","-3.19","145.6","431222","150.2","145","150","145.6"],["28/06/2021","9.89","160","909142","162.8","145","145","160"],["29/06/2021","-1.13","158.2","671142","166.4","153.5","160","158.2"],["30/06/2021","-0.06","158.1","237209","161.8","155.5","160","158.1"],["01/07/2021","2.02","161.3","2408525","161.3","155","158.1","161.3"],["04/07/2021","-0.56","160.4","160456","161.4","158","161.3","160.4"],["05/07/2021","0.5","161.2","164881","162.7","157.2","160.4","161.2"],["06/07/2021","-0.74","160","176784","161.3","159.8","161.2","160"],["07/07/2021","0.75","161.2","240690","162.8","159.3","160","161.2"],["08/07/2021","-3.47","155.6","126355","161.2","153","161.2","155.6"],["11/07/2021","0.06","155.7","68557","159.2","155.4","155.6","155.7"],["12/07/2021","0","155.7","20303","155.7","155.6","155.7","155.7"],["13/07/2021","-0.45","155","91319","156.9","153.3","155.7","155"],["14/07/2021","1.03","156.6","206436","159.9","154.4","155","156.6"],["15/07/2021","0.32","157.1","177899","159.3","154.7","156.6","157.1"],["19/07/2021","-8.02","144.5","517748","157.1","142.5","157.1","144.5"],["20/07/2021","-1.18","142.8","219791","146.4","141","144.5","142.8"],["21/07/2021","-2.03","139.9","584833","154","136.9","142.8","139.9"],["22/07/2021","1.29","141.7","780901","150.1","137.1","139.9","141.7"],["25/07/2021","-0.78","140.6","164493","143.3","139.6","141.7","140.6"],["26/07/2021","-0.36","140.1","361123","142.5","138.5","139","140.1"],["27/07/2021","-0.07","140","220898","142.2","139.4","140.1","140"],["28/07/2021","0.21","140.3","252345","143.1","138.4","140","140.3"],["29/07/2021","-2","137.5","403810","141.6","137","140.3","137.5"],["01/08/2021","4.15","143.2","330251","144.5","137","137.5","143.2"],["02/08/2021","5.94","151.7","429175","151.7","143.2","143.2","151.7"],["03/08/2021","1.38","153.8","161090","154.4","151.7","151.7","153.8"],["04/08/2021","-0.46","153.1","193847","155","151.2","153.8","153.1"],["05/08/2021","-4.64","146","904858","153.1","146","153.1","146"],["08/08/2021","1.03","147.5","91311","149.5","146","146","147.5"],["09/08/2021","-2.37","144","239540","147.6","142.5","147.5","144"],["10/08/2021","-2.71","140.1","410051","144","139.9","144","140.1"],["11/08/2021","-2.07","137.2","456512","140.1","136.2","140.1","137.2"],["12/08/2021","0.66","138.1","747778","143","134.6","137.2","138.1"],["15/08/2021","5.07","145.1","593828","147","134.2","139","145.1"],["16/08/2021","-2.14","142","368613","145.5","141.4","145.1","142"],["17/08/2021","3.66","147.2","530178","148.2","143.5","145.4","147.2"],["18/08/2021","-1.36","145.2","213785","147.6","145","147.2","145.2"],["19/08/2021","-1.52","143","75498","145.2","142","145.2","143"],["22/08/2021","0.28","143.4","173633","143.9","141.5","143","143.4"],["23/08/2021","-0.91","142.1","132710","143.2","141","143.2","142.1"],["24/08/2021","0.14","142.3","251358","144.8","141","142.1","142.3"],["25/08/2021","3.65","147.5","382222","149","142.3","142.3","147.5"],["26/08/2021","1.42","149.6","251992","150.8","146.9","147.5","149.6"],["29/08/2021","2.21","152.9","334921","153.9","149.5","149.6","152.9"],["30/08/2021","1.37","155","525790","158.9","152","152.9","155"],["31/08/2021","-1.16","153.2","427425","156","151.9","155","153.2"],["01/09/2021","0.85","154.5","699951","154.9","153.5","153.2","154.5"],["02/09/2021","0.32","155","2023848","155","152.8","154.5","155"],["05/09/2021","0.65","156","72621","158","155.1","155","156"],["09/09/2021","-0.06","155.9","137979","157","150.5","157","155.9"],["12/09/2021","-0.13","155.7","73619","159.8","154.1","159.8","155.7"],["13/09/2021","0.96","157.2","220151","157.7","155.7","155.7","157.2"],["14/09/2021","-0.19","156.9","127878","157","153.2","157.2","156.9"],["19/09/2021","0.7","158","42545","158.9","158","158.9","158"],["22/09/2021","-1.65","155.4","67651","160","154.5","158","155.4"],["23/09/2021","1.35","157.5","38977","158","157.5","155.4","157.5"],["26/09/2021","-1.9","154.5","316488","155.8","153.9","157.5","154.5"],["29/09/2021","-2.65","150.4","591407","153.4","149.4","154.5","150.4"],["30/09/2021","-1.6","148","543643","150.4","145.7","150.4","148"],["03/10/2021","2.09","151.1","204057","155.8","148","148","151.1"],["04/10/2021","0.07","151.2","307817","152.4","147.9","151.1","151.2"],["05/10/2021","-1.98","148.2","552264","150.5","147","151.2","148.2"],["06/10/2021","-4.86","141","423164","148","141","148","141"],["07/10/2021","-0.85","139.8","3086596","143","137.9","141","139.8"],["10/10/2021","1.79","142.3","306114","142.8","139","139.8","142.3"],["11/10/2021","3.09","146.7","4794748","148.4","139","142.3","146.7"],["12/10/2021","0.61","147.6","175432","149.4","145.1","146.7","147.6"],["13/10/2021","-0.07","147.5","567591","149.3","146.1","147.6","147.5"],["14/10/2021","1.56","149.8","626233","150.9","146","147.5","149.8"],["17/10/2021","0.73","150.9","142157","154.1","149.8","149.8","150.9"],["18/10/2021","1.86","153.7","416828","154.9","149","150.9","153.7"],["19/10/2021","0.98","155.2","244199","157","155","153.7","155.2"],["20/10/2021","-0.97","153.7","243904","155.7","153","155.2","153.7"],["21/10/2021","0.85","155","246477","156.7","153.1","153.7","155"],["24/10/2021","-0.06","154.9","236701","154.9","152","155","154.9"],["25/10/2021","-0.52","154.1","243832","154.5","152.1","154.9","154.1"],["26/10/2021","-0.71","153","284853","156.5","152.1","154.1","153"],["27/10/2021","0.26","153.4","60223","154","152.7","153","153.4"],["28/10/2021","-0.78","152.2","267053","153.4","150","153.4","152.2"],["31/10/2021","0.26","152.6","168646","153.6","151.2","152.2","152.6"],["01/11/2021","-2.36","149","923682","157.6","149","152.6","149"],["02/11/2021","1.95","151.9","212976","152.4","149.9","149.9","151.9"],["03/11/2021","0","151.9","297985","153","151.1","151.9","151.9"],["04/11/2021","-1.12","150.2","1550279","154","149","152.1","150.2"],["07/11/2021","1","151.7","122019","152","150","150.2","151.7"],["08/11/2021","0.46","152.4","110444","152.8","151.5","151.7","152.4"],["09/11/2021","0.13","152.6","152233","153","151","152.9","152.6"],["10/11/2021","-2.82","148.3","834014","152.7","147.9","152.6","148.3"],["11/11/2021","1.21","150.1","330450","152","147","152","150.1"],["14/11/2021","-1.67","147.6","477469","150.9","147","150.1","147.6"],["15/11/2021","1.42","149.7","180999","152.6","147.6","147.6","149.7"],["16/11/2021","0.4","150.3","280879","150.8","147.1","149.7","150.3"],["17/11/2021","-0.2","150","196226","150.3","148.1","150.3","150"],["18/11/2021","-0.6","149.1","179737","151.7","147.1","150","149.1"],["21/11/2021","-1.14","147.4","205927","149.1","146.8","149.1","147.4"],["22/11/2021","2.17","150.6","192686","152","147","148.9","150.6"],["23/11/2021","-1.93","147.7","151677","150.4","147.3","150.6","147.7"],["24/11/2021","-0.34","147.2","667747","148.1","143.7","147.7","147.2"],["25/11/2021","-1.49","145","1238131","147.4","144.9","147.2","145"],["28/11/2021","-2.55","141.3","511467","144","140","145","141.3"],["29/11/2021","0.42","141.9","159061","142.1","141","141.3","141.9"],["30/11/2021","-0.78","140.8","61949","141.9","139.9","141.9","140.8"],["01/12/2021","0.36","141.3","470592","143.2","140.5","140.8","141.3"],["02/12/2021","-2.05","138.4","948674","140","136.5","141.3","138.4"],["05/12/2021","-1.73","136","178284","138.4","135.8","138.4","136"],["06/12/2021","-0.81","134.9","387287","135.9","134","136","134.9"],["07/12/2021","4.3","140.7","586636","147.8","134.8","134.9","140.7"],["08/12/2021","2.77","144.6","132241","145","141.9","140.7","144.6"],["09/12/2021","0.14","144.8","124475","145","138.5","144.6","144.8"],["12/12/2021","-1.31","142.9","104151","145","141.5","144.8","142.9"],["13/12/2021","1.82","145.5","272284","146.6","142.9","142.9","145.5"],["14/12/2021","1.31","147.4","288015","147.8","141","145.5","147.4"],["15/12/2021","0.14","147.6","341983","148","146.2","147.4","147.6"],["16/12/2021","4.81","154.7","434512","155","147.9","147.6","154.7"],["19/12/2021","-2.13","151.4","174221","157.2","148","154.7","151.4"],["20/12/2021","-3.96","145.4","288070","152.9","144","151.4","145.4"],["21/12/2021","0.83","146.6","757878","151.1","144","145.4","146.6"],["22/12/2021","1.64","149","806079","149.9","145","147.6","149"],["23/12/2021","5.03","156.5","554612","159","150","149","156.5"],["26/12/2021","2.04","159.7","1004712","160.7","156.5","156.5","159.7"],["27/12/2021","0.75","160.9","930848","164.4","158.8","159.7","160.9"],["28/12/2021","-0.81","159.6","434974","163.1","158","160.9","159.6"],["29/12/2021","-0.19","159.3","399680","163","157","159.6","159.3"],["30/12/2021","0.44","160","1163816","163.1","156.1","159.3","160"],["02/01/2022","3.06","164.9","794898","164.9","160","160","164.9"],["03/01/2022","3.7","171","1767235","171.3","164.9","164.9","171"],["04/01/2022","5.85","181","1717020","181.3","171.9","171","181"],["05/01/2022","4.42","189","1461827","189","181","181","189"],["06/01/2022","-1.59","186","1561714","188.5","181.5","186.2","186"],["09/01/2022","-0.59","184.9","430718","187.7","183","186","184.9"],["10/01/2022","-6.17","173.5","905071","185.9","173","184.9","173.5"],["11/01/2022","6.11","184.1","920747","189","173.5","173.5","184.1"],["12/01/2022","2.01","187.8","1420346","192","184.1","184.1","187.8"],["13/01/2022","1.22","190.1","437311","191.9","185.1","187.8","190.1"],["16/01/2022","14.26","217.2","7776390","218.9","199","199","217.2"],["17/01/2022","-3.27","210.1","2618030","221.9","208","218","210.1"],["18/01/2022","5.66","222","4092553","224","206","210","222"],["19/01/2022","-5.41","210","2075111","222","207.8","222","210"],["20/01/2022","1.33","212.8","2042431","213.5","205","210","212.8"],["23/01/2022","-7.19","197.5","1034797","212.8","194.2","212.8","197.5"],["24/01/2022","-10.38","177","1793839","199.1","177","197.5","177"],["25/01/2022","2.77","181.9","983815","184.5","175.7","183","181.9"],["26/01/2022","3.3","187.9","1779976","189","181.9","181.9","187.9"],["27/01/2022","1.28","190.3","6667437","192","182.6","187.9","190.3"],["30/01/2022","-1.79","186.9","1711542","196.8","184.3","190.3","186.9"],["31/01/2022","1.02","188.8","5873994","190","182.4","187.1","188.8"],["01/02/2022","3.6","195.6","1579207","199.9","190.1","190.2","195.6"],["02/02/2022","3.53","202.5","1334855","202.9","198.1","199.9","202.5"],["03/02/2022","-1.63","199.2","2289499","200.8","195","202.5","199.2"],["06/02/2022","0.2","199.6","425655","202.6","197.1","201.2","199.6"],["07/02/2022","-1.9","195.8","443779","201.3","191.5","199.6","195.8"],["08/02/2022","-0.97","193.9","640161","199.6","192","195","193.9"],["09/02/2022","0.67","195.2","398561","197","192","193.9","195.2"],["10/02/2022","0.36","195.9","213354","197.2","194.5","195.2","195.9"],["13/02/2022","-4.29","187.5","488477","190","183.1","195.9","187.5"],["14/02/2022","0.69","188.8","572180","192.4","176","187.5","188.8"],["15/02/2022","0.95","190.6","197050","194.9","188.8","188.8","190.6"],["16/02/2022","0.58","191.7","811879","195","184.1","190.6","191.7"],["17/02/2022","-1.1","189.6","320696","196.3","187.2","191.7","189.6"],["20/02/2022","1.79","193","676087","193","182.6","185","193"],["21/02/2022","0.47","193.9","214450","198","191.7","193","193.9"],["22/02/2022","-2.01","190","423102","193.9","185.9","193.9","190"],["23/02/2022","-3.11","184.1","1088615","194.6","183.1","190","184.1"],["24/02/2022","-6.14","172.8","1109338","180","166.9","180","172.8"],["27/02/2022","1.27","175","957128","181.1","172.8","181","175"],["28/02/2022","0","175","805409","176.2","173","175","175"],["01/03/2022","0.74","176.3","373414","179.4","173.3","175","176.3"],["02/03/2022","0.79","177.7","304638","180","174.9","176.3","177.7"],["03/03/2022","0.11","177.9","877826","178","170","177.7","177.9"],["06/03/2022","-0.06","177.8","204961","180","174","177.9","177.8"],["07/03/2022","-4.44","169.9","372130","176.7","169.2","173.5","169.9"],["08/03/2022","-3.35","164.2","163493","169","162","169.9","164.2"],["09/03/2022","7.37","176.3","389439","176.9","164.4","164.2","176.3"],["10/03/2022","2.38","180.5","558844","181.6","172.7","176.3","180.5"],["13/03/2022","2.99","185.9","983767","188","178.2","180.5","185.9"],["14/03/2022","1.4","188.5","648196","189.9","180","185.9","188.5"],["15/03/2022","-1.86","185","754245","188","181.1","187.1","185"],["16/03/2022","2.65","189.9","945939","189.9","176.5","185","189.9"],["20/03/2022","0.63","191.1","631506","197.1","186","189.9","191.1"],["21/03/2022","2.3","195.5","949334","196.2","185.1","191.1","195.5"],["22/03/2022","4.19","203.7","1541900","204.9","191.2","195.5","203.7"],["23/03/2022","-2.31","199","633215","209.8","197.3","203.7","199"],["24/03/2022","1.01","201","335686","203.6","198.6","199","201"],["27/03/2022","1.99","205","1099462","209.9","198","201","205"],["28/03/2022","1.37","207.8","834939","208.9","200","206","207.8"],["29/03/2022","-3.32","200.9","754547","205","195","207.8","200.9"],["30/03/2022","-0.45","200","1149184","207","193","207","200"],["31/03/2022","3.5","207","721006","207","199.9","200","207"],["03/04/2022","-0.48","206","785630","207","204.5","207","206"],["04/04/2022","3.2","212.6","981939","214.9","200","206","212.6"],["05/04/2022","-0.28","212","2602491","216.7","209.8","212.6","212"],["06/04/2022","-2.12","207.5","1341271","216.4","200","216.4","207.5"],["07/04/2022","1.93","211.5","11520015","216","205.6","207.5","211.5"],["10/04/2022","-0.9","209.6","2462550","212.9","209","212","209.6"],["11/04/2022","0.86","211.4","697856","211.4","205.4","209.6","211.4"],["12/04/2022","0.09","211.6","760334","213.8","203.9","211.4","211.6"],["13/04/2022","5.29","222.8","2098165","223.9","211.6","211.6","222.8"],["14/04/2022","6.91","238.2","5757361","242","223","223.7","238.2"],["17/04/2022","1.97","242.9","1188528","242.9","232.7","238.2","242.9"],["18/04/2022","0.25","243.5","576655","243.8","240","240","243.5"],["19/04/2022","3.24","251.4","1326916","251.9","243","247.9","251.4"],["20/04/2022","2.23","257","1653933","257","245.1","251.4","257"],["24/04/2022","3.04","264.8","2271385","264.8","250.1","256","264.8"],["25/04/2022","-2.15","259.1","2132699","266.2","257.4","264.8","259.1"],["26/04/2022","-1","256.5","1182263","261.1","256.4","259.1","256.5"],["27/04/2022","1.36","260","1731894","260.9","254.3","259.5","260"],["28/04/2022","3.04","267.9","2333113","268.4","260.5","261","267.9"],["01/05/2022","-2.2","262","879496","267.9","258.1","267.9","262"],["02/05/2022","-6.56","244.8","2044489","264.9","238.6","262","244.8"],["03/05/2022","-2.41","238.9","1629187","249.7","235.3","249.7","238.9"],["08/05/2022","-6.91","222.4","1304804","235.9","222.4","233.1","222.4"],["09/05/2022","-9.62","201","6217790","220.4","194.1","222.4","201"],["10/05/2022","7.01","215.1","2222309","215.1","196.4","201","215.1"],["11/05/2022","2.88","221.3","1830141","225.4","211.9","215.1","221.3"],["12/05/2022","-3.98","212.5","2632528","221.3","202","221.3","212.5"],["15/05/2022","3.06","219","1901509","219","213.9","214","219"],["16/05/2022","2.69","224.9","698965","224.9","215.9","219","224.9"],["17/05/2022","2.27","230","1134776","231.5","220","224.9","230"],["18/05/2022","0.43","231","708644","231","226.1","230","231"],["19/05/2022","-3.25","223.5","1811470","224.9","208","221.1","223.5"],["22/05/2022","-0.04","223.4","1431452","226","220","223.5","223.4"],["23/05/2022","-2.42","218","1012920","231.5","217.4","228.8","218"],["24/05/2022","-5.5","206","813492","218","204.9","218","206"],["25/05/2022","-3.88","198","1489937","211","192.4","211","198"],["26/05/2022","5.56","209","1237056","209","193.4","198","209"],["29/05/2022","5.26","220","567227","220","209.2","214.1","220"],["30/05/2022","1.36","223","444082","224.9","214.2","220","223"],["31/05/2022","-0.94","220.9","753301","223","217.9","223","220.9"],["01/06/2022","1.31","223.8","671286","223.9","218","220.9","223.8"],["02/06/2022","-1.7","220","2180117","223.4","216.5","223.8","220"],["06/06/2022","0.91","222","455340","224","218.2","223.4","222"],["07/06/2022","-3.15","215","682229","220.9","213.5","218.9","215"],["08/06/2022","4.19","224","579376","224","214.9","215","224"],["09/06/2022","-3.57","216","910351","224.2","214.5","224","216"],["12/06/2022","-2.92","209.7","464207","216","200","216","209.7"],["13/06/2022","-4.63","200","1543353","209.7","195.5","209.7","200"],["14/06/2022","3","206","750345","206","195.3","200","206"],["15/06/2022","-1.94","202","688517","207.9","201.8","206","202"],["16/06/2022","-4.06","193.8","759062","202","191","202","193.8"],["19/06/2022","4.13","201.8","522269","201.9","191.9","193.8","201.8"],["20/06/2022","-0.15","201.5","471097","207.6","199.7","201.8","201.5"],["21/06/2022","0.25","202","282353","206.5","201.5","201.5","202"],["22/06/2022","-0.15","201.7","699471","203.3","195.1","202","201.7"],["23/06/2022","-0.99","199.7","617906","202.4","196.9","201.7","199.7"],["26/06/2022","2.6","204.9","986236","207.8","199.7","199.7","204.9"],["27/06/2022","-0.78","203.3","1016308","209.8","200.2","204.9","203.3"],["28/06/2022","-0.89","201.5","813422","206.4","200.1","203.3","201.5"],["29/06/2022","4.67","210.9","973707","210.9","195","201.5","210.9"],["30/06/2022","-1.52","207.7","1381462","210.9","203","210.9","207.7"],["03/07/2022","0.87","209.5","1164985","211.5","203","207.7","209.5"],["04/07/2022","-1.58","206.2","1763187","209.5","202.8","209.5","206.2"],["05/07/2022","-0.87","204.4","206196","207","202.1","206.2","204.4"],["06/07/2022","-4.01","196.2","2797977","204.4","195.4","204.4","196.2"],["07/07/2022","1.48","199.1","1773673","200.9","195.7","196.2","199.1"],["10/07/2022","1.05","201.2","418227","208.8","199.1","199.1","201.2"],["11/07/2022","-0.65","199.9","3116764","202.4","198.1","201.2","199.9"],["12/07/2022","-0.15","199.6","874418","199.9","199.3","199.9","199.6"],["13/07/2022","-1.3","197","1194103","200.1","195.8","199.6","197"],["14/07/2022","0.05","197.1","537741","203.1","196.6","197","197.1"],["17/07/2022","1.01","199.1","576513","203.8","197.1","197.1","199.1"],["18/07/2022","-0.15","198.8","691073","200.5","198","199.1","198.8"],["19/07/2022","-0.7","197.4","258123","199","194.9","198.8","197.4"],["20/07/2022","-0.35","196.7","53064","199","195.6","197.4","196.7"],["21/07/2022","-0.1","196.5","357053","197.4","194.2","196.7","196.5"],["24/07/2022","-1.32","193.9","142671","197.2","193.9","196.5","193.9"],["25/07/2022","-0.98","192","576573","195.2","190.3","193.9","192"],["26/07/2022","-1.67","188.8","274493","194.6","188.6","192","188.8"],["27/07/2022","-1.01","186.9","318355","188.8","185","188.8","186.9"],["28/07/2022","-0.43","186.1","310623","187.5","185","186.9","186.1"],["31/07/2022","-1.07","184.1","1335656","189.1","184.1","187","184.1"],["01/08/2022","-1.58","181.2","839199","186.2","181","184.1","181.2"],["02/08/2022","-1.71","178.1","368957","180.8","178","181.2","178.1"],["03/08/2022","-0.17","177.8","300682","182.6","177.4","178.1","177.8"],["04/08/2022","6.3","189","2118359","189","180","177.8","189"],["08/08/2022","4.76","198","626080","201.5","188.9","190","198"],["09/08/2022","-0.45","197.1","470446","198","188.9","198","197.1"],["10/08/2022","0.91","198.9","236629","200","197.1","197.1","198.9"],["11/08/2022","-0.1","198.7","245033","201.9","197.5","198.9","198.7"],["14/08/2022","1.66","202","496616","204.1","198.7","198.7","202"],["15/08/2022","0","202","229967","204","199","202","202"],["16/08/2022","-1.14","199.7","157194","202","198.6","202","199.7"],["17/08/2022","-2.9","193.9","196441","200","193.6","199.7","193.9"],["18/08/2022","0.41","194.7","254136","195.3","192.1","193.9","194.7"],["21/08/2022","0.1","194.9","104291","196","190.1","194.7","194.9"],["22/08/2022","-1.54","191.9","165587","196","190.8","194.9","191.9"],["23/08/2022","1.72","195.2","633990","196","188","191.9","195.2"],["24/08/2022","0.72","196.6","842463","197","194","195.2","196.6"],["25/08/2022","0.36","197.3","267759","198.8","196","196.6","197.3"],["28/08/2022","-2.13","193.1","488130","197.3","192.8","197.3","193.1"],["29/08/2022","-0.16","192.8","211644","193.1","191","193.1","192.8"],["30/08/2022","-0.73","191.4","180610","194.5","189.9","192.8","191.4"],["31/08/2022","-0.78","189.9","393510","191.6","188.2","191.4","189.9"],["01/09/2022","-0.47","189","178418","193.7","188.2","189.9","189"],["04/09/2022","-0.53","188","249639","188.2","187","189","188"],["05/09/2022","-0.53","187","920103","189","185.3","188","187"],["06/09/2022","-0.8","185.5","876572","188.7","182.1","187","185.5"],["07/09/2022","-1.73","182.3","497431","185.5","179.5","185.5","182.3"],["08/09/2022","-2.14","178.4","880896","181.9","176","182.3","178.4"],["11/09/2022","-2.19","174.5","1399625","180.4","174","178.4","174.5"],["12/09/2022","-3.15","169","2276843","173.6","164.6","174.5","169"],["13/09/2022","2.07","172.5","816010","174","168.7","169","172.5"],["14/09/2022","0.41","173.2","372696","177","172.5","172.5","173.2"],["15/09/2022","-2.14","169.5","434014","173.3","168","173.2","169.5"],["18/09/2022","0.12","169.7","192123","171.1","167.2","169.5","169.7"],["19/09/2022","-0.59","168.7","195430","169.7","167.9","169.7","168.7"],["20/09/2022","-1.13","166.8","943331","169.1","166","168.7","166.8"],["21/09/2022","-0.24","166.4","267771","167.2","165.6","166.8","166.4"],["22/09/2022","2.04","169.8","625283","170","161.7","166.4","169.8"],["28/09/2022","-4.42","162.3","311646","167.4","161.8","169.8","162.3"],["29/09/2022","-5.67","153.1","791949","162.3","151.9","162.3","153.1"],["02/10/2022","-7.25","142","644352","153.1","142","153.1","142"],["03/10/2022","2.96","146.2","557967","152.2","143.8","142","146.2"],["06/10/2022","-0.27","145.8","1549509","149.9","145.8","146.2","145.8"],["12/10/2022","1.77","143.4","159867","145.9","140.5","140.9","143.4"],["13/10/2022","0.42","144","55287","145.4","142","143.4","144"],["18/10/2022","5.56","152","386429","154","142.8","144","152"],["19/10/2022","3.62","157.5","299303","159.9","150.5","152","157.5"],["20/10/2022","1.46","159.8","274877","162.8","157.2","157.5","159.8"],["23/10/2022","-2.44","155.9","231427","163","153.2","159.8","155.9"],["24/10/2022","-1.22","154","185105","155.9","149.8","155.9","154"],["25/10/2022","-0.97","152.5","121825","157.8","151.1","154","152.5"],["26/10/2022","-0.59","151.6","239770","152.5","150.1","152.5","151.6"],["27/10/2022","-0.66","150.6","149641","151.9","148.5","151.6","150.6"],["30/10/2022","0.46","151.3","180779","154","149","150.6","151.3"],["31/10/2022","-0.86","150","112724","154","147.8","151.3","150"],["02/11/2022","1","151.5","77490","153.3","151","150","151.5"],["03/11/2022","-0.46","150.8","163165","152.5","147.8","151.5","150.8"],["06/11/2022","8.89","164.2","333680","169","150.8","150.8","164.2"],["07/11/2022","-3.47","158.5","221321","165.8","157.2","165.8","158.5"],["08/11/2022","-2.71","154.2","113730","158.8","153.3","158.5","154.2"],["09/11/2022","-1.75","151.5","217035","158","149.3","158","151.5"],["10/11/2022","1.52","153.8","143918","156","151.4","151.5","153.8"],["13/11/2022","1.69","156.4","204051","160","153.6","153.8","156.4"],["14/11/2022","-0.26","156","212124","158.2","154.9","156.4","156"],["15/11/2022","2.12","159.3","134388","160.8","152.7","156","159.3"],["16/11/2022","1.38","161.5","228813","163.2","159.5","159.3","161.5"],["17/11/2022","0.06","161.6","105595","162","160.2","161.5","161.6"],["20/11/2022","1.24","163.6","124494","166.5","161.6","161.6","163.6"],["21/11/2022","-1.41","161.3","81359","163.6","160.3","163.6","161.3"],["22/11/2022","-2.6","157.1","219271","162.8","154.2","161.3","157.1"],["23/11/2022","-1.27","155.1","238490","157.5","152","157.1","155.1"],["24/11/2022","-4.96","147.4","1174356","155.1","142.8","155.1","147.4"],["27/11/2022","-5.02","140","488097","148","140","147.4","140"],["28/11/2022","-5.57","132.2","2068317","140.7","131.5","140","132.2"],["29/11/2022","-1.44","130.3","449934","133.7","129","132.2","130.3"],["30/11/2022","1.77","132.6","906798","136","127.3","127.3","132.6"],["01/12/2022","7.84","143","867828","143","135.8","135.8","143"],["04/12/2022","0.28","143.4","1685971","147","139","144","143.4"],["05/12/2022","4.53","149.9","1249441","152.1","143.4","143.4","149.9"],["06/12/2022","-1.27","148","1158139","150.7","147.1","149.9","148"],["07/12/2022","-1.96","145.1","1618059","148.2","145.1","148","145.1"],["08/12/2022","-0.96","143.7","465205","147.9","139","145.1","143.7"],["11/12/2022","-2.57","140","395053","145","139","143.7","140"],["12/12/2022","-1.43","138","563332","143.9","137.4","140","138"],["13/12/2022","2.39","141.3","2896695","145.5","138","138","141.3"],["14/12/2022","-1.13","139.7","359127","141","137.5","141.3","139.7"],["15/12/2022","0","139.7","278633","141.5","138.2","139.7","139.7"],["18/12/2022","-1.57","137.5","460737","141.5","134.9","139.7","137.5"],["19/12/2022","0.51","138.2","227106","140.8","137.5","137.5","138.2"],["20/12/2022","-2.32","135","564843","138.6","132.3","138.2","135"],["21/12/2022","6.15","143.3","181455","148","134.2","135","143.3"],["22/12/2022","0.21","143.6","130235","147.4","142.3","143.3","143.6"],["25/12/2022","0.97","145","238015","146.1","140.5","143.6","145"],["26/12/2022","-0.62","144.1","665041","152","139.2","145","144.1"],["27/12/2022","1.8","146.7","674158","147.6","144.1","144.1","146.7"],["28/12/2022","-0.14","146.5","505177","148.1","145","146.7","146.5"],["29/12/2022","1.71","149","784950","150","144.5","146.5","149"],["01/01/2023","2.68","153","342886","153","147","149","153"],["02/01/2023","1.31","155","577471","157","153","153","155"],["03/01/2023","2.9","159.5","255813","159.5","154.9","155","159.5"],["04/01/2023","-1","157.9","234934","159.5","156.3","159.5","157.9"],["05/01/2023","-1.84","155","337732","159","155","157.9","155"],["08/01/2023","1.81","157.8","139002","158.6","154.9","155","157.8"],["09/01/2023","-0.13","157.6","352239","159","156.2","157.8","157.6"],["10/01/2023","-2.41","153.8","151816","157.6","151.9","157.6","153.8"],["11/01/2023","2.41","157.5","201559","158.9","151.4","153.8","157.5"],["12/01/2023","0.51","158.3","187113","159.3","155.4","157.5","158.3"],["15/01/2023","0.95","159.8","206094","159.9","158.5","158.3","159.8"],["16/01/2023","-0.38","159.2","208613","160","158.3","159.8","159.2"],["17/01/2023","-1.76","156.4","152936","159.2","151","159.2","156.4"],["18/01/2023","1.73","159.1","347260","160","156.4","156.4","159.1"],["19/01/2023","-0.38","158.5","173076","159.3","157.5","159.1","158.5"],["22/01/2023","-0.32","158","509494","160.6","156","160","158"],["23/01/2023","0.95","159.5","181236","159.5","156.1","158","159.5"],["24/01/2023","1.19","161.4","217331","162","157","159.5","161.4"],["25/01/2023","0.31","161.9","115897","165.9","159.5","161.4","161.9"],["26/01/2023","-2.47","157.9","396016","165","153","161.9","157.9"],["29/01/2023","-1.2","156","112917","157.8","153.8","157.9","156"],["30/01/2023","4.1","162.4","289179","164","155.2","156","162.4"],["31/01/2023","2.83","167","242773","167","160","162.4","167"],["01/02/2023","2.81","171.7","209742","173","169.8","167","171.7"],["02/02/2023","2.5","176","528111","176.2","171.7","171.7","176"],["05/02/2023","1.88","179.3","193445","182","172.5","176","179.3"],["06/02/2023","-0.17","179","70160","183.7","177.5","179.3","179"],["07/02/2023","-0.56","178","271648","179.1","171.6","179","178"],["08/02/2023","-1.63","175.1","122462","180","172.8","178","175.1"],["09/02/2023","0.11","175.3","53774","176","173.7","175.1","175.3"],["12/02/2023","-2","171.8","222693","173.5","167.7","175.3","171.8"],["13/02/2023","0","171.8","214766","176","171","171.8","171.8"],["14/02/2023","0.17","172.1","215054","175.8","167.7","171.8","172.1"],["15/02/2023","0.99","173.8","349999","174.1","164","172.1","173.8"],["16/02/2023","-1.38","171.4","404208","175.6","170","173.8","171.4"],["19/02/2023","-6.24","160.7","604417","168","158.4","168","160.7"],["20/02/2023","-1.8","157.8","117379","161.2","156.6","160.7","157.8"],["21/02/2023","-9.19","143.3","793171","155.4","140.1","157.8","143.3"],["22/02/2023","1.12","144.9","233661","145.2","141.9","143.3","144.9"],["23/02/2023","1.24","146.7","134911","149","142","144.9","146.7"],["26/02/2023","-2.79","142.6","209856","146.7","139.5","146.7","142.6"],["27/02/2023","1.05","144.1","429208","149.9","138.4","142.6","144.1"],["28/02/2023","-0.42","143.5","221427","146","140.3","144.1","143.5"],["01/03/2023","-3.55","138.4","374210","145.5","137","143.5","138.4"],["02/03/2023","-1.16","136.8","288384","140","135.5","138.4","136.8"],["05/03/2023","4.9","143.5","105002","145","138.8","136.8","143.5"],["06/03/2023","0.91","144.8","196657","150","143.5","143.5","144.8"],["08/03/2023","0.69","145.8","44633","146.7","141.1","144.8","145.8"],["09/03/2023","-4.05","139.9","441903","145.8","134","145.8","139.9"],["12/03/2023","-3.65","134.8","172634","136.6","128.1","139.9","134.8"],["13/03/2023","-0.89","133.6","286343","141","128.6","134.8","133.6"],["14/03/2023","3.07","137.7","55262","139.5","133.1","133.6","137.7"],["15/03/2023","-0.22","137.4","132912","138.8","131.4","137.7","137.4"],["16/03/2023","-3.57","132.5","133865","137.4","130","137.4","132.5"],["19/03/2023","-1.96","129.9","116535","132.5","129.2","132.5","129.9"],["20/03/2023","0.38","130.4","91264","131.2","129","129.9","130.4"],["21/03/2023","1.07","131.8","83660","137","127.6","130.4","131.8"],["22/03/2023","-0.38","131.3","120253","134.1","126.2","131.8","131.3"],["23/03/2023","2.82","135","88093","138","131.2","131.3","135"],["26/03/2023","1.33","136.8","78499","142.1","134.1","135","136.8"],["27/03/2023","7.82","147.5","130298","150","139","139","147.5"],["28/03/2023","-0.88","146.2","67521","150.1","142.5","147.5","146.2"],["29/03/2023","-0.82","145","284252","146.2","139","146.2","145"],["30/03/2023","0.55","145.8","134313","148.3","144.8","145","145.8"],["02/04/2023","1.65","148.2","122448","153.3","145.8","145.8","148.2"],["03/04/2023","-2.09","145.1","134556","147.3","144","148.2","145.1"],["04/04/2023","0.62","146","151371","148","140.1","145.1","146"],["09/04/2023","1.44","148.1","76100","148.6","145.5","146","148.1"],["10/04/2023","1.01","149.6","83423","152.7","147.2","148.1","149.6"],["13/04/2023","-6.62","139.7","320666","153.2","136.1","153.2","139.7"],["16/04/2023","1.36","141.6","99314","144","139.6","139.7","141.6"],["17/04/2023","-1.13","140","53870","141.6","138.4","141.6","140"],["18/04/2023","1.07","141.5","95400","143","139.2","140","141.5"],["19/04/2023","-0.21","141.2","74495","146.9","138.3","141.5","141.2"],["20/04/2023","-0.99","139.8","69455","145.9","136.6","144.6","139.8"],["23/04/2023","0.07","139.9","264307","148.2","139.7","143.3","139.9"],["24/04/2023","-0.36","139.4","67150","143","138","143","139.4"],["27/04/2023","1.58","141.6","136292","142","139.3","139.4","141.6"],["30/04/2023","0.71","142.6","150386","144.9","140","141.6","142.6"],["01/05/2023","0.77","143.7","186330","148","143.2","142.6","143.7"],["02/05/2023","0.49","144.4","85922","146.7","141.5","143.7","144.4"],["03/05/2023","1.52","146.6","150946","147.5","144.4","144.4","146.6"],["04/05/2023","-1.09","145","835033","148","142.6","146.6","145"],["07/05/2023","1.03","146.5","58128","148.6","144.4","145","146.5"],["08/05/2023","-0.61","145.6","96108","149.6","144.9","146.5","145.6"],["09/05/2023","-1.65","143.2","126684","149.6","140","145.6","143.2"],["10/05/2023","3.07","147.6","212133","149","143.2","143.2","147.6"],["11/05/2023","0.14","147.8","143895","149","145.7","147.6","147.8"],["14/05/2023","-0.2","147.5","60233","150.9","146.1","147.8","147.5"],["15/05/2023","-0.47","146.8","197147","147.1","142.9","147.5","146.8"],["16/05/2023","-2.04","143.8","118885","145.1","142.9","146.8","143.8"],["17/05/2023","-0.28","143.4","155711","145.1","142.2","143.8","143.4"],["18/05/2023","-3","139.1","318846","143.4","138.3","143.4","139.1"],["21/05/2023","2.08","142","65223","142.9","141.5","142","142"],["22/05/2023","-0.77","140.9","56691","142","140.6","142","140.9"],["23/05/2023","-3.26","136.3","162451","141","135.5","140.9","136.3"],["24/05/2023","-0.44","135.7","112539","136.3","130","136.3","135.7"],["28/05/2023","-1.18","134.1","568128","140","126","135.7","134.1"],["29/05/2023","2.24","137.1","348493","144","134.1","134.1","137.1"],["30/05/2023","-4.38","131.1","240943","139","125.7","137.1","131.1"],["31/05/2023","-0.15","130.9","359548","131.1","123.3","131.1","130.9"],["01/06/2023","-2.06","128.2","436359","134.4","123.5","130.9","128.2"],["04/06/2023","-1.72","126","628683","139","126","128.2","126"],["06/06/2023","3.66","135.8","241868","137.8","129.3","131","135.8"],["07/06/2023","2.21","138.8","308491","140","132.5","135.8","138.8"],["08/06/2023","0.86","140","588529","143","138.8","142.1","140"],["11/06/2023","0.5","140.7","38162","141","140","140","140.7"],["12/06/2023","0.07","140.8","185991","143","138.3","140.7","140.8"],["13/06/2023","3.76","146.1","1932801","146.5","140.8","140.8","146.1"],["14/06/2023","5","153.4","275551","153.7","146.1","146.1","153.4"],["15/06/2023","6.45","163.3","440645","163.6","150.5","153.4","163.3"],["18/06/2023","-4.29","156.3","358510","167.1","151.2","163.3","156.3"],["19/06/2023","0.19","156.6","343914","158.2","149","156.3","156.6"],["20/06/2023","5.04","164.5","287271","165.6","156.6","156.6","164.5"],["21/06/2023","0.43","165.2","69627","166.5","164.3","164.5","165.2"],["22/06/2023","-2.24","161.5","208131","165.2","159.6","165.2","161.5"],["25/06/2023","-0.06","161.4","78843","165","159.2","161.5","161.4"],["26/06/2023","-1.43","159.1","339718","164","155.1","161.4","159.1"],["27/06/2023","1.57","161.6","45034","163","153.8","159.1","161.6"],["28/06/2023","-0.06","161.5","158911","163.9","156","161.6","161.5"],["02/07/2023","-1.02","165.1","123254","169","164.6","166.8","165.1"],["03/07/2023","-1.88","162","430690","168","159.6","165.1","162"],["04/07/2023","2.59","166.2","280125","167","160.8","162","166.2"],["05/07/2023","0.96","167.8","157757","169","166.1","166.2","167.8"],["06/07/2023","-3.93","161.2","272613","170","159","167.8","161.2"],["09/07/2023","-3.35","155.8","589429","161.2","155.3","161.2","155.8"],["10/07/2023","4.75","163.2","235803","165.8","154.1","155.8","163.2"],["11/07/2023","2.51","167.3","58642","168","163.2","163.2","167.3"],["12/07/2023","1.02","169","135736","169.5","167.3","167.3","169"],["13/07/2023","0.83","170.4","65987","172","169","169","170.4"],["16/07/2023","1.76","173.4","79372","177.3","170.4","170.4","173.4"],["17/07/2023","-0.87","171.9","123900","173.4","169.2","173.4","171.9"],["18/07/2023","0.7","173.1","128172","173.7","171.9","171.9","173.1"],["19/07/2023","1.5","175.7","116304","182.2","165","173.1","175.7"],["20/07/2023","-0.4","175","63661","176.5","172","176.5","175"],["23/07/2023","1.54","177.7","271189","181.3","170","175","177.7"],["24/07/2023","-4.95","168.9","156351","180","163.4","177.7","168.9"],["25/07/2023","-3.02","163.8","476196","168.9","158","168.9","163.8"],["26/07/2023","2.69","168.2","230112","170","162","163.8","168.2"],["30/07/2023","1.07","170","698071","173.1","162","168.2","170"],["31/07/2023","-3.65","163.8","296794","170","162.4","170","163.8"],["01/08/2023","-3.85","157.5","1044270","164","153.3","163.8","157.5"],["02/08/2023","-3.68","151.7","501799","157.7","148","157.5","151.7"],["03/08/2023","-2.57","147.8","439410","149.4","142","151.7","147.8"],["06/08/2023","-1.29","145.9","482018","147.8","140.4","147.8","145.9"],["07/08/2023","0.27","146.3","151814","149.6","145.7","145.9","146.3"],["08/08/2023","0.55","147.1","237253","148.9","144","144","147.1"],["09/08/2023","3.81","152.7","505094","154.5","145.6","147.1","152.7"],["10/08/2023","-0.07","152.6","146092","152.7","150","152.7","152.6"],["13/08/2023","3.47","157.9","201157","159.5","152.6","152.6","157.9"],["14/08/2023","-0.19","157.6","112979","159","156.4","157.8","157.6"],["15/08/2023","0.06","157.7","86361","159.2","157.2","157.6","157.7"],["16/08/2023","2.73","162","61983","165.6","159","157.7","162"],["17/08/2023","-1.11","160.2","77545","164.5","156.4","162","160.2"],["20/08/2023","1.25","162.2","271703","163.7","159.9","160.2","162.2"],["21/08/2023","0.37","162.8","84056","165.1","155","162.2","162.8"],["22/08/2023","2.27","166.5","145717","173","163.7","162.8","166.5"],["23/08/2023","-0.12","166.3","261285","169.8","165","166.5","166.3"],["24/08/2023","2.47","170.4","432556","174","164","174","170.4"],["27/08/2023","1.35","172.7","126321","173.7","167.3","170.4","172.7"],["28/08/2023","0.81","174.1","341861","175.4","172.7","172.7","174.1"],["29/08/2023","0","174.1","122981","175","172.4","175","174.1"],["30/08/2023","0.29","174.6","188817","174.9","172.2","174.1","174.6"],["31/08/2023","0.69","175.8","205563","176","169.7","175","175.8"],["03/09/2023","0.17","176.1","176054","177.9","173.1","176","176.1"],["04/09/2023","-2.33","172","325113","176.8","168","176.1","172"],["05/09/2023","1.74","175","307604","176","172","172","175"],["06/09/2023","-0.06","174.9","223972","175.6","166.3","175","174.9"],["07/09/2023","-1.66","172","614838","175","168.2","175","172"],["10/09/2023","-1.22","169.9","389054","173.8","169.9","172","169.9"],["11/09/2023","0.41","170.6","209609","171.4","168.6","169.9","170.6"],["12/09/2023","-1.41","168.2","271891","171","167.6","170.6","168.2"],["13/09/2023","-0.18","167.9","267616","171.2","163.4","168.2","167.9"],["14/09/2023","0.54","168.8","234318","169.7","166.9","167.9","168.8"],["18/09/2023","0.12","169","108571","172.2","164.9","168.8","169"],["19/09/2023","-0.24","168.6","243804","170.2","167.8","169","168.6"],["20/09/2023","0.12","168.8","341762","171.8","168.3","168.6","168.8"],["21/09/2023","0.65","169.9","233260","172.1","165","168.8","169.9"],["26/09/2023","-0.06","169.8","191312","171","162.6","169.9","169.8"],["27/09/2023","-0.24","169.4","288619","169.8","166","169.8","169.4"],["28/09/2023","0.59","170.4","256128","170.5","168.7","169.4","170.4"],["01/10/2023","1.29","172.6","326787","173","170","170.4","172.6"],["02/10/2023","0","172.6","41479","173","169.5","172.6","172.6"],["03/10/2023","0.35","173.2","201800","180","172.2","172.6","173.2"],["04/10/2023","-0.29","172.7","154455","173.2","170.9","173.2","172.7"],["05/10/2023","-0.06","172.6","299921","172.7","172.5","172.7","172.6"],["08/10/2023","-2.09","169","472677","171.6","155.3","167","169"],["09/10/2023","-0.77","167.7","478874","169.6","160","169","167.7"],["10/10/2023","1.67","170.5","317334","172.7","167.6","167.7","170.5"],["11/10/2023","-2.52","166.2","343246","172.6","160","170.5","166.2"],["12/10/2023","0.78","167.5","433717","172.5","165.9","166.2","167.5"],["15/10/2023","-5.49","158.3","369106","168.8","157.2","167.5","158.3"],["16/10/2023","5.12","166.4","370492","170.5","158.3","158.3","166.4"],["17/10/2023","-2.1","162.9","230837","170.4","162.2","166.4","162.9"],["18/10/2023","1.23","164.9","230292","167.7","162.4","162.9","164.9"],["19/10/2023","-1.76","162","502360","168.5","154.5","164.9","162"],["22/10/2023","-5.62","152.9","281260","158.1","150.2","158.1","152.9"],["23/10/2023","-0.2","152.6","349998","156.3","148.9","152.9","152.6"],["24/10/2023","0.26","153","940670","159","152.6","152.6","153"],["25/10/2023","-3.66","147.4","236161","153","146.1","153","147.4"],["26/10/2023","-1.83","144.7","405761","148.9","140.5","147.4","144.7"],["29/10/2023","-0.28","144.3","310232","150.1","142.1","144.7","144.3"],["30/10/2023","0.62","145.2","1011152","147.9","140.7","144.3","145.2"],["31/10/2023","-0.9","143.9","630947","153.3","137.9","148.2","143.9"],["01/11/2023","0.42","144.5","727924","147.9","139.9","143.9","144.5"],["02/11/2023","-2.35","141.1","7049064","149.9","141.1","142","141.1"],["05/11/2023","3.69","146.3","571596","152","141.1","141.1","146.3"],["06/11/2023","-0.07","146.2","562388","151","142.2","146.3","146.2"],["07/11/2023","1.98","149.1","430295","159.1","146.2","146.2","149.1"],["08/11/2023","2.82","153.3","332739","154.7","145","149.1","153.3"],["09/11/2023","-0.65","152.3","298182","159","146.2","153.3","152.3"],["12/11/2023","0.98","153.8","363789","160","150","160","153.8"],["13/11/2023","-0.65","152.8","267068","159.6","151.9","153.8","152.8"],["14/11/2023","0.85","154.1","294199","155","150","152.8","154.1"],["15/11/2023","-0.32","153.6","186635","154.1","151.2","154.1","153.6"],["16/11/2023","3.45","158.9","242133","159.9","153.6","153.6","158.9"],["19/11/2023","-1.26","156.9","205700","163","154.1","158.9","156.9"],["20/11/2023","-0.57","156","135611","158.8","153.8","158.7","156"],["21/11/2023","1.28","158","241903","159.5","154.8","156","158"],["22/11/2023","-1.71","155.3","154289","159.9","154","158","155.3"],["23/11/2023","-1.48","153","163747","158.3","149.6","155.3","153"],["26/11/2023","0.72","154.1","333341","156","151.2","153","154.1"],["27/11/2023","-3.96","148","233562","156.5","146.5","154.1","148"],["28/11/2023","0.47","148.7","1097000","152.3","145.4","148","148.7"],["29/11/2023","1.88","151.5","267890","153.9","148.7","148.7","151.5"],["30/11/2023","1.45","153.7","311874","157.7","149.9","151.9","153.7"],["03/12/2023","0.85","155","233582","157.7","154","154","155"],["04/12/2023","0.58","155.9","452664","158.5","153.9","155","155.9"],["05/12/2023","1.35","158","559422","158.6","155.9","155.9","158"],["06/12/2023","4.05","164.4","620953","164.8","157.9","158","164.4"],["07/12/2023","-0.85","163","332463","167.1","160.8","164.4","163"],["10/12/2023","1.96","166.2","338822","166.9","163","163","166.2"],["11/12/2023","-0.24","165.8","209196","167.5","163.1","166.2","165.8"],["12/12/2023","0.12","166","420429","167.5","165","165.8","166"],["13/12/2023","-0.72","164.8","194895","168","162.1","168","164.8"],["14/12/2023","4.85","172.8","733993","172.8","165.5","164.8","172.8"],["17/12/2023","0.87","174.3","309546","175.4","172.8","172.8","174.3"],["18/12/2023","1.09","176.2","363020","182.6","174.3","174.3","176.2"],["19/12/2023","0.57","177.2","300479","179.8","175.2","176.2","177.2"],["20/12/2023","-0.51","176.3","337279","178.8","173.2","177.2","176.3"],["21/12/2023","-0.4","175.6","192601","178","174.2","176.3","175.6"],["24/12/2023","-0.8","174.2","87680","177.7","170.8","175.6","174.2"],["25/12/2023","-0.46","173.4","52294","177.1","172.5","174.2","173.4"],["26/12/2023","-2.08","169.8","891727","174","168.3","173.4","169.8"],["27/12/2023","-0.29","169.3","143892","174.5","167.1","169.8","169.3"],["28/12/2023","-0.35","168.7","288021","174.4","167.3","169.3","168.7"],["31/12/2023","1.36","171","169580","173.8","168.2","168.7","171"],["01/01/2024","4.09","178","566511","178.1","171","171","178"],["02/01/2024","1.57","180.8","306272","182.8","175","178","180.8"],["03/01/2024","-0.88","179.2","384818","184.5","177.4","180.8","179.2"],["04/01/2024","1","181","319177","184.8","178.1","179.2","181"],["07/01/2024","-0.66","179.8","114735","181.9","176.5","181.1","179.8"],["08/01/2024","-1.39","177.3","135379","180.9","174","179.8","177.3"],["09/01/2024","-1.07","175.4","107186","177.4","173.3","177.3","175.4"],["10/01/2024","-0.68","174.2","161512","183.2","172","175.4","174.2"],["11/01/2024","0.98","175.9","175349","177.6","171.6","174.2","175.9"],["14/01/2024","-1.31","173.6","81704","175.9","172.9","175.9","173.6"],["15/01/2024","-2.65","169","323587","177","167","173.6","169"],["16/01/2024","-2.96","164","371681","168","162.1","169","164"],["17/01/2024","-0.37","163.4","299578","164.8","162","164","163.4"],["18/01/2024","0.43","164.1","192981","165.1","161.9","163.4","164.1"],["21/01/2024","-0.73","162.9","296329","165.1","161.5","164.1","162.9"],["22/01/2024","1.35","165.1","162970","167.6","162.9","162.9","165.1"],["23/01/2024","0.48","165.9","617264","167.3","161.7","165.1","165.9"],["24/01/2024","1.51","168.4","137659","170","165","165.9","168.4"],["25/01/2024","0.53","169.3","131194","172","165.3","168.4","169.3"],["28/01/2024","1.3","171.5","121306","172.8","168.9","169.3","171.5"],["29/01/2024","-0.76","170.2","47392","172","167.5","171.5","170.2"],["30/01/2024","1.29","172.4","109491","176","168.8","170.2","172.4"],["31/01/2024","1.74","175.4","91106","176","170.6","172.4","175.4"],["01/02/2024","3.76","182","1160324","182","175.8","175.4","182"],["04/02/2024","-1.65","179","153283","183.3","177.2","182","179"],["05/02/2024","-0.61","177.9","136040","180.8","173","179","177.9"],["06/02/2024","2.36","182.1","603799","187.7","177.6","177.9","182.1"],["07/02/2024","0.77","183.5","187392","190","175.9","181.9","183.5"],["08/02/2024","0.54","184.5","121469","187.2","180.1","184.9","184.5"],["11/02/2024","-1.73","181.3","128246","184.5","179.3","184.5","181.3"],["12/02/2024","0.72","182.6","76683","184","181.1","181.3","182.6"],["13/02/2024","-0.6","181.5","85280","182.6","180.6","182.6","181.5"],["14/02/2024","1.65","184.5","176601","188","181","181.5","184.5"],["15/02/2024","0.87","186.1","137032","188","180.5","184.5","186.1"],["18/02/2024","1.83","189.5","214293","194.6","185.9","186.1","189.5"],["19/02/2024","-0.53","188.5","132802","189.5","186.9","189.5","188.5"],["20/02/2024","1.11","190.6","98356","193","187.8","188.5","190.6"],["21/02/2024","-1.52","187.7","377647","191.9","185.3","190.6","187.7"],["22/02/2024","1.76","191","61416","196","187.7","187.7","191"],["25/02/2024","-0.84","189.4","216425","192.5","186.1","191","189.4"],["26/02/2024","-0.05","189.3","112320","191.5","187.6","189.4","189.3"],["28/02/2024","-0.05","189.2","73411","189.9","184.7","184.7","189.2"],["29/02/2024","2.43","193.8","85317","197.5","189.2","189.2","193.8"],["03/03/2024","0.41","194.6","167651","199.8","193.8","193.8","194.6"],["04/03/2024","-1.13","192.4","83660","194.8","190.4","194.6","192.4"],["05/03/2024","-0.68","191.1","82226","192.4","188.5","192.4","191.1"],["06/03/2024","-0.1","190.9","59262","191.1","189.5","191.1","190.9"],["07/03/2024","-1.15","188.7","52320","190.9","185.1","190.9","188.7"],["10/03/2024","0","188.7","62060","188.7","187.2","188.7","188.7"],["11/03/2024","-1.27","186.3","133719","188.7","181.1","188.7","186.3"],["12/03/2024","-0.38","185.6","232690","186.3","180.3","186.3","185.6"],["13/03/2024","1.08","187.6","89191","190.2","185.6","185.6","187.6"],["14/03/2024","-0.48","186.7","580878","187.5","181.2","187.6","186.7"],["17/03/2024","0.43","187.5","283873","189.9","185","186.7","187.5"],["18/03/2024","0.59","188.6","113089","188.8","186.1","187.5","188.6"],["19/03/2024","-0.64","187.4","86056","188","185.3","188.6","187.4"],["20/03/2024","1.44","190.1","146122","191.1","188.9","187.4","190.1"],["21/03/2024","1.53","193","177763","193","189.7","190.1","193"],["25/03/2024","0","193","70838","194","192.1","193","193"],["26/03/2024","-0.88","191.3","54390","193.4","189","193","191.3"],["27/03/2024","-0.16","191","50080","191.3","189.3","191.3","191"],["28/03/2024","1.31","193.5","249279","198.6","188","191","193.5"],["31/03/2024","0.78","195","173419","196","193.5","196","195"],["01/04/2024","-0.46","194.1","173002","195.5","189.4","195","194.1"],["02/04/2024","-0.98","192.2","178749","203.3","189","194.1","192.2"],["03/04/2024","-0.31","191.6","85595","197.5","187.7","192.2","191.6"],["04/04/2024","2.3","196","208878","197","184.4","191.6","196"],["07/04/2024","0.82","197.6","83228","200","195.9","196","197.6"],["08/04/2024","0.4","198.4","190611","202.9","195.7","197.6","198.4"],["09/04/2024","0.45","199.3","71566","201","194.1","198.4","199.3"],["10/04/2024","-2.46","194.4","437956","201.3","189","199.3","194.4"],["11/04/2024","-5.04","184.6","251483","193.7","184","189.7","184.6"],["14/04/2024","0.92","186.3","70652","189","181.1","184.6","186.3"],["15/04/2024","1.23","188.6","110241","190.7","186.3","186.3","188.6"],["16/04/2024","-0.58","187.5","35725","188.6","187.3","188.6","187.5"],["17/04/2024","0.27","188","54343","191.9","182.9","187.5","188"],["18/04/2024","0.64","189.2","119363","192.5","182","188","189.2"],["21/04/2024","1.8","192.6","91519","196","187.5","189.2","192.6"],["24/04/2024","1.09","194.7","119166","198","190.6","192.6","194.7"],["25/04/2024","-5.5","184","214380","194.7","180.5","194.7","184"],["30/04/2024","2.28","188.2","427858","191.9","183.1","188.5","188.2"],["01/05/2024","1.49","191","500835","198","185.2","188.2","191"],["02/05/2024","-1.2","188.7","2981331","194","182","191","188.7"],["05/05/2024","0.69","190","576435","192","188","188.7","190"],["06/05/2024","-0.95","188.2","404950","190.1","182.6","190","188.2"],["07/05/2024","1.22","190.5","400981","194","186","188.2","190.5"],["08/05/2024","-0.05","190.4","327979","190.5","185","185","190.4"],["09/05/2024","1.47","193.2","315940","197","188.6","190.4","193.2"],["12/05/2024","1.19","195.5","145300","198.9","188","188","195.5"],["15/05/2024","2.35","200.1","1194493","204","195.2","195.5","200.1"],["16/05/2024","-0.25","199.6","210684","200.8","198.2","200.1","199.6"],["19/05/2024","1.65","202.9","538560","205","199.6","199.6","202.9"],["20/05/2024","-1.48","199.9","413299","210.7","196.9","202.9","199.9"],["21/05/2024","-2.2","195.5","297874","201.6","191.8","199.9","195.5"],["22/05/2024","-2.56","190.5","666653","198.1","189","195.5","190.5"],["23/05/2024","-0.42","189.7","326541","192.2","187","192.1","189.7"],["26/05/2024","1.42","192.4","197407","193.6","189.7","190.6","192.4"],["27/05/2024","0.26","192.9","481518","193.6","190.1","192.4","192.9"],["28/05/2024","-0.83","191.3","502774","192.9","186.1","192.9","191.3"],["29/05/2024","-1.15","189.1","831690","192.9","187.2","192.9","189.1"],["30/05/2024","2.38","193.6","272471","193.6","189.1","189.1","193.6"],["02/06/2024","-0.15","193.3","316080","193.6","188.9","193.6","193.3"],["03/06/2024","-0.78","191.8","261302","193.3","191.1","193.3","191.8"],["04/06/2024","0.94","193.6","907930","193.6","188","191.8","193.6"],["05/06/2024","-0.83","192","507413","193.6","190","193.6","192"],["06/06/2024","-0.1","191.8","309514","192","185.7","192","191.8"],["09/06/2024","0","191.8","472830","192.5","188.9","191.8","191.8"],["10/06/2024","-0.16","191.5","762088","192.9","189.4","191.8","191.5"],["13/06/2024","0.94","193.3","940416","195.3","190.5","191.5","193.3"],["16/06/2024","2.22","197.6","322814","197.7","193.3","193.3","197.6"],["17/06/2024","5.36","208.2","400140","214","197.6","197.6","208.2"],["18/06/2024","-0.53","207.1","668745","211","205.6","208.2","207.1"],["19/06/2024","1.69","210.6","478988","213.4","207.1","207.1","210.6"],["20/06/2024","1.47","213.7","1028401","216.6","210.6","210.6","213.7"],["23/06/2024","-0.7","212.2","530389","215.8","209.1","213.7","212.2"],["24/06/2024","-0.57","211","829566","212.2","205.7","212.2","211"],["25/06/2024","1.8","214.8","737869","215.2","205.4","211","214.8"],["26/06/2024","1.96","219","600486","221.6","214.8","214.8","219"],["27/06/2024","-0.59","217.7","608719","219.9","215.5","219","217.7"],["01/07/2024","2.34","227.3","496015","228.7","222.1","222.1","227.3"],["02/07/2024","-0.88","225.3","454338","227.3","220","227.3","225.3"],["03/07/2024","-1.15","222.7","564756","227.5","221.8","225.3","222.7"],["04/07/2024","0.04","222.8","443951","227.1","219","224.5","222.8"],["07/07/2024","1.26","225.6","582131","229","222.8","222.8","225.6"],["08/07/2024","-0.13","225.3","427134","228","224.3","225.6","225.3"],["09/07/2024","1.15","227.9","481096","230.2","225.3","225.3","227.9"],["10/07/2024","-0.04","227.8","570907","227.9","227","227.9","227.8"],["11/07/2024","0.13","228.1","517728","234.8","217.7","227.8","228.1"],["14/07/2024","-0.53","226.9","336220","228.1","225.4","228.1","226.9"],["15/07/2024","-0.04","226.8","546389","230.4","226.1","226.9","226.8"],["16/07/2024","0.57","228.1","380390","228.8","222.6","226.8","228.1"],["17/07/2024","0.31","228.8","345199","229.4","226.6","228.1","228.8"],["18/07/2024","-0.17","228.4","460988","231.7","227","230","228.4"],["21/07/2024","-1.14","225.8","368470","228.3","224.1","228.4","225.8"],["22/07/2024","-0.44","224.8","563874","227","223.1","225.8","224.8"],["23/07/2024","0.13","225.1","445452","226","224","224.8","225.1"],["24/07/2024","0.31","225.8","441884","226","224","225.1","225.8"],["25/07/2024","-0.8","224","438833","225.8","223.4","225.8","224"],["28/07/2024","-0.71","222.4","358674","224","215.5","224","222.4"],["29/07/2024","-0.72","220.8","417925","225","219.7","222.4","220.8"],["30/07/2024","-0.41","219.9","447761","222.6","218.6","220.8","219.9"],["31/07/2024","1.32","222.8","375576","227.1","219.4","219.9","222.8"],["01/08/2024","-0.81","221","526286","223.6","218.5","222.8","221"],["04/08/2024","-2.58","215.3","177054","217","211","215","215.3"],["05/08/2024","-0.79","213.6","305632","215.3","207.7","215.3","213.6"],["06/08/2024","0.84","215.4","152499","217.3","211.1","213.6","215.4"],["07/08/2024","4.46","225","320972","226.4","215.4","215.4","225"],["08/08/2024","-0.31","224.3","173787","225","222","225","224.3"],["11/08/2024","0.22","224.8","81039","228","223.2","227","224.8"],["12/08/2024","-0.27","224.2","193111","225.1","218.3","224.8","224.2"],["14/08/2024","-0.09","224","29700","225.3","220.6","224.2","224"],["15/08/2024","1.43","227.2","156033","227.7","221.9","224","227.2"],["18/08/2024","1.01","229.5","77129","232.7","228.3","232.7","229.5"],["19/08/2024","-0.04","229.4","140393","229.4","227.3","229.5","229.4"],["20/08/2024","1.53","232.9","102349","233","229.6","233","232.9"],["21/08/2024","1.33","236","195698","240","233.2","233.2","236"],["22/08/2024","0.93","238.2","218669","241","235.3","236","238.2"],["25/08/2024","1.89","242.7","134698","244","238.2","244","242.7"],["26/08/2024","2.27","248.2","145602","249.9","247.6","248.6","248.2"],["27/08/2024","0.04","248.3","175176","249.7","243.1","248.2","248.3"],["28/08/2024","0.4","249.3","152661","249.8","248.1","248.3","249.3"],["29/08/2024","-0.48","248.1","809904","249.6","245","249.3","248.1"],["01/09/2024","0.44","249.2","157655","252.9","248.1","248.1","249.2"],["02/09/2024","0.64","250.8","407358","255.2","248.4","249.2","250.8"],["03/09/2024","0.24","251.4","61146","253.4","247.8","250.8","251.4"],["04/09/2024","-0.52","250.1","7310244","255.7","245.7","251.4","250.1"],["05/09/2024","0.76","252","1023698","254.2","250.1","250.1","252"],["10/09/2024","0","251.1","240668","255","250.8","251.1","251.1"],["11/09/2024","1.2","243.8","141151","246.5","242.4","240.9","243.8"],["12/09/2024","-0.98","241.4","144346","251","238.2","243.8","241.4"],["15/09/2024","0.66","243","199502","243.7","241.2","241.4","243"],["16/09/2024","-0.7","241.3","103381","245","237.8","243","241.3"],["17/09/2024","0.17","241.7","82432","249.4","239.4","247.1","241.7"],["18/09/2024","1.9","246.3","69735","251","241.7","241.7","246.3"],["19/09/2024","0","246.3","116930","251.9","241.7","246.3","246.3"],["22/09/2024","1.02","248.8","528562","256","243.9","246.3","248.8"],["23/09/2024","-0.56","247.4","94289","250.2","246.9","248.8","247.4"],["24/09/2024","1.05","250","233428","254.3","247.4","250","250"],["25/09/2024","0.32","250.8","324926","254","248.5","250","250.8"],["26/09/2024","-0.4","249.8","240954","252","249.1","250.8","249.8"],["29/09/2024","0.28","250.5","29346318","255.5","248.3","251","250.5"],["30/09/2024","-1.52","246.7","171711","256.5","245.5","250.5","246.7"],["01/10/2024","1.74","251","628647","251","241.9","247.9","251"],["06/10/2024","0.84","253.1","739822","255.3","250.5","251","253.1"],["07/10/2024","0.91","255.4","878885","264.6","252.1","253.1","255.4"],["08/10/2024","0.23","256","419677","256","253.7","255.6","256"],["09/10/2024","0.74","257.9","1265809","263.8","256","256","257.9"],["10/10/2024","1.32","261.3","391866","264.1","257.9","257.9","261.3"],["13/10/2024","0.38","262.3","265730","265.1","261.1","261.3","262.3"],["14/10/2024","-0.53","260.9","205206","263","253.2","263","260.9"],["15/10/2024","0.42","262","288389","269","260.9","260.9","262"],["20/10/2024","0.84","264.2","128689","265.5","261.5","262","264.2"],["21/10/2024","0.34","265.1","152838","267","262.8","264.2","265.1"],["22/10/2024","0.41","266.2","124332","267.5","262.8","265.1","266.2"],["27/10/2024","0.08","266.4","143695","269.7","265","266.2","266.4"],["28/10/2024","1.28","269.8","124472","270.9","264.3","266.2","269.8"],["29/10/2024","-1.59","265.5","221309","269.8","264.5","269.8","265.5"],["30/10/2024","-0.75","263.5","229689","267.1","262.8","265.5","263.5"],["31/10/2024","1.06","266.3","318948","270.7","263.5","263.5","266.3"],["03/11/2024","0.34","267.2","191333","267.3","263.1","266.3","267.2"],["04/11/2024","-0.11","266.9","125446","268.1","265.2","267.2","266.9"],["05/11/2024","0.19","267.4","116584","268.3","266.9","268","267.4"],["06/11/2024","1.35","271","197872","271","266.4","267.4","271"],["07/11/2024","0","271","3533171","275","269.7","271","271"],["10/11/2024","-1.37","267.3","308309","271","266.4","271","267.3"],["11/11/2024","1.46","271.2","385685","274.7","265","267.4","271.2"],["12/11/2024","0.29","272","249722","272.3","268.5","271.2","272"],["13/11/2024","-0.04","271.9","279782","272.3","268.9","272","271.9"],["14/11/2024","1.47","275.9","662223","277.9","269.8","271.9","275.9"],["17/11/2024","0.8","278.1","185479","278.5","275.9","275.9","278.1"],["18/11/2024","2.91","286.2","609013","289.3","277.1","278.1","286.2"],["19/11/2024","1.4","290.2","562131","293.2","287.3","286.2","290.2"],["20/11/2024","-1.07","287.1","482843","293.4","277","290.2","287.1"],["21/11/2024","-0.87","284.6","314468","287.3","282.7","287.1","284.6"],["24/11/2024","0.14","285","211610","286.2","284.6","285","285"],["25/11/2024","-0.32","284.1","297439","299.3","281.1","285","284.1"],["26/11/2024","-0.07","283.9","305506","285.5","283.1","284.1","283.9"],["27/11/2024","-1.2","280.5","327765","287.5","280","283.9","280.5"],["28/11/2024","-1.6","276","172858","280.5","275.1","280.5","276"],["01/12/2024","-0.07","275.8","279083","277.3","269","276","275.8"],["02/12/2024","-0.33","274.9","298717","277.2","274.5","275.8","274.9"],["03/12/2024","2","280.4","326220","281","273.4","274.9","280.4"],["04/12/2024","0.78","282.6","266972","287.7","280.4","280.4","282.6"],["05/12/2024","0.53","284.1","129108","286","280.6","282.6","284.1"],["08/12/2024","-0.39","283","442962","298.9","282","284.1","283"],["09/12/2024","-0.67","281.1","263333","286","278.1","286","281.1"],["10/12/2024","-0.21","280.5","624555","281.7","270","281.1","280.5"],["11/12/2024","-0.32","279.6","224314","280.5","276.9","280.5","279.6"],["12/12/2024","-0.04","279.5","241339","285.8","276.5","279.6","279.5"],["15/12/2024","-2.08","273.7","100173","280.1","272.3","279.5","273.7"],["16/12/2024","-0.62","272","272262","273.2","271.5","273.2","272"],["17/12/2024","0.11","272.3","416646","274.9","272","272","272.3"],["18/12/2024","0.95","274.9","115998","278.5","270.2","278.5","274.9"],["19/12/2024","-0.04","274.8","125444","277.2","272.4","274.9","274.8"],["22/12/2024","0","274.8","241530","278.5","273.5","274.8","274.8"],["23/12/2024","3.75","285.1","276312","290","274.8","274.8","285.1"],["24/12/2024","0","285.1","134656","287.9","283.4","285.1","285.1"],["25/12/2024","-1.79","280","223460","285.8","276.7","285.1","280"],["26/12/2024","-1.39","276.1","405174","279.6","272","280","276.1"],["29/12/2024","-1.67","271.5","122884","278.7","269.8","276.1","271.5"],["30/12/2024","-1.29","268","451003","275","267","275","268"],["31/12/2024","-0.82","265.8","451311","271.9","264","268","265.8"],["01/01/2025","3.46","275","207982","276","265.8","265.8","275"],["02/01/2025","-1.42","271.1","219410","275","269.1","275","271.1"],["05/01/2025","0.89","273.5","169703","276","271.1","271.1","273.5"],["06/01/2025","3.47","283","420645","283","272.9","275","283"],["07/01/2025","1.48","287.2","287960","288","281.1","288","287.2"],["08/01/2025","-1.67","282.4","199994","288","280","287.2","282.4"],["09/01/2025","-1.63","277.8","414694","285.2","275.1","282","277.8"],["12/01/2025","1.4","281.7","302942","283","270","277.8","281.7"],["13/01/2025","2.52","288.8","305501","288.8","279","281.7","288.8"],["14/01/2025","0.42","290","342086","300","287.1","288.8","290"],["15/01/2025","1.66","294.8","194535","296.7","290","290","294.8"],["16/01/2025","0.41","296","292350","300","293","300","296"],["19/01/2025","1.11","299.3","457106","306.4","298","301","299.3"],["20/01/2025","0.17","299.8","313168","304","297","300","299.8"],["21/01/2025","1.5","304.3","288128","304.3","292","299.8","304.3"],["22/01/2025","0.72","306.5","110014","309","299.8","304.3","306.5"],["23/01/2025","0.82","309","258253","309","299.1","299.1","309"],["26/01/2025","0.36","310.1","184731","312.2","302.6","309","310.1"],["27/01/2025","-4.87","295","486712","309.8","294.2","310.1","295"],["28/01/2025","0.14","295.4","765069","314.5","294.6","295","295.4"],["29/01/2025","-3.42","285.3","754427","305","280","295.4","285.3"],["30/01/2025","1.09","288.4","488621","305","285.3","285.3","288.4"],["02/02/2025","-1.01","285.5","92310","288.4","282.5","288.4","285.5"],["03/02/2025","-0.25","284.8","166369","296","280.1","285.5","284.8"],["04/02/2025","1.62","289.4","461791","299","278","286.8","289.4"],["05/02/2025","-1.83","284.1","225734","294.8","284","289.4","284.1"],["06/02/2025","-2.85","276","3368547","286.3","266.3","286.3","276"],["09/02/2025","1.56","280.3","81165","284.9","269.1","276","280.3"],["10/02/2025","3.25","289.4","340653","293","280.3","280.3","289.4"],["11/02/2025","-0.03","289.3","144726","292.8","282.6","289.4","289.3"],["12/02/2025","-0.55","287.7","181025","292.9","283","289.3","287.7"],["13/02/2025","-0.03","287.6","177644","292.5","280.9","287.7","287.6"],["16/02/2025","-0.31","286.7","101633","287.6","281.9","287.6","286.7"],["17/02/2025","1.74","291.7","177136","293","279.4","286.7","291.7"],["18/02/2025","1.1","294.9","208884","294.9","285.4","291.7","294.9"],["19/02/2025","-0.68","292.9","219659","295","291.6","294.9","292.9"],["20/02/2025","0.1","293.2","217726","295","287.4","292.9","293.2"],["23/02/2025","-1.06","290.1","114948","293.2","284","293.2","290.1"],["24/02/2025","-0.38","289","129350","295","286","290.1","289"],["25/02/2025","0.93","291.7","118483","295","284","289","291.7"],["26/02/2025","1.51","296.1","46488","297","291.7","291.7","296.1"],["27/02/2025","1.35","300.1","90195","301","292.8","296.1","300.1"],["02/03/2025","-0.2","299.5","153214","306","292.7","300.1","299.5"],["03/03/2025","-1.64","294.6","201397","299.9","291.8","299.5","294.6"],["04/03/2025","-1.87","289.1","169180","294.6","283.5","294.6","289.1"],["05/03/2025","-0.9","286.5","114614","294","285","289.1","286.5"],["06/03/2025","0.07","286.7","96414","292.5","282.1","286.5","286.7"],["09/03/2025","0.38","287.8","241963","290.3","285.3","286.7","287.8"],["10/03/2025","-2.78","279.8","123702","287.8","276.3","287.8","279.8"],["11/03/2025","-3","271.4","380504","279.8","268.5","279.8","271.4"],["12/03/2025","-0.11","271.1","159322","281.5","268.9","271.4","271.1"],["13/03/2025","-0.85","268.8","142628","272.1","266.2","271.1","268.8"],["17/03/2025","-2.82","265.6","543789","283","262.4","273.3","265.6"],["18/03/2025","-0.72","263.7","283755","265.6","255.8","264.9","263.7"],["19/03/2025","-1.02","261","912609","265","255.9","263.7","261"],["20/03/2025","0.77","263","206010","265.9","253","261","263"],["23/03/2025","-5.51","248.5","197312","263","246","263","248.5"],["24/03/2025","1.37","251.9","173523","253","243.8","248.5","251.9"],["25/03/2025","1.91","256.7","87811","264","250","251.9","256.7"],["26/03/2025","0.86","258.9","257994","260.3","251.9","256.7","258.9"],["30/03/2025","-0.12","257.6","107412","260","252.7","257.9","257.6"],["31/03/2025","3.11","265.6","428588","273.5","256.5","257.6","265.6"],["01/04/2025","3.58","275.1","50524","277","265.6","265.6","275.1"],["02/04/2025","-0.51","273.7","187843","280.4","272.2","275.1","273.7"],["03/04/2025","0.55","275.2","100795","277","267.1","267.1","275.2"],["06/04/2025","-4.36","263.2","290060","275.2","259.7","275.2","263.2"],["07/04/2025","2.55","269.9","435773","270.9","245","263.2","269.9"],["08/04/2025","0.22","270.5","314412","272.5","263.7","269.9","270.5"],["09/04/2025","-0.18","270","358695","277","262","277","270"],["10/04/2025","1.07","272.9","281537","279.9","265.1","270","272.9"],["14/04/2025","5.57","288.1","268084","290","273","272.9","288.1"],["15/04/2025","-0.52","286.6","173235","295","281.7","288.1","286.6"],["16/04/2025","0.91","289.2","115129","291.3","282","286.6","289.2"],["17/04/2025","2.01","295","324195","295.7","283.6","289.2","295"],["20/04/2025","-0.71","292.9","250725","296.9","288.6","295","292.9"],["21/04/2025","-2.36","286","215661","292.9","279.4","292.9","286"],["22/04/2025","-0.1","285.7","423806","286.1","278.8","286","285.7"],["23/04/2025","-1.65","281","441624","288.8","279.8","285.7","281"],["24/04/2025","-3.13","272.2","470775","281.9","270","281.1","272.2"],["27/04/2025","-0.55","270.7","390859","274.8","265","272.2","270.7"],["28/04/2025","-1.77","265.9","263008","275.5","263.2","270.7","265.9"],["29/04/2025","3.84","276.1","298924","276.1","255.8","265.9","276.1"],["04/05/2025","-1.67","271.5","99625","278","266.4","276.1","271.5"],["05/05/2025","0.18","272","251228","274.8","265.5","271.5","272"],["06/05/2025","-4.41","260","4030398","277.1","260","272","260"],["07/05/2025","5.12","273.3","430934","276.9","260","260","273.3"],["08/05/2025","2.85","281.1","233851","289","273.3","273.3","281.1"],["11/05/2025","-0.07","280.9","116609","282.7","280","281.1","280.9"],["12/05/2025","-0.96","278.2","165051","288.7","276.9","280.9","278.2"],["13/05/2025","-0.43","277","119783","287.9","273.4","278.2","277"],["14/05/2025","1.01","279.8","308216","287.9","275","277","279.8"],["15/05/2025","1.43","283.8","234841","289","278.6","289","283.8"],["18/05/2025","0.04","283.9","49515","287.9","281","283.8","283.9"],["19/05/2025","-1.48","279.7","41403","283.9","277.4","283.9","279.7"],["20/05/2025","-1.07","276.7","113291","284.8","273.4","279.7","276.7"],["21/05/2025","0.43","277.9","49446","279.9","273.1","276.7","277.9"],["22/05/2025","-1.4","274","117035","277.9","270","270","274"],["25/05/2025","-0.8","271.8","246738","274","270","274","271.8"],["26/05/2025","-2.69","264.5","1302439","271.8","257.4","271.8","264.5"],["27/05/2025","4.35","276","4473096","281","263.7","264.5","276"],["28/05/2025","0.43","277.2","501744","285","263.3","276","277.2"],["29/05/2025","1.73","282","755213","288.6","278.6","278.6","282"],["03/06/2025","-0.6","280.3","75749","288.9","276.9","282","280.3"],["04/06/2025","-3.03","271.8","210145","280.3","267.1","280.3","271.8"],["05/06/2025","0.63","273.5","126773","281","269.1","271.8","273.5"],["08/06/2025","-2.08","267.8","257324","272.4","262.5","273.5","267.8"],["09/06/2025","-0.63","266.1","100866","271","265.1","267.8","266.1"],["10/06/2025","1.47","270","85829","273.4","264.7","266.1","270"],["11/06/2025","1.67","274.5","155486","275.7","269","270","274.5"],["12/06/2025","-3.35","265.3","109604","274.5","263.5","274.5","265.3"],["15/06/2025","0.68","267.1","224205","269.9","255.8","265.3","267.1"],["16/06/2025","7.56","287.3","444603","291.3","267.1","267.1","287.3"],["17/06/2025","2.99","295.9","526500","301.4","287.3","287.3","295.9"],["18/06/2025","1.05","299","251276","301.3","295.8","295.9","299"],["19/06/2025","-0.64","297.1","205843","299","292.2","299","297.1"],["22/06/2025","1.31","301","389927","309","297.1","297.1","301"],["23/06/2025","0.6","302.8","231975","304","298.4","301","302.8"],["24/06/2025","1.55","307.5","324831","315","302.8","302.8","307.5"],["25/06/2025","1.56","312.3","413652","312.4","307.5","308.7","312.3"],["26/06/2025","1.6","317.3","312810","317.6","308.3","312.3","317.3"],["29/06/2025","0.09","317.6","216218","318","310.1","317.3","317.6"],["30/06/2025","3.81","329.7","345418","329.7","312.4","317.6","329.7"],["01/07/2025","-3.34","318.7","798668","329.7","310.3","329.7","318.7"],["02/07/2025","2.95","328.1","432949","328.1","310.3","318.7","328.1"],["03/07/2025","-0.15","327.6","331303","329.4","321","328.1","327.6"],["06/07/2025","1.1","331.2","260053","332.7","323","327.6","331.2"],["07/07/2025","0.24","332","350226","332","323.9","331.2","332"],["08/07/2025","-2.74","322.9","576470","329.9","310.4","310.4","322.9"],["09/07/2025","-0.9","320","498728","322.9","311.7","322.9","320"],["10/07/2025","1.97","326.3","312583","327.4","310","320","326.3"],["13/07/2025","-4.23","312.5","181171","323.2","300.2","310","312.5"],["14/07/2025","-2.34","305.2","150678","312.5","303.5","312.5","305.2"],["15/07/2025","2.98","314.3","271988","315.5","301.9","305.2","314.3"],["16/07/2025","-0.48","312.8","146383","314.3","308.1","314.3","312.8"],["17/07/2025","4.25","326.1","146104","329.7","315.6","315.6","326.1"],["20/07/2025","0.18","326.7","115641","330.9","322.8","326.1","326.7"],["21/07/2025","-0.12","326.3","147339","326.7","320","326.7","326.3"],["22/07/2025","0.7","328.6","194545","331","321","326.3","328.6"],["23/07/2025","-0.46","327.1","779238","337.4","325","331.8","327.1"],["24/07/2025","-0.58","325.2","144825","329","320.4","329","325.2"],["27/07/2025","-1.05","321.8","53467","325.2","316.4","325.2","321.8"],["28/07/2025","-0.65","319.7","162072","337.1","311","321.8","319.7"],["29/07/2025","-0.56","317.9","70874","319","312","319","317.9"],["30/07/2025","-0.47","316.4","134260","324","311.2","319","316.4"],["31/07/2025","-2.84","307.4","140887","316.4","306.5","316.4","307.4"],["04/08/2025","0.49","308.9","394045","309","303.8","307.4","308.9"],["05/08/2025","-2.88","300","516053","310","297.5","302","300"],["06/08/2025","-6.33","281","6369353","300","281","298.5","281"],["07/08/2025","0","281","13027235","285.1","269.9","281","281"],["10/08/2025","2.24","287.3","772729","299","275.4","281","287.3"],["11/08/2025","0.66","289.2","218084","292.1","283.6","283.6","289.2"],["12/08/2025","0.76","291.4","259975","300.1","288.9","289.2","291.4"],["13/08/2025","4.32","304","326718","305","291.3","291.4","304"],["14/08/2025","0.59","305.8","768502","315","303","304","305.8"],["17/08/2025","-0.13","305.4","78052","311","302.2","305.8","305.4"],["18/08/2025","-3.9","293.5","67440","299.1","282.1","305.4","293.5"],["19/08/2025","0.17","294","66844","296.4","282.1","282.1","294"],["20/08/2025","-1.39","289.9","163244","299.7","289","294","289.9"],["21/08/2025","1.38","293.9","201194","295","283.1","289.9","293.9"],["24/08/2025","0.1","294.2","481288","301.4","287.9","293.9","294.2"],["25/08/2025","-0.1","293.9","765229","300","292","294.2","293.9"],["26/08/2025","0","293.9","318948","300","292.2","293.9","293.9"],["27/08/2025","-0.27","293.1","508226","296.5","291.7","293.9","293.1"],["28/08/2025","1.4","297.2","136506","299.9","292.8","293.1","297.2"],["31/08/2025","0.61","299","44476","300","297.2","297.2","299"],["01/09/2025","-0.7","296.9","170806","302.9","293.8","299","296.9"],["02/09/2025","-0.94","294.1","77059","296.9","290.5","296.9","294.1"],["03/09/2025","2.99","302.9","467628","306.1","289.9","294.1","302.9"],["04/09/2025","0.13","303.3","158949","306","300.6","302.9","303.3"],["07/09/2025","1.45","307.7","563476","309.6","303.3","303.3","307.7"],["08/09/2025","1.72","313","226687","313.9","307.1","307.7","313"],["09/09/2025","3.23","323.1","974984","324","312.9","313","323.1"],["10/09/2025","0.46","324.6","357618","330","322.8","323.1","324.6"],["11/09/2025","-0.7","313.6","477376","319.6","312.5","315.8","313.6"],["14/09/2025","-1.5","308.9","103057","328","303.8","313.6","308.9"],["15/09/2025","-0.32","307.9","222351","316.2","303","308.9","307.9"],["16/09/2025","0.91","310.7","638952","322.9","300.1","307.9","310.7"],["17/09/2025","-1.13","307.2","147900","311.8","305.9","310.7","307.2"],["18/09/2025","0.16","307.7","743073","308","304.9","307.2","307.7"],["21/09/2025","2.7","316","1249376","318.3","306.2","307.7","316"],["25/09/2025","-2.59","307.8","674016","315.9","300","316","307.8"],["28/09/2025","3.28","317.9","116642","319.8","307.8","307.8","317.9"],["29/09/2025","1.6","323","846769","330.1","317.8","317.9","323"],["30/09/2025","3.1","333","751035","333","324.6","324.6","333"],["05/10/2025","0.9","336","705285","342.5","327.5","333","336"],["08/10/2025","1.31","340.4","489276","360","330.6","355.3","340.4"],["09/10/2025","3.7","353","891812","353","342","347","353"],["12/10/2025","0.71","355.5","783153","357.7","343.2","349.5","355.5"],["15/10/2025","1.77","361.8","872910","362.7","353.7","355.5","361.8"],["16/10/2025","0.47","363.5","477458","364.6","359.1","361.8","363.5"],["19/10/2025","1.51","369","491016","369","350.1","368","369"],["20/10/2025","-0.95","365.5","361114","371.4","365.2","369","365.5"],["21/10/2025","-1.07","361.6","866138","368","355.8","365.5","361.6"],["22/10/2025","0.14","362.1","123473","376","359.1","361.6","362.1"],["23/10/2025","-0.5","360.3","623533","364.9","356.1","362.1","360.3"],["26/10/2025","1.78","366.7","1070628","377.3","362.1","362.1","366.7"],["27/10/2025","-0.03","366.6","874003","367","363","366.7","366.6"],["28/10/2025","-0.55","364.6","372066","370.9","361.2","366.6","364.6"],["29/10/2025","1.07","368.5","354435","381","365.9","381","368.5"],["30/10/2025","0.52","370.4","379487","372.7","367.3","368.5","370.4"],["02/11/2025","0.51","372.3","932630","387.5","364.7","370.4","372.3"],["03/11/2025","-0.56","370.2","893769","378","364","372.3","370.2"],["04/11/2025","-0.22","369.4","565886","373","363","370.2","369.4"],["05/11/2025","0.19","370.1","443593","372.6","365.8","369.4","370.1"],["06/11/2025","-0.73","367.4","1444433","372.1","364.1","370.1","367.4"],["09/11/2025","0.14","367.9","127466","373","366.7","367.4","367.9"],["10/11/2025","0.68","370.4","608433","373.5","367.9","367.9","370.4"],["11/11/2025","0.78","373.3","185707","377.4","368.3","370.4","373.3"],["12/11/2025","0.43","374.9","408090","377","373.3","373.3","374.9"],["13/11/2025","-1.65","368.7","3258112","388","362.9","388","368.7"],["16/11/2025","1.65","374.8","296218","374.8","367.7","368.7","374.8"],["17/11/2025","-2.11","366.9","1169031","385.8","360","374.8","366.9"],["18/11/2025","-1.2","362.5","180728","366.9","356.4","366.9","362.5"],["19/11/2025","1.6","368.3","370834","372","359.7","362.5","368.3"],["20/11/2025","-1","364.6","159738","369.6","356.1","356.1","364.6"],["23/11/2025","1.78","371.1","471004","376","355.5","364.6","371.1"],["24/11/2025","1.13","375.3","1183880","378","368","371.1","375.3"],["25/11/2025","-0.61","373","823987","385","371","375.3","373"],["26/11/2025","0.83","376.1","679653","381","366.8","373","376.1"],["27/11/2025","-0.82","373","216052","379.9","372","376.1","373"],["30/11/2025","2.79","383.4","991880","388","373","373","383.4"],["01/12/2025","1.43","388.9","604641","389","377.1","381","388.9"],["02/12/2025","0.9","392.4","250268","394","385.8","388.9","392.4"],["03/12/2025","0.89","395.9","533324","400.7","391.9","392.4","395.9"],["04/12/2025","0.13","396.4","198710","404.6","391.6","395.9","396.4"],["07/12/2025","1.03","400.5","296580","405","396.4","396.4","400.5"],["08/12/2025","1.07","404.8","3211451","409.9","400","401","404.8"],["09/12/2025","1.26","409.9","34942518","425","405.1","410","409.9"],["10/12/2025","0.37","411.4","814739","417.6","406.9","409.9","411.4"],["11/12/2025","0.29","412.6","1584845","418","410","413","412.6"],["14/12/2025","-1.94","404.6","188327","412.6","402","412.6","404.6"],["15/12/2025","0.17","405.3","2863890","410.8","400","404.6","405.3"],["16/12/2025","3.63","420","3541868","423.5","397.2","405.3","420"],["17/12/2025","-0.62","417.4","540007","429","414.5","429","417.4"],["18/12/2025","1.92","425.4","1365252","428","411","417.4","425.4"],["21/12/2025","0.89","429.2","487836","432.5","426","432.5","429.2"],["22/12/2025","0.63","431.9","3902966","436.8","427.5","430","431.9"],["23/12/2025","-0.51","429.7","562435","436.9","427","431.9","429.7"],["24/12/2025","2.77","441.6","2923750","442.9","429.2","429.7","441.6"],["25/12/2025","-2.65","429.9","312530","441.8","426","441.6","429.9"],["28/12/2025","0.91","433.8","1546929","439","425","429.9","433.8"],["29/12/2025","-1.2","428.6","551665","435.3","427","433.8","428.6"],["30/12/2025","2.64","439.9","11666469","444.4","428.3","428.6","439.9"],["31/12/2025","0.2","440.8","846001","443.4","436.5","439.9","440.8"],["01/01/2026","1.91","449.2","1606323","449.4","440.8","440.8","449.2"],["05/01/2026","1.78","457.2","2152789","457.8","446","449.2","457.2"],["06/01/2026","1.47","463.9","1966488","464.3","455.1","457.2","463.9"],["07/01/2026","-0.97","459.4","562246","467.9","454.5","463.9","459.4"],["08/01/2026","0.54","461.9","1300035","468","452.3","464.5","461.9"],["12/01/2026","-0.52","463.5","848150","470.9","461.2","465.9","463.5"],["13/01/2026","1.23","469.2","2457352","469.9","459","464.9","469.2"],["14/01/2026","0.96","473.7","2393884","474.9","469.2","469.2","473.7"],["15/01/2026","0.46","475.9","939027","476","471","473.7","475.9"],["19/01/2026","1.02","487.6","17603072","489","482.7","482.7","487.6"],["20/01/2026","-0.06","487.3","590024","490","482.8","490","487.3"],["21/01/2026","-1.81","478.5","833872","487.3","472.5","487.3","478.5"],["22/01/2026","-0.84","474.5","5320184","489.7","469.7","489.7","474.5"],["26/01/2026","0.42","482","1837736","490","470.4","480","482"],["27/01/2026","0.08","482.4","5608359","486.4","476.2","482","482.4"],["28/01/2026","-1.7","474.2","935453","489.5","470.1","482.4","474.2"],["29/01/2026","-1.43","467.4","772941","478.8","457.7","474.2","467.4"],["02/02/2026","-0.25","480","911579","494.7","472.1","481.2","480"],["03/02/2026","2.27","490.9","1621575","490.9","478.1","480","490.9"],["04/02/2026","-0.73","487.3","858393","490.1","482.1","490.9","487.3"],["05/02/2026","-0.47","485","8459204","495.6","475","487.3","485"],["09/02/2026","0.51","492.5","1991650","495.4","489.7","490","492.5"],["10/02/2026","0.95","497.2","1290958","497.8","491.3","492.5","497.2"],["11/02/2026","0","497.2","889802","498","489","498","497.2"],["12/02/2026","-0.2","496.2","1229125","497.6","486","497.2","496.2"],["16/02/2026","0.5","500.5","1766414","501.8","490","498","500.5"],["17/02/2026","-1.54","492.8","697930","502","490","502","492.8"],["18/02/2026","-0.75","489.1","1329760","496.8","480","492.8","489.1"],["19/02/2026","0.78","492.9","1293953","498.7","488.7","489.1","492.9"],["23/02/2026","-0.44","492.8","715941","498.7","486.3","495","492.8"],["24/02/2026","-2.17","482.1","765916","492.8","475.5","492.8","482.1"],["25/02/2026","-1.33","475.7","683775","490","464","482.1","475.7"],["26/02/2026","-1.09","470.5","730213","487.2","459.7","475.7","470.5"],["02/03/2026","4.92","496.7","1910938","519.9","482.2","496.6","496.7"],["04/03/2026","-1.73","488.1","1473291","500","485","496.7","488.1"],["05/03/2026","2.44","500","1613662","500","470","470","500"],["09/03/2026","-0.84","497.3","686807","501.6","472.1","501.5","497.3"],["10/03/2026","0.34","499","465976","505","479.2","497.3","499"],["11/03/2026","-2.14","488.3","713043","499","478.9","499","488.3"],["12/03/2026","-2.93","474","663217","495","471.8","488.3","474"],["16/03/2026","0.7","492.5","851480","495","476.8","489.1","492.5"],["17/03/2026","-0.59","489.6","452824","498","482","498","489.6"],["18/03/2026","1.29","495.9","618840","497.7","489.6","489.6","495.9"],["19/03/2026","-1.01","490.9","169551","497","488.2","495.9","490.9"],["23/03/2026","0.2","497.4","714824","499.9","487.5","496.4","497.4"],["24/03/2026","0.48","499.8","434506","499.8","486.5","499.8","499.8"],["25/03/2026","-0.36","498","410265","500","492","499.8","498"],["26/03/2026","-0.8","494","448450","498","488","498","494"],["30/03/2026","0.12","486.2","2299220","501","467.5","485.6","486.2"],["31/03/2026","2.06","496.2","1291802","499","479.6","486.2","496.2"],["06/04/2026","-0.26","500.6","911825","506.6","490","501.9","500.6"],["09/04/2026","1.02","505.7","1342918","510.9","498","509","505.7"],["13/04/2026","-1.13","506","662869","511.8","502.6","511.8","506"],["14/04/2026","1.15","511.8","1095414","517.9","501","506","511.8"],["15/04/2026","0.12","512.4","406413","513.6","507.4","511.8","512.4"],["16/04/2026","0.49","514.9","688864","517.3","508","512.4","514.9"],["20/04/2026","-0.02","527.8","1500258","539.5","505","527.9","527.8"],["23/04/2026","2.2","539.4","1975617","539.4","520.9","527.8","539.4"],["27/04/2026","5.07","582","2960690","582","553.9","554","582"],["28/04/2026","0.86","587","1186621","595.7","582","582","587"],["29/04/2026","1.12","593.6","1212442","596","583.7","596","593.6"],["30/04/2026","1.92","605","2076394","611.1","591.3","593.6","605"],["04/05/2026","3.5","641.7","2454767","641.7","625.8","630","641.7"],["05/05/2026","1.26","649.8","2361797","651.8","635.8","641.7","649.8"],["06/05/2026","3.72","674","5006173","676","657.3","666.9","674"],["07/05/2026","0.15","675","26111115","688.2","675","676","675"],["11/05/2026","1.93","680","3559620","680","667","667.1","680"],["12/05/2026","1.32","689","3076016","702","673.6","702","689"],["13/05/2026","-1.73","677.1","2645935","700.2","674.4","697.5","677.1"],["14/05/2026","-0.75","672","1201159","682.4","668.2","677.1","672"],["18/05/2026","-2.71","643.8","1611945","661.7","640.2","661.7","643.8"],["19/05/2026","-1.37","635","2790812","669","622.1","643.8","635"],["20/05/2026","-0.22","633.6","1062998","645","620.7","635","633.6"],["25/05/2026","3.85","658","3464646","665","638.5","640","658"],["26/05/2026","1.22","666","4127153","666","638.7","658","666"],["27/05/2026","-0.96","659.6","1592867","679.6","654","666","659.6"],["28/05/2026","-1.15","652","1530190","660","646","659.6","652"],["01/06/2026","-2.75","644.6","864391","690","631.1","662.8","644.6"],["02/06/2026","1.49","654.2","1327608","664.6","628","644.6","654.2"],["03/06/2026","-2","641.1","1321829","655.6","621","654.2","641.1"],["04/06/2026","-3.59","618.1","1629789","644.5","610","641.1","618.1"],["08/06/2026","1.23","634.3","10368472","657","587.3","645.3","634.3"],["09/06/2026","-2.71","617.1","1982122","633.2","596.6","606.4","617.1"],["10/06/2026","-1.33","608.9","987666","617.1","594.6","617.1","608.9"],["11/06/2026","4.37","635.5","1620809","643.7","605","608.9","635.5"],["15/06/2026","0.91","645","1953785","669.9","630","639.2","645"],["16/06/2026","-1.98","632.2","646743","649.2","626.2","645","632.2"],["17/06/2026","-1.77","621","1430397","632.3","606.7","632.2","621"],["18/06/2026","-0.05","620.7","894919","621.8","608.9","621","620.7"],["22/06/2026","-0.44","610.9","1644637","625","589.7","613.6","610.9"],["23/06/2026","-1.38","602.5","1215409","617","595.8","610.9","602.5"],["24/06/2026","-0.71","598.2","2367097","613.8","592","602.5","598.2"],["25/06/2026","-2.44","583.6","1266691","599.3","579.6","598.2","583.6"],["29/06/2026","3.09","620.3","3830268","629","594.9","601.7","620.3"],["30/06/2026","-13.99","533.5","6072152","620.6","533.5","620.3","533.5"],["01/07/2026","-3","517.5","15964773","533.5","485.9","533.5","517.5"],["02/07/2026","-4","496.8","3924030","523.7","483.8","520","496.8"],["06/07/2026","2.98","531.9","2984781","537.9","514","516.5","531.9"],["07/07/2026","-1.67","523","1175430","533.7","510","531.9","523"],["08/07/2026","-1.72","514","1275757","524.9","511.6","523","514"],["09/07/2026","-3.7","495","11404835","539.7","483","514","495"],["13/07/2026","-2.45","490.6","627728","502.9","488","502.9","490.6"],["14/07/2026","1.92","500","971469","504","489.8","490.6","500"],["15/07/2026","5.56","527.8","652784","528.1","499.9","500","527.8"],["16/07/2026","0.38","529.8","900697","530","506","527.8","529.8"],["20/07/2026","-2.37","515.5","907127","528","511","528","515.5"],["21/07/2026","-9.99","464","4710270","514.9","461.5","502.1","464"],["22/07/2026","7.31","497.9","12508334","497.9","442","461.3","497.9"],["27/07/2026","-4.46","476","1456512","504","472.4","498.2","476"],["28/07/2026","-1.07","470.9","392306","481.9","466.8","476","470.9"],["29/07/2026","-5.48","445.1","1079418","470.9","443.4","470.9","445.1"],["30/07/2026","1.77","453","830765","455","436","445.1","453"],["03/08/2026","1.23","467.4","426491","469.2","455.7","461.7","467.4"],["04/08/2026","0","467.4","741653","475","459.2","467.4","467.4"],["05/08/2026","-1.73","459.3","1066618","467.4","457.4","467.4","459.3"],["06/08/2026","-1.37","453","3533563","468.7","448.9","459.3","453"],["10/08/2026","-1.47","449.7","347896","460.5","446.5","456.4","449.7"],["11/08/2026","-2.16","440","513494","454","435.9","449.7","440"],["12/08/2026","-2.98","426.9","824962","443","420.3","440","426.9"],["13/08/2026","-0.66","424.1","593439","429.2","418","426.9","424.1"],["17/08/2026","0.05","433","396187","442.1","423.8","432.8","433"],["18/08/2026","-0.81","429.5","380578","438.6","423.4","433","429.5"],["19/08/2026","-2.05","420.7","646650","442.8","419.9","420","420.7"],["20/08/2026","0.07","421","297741","428.3","418","422.2","421"],["24/08/2026","-2.53","420.1","564499","431","413.5","431","420.1"],["25/08/2026","-0.79","416.8","1216233","422","410.7","420.1","416.8"],["26/08/2026","3.21","430.2","414006","433","416.8","416.8","430.2"],["27/08/2026","4.16","448.1","1069420","452","430.1","430.2","448.1"],["31/08/2026","1.13","457","1150825","475","438.6","451.9","457"],["01/09/2026","3.94","475","3305105","484.1","452.5","457","475"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
לוזון קבוצה
מספר נייר
473017
סימול
לוזנ
ISIN
IL0004730177
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
