נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.22","871.9275","1936789","1393","1378","1390","1386"],["24/07/2016","0.94","880.1058","2352710","1403","1386","1393","1399"],["25/07/2016","0","880.1058","2979436","1409","1395","1400","1399"],["26/07/2016","-0.07","879.4767","1194309","1400","1392","1399","1398"],["27/07/2016","1.07","888.9132","4658640","1415","1395","1397","1413"],["28/07/2016","-0.14","887.6549","9336977","1432","1409","1425","1411"],["31/07/2016","0.92","895.8332","1862140","1425","1417","1421","1424"],["01/08/2016","-0.14","894.5749","5069286","1437","1416","1437","1422"],["02/08/2016","-1.83","878.2184","4182808","1421","1394","1418","1396"],["03/08/2016","-1.36","866.2656","4046965","1382","1360","1380","1377"],["04/08/2016","0.36","869.4112","5763056","1387","1370","1377","1382"],["07/08/2016","1.09","878.8475","6179333","1397","1369","1377","1397"],["08/08/2016","-0.57","873.8148","4933268","1404","1385","1394","1389"],["09/08/2016","-0.72","867.5238","4816130","1391","1363","1389","1379"],["10/08/2016","-0.29","865.0075","6483417","1383","1360","1383","1375"],["11/08/2016","-0.36","861.8621","7177818","1375","1358","1375","1370"],["15/08/2016","0.07","862.491","2256576","1374","1363","1369","1371"],["16/08/2016","-1.24","851.7964","3250338","1365","1349","1365","1354"],["17/08/2016","-0.22","849.9092","3397432","1369","1341","1365","1351"],["18/08/2016","-0.15","848.6508","4306019","1363","1341","1348","1349"],["21/08/2016","-0.15","847.3929","1602511","1361","1337","1361","1347"],["22/08/2016","-0.74","841.1018","1850517","1355","1336","1345","1337"],["23/08/2016","1.5","853.6836","3358756","1358","1332","1340","1357"],["24/08/2016","1.4","865.6365","3899204","1378","1362","1366","1376"],["25/08/2016","2.54","887.6549","12837541","1422","1376","1376","1411"],["28/08/2016","-0.64","881.993","1547178","1422","1397","1411","1402"],["29/08/2016","-0.71","875.7021","2466704","1404","1390","1393","1392"],["30/08/2016","0","875.7021","1937908","1400","1390","1392","1392"],["31/08/2016","0.07","876.3313","3160913","1398","1381","1391","1393"],["01/09/2016","-0.43","872.5565","3407247","1395","1384","1385","1387"],["04/09/2016","-0.14","871.2984","1176694","1396","1380","1390","1385"],["05/09/2016","-0.22","869.4112","3917766","1392","1377","1385","1382"],["06/09/2016","-1.01","860.6039","2658436","1382","1363","1382","1368"],["07/09/2016","0.51","865.0075","2043709","1380","1365","1373","1375"],["08/09/2016","0.29","867.5238","2731035","1392","1372","1379","1379"],["11/09/2016","-2.76","843.6183","3234379","1360","1333","1360","1341"],["12/09/2016","-2.16","825.3745","6384452","1325","1305","1324","1312"],["13/09/2016","-1.98","809.0178","4543017","1315","1283","1312","1286"],["14/09/2016","-1.24","798.9524","11341781","1288","1262","1286","1270"],["15/09/2016","2.28","817.1962","6309737","1299","1273","1278","1299"],["18/09/2016","1.23","827.2615","3688199","1315","1293","1295","1315"],["19/09/2016","-0.76","820.9706","2616536","1320","1305","1320","1305"],["20/09/2016","-2.45","800.8397","2565449","1313","1273","1308","1273"],["21/09/2016","0.79","807.1306","5583203","1292","1273","1273","1283"],["22/09/2016","2.03","823.4872","8531826","1315","1298","1309","1309"],["25/09/2016","-0.92","815.9379","3131114","1309","1294","1309","1297"],["26/09/2016","6.32","867.5238","20310528","1379","1275","1299","1379"],["27/09/2016","-0.44","863.7492","8009420","1390","1359","1390","1373"],["28/09/2016","1.89","880.1058","6400119","1399","1366","1366","1399"],["29/09/2016","-1","871.2984","22915689","1396","1381","1388","1385"],["05/10/2016","0.36","874.444","2356043","1395","1375","1375","1390"],["06/10/2016","0.79","881.3638","9684378","1419","1384","1396","1401"],["09/10/2016","0.79","888.284","2111612","1420","1409","1409","1412"],["10/10/2016","0.07","888.9132","4383576","1424","1403","1413","1413"],["13/10/2016","-1.27","877.5896","6891755","1422","1391","1417","1395"],["18/10/2016","0.36","880.7349","2681675","1409","1397","1405","1400"],["19/10/2016","0.07","881.3638","2955739","1420","1382","1401","1401"],["20/10/2016","-1.14","871.2984","2453442","1409","1383","1408","1385"],["25/10/2016","0.65","876.9603","2780113","1409","1388","1394","1394"],["26/10/2016","-1.08","867.5238","1783841","1393","1377","1385","1379"],["27/10/2016","-0.73","861.2331","6397769","1380","1366","1375","1369"],["30/10/2016","-0.8","854.3129","1802827","1369","1348","1369","1358"],["31/10/2016","-0.59","849.2799","4147202","1362","1331","1362","1350"],["01/11/2016","-1.63","835.4399","4427631","1355","1322","1353","1328"],["02/11/2016","-1.58","822.2289","4049964","1320","1295","1318","1307"],["03/11/2016","0","822.2289","9177701","1330","1295","1329","1307"],["06/11/2016","2.68","844.2473","2836294","1345","1307","1308","1342"],["07/11/2016","1.12","853.6836","7271465","1360","1336","1355","1357"],["08/11/2016","-0.22","851.7964","4364786","1355","1338","1348","1354"],["09/11/2016","-0.66","846.1346","8485267","1345","1304","1310","1345"],["10/11/2016","-2.38","826.0035","7525281","1367","1312","1367","1313"],["13/11/2016","1.22","836.0689","1799288","1330","1318","1325","1329"],["14/11/2016","-1.73","821.5997","5879965","1340","1302","1329","1306"],["15/11/2016","-0.54","817.1962","8355289","1300","1281","1290","1299"],["16/11/2016","-0.15","815.9379","3468342","1309","1286","1304","1297"],["17/11/2016","2.54","836.6981","7431525","1332","1300","1309","1330"],["20/11/2016","-0.45","832.9236","3710210","1329","1313","1320","1324"],["21/11/2016","0.3","835.4399","3058438","1348","1314","1326","1328"],["22/11/2016","-0.15","834.1818","4496300","1343","1326","1337","1326"],["23/11/2016","1.06","842.9892","5840838","1354","1325","1326","1340"],["24/11/2016","1.27","853.6836","9939477","1365","1340","1340","1357"],["27/11/2016","2.14","871.9275","3675289","1394","1368","1369","1386"],["28/11/2016","-1.08","862.491","2626037","1389","1363","1389","1371"],["29/11/2016","1.02","871.2984","3018796","1390","1368","1371","1385"],["30/11/2016","3.03","897.7205","9422715","1430","1379","1397","1427"],["01/12/2016","-0.07","897.0914","17535438","1465","1413","1430","1426"],["04/12/2016","-0.49","892.6877","4992505","1425","1403","1425","1419"],["05/12/2016","0.78","899.6077","9031841","1440","1401","1419","1430"],["06/12/2016","0.91","907.7861","11939982","1445","1407","1436","1443"],["07/12/2016","1.18","918.4807","7967045","1464","1435","1435","1460"],["08/12/2016","0.41","922.2552","13975179","1475","1456","1456","1466"],["11/12/2016","2.25","943.0155","7194508","1503","1466","1466","1499"],["12/12/2016","-1.07","932.9498","8881408","1509","1473","1487","1483"],["13/12/2016","-0.07","932.3208","5273028","1492","1474","1482","1482"],["14/12/2016","-0.13","931.0625","14285547","1480","1464","1471","1480"],["15/12/2016","-0.41","927.288","6574806","1478","1459","1471","1474"],["18/12/2016","0.34","930.4335","3347723","1497","1475","1480","1479"],["19/12/2016","-2.97","902.7534","11112298","1465","1432","1461","1435"],["20/12/2016","-0.56","897.7205","5280192","1444","1422","1444","1427"],["21/12/2016","0.91","905.8988","3079623","1440","1424","1425","1440"],["22/12/2016","-0.42","902.1241","2872687","1438","1429","1435","1434"],["25/12/2016","-0.42","898.3496","3293781","1436","1420","1434","1428"],["26/12/2016","-0.7","892.0587","2319094","1427","1413","1422","1418"],["27/12/2016","0.28","894.5749","4118712","1425","1413","1416","1422"],["28/12/2016","1.2","905.2697","3600591","1440","1416","1427","1439"],["29/12/2016","0.21","907.157","14131522","1442","1428","1430","1442"],["01/01/2017","1.56","921.3167","4377491","1435","1419","1424","1431"],["02/01/2017","1.96","939.3436","7952188","1459","1429","1429","1459"],["03/01/2017","-1.44","925.8234","12880207","1478","1430","1467","1438"],["04/01/2017","-1.39","912.9468","5640789","1447","1415","1438","1418"],["05/01/2017","-1.27","901.3579","11431462","1416","1397","1415","1400"],["08/01/2017","-1.93","883.9747","5727330","1400","1373","1400","1373"],["09/01/2017","0.07","884.6186","3709395","1390","1374","1387","1374"],["10/01/2017","0.73","891.0568","3450783","1387","1374","1374","1384"],["11/01/2017","0.14","892.3445","4911659","1388","1364","1380","1386"],["12/01/2017","-0.22","890.4129","5341004","1397","1377","1390","1383"],["15/01/2017","-0.14","889.1252","1619509","1392","1380","1383","1381"],["16/01/2017","-1.74","873.6734","5916346","1380","1355","1380","1357"],["17/01/2017","1.99","891.0568","5638016","1386","1353","1353","1384"],["18/01/2017","2.53","913.5907","5673836","1420","1387","1393","1419"],["19/01/2017","-3.1","885.2623","9016247","1423","1370","1420","1375"],["22/01/2017","0.95","893.6321","3980081","1388","1374","1375","1388"],["23/01/2017","-0.72","887.1937","6998355","1398","1376","1388","1378"],["24/01/2017","0.08","887.8651","4153158","1322","1312","1318","1315"],["25/01/2017","-0.23","885.8397","4082864","1330","1306","1316","1312"],["26/01/2017","-2.21","866.2594","12694039","1306","1282","1303","1283"],["29/01/2017","-1.09","856.8067","8111251","1276","1252","1269","1269"],["30/01/2017","-2.52","835.2008","11741231","1271","1237","1268","1237"],["31/01/2017","0.81","841.9527","5663170","1255","1238","1243","1247"],["01/02/2017","1.68","856.1315","7730465","1287","1247","1247","1268"],["02/02/2017","-0.32","853.4308","8640089","1275","1260","1260","1264"],["05/02/2017","-1.03","844.6535","3937807","1278","1249","1276","1251"],["06/02/2017","1.36","856.1315","6192737","1274","1243","1250","1268"],["07/02/2017","0.71","862.2082","5632601","1296","1262","1268","1277"],["08/02/2017","0.86","869.6351","9787092","1300","1277","1277","1288"],["09/02/2017","-1.01","860.8579","27748780","1295","1275","1286","1275"],["12/02/2017","-0.47","856.8067","8258098","1299","1264","1288","1269"],["13/02/2017","-1.26","846.0039","5819526","1276","1246","1264","1253"],["14/02/2017","2","862.8835","17004698","1295","1258","1274","1278"],["15/02/2017","1.72","877.7373","14814468","1315","1280","1286","1300"],["16/02/2017","-0.62","872.3358","9649045","1305","1285","1299","1292"],["19/02/2017","0.85","879.7629","1825226","1307","1292","1292","1303"],["20/02/2017","0.61","885.1645","2733139","1314","1296","1304","1311"],["21/02/2017","0.46","889.2154","7995257","1338","1315","1318","1317"],["22/02/2017","-2.28","868.96","5981468","1320","1283","1315","1287"],["23/02/2017","1.17","879.0877","29937338","1339","1291","1339","1302"],["26/02/2017","1.08","888.5403","10454911","1328","1305","1309","1316"],["27/02/2017","-1.29","877.0621","8333700","1324","1296","1323","1299"],["28/02/2017","-0.08","876.387","5727133","1306","1286","1303","1298"],["01/03/2017","0.23","878.4125","7524788","1308","1291","1303","1301"],["02/03/2017","0.46","882.4636","24739777","1324","1293","1301","1307"],["05/03/2017","1.38","894.6168","4552284","1327","1315","1317","1325"],["06/03/2017","-0.68","888.5403","4533243","1321","1310","1321","1316"],["07/03/2017","0.91","896.6425","4054130","1329","1307","1316","1328"],["08/03/2017","-0.08","895.9673","3785573","1328","1316","1328","1327"],["09/03/2017","-0.53","891.2409","4875639","1323","1313","1316","1320"],["13/03/2017","0.83","898.668","3872141","1333","1318","1320","1331"],["14/03/2017","0.08","899.3431","4278073","1343","1331","1337","1332"],["15/03/2017","0.45","903.3943","4858507","1345","1330","1333","1338"],["16/03/2017","-1.72","887.8651","6745404","1344","1313","1340","1315"],["19/03/2017","-0.38","884.4892","3305312","1320","1297","1315","1310"],["20/03/2017","0.15","885.8397","7103015","1312","1300","1308","1312"],["21/03/2017","0.61","891.2409","7741067","1332","1318","1327","1320"],["22/03/2017","1.52","904.7447","6611732","1340","1310","1310","1340"],["23/03/2017","-1.49","891.2409","4395954","1339","1314","1336","1320"],["26/03/2017","-0.3","888.5403","2335093","1319","1305","1310","1316"],["27/03/2017","-0.68","882.4636","6388579","1320","1294","1303","1307"],["28/03/2017","1.68","897.3175","11046760","1339","1300","1305","1329"],["29/03/2017","-1.05","887.8651","2644048","1330","1312","1323","1315"],["30/03/2017","0.3","890.5658","11998907","1326","1308","1308","1319"],["02/04/2017","0.08","891.2409","1380779","1330","1310","1310","1320"],["03/04/2017","0","891.2409","4175755","1335","1317","1320","1320"],["04/04/2017","-0.15","889.8906","3381162","1331","1316","1327","1318"],["05/04/2017","0.61","895.2921","5503229","1327","1306","1320","1326"],["06/04/2017","-2.19","875.7119","21639440","1323","1262","1316","1297"],["09/04/2017","-0.62","870.3103","8817432","1301","1270","1285","1289"],["12/04/2017","-1.09","860.8579","4409116","1295","1271","1283","1275"],["13/04/2017","-0.71","854.7813","5078200","1280","1255","1279","1266"],["18/04/2017","-0.16","853.4308","5786168","1277","1260","1269","1264"],["19/04/2017","2.14","871.6606","3301705","1291","1264","1264","1291"],["20/04/2017","-1.39","859.5074","4233056","1289","1273","1284","1273"],["23/04/2017","-1.57","846.0039","3644049","1267","1252","1260","1253"],["24/04/2017","1.12","855.4564","3302199","1268","1253","1265","1267"],["25/04/2017","2.21","874.3615","7496958","1296","1252","1263","1295"],["26/04/2017","-0.77","867.6096","4720529","1295","1282","1295","1285"],["27/04/2017","1.4","879.7629","16933154","1312","1282","1286","1303"],["30/04/2017","1.23","890.5658","9694268","1323","1303","1303","1319"],["03/05/2017","0.99","899.3431","7785815","1336","1316","1319","1332"],["04/05/2017","-1.05","889.8906","6780061","1332","1318","1330","1318"],["07/05/2017","0.15","891.2409","1176384","1323","1311","1318","1320"],["08/05/2017","0","891.2409","2872583","1325","1310","1314","1320"],["09/05/2017","-0.91","883.1389","3156550","1318","1307","1318","1308"],["10/05/2017","-0.08","882.4636","9697467","1320","1295","1304","1307"],["11/05/2017","0.23","884.4892","7678758","1324","1295","1299","1310"],["14/05/2017","6.87","945.2557","22451438","1400","1302","1302","1400"],["15/05/2017","-2.21","924.3249","10010590","1393","1363","1387","1369"],["16/05/2017","3.87","960.1096","24351522","1433","1390","1395","1422"],["17/05/2017","0.07","960.7848","11984521","1428","1409","1422","1423"],["18/05/2017","0.28","963.4856","25772525","1434","1415","1430","1427"],["21/05/2017","0.77","970.9126","19220471","1458","1430","1432","1438"],["22/05/2017","-1.18","959.4345","8988823","1448","1412","1439","1421"],["23/05/2017","-0.99","949.9819","9574906","1424","1397","1416","1407"],["24/05/2017","-1.14","939.1788","7920884","1406","1390","1402","1391"],["25/05/2017","0.43","943.2301","17586907","1398","1374","1392","1397"],["28/05/2017","2.65","968.2118","14006545","1440","1414","1415","1434"],["29/05/2017","1.67","984.4163","15654407","1458","1433","1444","1458"],["01/06/2017","2.19","1006.0222","160213941","1490","1455","1465","1490"],["04/06/2017","-0.6","999.9453","9779342","1500","1478","1491","1481"],["05/06/2017","-0.41","995.8943","8629180","1485","1470","1480","1475"],["06/06/2017","-0.88","987.1169","20264882","1487","1460","1471","1462"],["07/06/2017","-0.71","980.1105","12892946","1402","1385","1401","1398"],["08/06/2017","-0.93","970.9965","10396478","1398","1377","1398","1385"],["11/06/2017","-0.43","966.7899","6301860","1391","1366","1378","1379"],["12/06/2017","-1.89","948.5618","10730713","1395","1348","1379","1353"],["13/06/2017","-0.22","946.4587","7833591","1361","1343","1354","1350"],["14/06/2017","-1.56","931.7359","8527746","1352","1317","1346","1329"],["15/06/2017","-1.96","913.5078","16099337","1325","1300","1320","1303"],["18/06/2017","2.3","934.5403","9390165","1349","1311","1311","1333"],["19/06/2017","0.68","940.85","7767857","1355","1340","1341","1342"],["20/06/2017","-1.49","926.8285","7059156","1349","1319","1342","1322"],["21/06/2017","0.45","931.0349","6607970","1328","1309","1319","1328"],["22/06/2017","1.05","940.85","6444899","1345","1331","1338","1342"],["25/06/2017","-0.45","936.6436","6267723","1341","1326","1341","1336"],["26/06/2017","1.05","946.4587","12545558","1355","1325","1336","1350"],["27/06/2017","-0.22","944.3554","13203875","1354","1319","1354","1347"],["28/06/2017","0.74","951.3662","17796047","1360","1339","1340","1357"],["29/06/2017","1.92","969.5944","27114883","1383","1359","1362","1383"],["02/07/2017","0.72","976.6052","22631562","1407","1388","1390","1393"],["03/07/2017","0.14","978.0072","15950480","1402","1391","1399","1395"],["04/07/2017","0.07","978.7083","15851614","1402","1390","1394","1396"],["05/07/2017","1.07","989.2247","26551165","1415","1390","1391","1411"],["06/07/2017","-0.07","988.5235","186166945","1431","1410","1414","1410"],["09/07/2017","-1.21","976.6052","9302029","1411","1389","1402","1393"],["10/07/2017","-1.15","965.3878","8569902","1390","1373","1387","1377"],["11/07/2017","-2.98","936.6436","15662573","1380","1336","1376","1336"],["12/07/2017","1.72","952.7684","4598306","1359","1335","1342","1359"],["13/07/2017","-0.15","951.3662","14543673","1393","1346","1359","1357"],["16/07/2017","0.96","960.4802","32229358","1370","1348","1357","1370"],["17/07/2017","-0.51","955.5727","42198060","1380","1360","1380","1363"],["18/07/2017","-1.03","945.7576","20283819","1356","1333","1354","1349"],["19/07/2017","0.89","954.1707","6267866","1370","1351","1354","1361"],["20/07/2017","-0.37","950.6652","5742928","1365","1351","1360","1356"],["23/07/2017","-1.03","940.85","5321261","1350","1340","1343","1342"],["24/07/2017","-1.19","929.6329","16846656","1343","1315","1335","1326"],["25/07/2017","0.75","936.6436","6904279","1336","1322","1326","1336"],["26/07/2017","-0.37","933.1381","3576787","1339","1328","1328","1331"],["27/07/2017","0.68","939.4479","12584773","1340","1325","1340","1340"],["30/07/2017","-0.37","935.9424","3368193","1342","1330","1340","1335"],["31/07/2017","1.12","946.4587","5344562","1350","1331","1336","1350"],["02/08/2017","-0.37","942.9534","7007522","1352","1335","1350","1345"],["03/08/2017","0.45","947.1597","19536342","1364","1331","1338","1351"],["06/08/2017","-0.81","939.4479","12520473","1350","1330","1350","1340"],["07/08/2017","-1.72","923.3231","8140599","1349","1276","1347","1317"],["08/08/2017","-1.59","908.6004","16586536","1320","1284","1317","1296"],["09/08/2017","-2.78","883.3615","11720643","1291","1260","1286","1260"],["10/08/2017","-3.17","855.3182","36444881","1265","1213","1221","1220"],["13/08/2017","1.15","865.1333","4131073","1239","1225","1225","1234"],["14/08/2017","3.73","897.383","7105053","1280","1244","1244","1280"],["15/08/2017","-0.78","890.3723","12639890","1298","1267","1287","1270"],["16/08/2017","0.08","891.0733","3726865","1284","1270","1284","1271"],["17/08/2017","-0.87","883.3615","7459692","1270","1258","1270","1260"],["20/08/2017","3.89","917.7143","5979718","1316","1253","1261","1309"],["21/08/2017","-2.44","895.2798","6130662","1307","1274","1291","1277"],["22/08/2017","-0.78","888.2691","11853502","1287","1264","1284","1267"],["23/08/2017","-2.39","867.082","8485776","1165","1145","1160","1146"],["24/08/2017","-1.4","854.9762","22357254","1143","1126","1130","1130"],["27/08/2017","-1.5","842.1139","5837215","1141","1108","1139","1113"],["28/08/2017","2.07","859.516","7501876","1142","1105","1111","1136"],["29/08/2017","-1.41","847.4099","9504843","1128","1105","1128","1120"],["30/08/2017","0.18","848.9233","6486017","1133","1117","1121","1122"],["31/08/2017","0.89","856.4894","6864568","1138","1117","1119","1132"],["03/09/2017","-0.88","848.9233","7156116","1128","1111","1126","1122"],["04/09/2017","-0.36","845.8969","11031061","1132","1117","1120","1118"],["05/09/2017","0.72","851.9497","5462359","1130","1115","1115","1126"],["06/09/2017","-0.09","851.1931","3776383","1135","1120","1122","1125"],["07/09/2017","-2.13","833.0344","13180195","1128","1101","1128","1101"],["10/09/2017","-5.81","784.611","16195867","1100","1032","1100","1037"],["11/09/2017","2.41","803.5263","18720408","1065","1037","1045","1062"],["12/09/2017","-3.95","771.7484","15958899","1070","1016","1064","1020"],["13/09/2017","1.18","780.8278","13565437","1046","1008","1021","1032"],["14/09/2017","2.81","802.7698","16247460","1074","1035","1038","1061"],["17/09/2017","0.09","803.5263","2792667","1076","1058","1074","1062"],["18/09/2017","4.99","843.6271","14801553","1115","1066","1069","1115"],["19/09/2017","1.08","852.7065","13063002","1136","1097","1101","1127"],["24/09/2017","-1.6","839.0873","4085150","1113","1096","1098","1109"],["25/09/2017","-1.08","830.0078","5028328","1113","1097","1112","1097"],["26/09/2017","2.01","846.6534","9215471","1124","1086","1090","1119"],["27/09/2017","-0.27","844.3836","5245716","1131","1115","1120","1116"],["28/09/2017","-1.97","827.738","26420187","1129","1073","1129","1094"],["01/10/2017","-1.01","819.4153","3967227","1099","1081","1090","1083"],["02/10/2017","-2.77","796.7167","25027702","1100","1053","1079","1053"],["03/10/2017","0.57","801.2566","11886105","1062","1040","1058","1059"],["08/10/2017","-0.38","798.2301","2603041","1060","1050","1057","1055"],["09/10/2017","0.28","800.4999","5257321","1059","1041","1054","1058"],["10/10/2017","-1.13","791.4204","3208314","1065","1045","1065","1046"],["15/10/2017","0","791.4204","4257914","1059","1042","1048","1046"],["16/10/2017","-1.05","783.0977","10193902","1053","1023","1050","1035"],["17/10/2017","-0.19","781.5846","9581466","1040","1027","1032","1033"],["18/10/2017","-1.65","768.722","11711296","1035","1015","1035","1016"],["19/10/2017","-3.64","740.7271","22092820","1021","975.8","1012","979"],["22/10/2017","0.51","744.5104","6420861","994.1","979","981","984"],["23/10/2017","-1.69","731.9505","17333089","987.9","964","987.9","967.4"],["24/10/2017","2.85","752.8332","28902845","998.4","980","997","995"],["25/10/2017","-3.52","726.3515","9404841","998","960","995","960"],["26/10/2017","-0.63","721.8117","31948095","975.1","918","968.8","954"],["29/10/2017","2.22","737.852","10647845","975.2","956.7","964.1","975.2"],["30/10/2017","3.36","762.6691","18469179","1008","967","975.2","1008"],["31/10/2017","3.17","786.8808","14640004","1043","1008","1016","1040"],["01/11/2017","-2.31","768.722","7191958","1052","1015","1034","1016"],["02/11/2017","-3.54","741.4839","29514145","1002","974.4","1002","980"],["05/11/2017","-2.55","722.5686","8055768","982.1","950.6","980.7","955"],["06/11/2017","1.95","736.6415","6744279","978.9","951","951","973.6"],["07/11/2017","-0.07","736.1118","10209039","979.8","953.4","971","972.9"],["08/11/2017","1.54","747.461","6550942","1004","970","970.1","987.9"],["09/11/2017","-3.13","724.0817","19081290","991","941.5","987.9","957"],["12/11/2017","1.88","737.7008","5116844","978.5","958.2","966.5","975"],["13/11/2017","-0.48","734.1447","5786454","982.4","965.5","973.5","970.3"],["14/11/2017","1.66","746.3263","11610434","999","970.5","970.5","986.4"],["15/11/2017","-3.18","722.5686","7813979","985.9","950","983","955"],["16/11/2017","-0.74","717.1963","13150927","972","931","950","947.9"],["19/11/2017","-0.83","711.2192","4834107","955","936","947.9","940"],["20/11/2017","1.02","718.4827","7584327","952","935.1","938","949.6"],["21/11/2017","-1.85","705.1663","5515087","953","932","950","932"],["22/11/2017","-0.53","701.4588","10073125","943","922.2","935.9","927.1"],["23/11/2017","-0.39","698.7349","26522011","929","899.4","920","923.5"],["26/11/2017","7.69","752.4548","27612740","994.5","930","930","994.5"],["27/11/2017","2.06","767.9654","26541966","1023","990.6","996","1015"],["28/11/2017","0.39","770.9918","7552794","1025","1005","1010","1019"],["29/11/2017","-0.88","764.1823","10125216","1020","991","1013","1010"],["30/11/2017","2.87","786.1241","12925427","1040","1009","1015","1039"],["03/12/2017","4.52","821.685","24653311","1097","1033","1048","1086"],["04/12/2017","0.37","824.7117","25206993","1131","1084","1112","1090"],["05/12/2017","-3.94","792.1772","14582121","1098","1047","1082","1047"],["06/12/2017","-1.91","777.0448","8589269","1049","1011","1037","1027"],["07/12/2017","-1.07","768.722","23027217","1026","996.1","1020","1016"],["10/12/2017","-3.25","743.7538","8045524","1018","980.8","1010","983"],["11/12/2017","-0.82","737.6252","8354457","995.3","972.1","988","974.9"],["12/12/2017","0.57","741.8621","12367174","988","967.1","974.2","980.5"],["13/12/2017","0.05","742.2405","5569933","987","978","980.5","981"],["14/12/2017","-2.09","726.7297","21867563","988","950","988","960.5"],["17/12/2017","-0.45","723.4762","4192131","963.9","953","954.5","956.2"],["18/12/2017","-1.77","710.6894","14271107","963","939.3","956.2","939.3"],["19/12/2017","-1.74","698.3567","14928460","938","921.3","933.1","923"],["20/12/2017","1.3","707.4361","16748030","936.6","918","925.1","935"],["21/12/2017","2.28","723.552","16557889","961.9","937","938.6","956.3"],["24/12/2017","1.63","735.3552","14053575","974.8","951.2","959.8","971.9"],["25/12/2017","-2.47","717.1963","14447932","971.9","939","971.9","947.9"],["26/12/2017","0.75","722.5686","12239018","963","943","945.2","955"],["27/12/2017","0.32","724.9139","19379621","969.8","951.2","951.2","958.1"],["28/12/2017","0.72","730.1346","55268959","980.6","959.9","972.4","965"],["31/12/2017","0.72","735.3795","9024162","956","947.3","953","954"],["01/01/2018","2.95","757.04","11684243","996.2","958.8","959","982.1"],["02/01/2018","1.8","770.6839","17928343","1005","988.9","988.9","999.8"],["03/01/2018","-1.38","760.0464","11001866","1004","980","1004","986"],["04/01/2018","-0.38","757.1942","30129090","990","975","980.1","982.3"],["07/01/2018","0.98","764.5943","4660661","997.9","988.4","990","991.9"],["08/01/2018","-0.56","760.2777","7641422","999.2","981","995","986.3"],["09/01/2018","-0.82","754.0338","7157604","988.2","977","986.3","978.2"],["10/01/2018","-0.84","747.7129","6496776","981.7","970","979","970"],["11/01/2018","-0.72","742.3171","10129900","969.9","961","964","963"],["14/01/2018","0.79","748.1755","6285793","972.8","963","963","970.6"],["15/01/2018","-0.16","746.942","9752656","976","959.2","970","969"],["16/01/2018","-0.79","741.0067","5181584","975","960.1","969","961.3"],["17/01/2018","-0.55","736.9212","7906164","968.9","950.5","961.3","956"],["18/01/2018","-0.31","734.6087","8123028","960","947.9","954.4","953"],["21/01/2018","-0.69","729.5211","3229179","956","946","948.5","946.4"],["22/01/2018","-0.05","729.1357","5100054","954.6","945.6","946.4","945.9"],["23/01/2018","-0.1","728.4421","6250516","953.6","940.1","946.6","945"],["24/01/2018","0.21","729.9836","6266028","948","937.2","945.1","947"],["25/01/2018","0.21","731.5253","26608189","953","941.5","945","949"],["28/01/2018","0.05","731.9108","5878486","964","942.9","964","949.5"],["29/01/2018","-1.04","724.2795","9078339","951.5","935","949.5","939.6"],["30/01/2018","-1.68","712.1002","12527987","938.9","920.1","938.9","923.8"],["31/01/2018","0.45","715.3378","7868762","931","922","923","928"],["01/02/2018","-1.28","706.1648","18953455","934.9","916.1","929.2","916.1"],["04/02/2018","-2.74","686.8168","11797491","902.2","882.9","899","891"],["05/02/2018","-3.8","660.6854","16561150","891.4","852.7","890","857.1"],["06/02/2018","-2.12","646.6561","20052530","848","817","830","838.9"],["07/02/2018","1.91","658.9895","12650618","869","830.2","840","854.9"],["08/02/2018","-2.33","643.6498","13233436","850","834","850","835"],["11/02/2018","-2.34","628.6183","6578291","834.4","809.9","834.4","815.5"],["12/02/2018","1.97","641.0289","12641225","841","815.8","816.1","831.6"],["13/02/2018","-2","628.233","8490558","836","813.6","836","815"],["14/02/2018","-1.87","616.5163","15898205","822","793.7","820","799.8"],["15/02/2018","2.1","629.4664","18540777","816.6","784","798","816.6"],["18/02/2018","-0.32","627.4621","6351508","822.9","806","814","814"],["19/02/2018","27.64","800.9006","99400005","1048","816.9","816.9","1039"],["20/02/2018","-1.83","786.255","58085339","1034","996.9","1034","1020"],["21/02/2018","0.98","793.9632","24603227","1034","990","1004","1030"],["22/02/2018","2.91","817.0884","42940556","1079","1011","1025","1060"],["25/02/2018","0","817.0884","11057945","1078","1053","1074","1060"],["26/02/2018","-1.79","802.4425","13485850","1059","1041","1059","1041"],["27/02/2018","3.17","827.88","26884546","1092","1036","1051","1074"],["28/02/2018","-0.19","826.3384","11745489","1080","1060","1074","1072"],["04/03/2018","-1.77","811.6925","5041026","1072","1049","1072","1053"],["05/03/2018","1.04","820.1717","10492435","1079","1040","1040","1064"],["06/03/2018","-1.13","810.9217","5811565","1080","1050","1064","1052"],["07/03/2018","6.94","867.1928","20389557","1125","1045","1055","1125"],["08/03/2018","-1.78","851.7761","16103051","1133","1096","1114","1105"],["11/03/2018","3.98","885.693","28981606","1150","1109","1116","1149"],["12/03/2018","-1.91","868.7344","17164269","1164","1127","1158","1127"],["13/03/2018","0.35","871.8179","10675638","1147","1126","1134","1131"],["14/03/2018","-1.77","856.4011","15145134","1143","1111","1125","1111"],["15/03/2018","1.62","870.2763","12169694","1131","1095","1120","1129"],["18/03/2018","-1.33","858.7136","2482943","1129","1111","1115","1114"],["19/03/2018","-0.54","854.0886","5618161","1123","1107","1114","1108"],["20/03/2018","-1.35","842.526","7487499","1115","1083","1103","1093"],["21/03/2018","-0.64","837.1301","10069459","1122","1084","1100","1086"],["22/03/2018","0.83","844.0678","15037251","1109","1086","1087","1095"],["25/03/2018","-1.92","827.88","4524079","1089","1065","1080","1074"],["26/03/2018","-0.47","824.026","6834510","1087","1069","1080","1069"],["27/03/2018","0.94","831.7341","8651124","1086","1070","1070","1079"],["28/03/2018","-1.48","819.4009","7458441","1092","1061","1080","1063"],["29/03/2018","1.32","830.1926","12985027","1080","1067","1074","1077"],["01/04/2018","0.46","834.0468","1369740","1089","1080","1089","1082"],["02/04/2018","-1.94","817.8592","3117154","1079","1056","1073","1061"],["03/04/2018","-1.04","809.3801","3387591","1064","1050","1060","1050"],["04/04/2018","-3.81","778.5464","10988155","1044","1006","1043","1010"],["08/04/2018","1.39","789.3381","5186335","1027","992","992","1024"],["09/04/2018","-0.88","782.4007","13486951","1036","1003","1024","1015"],["10/04/2018","1.97","797.8174","9062684","1052","1013","1025","1035"],["11/04/2018","-3.57","769.2964","12115714","1034","995","1031","998"],["12/04/2018","0.9","776.2341","10004167","1019","1003","1013","1007"],["15/04/2018","2.09","792.4216","4846797","1030","1005","1007","1028"],["16/04/2018","1.07","800.9006","6919698","1040","1026","1035","1039"],["17/04/2018","-0.1","800.1299","8270585","1052","1026","1044","1038"],["22/04/2018","1.06","808.6091","6526544","1049","1026","1038","1049"],["23/04/2018","-1.81","793.9632","7188319","1049","1030","1049","1030"],["24/04/2018","-1.07","785.4839","4579037","1041","1019","1031","1019"],["25/04/2018","-0.1","784.7131","12560801","1030","1013","1016","1018"],["26/04/2018","0.2","786.255","12470668","1033","1017","1025","1020"],["29/04/2018","-0.69","780.8591","3076091","1028","1011","1021","1013"],["30/04/2018","-3.36","754.6505","11965329","1015","970","1010","979"],["01/05/2018","1.23","763.9005","9108927","1014","981","981","991"],["02/05/2018","0.48","767.6005","4105414","1001","991","995","995.8"],["03/05/2018","2.03","783.1716","9978392","1016","996.7","1005","1016"],["06/05/2018","0.89","790.1091","5485980","1030","1011","1016","1025"],["07/05/2018","-1.66","777.0047","4859948","1022","1004","1020","1008"],["08/05/2018","-1.58","764.7484","6748279","1008","990.5","1001","992.1"],["09/05/2018","0.8","770.8381","4150457","1000","990.2","1000","1000"],["10/05/2018","-0.99","763.2068","7767312","1004","990.1","1002","990.1"],["13/05/2018","0.15","764.3631","1806103","1003","989.9","995","991.6"],["14/05/2018","-0.43","761.0485","7235654","996","983.3","993.1","987.3"],["15/05/2018","1.29","770.8381","8954803","1015","983","983","1000"],["16/05/2018","2.5","790.1091","6253941","1029","1000","1000","1025"],["17/05/2018","2.44","809.3801","12118645","1056","1013","1024","1050"],["21/05/2018","1.14","818.63","8957428","1080","1053","1059","1062"],["22/05/2018","0.66","824.026","4918989","1078","1058","1064","1069"],["23/05/2018","-2.62","802.4425","4581537","1063","1038","1063","1041"],["24/05/2018","2.21","820.1717","21644050","1065","1053","1064","1064"],["27/05/2018","1.03","828.6509","2022407","1075","1063","1074","1075"],["28/05/2018","-0.56","824.026","2572902","1076","1060","1075","1069"],["29/05/2018","-2.06","807.0674","7106790","1062","1041","1058","1047"],["30/05/2018","0","807.0674","4628491","1065","1041","1058","1047"],["31/05/2018","-1.43","795.5048","6677492","1057","1031","1047","1032"],["03/06/2018","0.78","801.6715","3271295","1048","1038","1045","1040"],["04/06/2018","-0.67","796.2757","4780030","1044","1033","1044","1033"],["05/06/2018","-1.06","787.7965","3384719","1033","1022","1025","1022"],["06/06/2018","0.78","793.9632","4969093","1040","1022","1022","1030"],["07/06/2018","0.87","800.9006","9325997","1040","1024","1035","1039"],["10/06/2018","-1.83","786.255","1975653","1037","1019","1029","1020"],["11/06/2018","2.45","805.5258","6134944","1055","1026","1026","1045"],["12/06/2018","0.96","813.2343","7103735","1064","1043","1046","1055"],["13/06/2018","-0.57","808.6091","2335882","1055","1045","1050","1049"],["14/06/2018","-1.43","797.0466","8754788","1060","1030","1040","1034"],["17/06/2018","-0.77","790.8798","2000524","1031","1024","1025","1026"],["18/06/2018","-1.85","776.2341","5611742","1026","1004","1021","1007"],["19/06/2018","-0.7","770.8381","4612907","1003","992","1002","1000"],["20/06/2018","0.1","771.6089","3445169","1008","998.1","1003","1001"],["21/06/2018","-1.1","763.1298","6620477","1007","980.7","1005","990"],["24/06/2018","0.59","767.6005","2062102","997.5","994","995.1","995.8"],["25/06/2018","-1.59","755.4213","4883272","995.7","975.1","994","980"],["26/06/2018","-0.63","750.6421","3991868","984.5","972.3","980","973.8"],["27/06/2018","-5.01","713.0253","43646117","968","914.9","968","925"],["28/06/2018","-0.97","706.0876","23287937","931.8","904","920","916"],["01/07/2018","1.12","714.0274","3242789","931","916.6","916.6","926.3"],["02/07/2018","0.26","715.8773","15571746","942.6","918.6","926.3","928.7"],["03/07/2018","-1.27","706.7814","4241139","937","915.5","929.4","916.9"],["04/07/2018","0.51","710.4044","4470203","925.7","915","918.2","921.6"],["05/07/2018","0.47","713.7189","8362998","926","916","925","925.9"],["08/07/2018","-0.85","707.6294","2201983","933","917","931","918"],["09/07/2018","-0.42","704.6231","4362901","919","913.3","918.6","914.1"],["10/07/2018","-0.89","698.3792","11835940","922","896.3","910","906"],["11/07/2018","-0.09","697.7627","4460724","907","896.3","905","905.2"],["12/07/2018","1.63","709.1711","5461061","920","900.2","909.7","920"],["15/07/2018","1.05","716.6481","6205742","932","926.1","926.7","929.7"],["16/07/2018","0.26","718.4981","3996770","934","926","927.3","932.1"],["17/07/2018","-2.37","701.4626","4795841","932.1","901.3","932.1","910"],["18/07/2018","-1.02","694.2938","3796791","917.8","897","913","900.7"],["19/07/2018","0.37","696.8376","9527532","905.7","895","895","904"],["23/07/2018","-0.11","696.0668","3186219","909.8","895","898","903"],["24/07/2018","0.7","700.9231","5676907","916.9","907.1","909","909.3"],["25/07/2018","1.73","713.0253","3789142","925","909","916","925"],["26/07/2018","0.9","719.4233","15085012","940","926.3","940","933.3"],["29/07/2018","-0.44","716.2627","2307821","933.3","923","933.3","929.2"],["30/07/2018","0.79","721.8899","4104064","943","929","932","936.5"],["31/07/2018","-0.58","717.7275","2384913","944","928","940","931.1"],["01/08/2018","-2.37","700.6917","6597622","930","907","925.1","909"],["02/08/2018","1.21","709.1711","8265743","920","902.1","909","920"],["05/08/2018","0.11","709.9419","4214300","934","920","922","921"],["06/08/2018","0.74","715.1835","4107082","932","921","931.9","927.8"],["07/08/2018","-0.39","712.4086","26645519","931.3","921.2","922","924.2"],["08/08/2018","0.55","716.3399","10557268","937","910","924.2","929.3"],["09/08/2018","-0.54","712.4857","15130104","929.3","917.4","925","924.3"],["12/08/2018","-0.75","707.1669","879541","919.8","915","916.4","917.4"],["13/08/2018","-1.34","697.6856","5385290","912","895.1","910","905.1"],["14/08/2018","-1.68","685.9688","6216119","908","886.9","902.1","889.9"],["15/08/2018","-0.55","682.1917","8215378","898.8","880.3","891.4","885"],["16/08/2018","3.39","705.3168","13490006","916.2","871","882","915"],["19/08/2018","1.06","712.7941","3425918","926","913.4","919","924.7"],["20/08/2018","-0.71","707.7064","3786381","933.4","917","927","918.1"],["21/08/2018","-0.48","704.3147","7703154","929","912","912","913.7"],["22/08/2018","4.63","736.9212","9592628","956","913.7","913.7","956"],["23/08/2018","2.5","755.3442","17966645","980","959.1","965","979.9"],["26/08/2018","1.77","768.6797","4587040","998.5","983.2","985","997.2"],["27/08/2018","1.78","782.4007","29872572","1016","995","997.2","1015"],["28/08/2018","0.39","785.4839","5962765","1026","1012","1012","1019"],["29/08/2018","0.49","789.3381","6202503","1025","1000","1018","1024"],["30/08/2018","0.49","793.1924","16081031","1029","1020","1029","1029"],["02/09/2018","0.68","798.5883","4622784","1042","1021","1022","1036"],["03/09/2018","-1.74","784.7131","6916618","1045","1017","1030","1018"],["04/09/2018","0","784.7131","15661357","1030","1003","1030","1018"],["05/09/2018","-2.14","767.9089","7609512","1025","995","1025","996.2"],["06/09/2018","0.08","768.5255","38479974","1014","992","992","997"],["12/09/2018","2.41","787.0258","19354929","1021","1001","1009","1021"],["13/09/2018","0.69","792.4216","11016046","1034","1018","1029","1028"],["16/09/2018","0.39","795.5048","10809538","1035","1014","1014","1032"],["17/09/2018","2.03","811.6925","18151879","1055","1031","1031","1053"],["20/09/2018","-0.76","805.5258","25376918","1070","1038","1058","1045"],["25/09/2018","1.15","814.7758","11256627","1073","1049","1055","1057"],["26/09/2018","-0.95","807.0674","9751131","1062","1047","1060","1047"],["27/09/2018","3.06","831.7341","31362575","1099","1056","1090","1079"],["02/10/2018","1.76","846.3802","12354408","1103","1072","1083","1098"],["03/10/2018","2.46","867.1928","16005219","1130","1100","1100","1125"],["04/10/2018","-3.29","838.6718","16043466","1109","1088","1105","1088"],["07/10/2018","-1.01","830.1926","6523606","1088","1059","1077","1077"],["08/10/2018","-1.11","820.9426","7594627","1093","1053","1073","1065"],["09/10/2018","-0.28","818.63","5419465","1075","1057","1072","1062"],["10/10/2018","-2.35","799.3591","12475172","1069","1023","1069","1037"],["11/10/2018","0.68","804.7549","28414851","1047","995","1010","1044"],["14/10/2018","1.44","816.3176","3830014","1060","1048","1055","1059"],["15/10/2018","2.83","839.4428","26664537","1103","1049","1049","1089"],["16/10/2018","0.64","844.8387","7429629","1104","1083","1089","1096"],["17/10/2018","-1.64","830.9634","11835668","1100","1075","1099","1078"],["18/10/2018","-0.09","830.1926","29886508","1089","1070","1072","1077"],["21/10/2018","0","830.1926","9610539","1083","1067","1082","1077"],["22/10/2018","1.11","839.4428","14001301","1102","1077","1077","1089"],["23/10/2018","-2.3","820.1717","8306726","1076","1062","1073","1064"],["24/10/2018","-1.79","805.5258","11517866","1073","1044","1069","1045"],["25/10/2018","0","805.5258","23716289","1045","1013","1013","1045"],["28/10/2018","1.63","818.63","5870155","1076","1047","1050","1062"],["29/10/2018","-1.6","805.5258","6538551","1068","1045","1068","1045"],["31/10/2018","-0.96","797.8174","7307187","1057","1030","1050","1035"],["01/11/2018","1.64","810.9217","10918644","1052","1035","1035","1052"],["04/11/2018","0.67","816.3176","2288279","1068","1047","1052","1059"],["05/11/2018","-1.32","805.5258","8972386","1065","1045","1051","1045"],["06/11/2018","-0.38","802.4425","6573955","1055","1039","1055","1041"],["07/11/2018","0.67","807.8383","8688436","1054","1042","1048","1048"],["08/11/2018","1.62","820.9426","14914552","1080","1040","1045","1065"],["11/11/2018","1.88","836.3593","11457172","1119","1062","1066","1085"],["12/11/2018","-1.38","824.7966","12043083","1098","1070","1086","1070"],["13/11/2018","-0.75","818.63","3830866","1075","1062","1067","1062"],["14/11/2018","-0.75","812.4633","5768568","1060","1047","1058","1054"],["15/11/2018","4.17","846.3802","16676525","1103","1063","1069","1098"],["18/11/2018","-1.64","832.5051","6983373","1113","1074","1097","1080"],["19/11/2018","-0.93","824.7966","7610826","1090","1065","1077","1070"],["20/11/2018","0.37","827.88","6766627","1086","1068","1068","1074"],["21/11/2018","0.56","832.5051","5229542","1089","1065","1082","1080"],["22/11/2018","1.02","840.9844","9259014","1096","1076","1084","1091"],["25/11/2018","-0.55","836.3593","4998351","1115","1080","1110","1085"],["26/11/2018","0.46","840.2136","7138910","1096","1080","1096","1090"],["27/11/2018","0","840.2136","5068951","1090","1083","1090","1090"],["28/11/2018","2.75","863.3386","9266569","1125","1090","1096","1120"],["29/11/2018","-0.89","855.6303","17784423","1128","1104","1123","1110"],["02/12/2018","0.81","862.5679","4078872","1124","1109","1122","1119"],["03/12/2018","-0.18","861.0261","5976222","1136","1116","1126","1117"],["04/12/2018","-3.4","831.7341","10250624","1113","1076","1111","1079"],["05/12/2018","2.69","854.0886","22764089","1108","1071","1074","1108"],["06/12/2018","-3.52","824.026","15984077","1093","1067","1090","1069"],["09/12/2018","0.75","830.1926","2826652","1082","1062","1062","1077"],["10/12/2018","0.09","830.9634","3571500","1085","1072","1077","1078"],["11/12/2018","1.58","844.0678","6790849","1097","1080","1086","1095"],["12/12/2018","1.74","858.7136","13513825","1130","1098","1104","1114"],["13/12/2018","-0.9","851.0053","8329513","1120","1090","1103","1104"],["16/12/2018","-1.27","840.2136","2543881","1093","1076","1090","1090"],["17/12/2018","-0.37","837.1301","4206441","1090","1072","1090","1086"],["18/12/2018","-2.3","817.8592","12895816","1094","1045","1086","1061"],["19/12/2018","-1.04","809.3801","17053053","1074","1046","1061","1050"],["20/12/2018","-2.86","786.255","14135126","1029","1012","1020","1020"],["23/12/2018","-1.96","770.8381","11918802","1010","975.3","1010","1000"],["24/12/2018","-1.7","757.7339","7901162","1008","967.2","1001","983"],["25/12/2018","1.93","772.3799","16648475","1005","952.1","967","1002"],["26/12/2018","-0.7","766.9839","5874873","1015","992.1","992.1","995"],["27/12/2018","-0.5","763.1298","29315304","1045","978.5","1045","990"],["30/12/2018","-1.41","752.338","22034782","993.9","969","990.7","976"],["31/12/2018","1.77","765.6686","7967676","985","967","974.1","982"],["01/01/2019","3.56","792.9583","9110066","1025","987","990","1017"],["02/01/2019","-1.38","782.0424","6768941","1015","996","1015","1003"],["03/01/2019","-0.83","775.571","12685600","1000","991","998","994.7"],["06/01/2019","1.64","788.2802","4422478","1013","1001","1011","1011"],["07/01/2019","0.79","794.5177","9608792","1029","998.8","1010","1019"],["08/01/2019","0.79","800.7552","6844216","1038","1012","1019","1027"],["09/01/2019","1.95","816.3492","7134154","1058","1017","1017","1047"],["10/01/2019","-0.57","811.6711","6146131","1060","1041","1060","1041"],["13/01/2019","-0.86","804.6538","4068123","1056","1030","1056","1032"],["14/01/2019","-1.16","795.2974","3102043","1026","1017","1022","1020"],["15/01/2019","1.96","810.8915","8729869","1048","1015","1029","1040"],["16/01/2019","1.35","821.8074","4179437","1055","1038","1047","1054"],["17/01/2019","0.57","826.4856","8712204","1066","1055","1062","1060"],["20/01/2019","2.36","845.9781","6209674","1096","1068","1068","1085"],["21/01/2019","0.55","850.6563","6897517","1111","1080","1080","1091"],["22/01/2019","-1.74","835.8419","6323578","1095","1070","1085","1072"],["23/01/2019","0.84","842.8592","3472540","1083","1061","1072","1081"],["24/01/2019","-0.56","838.1811","11972695","1099","1074","1099","1075"],["27/01/2019","1.4","849.8766","4428865","1105","1083","1088","1090"],["28/01/2019","-0.46","845.9781","7884406","1095","1079","1081","1085"],["29/01/2019","0","845.9781","6879244","1105","1085","1093","1085"],["30/01/2019","2.76","869.3693","7585054","1123","1088","1096","1115"],["31/01/2019","0.09","870.149","15173629","1130","1105","1115","1116"],["03/02/2019","2.78","894.3198","11707859","1171","1115","1119","1147"],["04/02/2019","-1.57","880.285","25127255","1192","1123","1147","1129"],["05/02/2019","0.18","881.8444","11796249","1159","1130","1142","1131"],["06/02/2019","-0.88","874.0474","5831400","1134","1121","1134","1121"],["07/02/2019","0.36","877.1663","28139277","1143","1109","1118","1125"],["10/02/2019","0.71","883.4039","3610864","1143","1119","1137","1133"],["11/02/2019","0.44","887.3024","7522083","1141","1122","1139","1138"],["12/02/2019","-0.09","886.5227","7103796","1146","1120","1120","1137"],["13/02/2019","-0.18","884.9633","12155926","1159","1128","1143","1135"],["14/02/2019","0.44","888.8617","8275158","1151","1127","1148","1140"],["17/02/2019","0.7","895.0995","5334708","1163","1145","1145","1148"],["18/02/2019","0.26","897.4384","4418192","1164","1149","1155","1151"],["19/02/2019","1.04","906.795","5004098","1169","1154","1155","1163"],["20/02/2019","2.32","927.8469","7430005","1190","1163","1169","1190"],["21/02/2019","-1.51","913.8122","20938217","1202","1169","1200","1172"],["24/02/2019","1.54","927.8469","3480731","1194","1172","1172","1190"],["25/02/2019","0.84","935.6441","8322849","1204","1186","1200","1200"],["26/02/2019","-0.25","933.305","3898782","1202","1184","1200","1197"],["27/02/2019","-1.59","918.4905","4351193","1205","1170","1197","1178"],["28/02/2019","1.36","930.9658","9852256","1203","1173","1179","1194"],["03/03/2019","1.09","941.1019","2869233","1209","1194","1195","1207"],["04/03/2019","-1.41","927.8469","7105654","1211","1176","1209","1190"],["05/03/2019","-0.25","925.5078","4239389","1190","1180","1189","1187"],["06/03/2019","1.52","939.5424","5175172","1206","1179","1187","1205"],["07/03/2019","-0.58","934.0846","14863496","1214","1198","1211","1198"],["10/03/2019","-0.5","929.4063","2398059","1210","1190","1190","1192"],["11/03/2019","1.26","941.1019","3122336","1209","1193","1205","1207"],["12/03/2019","-1.91","923.1687","3481825","1214","1184","1212","1184"],["13/03/2019","1.77","939.5424","16616373","1205","1170","1183","1205"],["14/03/2019","-1.66","923.9486","19841704","1215","1183","1205","1185"],["17/03/2019","1.69","939.5424","1802317","1205","1191","1196","1205"],["18/03/2019","-1.83","922.3889","15966842","1238","1177","1222","1183"],["19/03/2019","-4.65","879.5052","34234213","1178","1122","1177","1128"],["20/03/2019","-2.48","857.6735","17917771","1137","1093","1137","1100"],["24/03/2019","-1","849.0969","5314383","1100","1074","1100","1089"],["25/03/2019","-2.39","828.8246","8916901","1086","1058","1077","1063"],["26/03/2019","4.89","869.3693","12376348","1118","1070","1078","1115"],["27/03/2019","-0.45","865.4707","5588873","1123","1100","1110","1110"],["28/03/2019","-1.26","854.5548","17570185","1107","1087","1098","1096"],["31/03/2019","2.28","874.0474","7486034","1121","1088","1098","1121"],["01/04/2019","0.27","876.3865","6360220","1128","1115","1124","1124"],["02/04/2019","-0.44","872.4881","3164083","1128","1113","1126","1119"],["03/04/2019","0.54","877.1663","6539381","1137","1118","1119","1125"],["04/04/2019","-1.78","861.5722","14516636","1130","1105","1130","1105"],["07/04/2019","0","861.5722","15316051","1105","1035","1093","1105"],["08/04/2019","-0.45","857.6735","4028718","1109","1094","1105","1100"],["10/04/2019","4.55","896.6589","21665042","1150","1120","1120","1150"],["11/04/2019","-0.26","894.3198","11944458","1169","1137","1156","1147"],["14/04/2019","1.48","907.5746","7446895","1164","1151","1159","1164"],["15/04/2019","-2.92","881.0647","11959045","1164","1128","1164","1130"],["16/04/2019","-0.88","873.2677","11491357","1137","1118","1130","1120"],["17/04/2019","-1.61","859.233","6253425","1128","1100","1122","1102"],["18/04/2019","-1.09","849.8766","11075450","1113","1090","1110","1090"],["21/04/2019","0.92","857.6735","1548378","1106","1095","1099","1100"],["22/04/2019","-0.45","853.7752","4102013","1109","1089","1100","1095"],["23/04/2019","-1.46","841.2998","9940617","1097","1077","1095","1079"],["24/04/2019","0.37","844.4187","12794238","1088","1071","1086","1083"],["28/04/2019","3.6","874.8271","11293566","1124","1096","1097","1122"],["29/04/2019","-0.45","870.9286","9031821","1130","1114","1120","1117"],["30/04/2019","-2.6","848.3173","15623637","1120","1081","1116","1088"],["01/05/2019","-1.75","833.5028","7884540","1102","1062","1095","1069"],["02/05/2019","2.9","857.6735","63992786","1100","1057","1063","1100"],["05/05/2019","-2.55","835.8419","7082865","1095","1067","1091","1072"],["06/05/2019","-0.65","830.384","6704107","1077","1055","1065","1065"],["07/05/2019","-1.03","821.8074","10899931","1075","1054","1063","1054"],["12/05/2019","0.09","822.5871","3706314","1064","1045","1054","1055"],["13/05/2019","-3.79","791.3988","5491767","1049","1011","1046","1015"],["14/05/2019","-0.89","784.3815","6953917","1030","1002","1022","1006"],["15/05/2019","-0.3","782.0424","6617430","1014","983.1","1014","1003"],["16/05/2019","1.5","793.7379","9749161","1029","1003","1010","1018"],["19/05/2019","-0.98","785.941","2465677","1016","1001","1006","1008"],["20/05/2019","0.69","791.3988","5843447","1027","996","1010","1015"],["21/05/2019","1.48","803.0945","4380223","1032","1023","1031","1030"],["22/05/2019","2.62","824.1465","8747078","1065","1015","1019","1057"],["23/05/2019","-0.19","822.5871","8488627","1061","1042","1060","1055"],["26/05/2019","-0.47","818.6885","3679007","1055","1037","1055","1050"],["27/05/2019","-1.52","806.2132","3719828","1054","1031","1045","1034"],["28/05/2019","1.64","819.4683","3713793","1052","1028","1034","1051"],["29/05/2019","-1.05","810.8915","4448033","1058","1040","1051","1040"],["30/05/2019","0.1","811.6711","16153690","1062","1028","1049","1041"],["02/06/2019","-1.25","801.5351","2767748","1041","1026","1039","1028"],["03/06/2019","-0.88","794.5177","3437414","1039","1015","1031","1019"],["04/06/2019","0.79","800.7552","6537371","1035","1019","1019","1027"],["05/06/2019","0.29","803.0945","2649466","1040","1023","1038","1030"],["06/06/2019","1.46","814.79","7516412","1054","1028","1035","1045"],["10/06/2019","1.53","827.2653","2265461","1067","1057","1060","1061"],["11/06/2019","-0.47","823.3667","4270763","1066","1053","1060","1056"],["12/06/2019","2.18","841.2998","20933390","1080","1035","1050","1079"],["13/06/2019","0.74","847.5375","6005675","1087","1073","1087","1087"],["16/06/2019","-0.74","841.2998","2063963","1084","1070","1080","1079"],["17/06/2019","-0.83","834.2825","5839099","1084","1044","1084","1070"],["18/06/2019","-0.28","831.9435","4983242","1079","1049","1079","1067"],["19/06/2019","0","831.9435","3711125","1074","1058","1072","1067"],["20/06/2019","-1.41","820.2479","12130301","1084","1042","1080","1052"],["23/06/2019","-0.57","815.5697","2349771","1060","1042","1052","1046"],["24/06/2019","-1.53","803.0945","4295491","1048","1030","1048","1030"],["25/06/2019","-0.39","799.9757","16103328","1030","1020","1027","1026"],["26/06/2019","0.49","803.8741","8648818","1036","1017","1023","1031"],["27/06/2019","3.3","830.384","57099859","1069","1034","1041","1065"],["30/06/2019","-0.56","825.7057","2824473","1077","1041","1077","1059"],["01/07/2019","-2.17","807.7726","6102577","1064","1036","1053","1036"],["02/07/2019","0.19","809.3319","3976385","1044","1031","1036","1038"],["03/07/2019","0","809.3319","5624364","1048","1036","1040","1038"],["04/07/2019","-1.16","799.9757","12454623","1048","1021","1038","1026"],["07/07/2019","-3.17","774.6351","11527910","1019","988","1016","993.5"],["08/07/2019","-0.86","768.0077","19591945","1002","984","991","985"],["09/07/2019","-0.53","763.9533","7288445","987.2","965","984.4","979.8"],["10/07/2019","1.65","776.5846","11673809","997","967.5","977","996"],["11/07/2019","-1.14","767.6959","6930733","1003","983.7","1000","984.6"],["14/07/2019","-0.96","760.2887","2803707","988.6","970.3","986.1","975.1"],["15/07/2019","4.5","794.5177","11228238","1019","977.2","983","1019"],["16/07/2019","-2.1","777.8319","4174412","1020","997.6","1015","997.6"],["17/07/2019","-3.23","752.7256","10205261","999.9","963","999.9","965.4"],["18/07/2019","-2.42","734.4805","15354583","969.8","935.4","960","942"],["21/07/2019","1.8","747.7355","4801789","960","936","941","959"],["22/07/2019","-1.44","736.9755","4825149","961.7","941.9","959","945.2"],["23/07/2019","0.02","737.1315","15446017","948.9","915.2","945.2","945.4"],["24/07/2019","7.26","790.6191","19705789","1020","943.8","945","1014"],["25/07/2019","0.69","796.077","26380629","1035","1008","1024","1021"],["28/07/2019","0","796.077","5736998","1031","1020","1026","1021"],["29/07/2019","-0.59","791.3988","6915269","1027","1010","1019","1015"],["30/07/2019","1.38","802.3148","10051188","1045","1014","1014","1029"],["31/07/2019","-1.75","788.2802","20283506","1030","999","1030","1011"],["01/08/2019","0.1","789.0597","41043975","1016","995","1005","1012"],["04/08/2019","0.49","792.9583","5982558","1018","992.3","999","1017"],["05/08/2019","-2.02","776.9744","10333893","1012","985.8","1012","996.5"],["06/08/2019","0.75","782.8221","18740183","1012","996.5","996.5","1004"],["07/08/2019","-0.3","780.4831","12275579","1014","982","1014","1001"],["08/08/2019","-0.4","777.3642","11093913","1021","992.5","1013","997"],["12/08/2019","-0.2","775.8048","6971126","999.5","981.9","992.9","995"],["13/08/2019","-1.82","761.6922","11215251","995","966.1","990.7","976.9"],["14/08/2019","-2.75","740.7181","9779492","976","937","976","950"],["15/08/2019","-1.51","729.5684","10467669","955.9","925","950","935.7"],["18/08/2019","-0.9","723.0189","4127944","950.3","925","948.9","927.3"],["19/08/2019","0.72","728.2428","5050131","943","927.2","940","934"],["20/08/2019","-1.6","716.6254","3682570","937","919.1","928.2","919.1"],["21/08/2019","1.41","726.7615","6651040","938.3","918.1","918.1","932.1"],["22/08/2019","1.58","738.2359","5780075","904.3","880","880","901"],["25/08/2019","-2.33","721.0296","3422445","891.5","878.5","883","880"],["26/08/2019","1.07","728.7314","3993765","898.6","879.6","880.2","889.4"],["27/08/2019","2.54","747.2488","6087831","913.9","891.3","900","912"],["28/08/2019","3.07","770.1906","4770083","940","905","905","940"],["29/08/2019","0.24","772.0753","28726138","954.3","939.2","952","942.3"],["01/09/2019","-1.12","763.3901","1548960","949.1","930.4","935","931.7"],["02/09/2019","0.69","768.634","2653658","939.5","926.1","932.6","938.1"],["03/09/2019","-1.23","759.2114","3910428","938.1","922.7","938.1","926.6"],["04/09/2019","1.17","768.0604","5232601","949","922","928","937.4"],["05/09/2019","-2.39","749.7069","25559666","946.5","915","945.8","915"],["08/09/2019","1.44","760.5223","7585051","948.6","924.5","938","928.2"],["09/09/2019","-3.01","737.6625","13283721","928","893.8","928","900.3"],["10/09/2019","-0.16","736.5152","16474153","916.4","896.3","905.1","898.9"],["11/09/2019","-5.44","696.449","28062997","905.6","850","895.4","850"],["12/09/2019","-0.59","692.3523","15796677","859.1","840.7","859","845"],["15/09/2019","1.18","700.5458","10867636","861.5","836.1","860.7","855"],["16/09/2019","-3.86","673.5071","12219534","854.8","820","854.8","822"],["18/09/2019","-1.03","666.5427","8242678","834","809","821.1","813.5"],["19/09/2019","0.65","670.8851","7573912","824","813","820","818.8"],["22/09/2019","-0.94","664.5761","5723863","819","803","813","811.1"],["23/09/2019","0.97","671.0491","8267357","819.8","805.1","811.1","819"],["24/09/2019","-0.42","668.2633","8120832","832","805.1","825","815.6"],["25/09/2019","-1.48","658.3492","8351556","811.5","802","811.5","803.5"],["26/09/2019","1.06","665.3136","20896820","819.4","798","816","812"],["02/10/2019","9.91","731.2714","26521342","902.9","872.5","882","892.5"],["03/10/2019","0.21","732.8281","20545816","894.9","878","893","894.4"],["06/10/2019","-0.6","728.4037","4369728","899","886.2","899","889"],["07/10/2019","-1.56","717.0147","3690874","888.2","875.1","887.7","875.1"],["10/10/2019","-2.11","701.8566","5252262","884","855","884","856.6"],["15/10/2019","2.73","721.0296","3858697","880","858.8","867.7","880"],["16/10/2019","2.39","738.2359","4217193","903.9","874.5","875","901"],["17/10/2019","0.09","738.8914","5503372","907.9","890.4","895","901.8"],["22/10/2019","-2.79","718.2438","3531355","906.6","875.5","902","876.6"],["23/10/2019","-0.13","717.3424","5130320","891.2","865.5","877","875.5"],["24/10/2019","-0.11","716.5231","9267882","887","869","881.6","874.5"],["27/10/2019","-1.19","708.0019","1716002","873.6","862.4","869","864.1"],["28/10/2019","-1.08","700.3818","6931411","864.1","854","862.5","854.8"],["29/10/2019","0.33","702.6762","5318993","869","854","856.2","857.6"],["30/10/2019","-2.88","682.4381","4669458","863.7","830.9","858","832.9"],["31/10/2019","0.42","685.3058","8888823","837","820.4","832.9","836.4"],["03/11/2019","6.54","730.1244","9358252","892.3","860","861.1","891.1"],["04/11/2019","4.28","761.3417","13309957","939","889.7","891.1","929.2"],["05/11/2019","-1.8","747.6585","4496784","940","911.6","936.6","912.5"],["06/11/2019","-1.05","739.7928","4089940","915","891.9","904","902.9"],["07/11/2019","-2.76","719.3908","29703896","906","875.7","890","878"],["10/11/2019","0.89","725.7818","2979596","892.9","882.1","889.7","885.8"],["11/11/2019","-1.38","715.7857","3284135","882","870.3","880","873.6"],["12/11/2019","-0.93","709.1489","4888777","874.8","858","870.1","865.5"],["13/11/2019","0.05","709.4767","3039679","869.6","860.5","869","865.9"],["14/11/2019","2.78","729.223","21264700","928","870.8","874","890"],["17/11/2019","-0.89","722.7502","5077870","902.1","880","900","882.1"],["18/11/2019","-0.99","715.6218","4075024","886.2","870","885","873.4"],["19/11/2019","-0.02","715.458","4776821","884","862.2","862.2","873.2"],["20/11/2019","-1.27","706.3631","5205997","875.9","860.1","873.2","862.1"],["21/11/2019","-1.07","698.8252","8949809","863","852","863","852.9"],["24/11/2019","-0.47","695.5477","2569077","862.4","848.1","852.9","848.9"],["25/11/2019","-0.25","693.8271","6650866","858","840","858","846.8"],["26/11/2019","-0.27","691.9426","5342345","855.6","840","850","844.5"],["27/11/2019","0.43","694.8922","5096711","854.9","838.8","848.9","848.1"],["28/11/2019","-1.54","684.1588","14953680","844.2","834","835.2","835"],["01/12/2019","0.19","685.4697","3219032","844","825.3","842.8","836.6"],["02/12/2019","-0.31","683.3394","6919532","841.9","820.8","836.6","834"],["03/12/2019","0.08","683.9129","16360429","842.5","828.2","834","834.7"],["04/12/2019","1.83","696.449","10960973","850","835.4","840","850"],["05/12/2019","1.06","703.8231","16412534","859","841.5","859","859"],["08/12/2019","0.24","705.5437","3583866","869.4","859","863","861.1"],["09/12/2019","-1.87","692.3523","4713962","858.9","844","855","845"],["10/12/2019","-0.71","687.4361","8143875","847.7","828","847","839"],["11/12/2019","-0.26","685.6336","8319349","857.9","832.5","840","836.8"],["12/12/2019","0.56","689.4845","9226471","841.5","824.1","835","841.5"],["15/12/2019","-2.55","671.8684","6368552","840","818.3","840","820"],["16/12/2019","4.27","700.5458","21175915","856","813","820","855"],["17/12/2019","-2.92","680.062","14683589","860","821","860","830"],["18/12/2019","1.49","690.2218","11317128","843.8","815","818","842.4"],["19/12/2019","1.14","698.0877","13546661","864","849","851.8","852"],["22/12/2019","-0.83","692.2702","6572978","859","837.1","854","844.9"],["23/12/2019","-2.12","677.6038","14378582","846.9","820.1","842","827"],["24/12/2019","0.64","681.9464","10068203","836.8","820.1","822","832.3"],["25/12/2019","0.44","684.978","8463646","844.5","833","833.1","836"],["26/12/2019","-1.61","673.9169","28063369","832.5","821.2","827.6","822.5"],["29/12/2019","0.44","676.8664","6302360","831.9","821","822","826.1"],["30/12/2019","3.2","698.4974","28467375","859","827.1","829","852.5"],["31/12/2019","3.98","726.266","53370896","919.5","860.7","861","876.1"],["01/01/2020","1.72","738.7835","11437256","905","880","888","891.2"],["02/01/2020","6.31","785.372","29035375","953","887","887","947.4"],["05/01/2020","1.27","795.3197","17664053","960.8","940","955.9","959.4"],["06/01/2020","-1.52","783.2166","15067745","974","940","959.4","944.8"],["07/01/2020","0.07","783.7969","8603261","946","931.3","944.8","945.5"],["08/01/2020","1","791.6723","14525181","957","932.2","940","955"],["09/01/2020","-1.68","778.4086","10913622","954.8","935.4","951.5","939"],["12/01/2020","-5.22","737.7887","12349621","928.9","882.4","925","890"],["13/01/2020","-0.79","731.9859","23236410","903","862","895","883"],["14/01/2020","-3.74","704.6297","19546429","892","844","883","850"],["15/01/2020","0.41","707.5311","29530962","887","844.1","882","853.5"],["16/01/2020","0.04","707.7798","14861796","861.5","853.5","853.5","853.8"],["19/01/2020","-1.62","696.34","11476254","859","836.6","853.8","840"],["20/01/2020","0.39","699.0756","11555852","853.4","834.1","836.1","843.3"],["21/01/2020","0.32","701.3138","9029014","857.5","835","840","846"],["22/01/2020","-2.13","686.3923","12614062","850.9","826","841","828"],["23/01/2020","-3.14","664.8389","31460909","825.3","801.1","822.6","802"],["26/01/2020","-3.74","639.9695","15535699","796","768.4","795","772"],["27/01/2020","-2.12","626.3744","14393036","769.6","753","765","755.6"],["28/01/2020","1.38","634.9957","14968475","774.8","750.2","765","766"],["29/01/2020","-0.52","631.6798","12947031","783.8","756.9","770","762"],["30/01/2020","-3.95","606.7276","30195817","759","731.9","742.9","731.9"],["02/02/2020","-3.4","586.0861","19736699","718.8","678","710","707"],["03/02/2020","-5.5","553.8389","29552855","708.2","662.5","708.2","668.1"],["04/02/2020","-2.19","541.7358","42694267","685","617.1","675","653.5"],["05/02/2020","2.74","556.5745","25237200","690","634","653.5","671.4"],["06/02/2020","3.56","576.3871","19718373","702.8","683.1","689.5","695.3"],["09/02/2020","-5.88","542.4819","7560823","695.8","654.4","695.8","654.4"],["10/02/2020","-0.83","538.0055","13578721","660.1","622.5","654.4","649"],["11/02/2020","-1.23","531.3737","14436199","655","632","646.1","641"],["12/02/2020","3.35","549.1967","14213551","667","641","645","662.5"],["13/02/2020","-0.45","546.7098","14885848","666.5","648.2","660","659.5"],["16/02/2020","1.5","554.9166","4054095","674.8","660","666","669.4"],["17/02/2020","-0.06","554.585","5710316","674.3","669","673","669"],["18/02/2020","0.66","558.2325","8281103","679","650","662","673.4"],["19/02/2020","0.43","560.6366","4171455","679.8","673.5","673.5","676.3"],["20/02/2020","-0.93","555.414","7823779","685","665","676.3","670"],["23/02/2020","-3.67","535.0212","4850163","654.5","641.7","651","645.4"],["24/02/2020","-4.26","512.2244","10743668","632","616.1","632","617.9"],["25/02/2020","-2.52","499.2923","11046987","628","602.3","625","602.3"],["26/02/2020","0","499.2923","19571292","603.8","581.1","598.5","602.3"],["27/02/2020","-3.62","481.2207","15445187","596.2","580.1","591","580.5"],["01/03/2020","-4.63","458.9212","11531695","580","553.6","574.7","553.6"],["03/03/2020","1.34","465.0557","10852969","587.5","556.2","581","561"],["04/03/2020","-6.77","433.5545","19001721","563.9","521","560","523"],["05/03/2020","-4.4","414.4881","26220044","523","476.4","521.1","500"],["08/03/2020","-13.8","357.2888","27044777","464.9","391","460","431"],["09/03/2020","-16.24","299.2604","20340022","366","320","320","361"],["11/03/2020","-8.31","274.3911","20197315","399","331","384.8","331"],["12/03/2020","-7.25","254.4957","17715875","314","280.5","307.1","307"],["15/03/2020","0","254.4957","0","307","307","307","307"],["16/03/2020","-3.78","244.8796","9816342","295.4","252","270","295.4"],["17/03/2020","28.64","315.0109","14590029","380","300","300","380"],["18/03/2020","-11.03","280.2768","16610386","364.2","314","364.2","338.1"],["19/03/2020","11.89","313.6016","16818525","440","328.9","336.5","378.3"],["22/03/2020","-5.39","296.6905","6934374","378.3","345","378.3","357.9"],["23/03/2020","-6.4","277.707","10136771","363","320.7","340","335"],["24/03/2020","-2.69","270.2462","13388338","358.9","326","348","326"],["25/03/2020","-6.41","252.9206","19753950","346.4","292.3","338","305.1"],["26/03/2020","0.95","255.3247","21037103","320","296","320","308"],["29/03/2020","-2.27","249.5219","7220650","308.7","296","300","301"],["30/03/2020","0.33","250.3507","8440242","309.9","292","307.5","302"],["31/03/2020","-1.66","246.2059","13987976","311.6","295","305","297"],["01/04/2020","-3.7","237.0872","10493220","300","285","292","286"],["02/04/2020","0.45","238.1648","14408828","296.9","286.2","291","287.3"],["05/04/2020","3.72","247.0348","13431907","333","298","330","298"],["06/04/2020","26.64","312.8557","37375763","384","301.1","306.5","377.4"],["07/04/2020","30.37","407.8562","57986707","498","403","403","492"],["12/04/2020","8.13","441.0153","35805831","535.3","502","511","532"],["13/04/2020","0.6","443.668","26332131","564","516.6","554.9","535.2"],["16/04/2020","-11.68","391.857","21225643","500","470","500","472.7"],["19/04/2020","4.93","411.1723","12041603","515","483.1","485","496"],["20/04/2020","-5.73","387.6292","15128490","496","455","496","467.6"],["21/04/2020","-16.6","323.3008","20011443","439.8","384","439","390"],["22/04/2020","8.46","350.657","19476862","428.1","350","369","423"],["23/04/2020","3.81","364.0034","28734171","457.9","429","429","439.1"],["26/04/2020","2.28","372.2931","10133462","474.9","440","455","449.1"],["27/04/2020","-2.25","363.9205","11647526","439.6","425","435","439"],["30/04/2020","3.42","376.3552","18486244","490","452.3","475","454"],["03/05/2020","-1.54","370.5524","6009605","451","425.5","438","447"],["04/05/2020","-6.04","348.1699","11667983","435.4","407.2","432","420"],["05/05/2020","-3.57","335.7354","15327843","448","400","435","405"],["06/05/2020","-5.58","317.0005","27342187","415.5","371","414","382.4"],["07/05/2020","0.21","317.6636","40117543","410","383","400","383.2"],["10/05/2020","2.32","325.0417","5926437","402.5","387","395","392.1"],["11/05/2020","-2.09","318.244","7850455","400.5","378.6","395","383.9"],["12/05/2020","-4.51","303.9026","20464523","384.8","358","384.8","366.6"],["13/05/2020","-8.76","277.2925","43783753","358.9","325.5","350","334.5"],["14/05/2020","-3.14","268.5883","14839459","337.2","317.3","317.3","324"],["17/05/2020","17.59","315.84","17318459","396","344.9","344.9","381"],["18/05/2020","9.48","345.7659","23869477","418.5","392.2","400","417.1"],["19/05/2020","-4.34","330.7615","12592673","411","387.1","405","399"],["20/05/2020","3.03","340.7921","12281350","414.8","393","399","411.1"],["21/05/2020","-7.57","315.0109","16233648","405","380","405","380"],["24/05/2020","-2.39","307.4673","8861428","376.1","357.1","365","370.9"],["25/05/2020","0.73","309.7055","4767532","378","367","374.1","373.6"],["26/05/2020","0.13","310.12","6375352","392","370.1","385","374.1"],["27/05/2020","-1.36","305.8921","9791840","380.3","365.1","369","369"],["31/05/2020","-5.15","290.1417","4351480","373.5","350","369","350"],["01/06/2020","-3.91","278.7847","6863266","350.2","334.1","350","336.3"],["02/06/2020","-7.23","258.6406","21280880","337","306","336.3","312"],["03/06/2020","-1.86","253.8326","10000215","320.7","306.2","319","306.2"],["04/06/2020","2.87","261.1276","18323279","318.9","304","304","315"],["08/06/2020","4.13","271.9042","34815438","353","324.1","343.9","328"],["09/06/2020","-3.05","263.6145","13722230","334.9","312.4","334","318"],["10/06/2020","-3.65","253.9983","6725964","319.9","305","319.9","306.4"],["11/06/2020","-3.66","244.7138","10973697","311","295.2","311","295.2"],["14/06/2020","2.27","250.2678","15334454","321.5","286","290","301.9"],["15/06/2020","-3.25","242.144","6039685","299.9","288.2","290","292.1"],["16/06/2020","2.02","247.0348","7123752","305.9","295.6","299","298"],["17/06/2020","0.54","248.3613","5499193","304.2","296.2","300","299.6"],["18/06/2020","0.77","250.2678","11414043","314","298.5","307","301.9"],["21/06/2020","-3.61","241.2321","9054688","298.5","288","298","291"],["22/06/2020","-1.89","236.6726","9305276","293","281","291","285.5"],["23/06/2020","0.56","237.9991","5533291","297","286","286","287.1"],["24/06/2020","-4.14","228.1342","7809354","293.9","275.2","293.8","275.2"],["25/06/2020","-4.14","218.6838","8091879","272.3","260.1","270.6","263.8"],["28/06/2020","0.72","220.259","7411444","284","263.9","263.9","265.7"],["29/06/2020","-5.83","207.4099","7869883","270","250.2","263.2","250.2"],["30/06/2020","0.72","208.902","8622871","263.6","250.3","256.5","252"],["01/07/2020","-0.36","208.1559","5724876","260","248.1","256","251.1"],["02/07/2020","2.75","213.8759","7637124","260","251.6","252.8","258"],["05/07/2020","-1.94","209.731","7339056","258","246","255","253"],["06/07/2020","-3.12","203.1821","7578980","262","243","260.6","245.1"],["07/07/2020","-1.26","200.6123","7276546","252.1","241","248","242"],["08/07/2020","-3.1","194.3949","5755144","240.8","231.6","240","234.5"],["09/07/2020","-2.77","189.0066","13513281","247.8","225.4","235.4","228"],["12/07/2020","2.46","193.6489","8071323","236.9","222","230","233.6"],["13/07/2020","13.01","218.8497","18157708","265.8","232","236","264"],["14/07/2020","4.32","228.3","16442842","285.9","256","264","275.4"],["15/07/2020","6.64","243.4703","9982158","298.4","278","278","293.7"],["16/07/2020","-1.8","239.0767","6543290","299.3","280.2","295","288.4"],["19/07/2020","2.81","245.7915","4180841","303","288.9","291.4","296.5"],["20/07/2020","23.1","302.5764","57754690","383","286.3","295","365"],["21/07/2020","30.14","393.7637","120329978","475","380","380","475"],["22/07/2020","-8","362.2625","52948067","475","404.9","467","437"],["23/07/2020","-11.44","320.8138","34093833","430.1","384","430.1","387"],["26/07/2020","14.6","367.6509","44189977","449","365","375","443.5"],["27/07/2020","-6.76","342.7817","36149560","455","405","425.3","413.5"],["28/07/2020","-0.24","341.9527","18878861","429","403","417","412.5"],["29/07/2020","-0.41","340.5433","16139270","430","410.1","430","410.8"],["02/08/2020","4.92","357.2888","26502362","469.5","431","465","431"],["03/08/2020","-1.97","350.2424","9911061","434","416.9","431","422.5"],["04/08/2020","-0.36","348.9989","35443126","453","418","445","421"],["05/08/2020","-2.59","339.9631","24418203","428.9","410","427","410.1"],["06/08/2020","-5.93","319.819","98765468","414.6","384.5","410.1","385.8"],["09/08/2020","1.09","323.3008","9717544","400","375","386","390"],["10/08/2020","0.79","325.8705","11950926","403.9","393.1","398.7","393.1"],["11/08/2020","-2.06","319.1559","11764292","398.4","376","397.9","385"],["12/08/2020","-5.43","301.8302","17785168","380","358","380","364.1"],["13/08/2020","1.9","307.5501","5571358","373.5","364.2","370","371"],["16/08/2020","2.59","315.5084","7193087","398","376.1","384","380.6"],["17/08/2020","-0.68","313.3529","4119415","386","375","383","378"],["18/08/2020","-0.77","310.949","4770591","381","368","378","375.1"],["19/08/2020","1.31","315.0109","6098793","390","371","375","380"],["20/08/2020","-0.61","313.1043","6238769","388.5","368.1","378","377.7"],["23/08/2020","-1.59","308.1304","5392055","387","360","377","371.7"],["24/08/2020","-3.15","298.4314","6652614","374","358","372","360"],["25/08/2020","0.08","298.6802","4164705","370","355","365.5","360.3"],["26/08/2020","-0.31","297.7683","3395976","366.7","359.1","361","359.2"],["27/08/2020","-2.14","291.3851","6810338","359.7","346","356.4","351.5"],["30/08/2020","1.19","294.8668","3373660","366","351.5","351.5","355.7"],["31/08/2020","-2.98","286.0797","6694252","365.9","341.2","357.9","345.1"],["01/09/2020","0.2","286.66","3702606","354","341.5","345.1","345.8"],["02/09/2020","0","286.66","4257855","349.3","341.2","345.8","345.8"],["03/09/2020","-5.9","269.7488","10679246","346.9","325.4","345.9","325.4"],["06/09/2020","1.51","273.8109","3215074","333","316","320","330.3"],["07/09/2020","0.36","274.8057","2105619","335","326","331.2","331.5"],["08/09/2020","-2.87","266.9302","5167411","339","320.1","333.9","322"],["09/09/2020","-3.11","258.6406","4902262","327.9","310.5","325","312"],["10/09/2020","-2.88","251.1798","6000318","313","302.5","312","303"],["13/09/2020","-1.91","246.3717","3797234","303.9","292","299","297.2"],["14/09/2020","3.4","254.7443","4362734","310","298.5","298.5","307.3"],["15/09/2020","1.85","259.4695","3122014","315","309","310","313"],["16/09/2020","-5.34","245.6256","11039034","305.5","290.3","303","296.3"],["17/09/2020","1.08","248.2784","2760971","302","287","292.2","299.5"],["21/09/2020","-0.5","247.0348","2148542","303.3","295.1","299.5","298"],["22/09/2020","0.57","248.4441","1547019","305","295.4","295.4","299.7"],["23/09/2020","-2.57","242.0611","3844568","301.7","292","300","292"],["24/09/2020","-2.29","236.5069","5266977","294.6","284.4","285","285.3"],["29/09/2020","4.91","248.1127","3861544","300","285.3","285.3","299.3"],["30/09/2020","1.54","251.9258","4035718","307.9","291.3","299","303.9"],["01/10/2020","1.32","255.2418","6773148","311","303.9","308.9","307.9"],["04/10/2020","6.85","272.7331","5408993","330","308.2","312","329"],["05/10/2020","-1.64","268.2566","5397527","335","323.6","327","323.6"],["06/10/2020","7.23","287.6547","7821228","348.9","330.1","345","347"],["07/10/2020","0.58","289.3127","5985841","363.9","342.4","356","349"],["08/10/2020","2.29","295.9446","6290151","357.1","348","350","357"],["11/10/2020","3.7","306.887","5022996","370.2","358.6","360","370.2"],["12/10/2020","-0.05","306.7212","8000825","379.5","367.8","372","370"],["13/10/2020","-6.22","287.6547","7220303","369","343.7","369","347"],["14/10/2020","-0.78","285.4164","2548308","353.6","343.5","347.1","344.3"],["15/10/2020","-3.05","276.7121","3973759","346.1","330","345","333.8"],["18/10/2020","2.58","283.8415","6013578","354.9","341","352","342.4"],["19/10/2020","-0.79","281.6031","2935060","347.8","339","347","339.7"],["20/10/2020","-0.94","278.9505","1853013","340.9","335","339.8","336.5"],["21/10/2020","-2.41","272.2358","3090268","339.7","326","336.5","328.4"],["22/10/2020","1.92","277.4583","3292376","338.8","320.1","328.4","334.7"],["25/10/2020","3.08","285.9968","3524727","346.9","334.9","345","345"],["26/10/2020","0.43","287.2403","3967222","352","338","345","346.5"],["27/10/2020","-3","278.6188","5099129","353.9","336","348","336.1"],["28/10/2020","-4.64","265.6869","4937696","334.2","319.1","334.1","320.5"],["29/10/2020","3.56","275.1372","5346064","333","321.1","323.5","331.9"],["01/11/2020","-0.09","274.8885","1528851","331.8","325","325","331.6"],["02/11/2020","3.44","284.3388","4897762","343","330.4","337.9","343"],["03/11/2020","3.5","294.2866","5646716","355.5","346.2","346.2","355"],["04/11/2020","0.51","295.7787","3312333","359.8","350.4","353.4","356.8"],["05/11/2020","0.62","297.6024","8370966","360","353.4","359","359"],["08/11/2020","1.39","301.7474","1874322","364","357.1","361.8","364"],["09/11/2020","7.91","325.6219","14332761","393","356","364","392.8"],["10/11/2020","-1.48","320.8138","9811495","392.8","373","392.8","387"],["11/11/2020","5.68","339.0512","14147858","409.5","382.4","382.4","409"],["12/11/2020","-1.64","333.4971","7201909","418.6","401.8","411.8","402.3"],["15/11/2020","0.97","336.7302","5085555","412.7","400.3","405","406.2"],["16/11/2020","1.26","340.9578","5176736","412","404.9","410","411.3"],["17/11/2020","1.63","346.512","5756493","418","410","411","418"],["18/11/2020","8.06","374.4486","24529119","461","423.2","425.2","451.7"],["19/11/2020","10.69","414.4881","48122114","500","456","456","500"],["22/11/2020","0.2","415.3171","25036953","533.7","484","505.5","501"],["23/11/2020","1.4","421.1199","14871652","511.3","488","500.5","508"],["24/11/2020","-3.74","405.3693","16701460","510","485","505","489"],["25/11/2020","2.87","416.9995","11443191","499.8","472","480.9","484"],["26/11/2020","0.83","420.4458","16612594","505","478.3","484","488"],["29/11/2020","3.89","436.8157","28318583","524.9","499.9","510","507"],["30/11/2020","-0.39","435.0924","13868924","524","502.3","519.7","505"],["01/12/2020","-2.99","422.0828","8466965","506","489.1","505","489.9"],["02/12/2020","-7.53","390.2909","15056356","493.9","453","493","453"],["03/12/2020","-1.77","383.3983","13753984","463","445","455","445"],["06/12/2020","1.12","387.7062","11335105","457.7","444.5","455","450"],["07/12/2020","-1.78","380.8136","6978077","453.5","440.5","450","442"],["08/12/2020","-3.85","366.1669","7305069","445","425","442.1","425"],["09/12/2020","-0.94","362.7207","8711895","440.8","421","435.1","421"],["10/12/2020","-0.24","361.8591","11952716","423","410.5","421","420"],["13/12/2020","-2.14","354.105","7364068","427.2","409.6","423","411"],["14/12/2020","6.81","378.2289","16063634","446","409","409","439"],["15/12/2020","-3.62","364.53","8412771","438.3","420.7","437","423.1"],["16/12/2020","0.45","366.1669","13218974","436.1","418.1","423.1","425"],["17/12/2020","-2.8","355.9143","9163683","431","412","429","413.1"],["20/12/2020","-3.17","344.6277","10320286","418.8","398.9","417","400"],["21/12/2020","-5.73","324.8978","17581391","398","377.1","398","377.1"],["22/12/2020","0.24","325.6733","7544812","388.9","377.2","382.3","378"],["23/12/2020","-1.67","320.2452","6356038","377","367.3","376.7","371.7"],["24/12/2020","0.08","320.5037","7190415","378.4","367.3","373.5","372"],["27/12/2020","4.03","333.4273","9911206","394.8","374","377","387"],["28/12/2020","-3.88","320.5037","18254138","393.2","371.2","387.1","372"],["29/12/2020","2.15","327.3963","13976749","387","370.6","372.2","380"],["30/12/2020","1.05","330.8425","13281428","385","376.5","376.5","384"],["31/12/2020","3.74","343.2266","13442493","388","378","378.1","388"],["03/01/2021","-2.78","333.6728","10316551","396","376.8","395.8","377.2"],["04/01/2021","-2.2","326.3306","12463332","382","367.5","382","368.9"],["05/01/2021","-2.41","318.4576","10059628","367.9","356.7","367.1","360"],["06/01/2021","8","343.9341","20806606","388.8","365.9","371.8","388.8"],["07/01/2021","-0.57","341.988","13839134","399","377.4","397","386.6"],["10/01/2021","1.14","345.8803","6211243","398","387.2","391","391"],["11/01/2021","-0.9","342.7842","7708549","390","375","389","387.5"],["12/01/2021","2.14","350.1265","13712338","408.6","390.1","391","395.8"],["13/01/2021","0.91","353.311","10948517","406","395.2","400","399.4"],["14/01/2021","0.93","356.5841","6432097","404","396.1","403","403.1"],["17/01/2021","1.39","361.5378","10752235","413","406","410","408.7"],["18/01/2021","-0.15","361.0071","10558134","413","405","407.5","408.1"],["19/01/2021","0.88","364.1916","15625005","420","408.8","412","411.7"],["20/01/2021","4.08","379.0529","20437671","434","414","419","428.5"],["21/01/2021","1.05","383.0337","12727212","434.6","416.1","430.5","433"],["24/01/2021","0","383.0337","12296783","447","425.1","433","433"],["25/01/2021","-1.39","377.7261","13803112","437.1","415.1","435","427"],["26/01/2021","0.75","380.5569","8468281","432.9","418.2","422.4","430.2"],["27/01/2021","-3.07","368.8801","9353916","438.6","417","430.2","417"],["28/01/2021","-0.96","365.3416","12050583","413.4","401.5","411.5","413"],["31/01/2021","0.44","366.9339","5784902","419","398.3","405","414.8"],["01/02/2021","1.01","370.6492","5996504","426.6","416.3","419.7","419"],["02/02/2021","2.24","378.9645","4712563","428.7","421.3","423.6","428.4"],["03/02/2021","-0.63","376.5761","3279521","430.5","424","430","425.7"],["04/02/2021","0.54","378.6107","4895100","429.5","424.1","428.9","428"],["07/02/2021","0.47","380.3799","4562781","436.7","429","432","430"],["08/02/2021","-0.93","376.8416","6969611","435.5","425","433","426"],["09/02/2021","2.58","386.5721","8337599","437.9","428.1","432.4","437"],["10/02/2021","5.72","408.6872","34196096","474.3","438","438","462"],["11/02/2021","-2.81","397.1874","14288903","474.9","448.2","463.2","449"],["14/02/2021","3.12","409.5718","4921810","465","457.4","460","463"],["15/02/2021","4.71","428.8562","20752868","484.8","468","468","484.8"],["16/02/2021","-2.23","419.3025","14184247","494.9","473.5","485.1","474"],["17/02/2021","-1.48","413.1103","10512517","483","462.3","480","467"],["18/02/2021","-2.1","404.4411","6520664","470.9","457","470.2","457.2"],["21/02/2021","1.03","408.5988","2859761","464.3","457.3","461.9","461.9"],["22/02/2021","0.67","411.3411","7128332","468.9","456.5","466","465"],["23/02/2021","-1.08","406.9181","16720083","475","452.1","475","460"],["24/02/2021","3.91","422.841","11041402","478.3","463.6","465","478"],["25/02/2021","1.03","427.1754","10230962","484.3","471.3","483","482.9"],["28/02/2021","-0.19","426.3793","5239569","482","460","470","482"],["01/03/2021","1.04","430.8024","8950601","492.3","482.1","485","487"],["02/03/2021","-0.04","430.6254","4262149","491","481.7","483","486.8"],["03/03/2021","-2.83","418.4178","5408009","486.8","473","486.7","473"],["04/03/2021","-3.07","405.5911","12692481","471.4","458.5","470.5","458.5"],["07/03/2021","2.55","415.9411","9137976","477.6","465.7","476.2","470.2"],["08/03/2021","-2.36","406.1218","8315168","471.8","458","470.2","459.1"],["09/03/2021","-0.89","402.495","7059683","465.9","454.4","459.1","455"],["10/03/2021","1.63","409.0411","17427131","463","452","455","462.4"],["11/03/2021","2.18","417.9757","8788408","478.6","464","464.9","472.5"],["14/03/2021","1.54","424.4332","6170742","479.9","472.6","472.6","479.8"],["15/03/2021","0.67","427.2639","7011659","486.7","476.5","483","483"],["16/03/2021","1.47","433.5446","12142097","499","483","483","490.1"],["17/03/2021","2.47","444.2484","17462543","521.9","500.1","513","502.2"],["18/03/2021","-3.42","429.0332","19439637","507","478","502.4","485"],["21/03/2021","-1.44","422.841","6817736","481.5","471","475.1","478"],["22/03/2021","1.19","427.8831","5390856","484.2","478","478","483.7"],["24/03/2021","-1.53","421.3372","7314943","477.8","450","473","476.3"],["25/03/2021","-0.48","419.3025","10812816","476","466.1","476","474"],["29/03/2021","3.16","432.5715","5730037","490","473","473.3","489"],["30/03/2021","0.72","435.6677","5844152","496.4","488","489","492.5"],["31/03/2021","-1.85","427.6178","7918551","490.7","470.3","490.1","483.4"],["01/04/2021","0.06","427.8831","4773932","485.3","475.3","475.4","483.7"],["04/04/2021","3.08","441.0638","7398584","498.6","483.7","483.7","498.6"],["05/04/2021","2.89","453.802","26736124","530","512.2","515","513"],["06/04/2021","-2.73","441.4176","4265823","513","498.8","513","499"],["07/04/2021","-1.54","434.6061","5158564","498.9","488.4","498.9","491.3"],["08/04/2021","0.63","437.3485","2288770","496.8","490","491.3","494.4"],["11/04/2021","-0.32","435.933","1169414","500.1","492.5","496","492.8"],["12/04/2021","-1.28","430.3601","3890352","495.3","483","495","486.5"],["13/04/2021","-0.72","427.2639","9359816","488","475.6","482.6","483"],["18/04/2021","-1.76","419.7448","2743112","489","472","485","474.5"],["19/04/2021","0.21","420.6294","4160656","478.7","474","474.5","475.5"],["20/04/2021","-0.65","417.8871","3211948","483","470.5","474.6","472.4"],["21/04/2021","-0.93","413.9949","5941892","472.4","463.3","471","468"],["22/04/2021","0","413.9949","11933033","475","466.1","472.4","468"],["25/04/2021","1.28","419.3025","4252382","475","467.3","467.3","474"],["26/04/2021","2.74","430.8024","22316446","516.9","486","510","487"],["27/04/2021","-1.93","422.4871","6779537","488.8","476.9","488.2","477.6"],["28/04/2021","-1.01","418.241","3492300","482","471","480.5","472.8"],["29/04/2021","1.69","425.3177","10747137","481","474.5","477.5","480.8"],["02/05/2021","-0.58","422.841","2191164","480.1","476.8","480","478"],["03/05/2021","3.87","439.2061","7910647","497","480","481.8","496.5"],["04/05/2021","3.02","452.4752","14034537","512","505.1","506","511.5"],["05/05/2021","3.62","468.8404","21839220","534.9","508.9","511.5","530"],["06/05/2021","1.77","477.1556","16921958","544","523","530","539.4"],["09/05/2021","1.93","486.3555","10803100","563.9","543","543","549.8"],["10/05/2021","-2.6","473.7056","18648817","550","534","549.8","535.5"],["11/05/2021","-1.61","466.098","14246093","526.9","506.5","524","526.9"],["12/05/2021","-2.07","456.4559","13296222","524","505.8","512.5","516"],["13/05/2021","-0.41","454.5982","6293717","519","501","510","513.9"],["18/05/2021","4.11","473.2634","16266880","539","513.9","513.9","535"],["19/05/2021","2.39","484.5863","23750429","549.7","537","543","547.8"],["20/05/2021","-1.42","477.6864","8464415","556.9","534.2","550","540"],["23/05/2021","0.37","479.4556","5087485","554","541.2","554","542"],["24/05/2021","-1.11","474.148","8843222","552","530","551.8","536"],["25/05/2021","-2.95","460.1713","8175958","542","520","536.2","520.2"],["26/05/2021","-2.5","448.6713","5955694","521.5","507","520.2","507.2"],["27/05/2021","0.22","449.6445","8859912","511.4","500","500","508.3"],["30/05/2021","0.51","451.9444","2961564","513","506.9","509.2","510.9"],["31/05/2021","2.88","464.948","11385257","534","517","525","525.6"],["01/06/2021","-2.21","454.6866","5816615","530","514","525.6","514"],["02/06/2021","-3.31","439.6484","13539914","521","497","517.9","497"],["03/06/2021","3.62","455.5713","17849772","516.2","498.6","502","515"],["06/06/2021","0.97","459.9943","4293073","521.9","514","517","520"],["07/06/2021","0.02","460.0827","5218642","521.8","512.8","520","520.1"],["08/06/2021","-1.31","454.0674","5516621","520.1","510.4","513","513.3"],["09/06/2021","0.92","458.2251","4651749","521.1","511","517.8","518"],["10/06/2021","-0.25","457.0751","4558461","519.9","509.9","518","516.7"],["13/06/2021","1.16","462.3827","2379698","522.7","516","518.7","522.7"],["14/06/2021","3.27","477.5094","79599732","539.8","516.4","522","539.8"],["15/06/2021","-0.72","474.0595","8505404","547.9","531","536.1","535.9"],["16/06/2021","-0.9","469.8133","6677211","537.4","526.3","535.9","531.1"],["17/06/2021","-1.64","462.1173","4385790","538","518","538","522.4"],["20/06/2021","-1.68","454.3328","2014866","519.1","513","518","513.6"],["21/06/2021","0.86","458.2251","3741041","519.9","508","512","518"],["22/06/2021","-0.54","455.7482","4377522","527","515","515.1","515.2"],["23/06/2021","-0.62","452.9175","5041999","521","508.9","518","512"],["24/06/2021","-2.34","442.3022","13280729","511.8","497","510.1","500"],["27/06/2021","1.46","448.7598","3232649","510.6","500","500","507.3"],["28/06/2021","1.12","453.802","3415772","516.6","505","505","513"],["29/06/2021","1.36","459.9943","4737650","520.6","507","513","520"],["30/06/2021","0.38","461.7635","6080207","522","511.5","520","522"],["01/07/2021","-0.38","459.9943","5501528","526","514.6","522","520"],["04/07/2021","-0.73","456.6328","1539927","522.7","514.4","514.4","516.2"],["05/07/2021","1.3","462.5596","5626663","525","514.5","516.2","522.9"],["06/07/2021","-1.32","456.4559","4836731","526.3","515","522.9","516"],["07/07/2021","-1.94","447.6099","8614589","516.9","506","516.2","506"],["08/07/2021","-3.56","431.687","9565045","505","485.4","505","488"],["11/07/2021","1.64","438.7638","4661938","501.9","492.1","497","496"],["12/07/2021","-2.34","428.5025","6511790","497.7","484","496.1","484.4"],["13/07/2021","0.93","432.4831","4991028","497.4","484","489","488.9"],["14/07/2021","-1.21","427.2639","6535667","491.5","478","488.9","483"],["15/07/2021","-1.66","420.1871","5797139","483","473","480.2","475"],["19/07/2021","-3.85","403.9988","19208375","470","441","470","456.7"],["20/07/2021","1.82","411.3411","7464776","465","451","461","465"],["21/07/2021","2.06","419.8332","6617420","478.9","466","466","474.6"],["22/07/2021","0.7","422.7524","5490618","478.5","467.7","475","477.9"],["25/07/2021","1.49","429.0332","4101597","487","478.7","480","485"],["26/07/2021","-2.06","420.1871","8323964","485","465.1","485","475"],["27/07/2021","0.21","421.0718","4003330","476.3","468.3","475","476"],["28/07/2021","2.1","429.9178","5649286","486","473.3","476","486"],["29/07/2021","3.29","444.0714","6806382","505","480","486","502"],["01/08/2021","0.4","445.8406","6341626","507.1","496.5","499.5","504"],["02/08/2021","-0.65","442.9214","6377295","513.5","497","504.2","500.7"],["03/08/2021","-2.74","430.8024","5431438","500","485.9","500","487"],["04/08/2021","0","430.8024","4488084","497.1","478","485.5","487"],["05/08/2021","0.7","433.81","22867285","490.4","482","487","490.4"],["08/08/2021","-0.69","430.8024","1589536","493.4","485.2","487","487"],["09/08/2021","-2.42","420.364","4776353","490","473.3","490","475.2"],["10/08/2021","1.41","426.2909","3588824","486.3","473.5","473.5","481.9"],["11/08/2021","-0.98","422.1332","2562036","486.2","472.8","484","477.2"],["12/08/2021","0.02","422.2217","4324356","482.7","472.8","477.1","477.3"],["15/08/2021","3.12","435.4023","10870363","497","487.1","489","492.2"],["16/08/2021","-1.28","429.8293","5188019","493.2","484.6","492.3","485.9"],["17/08/2021","-0.8","426.3793","4242387","488","476.2","482.5","482"],["18/08/2021","-0.41","424.6101","1941668","486.1","480","486.1","480"],["19/08/2021","-0.69","421.6909","2706786","480.7","470","474.5","476.7"],["22/08/2021","-0.08","421.3372","1466242","482.9","473","477","476.3"],["23/08/2021","0.78","424.6101","2735536","480","472.8","476.2","480"],["24/08/2021","1.67","431.687","2106423","488","477","477","488"],["25/08/2021","-2.01","423.0178","3246492","487.4","476.8","480.2","478.2"],["26/08/2021","-1.3","417.5333","4857258","480","470.5","478","472"],["29/08/2021","0.3","418.7718","9561862","484.5","469.9","474","473.4"],["30/08/2021","0.74","421.8678","4270932","478","466","473.4","476.9"],["31/08/2021","-1.03","417.5333","5717356","479.4","467.7","476","472"],["01/09/2021","1.48","423.7255","5944967","479","467.6","472","479"],["02/09/2021","1.34","429.387","14861609","504","473.1","475.3","485.4"],["05/09/2021","1.77","436.9946","3289948","494","480.5","486.3","494"],["09/09/2021","0.93","441.0638","7207680","500.8","488","490","498.6"],["12/09/2021","0.9","445.0445","4865348","505","492.6","496","503.1"],["13/09/2021","0.18","445.8406","4442633","507.8","497.4","505","504"],["14/09/2021","-0.79","442.3022","3827546","504.1","494","499.5","500"],["19/09/2021","0","442.3022","3804263","504.9","495.1","498.1","500"],["22/09/2021","1.02","446.8137","5408617","510","489.6","499","505.1"],["23/09/2021","3.94","464.4173","10082179","531.9","511","511","525"],["26/09/2021","3.96","482.8171","8973443","548","530","530.5","545.8"],["29/09/2021","1.69","490.9555","19241233","563.9","554.3","555","555"],["30/09/2021","1.35","497.59","8057522","564.9","557.1","561","562.5"],["03/10/2021","5.6","525.455","28994896","594.3","563.6","563.6","594"],["04/10/2021","-1.26","518.8205","15799857","596.1","586.1","595","586.5"],["05/10/2021","0.43","521.032","12277348","590.1","584","586","589"],["06/10/2021","-0.62","517.7846","13841924","574.2","545.4","565.9","558"],["07/10/2021","-2.51","504.7936","17072508","560","528","558","544"],["10/10/2021","2.21","515.9288","9769594","559.8","553.5","555","556"],["11/10/2021","0.25","517.2279","6652224","560","547","556","557.4"],["12/10/2021","-0.83","512.9594","6062547","559","550.6","557","552.8"],["13/10/2021","-2.32","501.0819","23239599","553.1","528","553","540"],["14/10/2021","1.85","510.3612","10895751","552.6","541","541","550"],["17/10/2021","1.09","515.9288","5236359","560","555.3","560","556"],["18/10/2021","-0.7","512.3099","4398888","558","547","558","552.1"],["19/10/2021","-0.02","512.2171","6196926","558.7","545.3","557","552"],["20/10/2021","-1.27","505.7215","6250477","552","539.9","552","545"],["21/10/2021","4.59","528.9198","20198793","573.8","544","545","570"],["24/10/2021","0.04","529.1054","5435981","585","568","570","570.2"],["25/10/2021","2.93","544.6018","5599551","590.4","566.6","570","586.9"],["26/10/2021","-1.35","537.2711","8894017","590","577.7","590","579"],["27/10/2021","-0.52","534.4874","4864477","578.9","571.7","576.1","576"],["28/10/2021","0","534.4874","6940899","578.2","562.8","576","576"],["31/10/2021","1.04","540.0549","2684366","584.2","567","576.3","582"],["01/11/2021","1.8","549.7982","8890554","596","585.2","587","592.5"],["02/11/2021","0","549.7982","9664851","593.8","585.5","593","592.5"],["03/11/2021","0.93","554.9018","5986652","599","588.5","590","598"],["04/11/2021","0.84","559.5415","8930876","603","591","591","603"],["07/11/2021","1.48","567.8001","4869798","611.9","605.1","610","611.9"],["08/11/2021","0.67","571.6045","7125716","616","610","611","616"],["09/11/2021","-0.1","571.0478","4415964","619","612","613.6","615.4"],["10/11/2021","-0.88","566.037","5890522","618.2","599","616","610"],["11/11/2021","-0.21","564.8307","9313884","611.4","601.8","605","608.7"],["14/11/2021","0.38","566.9649","1636297","617","603","603","611"],["15/11/2021","-0.02","566.8721","6032045","614.5","605.5","614.5","610.9"],["16/11/2021","0.26","568.3568","6224757","616.2","610.5","613.8","612.5"],["17/11/2021","0.41","570.6766","5582883","615","607.4","614","615"],["18/11/2021","-0.1","570.1199","4636419","615","606.5","607.3","614.4"],["21/11/2021","-1.53","561.3973","3665308","609.3","599.9","609.3","605"],["22/11/2021","0.74","565.573","12904639","610.2","597.1","603","609.5"],["23/11/2021","-0.57","562.3252","5392788","609.4","593.2","609.4","606"],["24/11/2021","0.97","567.8001","6848084","618","599.1","606","611.9"],["25/11/2021","0.18","568.8207","3927492","615.5","606","615","613"],["28/11/2021","-1.66","559.3559","15155137","605","578.3","582","602.8"],["29/11/2021","2.19","571.6045","5808544","616","597.2","607","616"],["30/11/2021","-0.65","567.8928","9452571","616","603.1","616","612"],["01/12/2021","2.37","581.3478","8969353","628","608","613","626.5"],["02/12/2021","-2","569.7487","12067679","625","611.7","624","614"],["05/12/2021","4.51","595.4524","10533406","642","614","614","641.7"],["06/12/2021","1.92","606.8659","9634460","654","645","654","654"],["07/12/2021","-0.06","606.4947","11041669","665","650.4","656.6","653.6"],["08/12/2021","-1.18","599.3497","6850103","661","640.7","655","645.9"],["09/12/2021","0.81","604.1749","6001393","656","633","649.1","651.1"],["12/12/2021","0.83","609.1857","3826749","668","652.8","657","656.5"],["13/12/2021","1.29","617.0731","12010160","667.2","651.1","658","665"],["14/12/2021","0.75","621.7127","6147389","670","652.2","668","670"],["15/12/2021","0.9","627.2803","5830702","676.6","668","672","676"],["16/12/2021","1.65","637.6194","6295028","663","650","659","660"],["19/12/2021","-2.27","623.1281","4213566","652.9","641","652","645"],["20/12/2021","-2.37","608.3469","12862480","634.9","616","632.3","629.7"],["21/12/2021","1.45","617.1383","7804036","638.8","628","630","638.8"],["22/12/2021","1.6","626.9924","5419992","649","636.9","638.8","649"],["23/12/2021","0.69","631.3398","8097468","663.3","648","650","653.5"],["26/12/2021","0.29","633.1754","7994520","655.4","646.9","655","655.4"],["27/12/2021","-0.37","630.8568","10713048","660","647","649.1","653"],["28/12/2021","1.96","643.2227","8751176","665.9","655","655","665.8"],["29/12/2021","1.37","652.0141","9850853","674.9","665","666","674.9"],["30/12/2021","-0.39","649.5023","10642735","678","662","677","672.3"],["02/01/2022","2.77","667.5","6460502","668.8","656","656","667.5"],["03/01/2022","5.11","701.6","22098040","710","670","673.8","701.6"],["04/01/2022","2.39","718.4","23795428","730","704","705","718.4"],["05/01/2022","-1.17","710","10204093","723","708","715","710"],["06/01/2022","0.59","714.2","26235222","724.2","692.9","698.5","714.2"],["09/01/2022","0.11","715","10968878","727","714","720","715"],["10/01/2022","-0.42","712","11769170","722","710.2","715","712"],["11/01/2022","4","740.5","14689362","740.5","715","715","740.5"],["12/01/2022","-1.15","732","13327432","753.5","732","745","732"],["13/01/2022","-1.5","721","30841836","736.9","716","732","721"],["16/01/2022","4.22","751.4","9287874","753.3","732.1","734","751.4"],["17/01/2022","3.14","775","12759662","780","751.4","751.4","775"],["18/01/2022","-1.29","765","12749548","780","755.2","780","765"],["19/01/2022","1.29","774.9","8021407","774.9","751.8","761","774.9"],["20/01/2022","0.66","780","6010039","784.8","760.1","774.9","780"],["23/01/2022","-2.63","759.5","7960572","766","740.6","751.2","759.5"],["24/01/2022","-6.52","710","19612948","772.9","708.1","759.5","710"],["25/01/2022","0.44","713.1","15215369","724.9","702","707.1","713.1"],["26/01/2022","2.3","729.5","12431524","740.6","720","722.8","729.5"],["27/01/2022","0.48","733","12921928","735","715","717.9","733"],["30/01/2022","2.31","749.9","4908350","755","737.7","740","749.9"],["31/01/2022","0.28","752","8514270","767","738.9","752","752"],["01/02/2022","1","759.5","9144207","764","745","752","759.5"],["02/02/2022","2.83","781","9596468","787.9","758.6","763.5","781"],["03/02/2022","-2.8","759.1","16158565","782.8","759","775","759.1"],["06/02/2022","3.41","785","4452428","788","777.4","779.8","785"],["07/02/2022","-0.64","780","5905544","786","775","785","780"],["08/02/2022","-2.22","762.7","6630023","784","757.1","780","762.7"],["09/02/2022","-0.1","761.9","6566791","775.3","760","762.7","761.9"],["10/02/2022","0.38","764.8","5030941","769.3","755","761.9","764.8"],["13/02/2022","-1.15","756","6567675","769.4","752.1","755","756"],["14/02/2022","0.53","760","7834687","776","756","756","760"],["15/02/2022","0.53","764","15391011","768.7","750","760","764"],["16/02/2022","7.33","820","17857152","830.1","764","764","820"],["17/02/2022","2.2","838","28337493","839.9","810","830","838"],["20/02/2022","2.06","855.3","17057657","889","826.3","830","855.3"],["21/02/2022","-0.97","847","10610823","875","840.6","863","847"],["22/02/2022","5.12","890.4","32837908","890.5","864.9","864.9","890.4"],["23/02/2022","1.99","908.1","38249623","941","894.1","895","908.1"],["24/02/2022","-3.31","878","29928648","937.8","876","926.2","878"],["27/02/2022","2.39","899","7078671","915","887.1","890","899"],["28/02/2022","0.08","899.7","11028319","909","891.1","908","899.7"],["01/03/2022","-2.08","881","9481347","897","877.5","891.6","881"],["02/03/2022","0.45","885","20194620","908.7","881","881","885"],["03/03/2022","-4","849.6","34109384","905","849.6","885","849.6"],["06/03/2022","-0.66","844","8382077","867.6","840.2","849.9","844"],["07/03/2022","-1.66","830","25360366","869","804.5","860","830"],["08/03/2022","-3.96","797.1","12245130","826.6","791.9","820","797.1"],["09/03/2022","-1.3","786.7","19468003","837","775","805","786.7"],["10/03/2022","1.06","795","8005544","804","772","775","795"],["13/03/2022","3.13","819.9","5979841","826","805.3","806","819.9"],["14/03/2022","-2.31","801","6236618","816.5","797.6","816.4","801"],["15/03/2022","-3.87","770","7423500","798","770","790","770"],["16/03/2022","1.79","783.8","5528390","802.8","777","779","783.8"],["20/03/2022","2.07","800","5341142","807","796.2","801","800"],["21/03/2022","0.5","804","9498716","818","800.1","813.9","804"],["22/03/2022","3.36","831","8752582","837","797","809.9","831"],["23/03/2022","1.88","846.6","21886107","849","834.9","834.9","846.6"],["24/03/2022","3.71","878","23575748","878","845","850","878"],["27/03/2022","6.61","936","19124448","948","878","878","936"],["28/03/2022","4.27","976","24229271","988","915","932","976"],["29/03/2022","-2.66","950","41479137","999.9","932","966","950"],["30/03/2022","0.84","958","18805814","969.9","925","960","958"],["31/03/2022","-1.84","940.4","22307742","953.7","916.2","944","940.4"],["03/04/2022","-0.04","940","11972290","947","923","927","940"],["04/04/2022","2.66","965","11783334","975","931","935.9","965"],["05/04/2022","3.11","995","44552503","995","969","975","995"],["06/04/2022","-1.51","980","14449287","999.9","975","977.3","980"],["07/04/2022","-0.51","975","45300427","997.5","968","975","975"],["10/04/2022","2.56","1000","14103270","1015","985","989","1000"],["11/04/2022","0.3","1003","18981562","1007","990","999","1003"],["12/04/2022","-0.77","995.3","12045099","1017","989","1005","995.3"],["13/04/2022","-0.33","992","9722262","1007","983","995.9","992"],["14/04/2022","0.06","992.6","42502996","1023","986","987.3","992.6"],["17/04/2022","0.95","1002","5009710","1009","992.6","992.6","1002"],["18/04/2022","1","1012","5983447","1012","998","1005","1012"],["19/04/2022","-0.69","1005","15388711","1037","994.5","1012","1005"],["20/04/2022","0.2","1007","6230075","1010","993","1005","1007"],["24/04/2022","-1.36","993.3","5274797","993.9","983","986.8","993.3"],["25/04/2022","-2.25","971","14623486","979","961","979","971"],["26/04/2022","0.93","980","18936662","990.5","970.5","979.1","980"],["27/04/2022","0.77","987.5","16481695","989.8","965.8","980","987.5"],["28/04/2022","1.87","1006","13744599","1007","978","987.5","1006"],["01/05/2022","-1.79","988","14714370","1004","987.8","1000","988"],["02/05/2022","-4.03","948.2","19703788","1000","926.9","1000","948.2"],["03/05/2022","2.1","968.1","6656543","976.9","948","960","968.1"],["08/05/2022","0.51","973","6772673","982.6","952","968.1","973"],["09/05/2022","-4.93","925","60943499","981.9","921.4","972","925"],["10/05/2022","-4.92","879.5","21564714","916","879","914.5","879.5"],["11/05/2022","1.76","895","19928820","900","880.1","885.6","895"],["12/05/2022","-1.9","878","26345756","894.8","837","888","878"],["15/05/2022","0.09","878.8","9161553","918.9","878.8","900","878.8"],["16/05/2022","-1","870","17266196","890.1","856.3","878.8","870"],["17/05/2022","3.41","899.7","23746643","912","885","887.9","899.7"],["18/05/2022","3.59","932","33679289","936","905.2","912.7","932"],["19/05/2022","-0.75","925","25607846","936.1","906","910","925"],["22/05/2022","6.05","981","30071264","1011","936","936","981"],["23/05/2022","-2.14","960","33958881","998.9","935","996","960"],["24/05/2022","-3.65","925","23336485","955.1","925","955","925"],["25/05/2022","-2.16","905","13811574","940.8","881.5","925","905"],["26/05/2022","2.08","923.8","23153498","960","906","906","923.8"],["29/05/2022","2.19","944","14267680","965","923.9","950.1","944"],["30/05/2022","1.32","942","17316637","978","929.7","929.7","942"],["31/05/2022","-1.39","928.9","15470663","950.3","928.9","938","928.9"],["01/06/2022","-0.39","925.3","24783951","938.1","911","929","925.3"],["02/06/2022","-1.44","912","21802759","928","905.3","925.3","912"],["06/06/2022","0.94","920.6","12222563","933","915.1","922","920.6"],["07/06/2022","1.02","930","16718485","938.9","909.2","915.1","930"],["08/06/2022","0.01","930.1","8532092","942.9","925","934.7","930.1"],["09/06/2022","-2.16","910","20067966","950","900.4","940","910"],["12/06/2022","-2.42","888","11400501","895","880","881.5","888"],["13/06/2022","-0.65","882.2","16883030","913","881.2","887.7","882.2"],["14/06/2022","2.58","905","16002994","912","882.2","882.2","905"],["15/06/2022","4.06","941.7","31894904","953.8","907","920","941.7"],["16/06/2022","-0.69","935.2","14222662","970","935.2","940","935.2"],["19/06/2022","-5.26","886","12988804","915","880","915","886"],["20/06/2022","-5.19","840","38926940","901.7","833","880","840"],["21/06/2022","1.82","855.3","10963197","865","840.3","851.7","855.3"],["22/06/2022","-5.53","808","24991934","839","803","839","808"],["23/06/2022","-1.35","797.1","17032102","822.1","790.4","808","797.1"],["26/06/2022","5.38","840","10431768","847.9","814.3","819","840"],["27/06/2022","-1.19","830","6802848","845","822","840","830"],["28/06/2022","3.43","858.5","10199897","874.4","839.2","839.2","858.5"],["29/06/2022","1.22","869","12185341","882.4","854","858.5","869"],["30/06/2022","-4.03","834","9122432","869","825","869","834"],["03/07/2022","0","834","6120281","859.9","829","850","834"],["04/07/2022","-0.64","828.7","6970718","841.7","823","834","828.7"],["05/07/2022","-1.65","815","19444847","834.8","803","828.9","815"],["06/07/2022","0.97","822.9","27247107","823.2","780.4","810","822.9"],["07/07/2022","0.86","830","31612589","839","811","828","830"],["10/07/2022","2.53","851","4595442","858.7","843.9","843.9","851"],["11/07/2022","0.43","854.7","11301679","862.8","845.7","851","854.7"],["12/07/2022","1.21","865","13769580","872.7","848","848","865"],["13/07/2022","1.68","879.5","9043718","884.7","858","858","879.5"],["14/07/2022","-1.08","870","7815460","892","863","888","870"],["17/07/2022","1.26","881","5189648","889","876.4","885","881"],["18/07/2022","1.59","895","17931468","899.5","889.2","895","895"],["19/07/2022","0.89","903","20457354","909.4","880","894.7","903"],["20/07/2022","0.11","904","12715039","918","901","918","904"],["21/07/2022","0.55","909","14709317","911.4","891.5","908","909"],["24/07/2022","0.51","913.6","5967374","924.9","909","909","913.6"],["25/07/2022","0.27","916.1","24718124","935","911.7","913.6","916.1"],["26/07/2022","0.51","920.8","21832592","931.5","916.2","922","920.8"],["27/07/2022","1.54","935","22345514","940","915.8","920.8","935"],["28/07/2022","2.25","956","18078208","965","939","939.5","956"],["31/07/2022","4.08","995","18973362","1003","963","963","995"],["01/08/2022","0.2","997","35279891","998.9","975","995","997"],["02/08/2022","-2.96","967.5","26219945","995.7","965.1","986","967.5"],["03/08/2022","3.36","1000","22821233","1003","967.5","967.5","1000"],["04/08/2022","-4.9","951","254346265","997.3","951","990","951"],["08/08/2022","1.17","962.1","12358247","974.2","954.1","965","962.1"],["09/08/2022","-1.71","945.6","11335721","966.1","942","964.9","945.6"],["10/08/2022","3","974","9547421","979","941.9","942","974"],["11/08/2022","0.51","979","13812752","995.8","977","995.8","979"],["14/08/2022","1.85","997.1","10923310","999","990.1","990.1","997.1"],["15/08/2022","0.29","1000","19341306","1022","990","1005","1000"],["16/08/2022","-0.5","995","11019156","1001","980","990","995"],["17/08/2022","-1.41","981","5804709","1004","973.4","995","981"],["18/08/2022","2.45","1005","23350029","1006","978","990","1005"],["21/08/2022","-1","995","5285072","1012","987.3","1006","995"],["22/08/2022","-2.21","973","12564031","1002","960","995","973"],["23/08/2022","3.29","1005","8668451","1005","965","965","1005"],["24/08/2022","-0.7","998","16372103","1007","982","1005","998"],["25/08/2022","-0.83","975.8","22205605","988","967.9","977","975.8"],["28/08/2022","-1.42","961.9","5278540","970","960","970","961.9"],["29/08/2022","-0.51","957","7317206","974","950.5","961.9","957"],["30/08/2022","-0.21","955","8913911","974","952","972","955"],["31/08/2022","-1.78","938","9342284","960","938","952","938"],["01/09/2022","-0.32","935","24467914","945","918","935","935"],["04/09/2022","0.43","939","3220285","945","930.1","935","939"],["05/09/2022","0.98","948.2","6509713","959.7","938.9","938.9","948.2"],["06/09/2022","-2.13","928","8692063","955","928","948.2","928"],["07/09/2022","-0.65","922","31608255","927.8","906","927.8","922"],["08/09/2022","-0.44","917.9","17515041","937.4","910.1","919.9","917.9"],["11/09/2022","0.7","924.3","15746444","931","920","920","924.3"],["12/09/2022","1.18","935.2","17979671","964","923.7","924","935.2"],["13/09/2022","-0.88","927","8771904","951","923","940","927"],["14/09/2022","-0.52","922.2","7143710","947.9","917.1","927","922.2"],["15/09/2022","0.85","930","12450076","947","913.1","926.8","930"],["18/09/2022","0.18","931.7","5702682","940","920.1","920.1","931.7"],["19/09/2022","-1.59","916.9","8307138","943","902.9","943","916.9"],["20/09/2022","-1.24","905.5","6052238","933","902.6","917","905.5"],["21/09/2022","2.37","927","9044863","933.7","910.1","915.5","927"],["22/09/2022","-0.7","920.5","6363223","931.7","913","913.4","920.5"],["28/09/2022","-4.4","880","30289767","900","873","897","880"],["29/09/2022","-2.61","857","66019226","933","850","893.2","857"],["02/10/2022","-2.03","839.6","7211642","856.9","830.1","847","839.6"],["03/10/2022","-1.74","825","15682950","848.9","820","840","825"],["06/10/2022","-0.38","821.9","18706621","838","818","835","821.9"],["12/10/2022","1.21","839","5467603","840.1","816.2","837.3","839"],["13/10/2022","-0.02","838.8","7400142","843.9","828.5","839","838.8"],["18/10/2022","-1.67","824.8","9430096","849.9","824.8","840","824.8"],["19/10/2022","-2.74","802.2","15214430","831","802.2","830.9","802.2"],["20/10/2022","-0.27","800","18892466","819.5","798","808.6","800"],["23/10/2022","2.9","823.2","5057235","826","803.1","808","823.2"],["24/10/2022","-2.94","799","8896117","830","794.2","824.8","799"],["25/10/2022","-1.75","785","11350011","813.5","781.1","813.5","785"],["26/10/2022","0.34","787.7","13188420","798","780","789","787.7"],["27/10/2022","3.39","814.4","16817584","820","788.3","791.4","814.4"],["30/10/2022","1.92","830","4905847","833","822.4","823","830"],["31/10/2022","-0.84","823","10260084","833.4","818","833","823"],["02/11/2022","-1.47","810.9","7352552","823","805","823","810.9"],["03/11/2022","1.12","820","28298653","820","800","809.5","820"],["06/11/2022","2.95","844.2","10462552","845","829","834.8","844.2"],["07/11/2022","-1.43","832.1","22674030","842","828","839","832.1"],["08/11/2022","0.02","832.3","21469475","841.7","827.5","832.3","832.3"],["09/11/2022","1.77","847","30887628","866","837.7","846","847"],["10/11/2022","0.35","850","12990387","863.2","828.1","840.1","850"],["13/11/2022","0.71","856","6406005","869.9","854","869.9","856"],["14/11/2022","-0.13","854.9","9288232","862","842.8","856","854.9"],["15/11/2022","-5.31","809.5","13801974","848.5","801","840","809.5"],["16/11/2022","0.64","814.7","7708171","829.5","805.1","809.5","814.7"],["17/11/2022","1.84","829.7","15498888","842","820","820","829.7"],["20/11/2022","0.04","830","5163694","850","824.4","846.6","830"],["21/11/2022","-1.27","819.5","5534725","831.1","817.1","830","819.5"],["22/11/2022","0.82","826.2","6176211","839","817.1","819.7","826.2"],["23/11/2022","-0.05","825.8","3397740","836","823.9","826.2","825.8"],["24/11/2022","-1.96","809.6","23613883","835","806.2","822.1","809.6"],["27/11/2022","1.15","818.9","3431327","833","809.6","809.6","818.9"],["28/11/2022","-1.09","810","14801282","814.7","776","812","810"],["29/11/2022","2.47","830","14327010","830","796.8","824.5","830"],["30/11/2022","0.2","831.7","9039801","838","814.3","830","831.7"],["01/12/2022","1.6","845","13969983","845","828.4","835.8","845"],["04/12/2022","-1.25","834.4","1815309","835.6","830","835","834.4"],["05/12/2022","-1.01","826","5512964","846","820","831.6","826"],["06/12/2022","-1.05","817.3","8550542","832","812","826","817.3"],["07/12/2022","1.75","831.6","14719372","831.6","800","815","831.6"],["08/12/2022","-0.83","824.7","14182220","829.9","803.1","824.9","824.7"],["11/12/2022","0.69","830.4","3093409","831.7","823.1","824.7","830.4"],["12/12/2022","0.92","838","9153233","838","810.2","830.4","838"],["13/12/2022","-1","829.6","7265879","837.9","817.6","836","829.6"],["14/12/2022","-0.69","823.9","2886637","829.6","818.7","829.6","823.9"],["15/12/2022","-0.4","820.6","10277835","829.6","807.4","815.1","820.6"],["18/12/2022","-0.06","820.1","3345099","821.9","809.9","810.5","820.1"],["19/12/2022","1.16","829.6","9687025","829.6","814","820.1","829.6"],["20/12/2022","-0.92","822","6994427","828.8","818","824.2","822"],["21/12/2022","0.4","825.3","5526078","828.6","814.4","814.4","825.3"],["22/12/2022","-1.55","812.5","5811719","829.6","810","829.1","812.5"],["25/12/2022","0.15","813.7","6143011","821","810","812.5","813.7"],["26/12/2022","-0.89","791.7","11666969","798.8","777","798.8","791.7"],["27/12/2022","-0.47","788","12526193","797.8","780","797.8","788"],["28/12/2022","-1.02","780","18030651","780","754.9","780","780"],["29/12/2022","0.64","785","26416881","787","738","776","785"],["01/01/2023","1.27","795","10493171","814.7","790.1","793","795"],["02/01/2023","1.21","804.6","10874925","811.9","797.8","800","804.6"],["03/01/2023","-0.94","797","4760620","809","790.1","807.6","797"],["04/01/2023","-4.05","764.7","15329035","800","764.7","788","764.7"],["05/01/2023","-4.54","730","24185923","761.1","727","760.7","730"],["08/01/2023","-0.75","724.5","11389487","744","722.7","735","724.5"],["09/01/2023","7.11","776","16021170","779.9","727.6","730","776"],["10/01/2023","-0.39","773","5304967","773","757.1","765","773"],["11/01/2023","0.93","780.2","7982634","780.2","768.6","770","780.2"],["12/01/2023","-1.32","769.9","8597139","786","760","784.1","769.9"],["15/01/2023","1.31","780","4546721","782.2","773.1","776.3","780"],["16/01/2023","1.26","789.8","4186481","790.1","778","780","789.8"],["17/01/2023","-1.37","779","4654871","791","771","791","779"],["18/01/2023","-0.77","773","9004047","784.9","767","784.9","773"],["19/01/2023","-2.98","750","15241250","775","735.1","773.9","750"],["22/01/2023","0.67","755","5403216","762","742.2","750","755"],["23/01/2023","-0.93","748","7803386","763","746","763","748"],["24/01/2023","-0.55","743.9","13502695","766","730","748","743.9"],["25/01/2023","-0.97","736.7","8454520","760","730","743.9","736.7"],["26/01/2023","-0.52","732.9","14768743","746.4","727.2","736.7","732.9"],["29/01/2023","-3.12","710","6372076","740.2","706.2","733","710"],["30/01/2023","0.8","715.7","8769924","719.6","702","707","715.7"],["31/01/2023","3.26","739","5808529","739","713.7","715.7","739"],["01/02/2023","1.91","753.1","19552943","761","734.1","740","753.1"],["02/02/2023","1.18","762","12897831","762","744","760","762"],["05/02/2023","-1.63","749.6","5698951","762","730","762","749.6"],["06/02/2023","-0.61","745","9587769","749.6","730","746","745"],["07/02/2023","-0.27","743","4071256","747.2","735.2","747.2","743"],["08/02/2023","3.1","766","6940134","766","745.7","747.3","766"],["09/02/2023","-2","750.7","13489100","776.8","742","776.8","750.7"],["12/02/2023","-0.75","745.1","6196782","747.9","721.2","739.3","745.1"],["13/02/2023","-1.49","734","5091213","754","726","739","734"],["14/02/2023","0.01","734.1","2334203","741.9","733.6","734","734.1"],["15/02/2023","-0.08","733.5","9919010","745","724.6","730.2","733.5"],["16/02/2023","-2.06","718.4","8289154","739.6","713.9","739.6","718.4"],["19/02/2023","-2.28","702","11403389","725.9","702","725.9","702"],["20/02/2023","-0.57","698","13059227","706.1","692","705","698"],["21/02/2023","-2.29","682","22492966","713.7","680","712","682"],["22/02/2023","0.44","685","27592346","690","671.1","680","685"],["23/02/2023","-0.73","680","16492060","694.9","677.4","688.6","680"],["26/02/2023","-3.35","657.2","8065618","675.4","656","674","657.2"],["27/02/2023","-0.79","652","16240678","669.3","634.8","650","652"],["28/02/2023","2.76","670","19306316","670","649","652.3","670"],["01/03/2023","-0.3","668","7236891","678","665.2","670","668"],["02/03/2023","1.35","677","11686887","684","659","664.6","677"],["05/03/2023","1.12","684.6","5089032","693.6","677","677","684.6"],["06/03/2023","1.96","698","10997268","704","688.1","689.7","698"],["08/03/2023","-0.13","697.1","5483856","710","687.7","695","697.1"],["09/03/2023","-1.16","689","7005056","698.8","688","698.8","689"],["12/03/2023","-1.83","676.4","5699466","688.9","672.6","687.9","676.4"],["13/03/2023","-0.13","675.5","7655397","683.8","641.4","679.8","675.5"],["14/03/2023","-0.09","674.9","5725242","675.5","661.9","670","674.9"],["15/03/2023","-2.92","655.2","7619137","684","653","675","655.2"],["16/03/2023","-0.76","650.2","15913650","660","636","655.4","650.2"],["19/03/2023","-0.94","644.1","6822168","654.9","643","652","644.1"],["20/03/2023","-2.19","630","8078526","644.1","630","644.1","630"],["21/03/2023","-0.95","624","14984143","637.3","624","630","624"],["22/03/2023","8.81","679","25560974","679.9","628.4","629.9","679"],["23/03/2023","3.83","705","13146741","709.9","672.3","679","705"],["26/03/2023","-0.77","699.6","4687295","709.7","695.1","709.7","699.6"],["27/03/2023","4.35","730","18046813","734.4","699.2","702.5","730"],["28/03/2023","36.68","997.8","142141100","1020","917.2","985.5","997.8"],["29/03/2023","2.73","1025","104639829","1039","967.9","996","1025"],["30/03/2023","2.54","1051","71471605","1055","1025","1033","1051"],["02/04/2023","-2.76","1022","21997696","1050","1015","1042","1022"],["03/04/2023","0.68","1029","28138509","1035","1010","1022","1029"],["04/04/2023","1.07","1040","47209589","1040","1028","1030","1040"],["09/04/2023","1.76","1040","13485128","1048","1028","1040","1040"],["10/04/2023","-1.54","1024","10251208","1043","1015","1040","1024"],["13/04/2023","2.05","1045","47121840","1047","1033","1040","1045"],["16/04/2023","1.34","1059","9140937","1060","1035","1045","1059"],["17/04/2023","-1.23","1046","44794961","1055","1041","1051","1046"],["18/04/2023","0.1","1047","59226239","1054","1037","1046","1047"],["19/04/2023","0.29","1050","28761844","1054","1045","1047","1050"],["20/04/2023","0.29","1053","19829086","1055","1050","1050","1053"],["23/04/2023","0.19","1055","8261487","1058","1053","1053","1055"],["24/04/2023","0.38","1059","68115791","1059","1053","1053","1059"],["27/04/2023","0.09","1060","69681054","1061","1044","1060","1060"],["30/04/2023","-0.19","1058","13543488","1060","1051","1055","1058"],["01/05/2023","-0.28","1055","33613969","1060","1055","1058","1055"],["02/05/2023","-0.66","1048","55223203","1059","1020","1053","1048"],["03/05/2023","0.19","1050","22630225","1050","1040","1049","1050"],["04/05/2023","-0.67","1043","35912022","1059","1043","1059","1043"],["07/05/2023","0.48","1048","5526102","1061","1048","1055","1048"],["08/05/2023","0.19","1050","35066786","1055","1043","1048","1050"],["09/05/2023","-0.57","1044","10153218","1050","1041","1050","1044"],["10/05/2023","1.92","1064","27205052","1070","1044","1044","1064"],["11/05/2023","1.5","1080","55603011","1080","1066","1070","1080"],["14/05/2023","1.02","1091","24113870","1097","1082","1084","1091"],["15/05/2023","0.18","1093","62473325","1095","1070","1080","1093"],["16/05/2023","-0.09","1092","17206916","1098","1088","1098","1092"],["17/05/2023","1.47","1108","26279180","1108","1089","1093","1108"],["18/05/2023","-0.27","1105","17673201","1119","1104","1113","1105"],["21/05/2023","-0.45","1100","6577095","1116","1096","1105","1100"],["22/05/2023","-0.28","1081","11438472","1090","1073","1085","1081"],["23/05/2023","-1.02","1070","11163880","1084","1068","1081","1070"],["24/05/2023","0","1070","36565558","1079","1062","1079","1070"],["28/05/2023","0.09","1071","6606580","1084","1070","1084","1071"],["29/05/2023","-0.09","1070","20763108","1079","1065","1078","1070"],["30/05/2023","0.19","1072","33803864","1075","1063","1065","1072"],["31/05/2023","-0.28","1069","31881550","1079","1064","1071","1069"],["01/06/2023","-0.84","1060","36419312","1070","1060","1063","1060"],["04/06/2023","-0.28","1057","3034813","1070","1050","1050","1057"],["06/06/2023","0.47","1064","8575361","1065","1052","1052","1064"],["07/06/2023","1.5","1080","11992729","1084","1060","1064","1080"],["08/06/2023","0","1080","11102891","1083","1069","1080","1080"],["11/06/2023","-0.46","1075","11263446","1090","1074","1080","1075"],["12/06/2023","-0.47","1070","22791069","1087","1070","1080","1070"],["13/06/2023","1.12","1082","7735329","1086","1069","1070","1082"],["14/06/2023","-1.94","1061","31548732","1082","1055","1082","1061"],["15/06/2023","0.94","1071","10560701","1072","1060","1061","1071"],["18/06/2023","-0.93","1061","4836440","1079","1060","1072","1061"],["19/06/2023","0.38","1065","15428010","1065","1059","1061","1065"],["20/06/2023","-0.56","1059","7234318","1068","1056","1068","1059"],["21/06/2023","-0.76","1051","21580144","1065","1051","1059","1051"],["22/06/2023","0.29","1054","6436083","1057","1040","1046","1054"],["25/06/2023","-1.8","1035","12682275","1054","1030","1054","1035"],["26/06/2023","0.58","1041","12938701","1043","1032","1035","1041"],["27/06/2023","-0.1","1040","10617488","1043","1030","1037","1040"],["28/06/2023","-0.29","1037","11110566","1041","1030","1036","1037"],["02/07/2023","0.19","1035","2822409","1049","1034","1049","1035"],["03/07/2023","0.48","1040","6550748","1043","1034","1038","1040"],["04/07/2023","1.06","1051","6735436","1054","1040","1040","1051"],["05/07/2023","0.29","1054","5164564","1055","1048","1055","1054"],["06/07/2023","-1.33","1040","8068966","1051","1040","1046","1040"],["09/07/2023","-1.44","1025","2298772","1040","1024","1040","1025"],["10/07/2023","1.46","1040","4954591","1040","1020","1020","1040"],["11/07/2023","0","1040","7470572","1048","1025","1031","1040"],["12/07/2023","0.1","1041","5949462","1049","1037","1049","1041"],["13/07/2023","2.79","1070","10239204","1070","1047","1055","1070"],["16/07/2023","0.09","1071","4007568","1074","1064","1070","1071"],["17/07/2023","-1.12","1059","12546383","1070","1044","1068","1059"],["18/07/2023","3.02","1091","7794820","1091","1065","1068","1091"],["19/07/2023","2.66","1120","15781122","1125","1090","1097","1120"],["20/07/2023","-1.79","1100","13269571","1134","1100","1134","1100"],["23/07/2023","2.09","1123","7844571","1128","1090","1090","1123"],["24/07/2023","-2.94","1090","29892273","1129","1084","1123","1090"],["25/07/2023","-2.29","1065","19743602","1095","1039","1090","1065"],["26/07/2023","2.25","1089","29828871","1090","1040","1080","1089"],["30/07/2023","2.57","1117","5722302","1124","1099","1099","1117"],["31/07/2023","-3.13","1082","48076330","1114","1082","1107","1082"],["01/08/2023","1.02","1093","9183913","1093","1079","1082","1093"],["02/08/2023","-0.73","1085","5080760","1096","1071","1090","1085"],["03/08/2023","3.23","1120","20523667","1120","1084","1097","1120"],["06/08/2023","-2.14","1096","5404246","1110","1095","1107","1096"],["07/08/2023","-0.55","1090","14221516","1105","1087","1093","1090"],["08/08/2023","-0.28","1087","11484735","1093","1081","1081","1087"],["09/08/2023","0.74","1095","10032854","1100","1083","1090","1095"],["10/08/2023","-0.37","1091","20600340","1098","1090","1091","1091"],["13/08/2023","-0.64","1084","2948572","1094","1083","1091","1084"],["14/08/2023","0.09","1085","12092555","1091","1080","1091","1085"],["15/08/2023","0.46","1090","4298416","1090","1078","1089","1090"],["16/08/2023","0.73","1098","3798104","1098","1082","1090","1098"],["17/08/2023","-0.09","1097","6421149","1103","1093","1103","1097"],["20/08/2023","-0.64","1090","4392864","1097","1085","1097","1090"],["21/08/2023","0.37","1094","6820657","1098","1084","1093","1094"],["22/08/2023","0.37","1098","10307960","1100","1094","1096","1098"],["23/08/2023","2","1120","10602399","1120","1097","1104","1120"],["24/08/2023","0","1120","19584337","1131","1114","1122","1120"],["27/08/2023","-1.43","1104","5106424","1119","1104","1115","1104"],["28/08/2023","0.36","1108","3820238","1114","1104","1104","1108"],["29/08/2023","-0.63","1101","8940970","1113","1100","1100","1101"],["30/08/2023","0.09","1086","4846477","1091","1079","1086","1086"],["31/08/2023","0.74","1094","5468915","1096","1079","1082","1094"],["03/09/2023","1.46","1110","4201083","1110","1082","1097","1110"],["04/09/2023","0","1110","4789949","1114","1102","1110","1110"],["05/09/2023","-0.27","1107","36136758","1116","1105","1110","1107"],["06/09/2023","1.81","1127","24102834","1138","1103","1106","1127"],["07/09/2023","2.13","1151","41682479","1183","1120","1120","1151"],["10/09/2023","1.04","1163","4393484","1166","1139","1151","1163"],["11/09/2023","-0.43","1158","4767540","1168","1158","1163","1158"],["12/09/2023","-1.04","1146","16563360","1164","1145","1160","1146"],["13/09/2023","-0.96","1135","7076822","1152","1133","1142","1135"],["14/09/2023","-0.44","1130","22534456","1138","1125","1135","1130"],["18/09/2023","0.62","1137","6921181","1137","1126","1130","1137"],["19/09/2023","-0.62","1130","5759287","1144","1128","1144","1130"],["20/09/2023","0.71","1138","2237175","1141","1129","1129","1138"],["21/09/2023","0","1138","7916248","1154","1132","1150","1138"],["26/09/2023","0.62","1145","6544404","1160","1133","1160","1145"],["27/09/2023","-0.26","1142","11518537","1145","1135","1145","1142"],["28/09/2023","0.44","1147","48859626","1147","1135","1143","1147"],["01/10/2023","0","1147","4825679","1154","1145","1154","1147"],["02/10/2023","-1.48","1130","54580301","1196","1112","1147","1130"],["03/10/2023","0.88","1140","30988783","1151","1130","1134","1140"],["04/10/2023","0","1140","5909170","1145","1135","1140","1140"],["05/10/2023","-0.44","1135","6853433","1144","1126","1140","1135"],["08/10/2023","-12.78","990","36849532","1069","959.9","1060","990"],["09/10/2023","-1.01","980","81372786","981.5","906.7","960","980"],["10/10/2023","1.02","990","12325112","1028","990","995","990"],["11/10/2023","1.72","1007","55151202","1025","950.1","990","1007"],["12/10/2023","-3.39","972.9","22699768","1018","966.8","1018","972.9"],["15/10/2023","-3.59","938","19808263","972.1","923","972.1","938"],["16/10/2023","1.6","953","26024545","958.9","938.7","940","953"],["17/10/2023","-1.94","934.5","25103607","965","931","959.2","934.5"],["18/10/2023","0.59","940","24838137","943.9","905","935.2","940"],["19/10/2023","-1.65","924.5","26330401","947.4","907.2","940","924.5"],["22/10/2023","-2.11","905","12643136","924.5","895.2","924.5","905"],["23/10/2023","-0.55","900","18277340","919.5","892.1","905","900"],["24/10/2023","2.56","923","35130312","926.6","866.5","909.9","923"],["25/10/2023","-2.36","901.2","21933184","923","892.1","923","901.2"],["26/10/2023","-4.57","860","56422042","887","849","870","860"],["29/10/2023","2.56","882","7048266","900.1","859.2","860","882"],["30/10/2023","3.92","916.6","15506607","918.8","897.8","899","916.6"],["31/10/2023","-1.81","900","29125214","936","900","925.5","900"],["01/11/2023","-0.56","895","13735506","920","887.4","903","895"],["02/11/2023","0","895","71786671","910.1","891","899","895"],["05/11/2023","5.04","940.1","10042588","950","909.4","945","940.1"],["06/11/2023","-0.76","933","15422642","977","925.3","944.3","933"],["07/11/2023","1.71","949","12875829","979","938.5","944.1","949"],["08/11/2023","-0.32","946","26218820","950.8","935","949.7","946"],["09/11/2023","-1.06","936","23270434","957.2","930.1","950","936"],["12/11/2023","-0.68","929.6","8957424","973.9","914","950","929.6"],["13/11/2023","-3.08","901","13421893","931.4","897","928","901"],["14/11/2023","0.44","905","9287947","915","902.3","905.5","905"],["15/11/2023","0.77","912","5838262","914.9","906.1","909.5","912"],["16/11/2023","4.17","950","51267891","953.9","904.1","912.6","950"],["19/11/2023","-1.08","939.7","12323374","952","932.5","950","939.7"],["20/11/2023","0.88","948","76731392","956.7","942","948","948"],["21/11/2023","2.13","968.2","44152453","970","934","951","968.2"],["22/11/2023","1.74","985","14670076","995","977","980","985"],["23/11/2023","0.88","993.7","36237854","996.7","975.1","981","993.7"],["26/11/2023","1.44","1008","6838986","1024","993","993.7","1008"],["27/11/2023","-1.62","976","4584502","1000","970","1000","976"],["28/11/2023","0.51","981","8510534","986.5","977.3","980.8","981"],["29/11/2023","0.31","984","16052481","991.9","977.3","990","984"],["30/11/2023","-1.59","968.4","18275291","984","955","977.3","968.4"],["03/12/2023","1.58","983.7","6994690","999.8","971.3","975","983.7"],["04/12/2023","0.93","992.8","15273925","999","976.2","987","992.8"],["05/12/2023","1.33","1006","6212480","1009","980.1","999","1006"],["06/12/2023","2.19","1028","43791573","1041","1010","1010","1028"],["07/12/2023","0.97","1038","7202906","1038","1017","1028","1038"],["10/12/2023","1.45","1053","4818359","1058","1046","1050","1053"],["11/12/2023","-2.94","1022","6543437","1064","1022","1054","1022"],["12/12/2023","-0.88","1013","8072361","1029","1011","1025","1013"],["13/12/2023","0.39","1017","16048377","1017","988.7","1013","1017"],["14/12/2023","0.59","1023","8024478","1031","1017","1017","1023"],["17/12/2023","0","1023","8536861","1040","1018","1035","1023"],["18/12/2023","-0.2","1021","14629889","1028","1007","1023","1021"],["19/12/2023","1.57","1037","12115316","1037","1016","1021","1037"],["20/12/2023","1.83","1056","9216500","1057","1026","1050","1056"],["21/12/2023","-0.85","1047","6879850","1066","1027","1056","1047"],["24/12/2023","-1.91","1027","6295355","1047","1020","1047","1027"],["25/12/2023","0.29","1030","5389255","1031","1023","1027","1030"],["26/12/2023","-2.72","1002","8306161","1032","999","1032","1002"],["27/12/2023","0.7","1009","5569970","1019","1001","1002","1009"],["28/12/2023","0.89","1018","19437218","1019","1006","1015","1018"],["31/12/2023","2.16","1040","7487462","1040","1016","1018","1040"],["01/01/2024","-0.48","1035","11599574","1055","1020","1050","1035"],["02/01/2024","-0.58","1029","15294936","1040","1015","1039","1029"],["03/01/2024","-2.04","1008","4558267","1024","1008","1018","1008"],["04/01/2024","0","1008","12141894","1016","1000","1015","1008"],["07/01/2024","0.1","1009","2163036","1017","1003","1003","1009"],["08/01/2024","1.09","1020","7854493","1025","1000","1004","1020"],["09/01/2024","-1.37","1006","5926207","1018","1001","1015","1006"],["10/01/2024","-0.5","1001","28747283","1003","997","1001","1001"],["11/01/2024","1","1011","9039326","1016","997.1","1000","1011"],["14/01/2024","-0.4","1007","1980449","1019","1005","1015","1007"],["15/01/2024","-0.89","998","16954058","1010","996.4","1000","998"],["16/01/2024","-2.3","975","21594526","997","974.9","992.2","975"],["17/01/2024","-1.16","963.7","6671296","979","962","973","963.7"],["18/01/2024","2.72","989.9","6746666","992","964","975","989.9"],["21/01/2024","-0.64","983.6","1564040","1000","980","994.5","983.6"],["22/01/2024","-2.1","962.9","11510252","989.6","961.6","983.6","962.9"],["23/01/2024","-3.11","933","11278755","968.1","930","960","933"],["24/01/2024","0.84","940.8","7958696","957.8","936","936","940.8"],["25/01/2024","-0.09","940","22629156","954","937.4","945.5","940"],["28/01/2024","1.9","957.9","2970080","958","942.6","958","957.9"],["29/01/2024","0.01","958","17813808","959.9","932","952","958"],["30/01/2024","-2.3","936","9938130","958.1","932.1","958","936"],["31/01/2024","-1.19","924.9","10746009","942.4","921.8","936","924.9"],["01/02/2024","-2.15","905","34414992","927","905","918.4","905"],["04/02/2024","3.65","938","4790983","938","918.5","918.9","938"],["05/02/2024","-1.92","920","16173165","932","911","920.5","920"],["06/02/2024","1.96","938","8836842","940.1","917","917.5","938"],["07/02/2024","-0.75","931","6087160","940","927","940","931"],["08/02/2024","-1.24","919.5","22581741","930.9","910.2","923","919.5"],["11/02/2024","-0.26","917.1","7243288","932.2","905","909","917.1"],["12/02/2024","-0.01","917","10959545","924","910","911","917"],["13/02/2024","-0.22","915","14621046","926.4","913","926.4","915"],["14/02/2024","0.55","920","14313668","956.7","910.3","912","920"],["15/02/2024","1.55","934.3","44849354","941","916.3","920","934.3"],["18/02/2024","4.89","980","17221098","980.4","936","936","980"],["19/02/2024","0.71","987","37545176","987","973","980","987"],["20/02/2024","-0.44","982.7","16921384","1003","970","987","982.7"],["21/02/2024","-0.17","981","12727841","985","971.3","971.3","981"],["22/02/2024","-2.65","955","21478086","991","947","981","955"],["25/02/2024","2.83","982","5734030","982","965","965","982"],["26/02/2024","0","982","12650261","986.7","971.1","971.1","982"],["28/02/2024","0.2","984","6527434","990.7","975.1","975.1","984"],["29/02/2024","-0.41","980","6546565","981.9","974.1","980","980"],["03/03/2024","-0.41","976","3307964","990","976","980","976"],["04/03/2024","0.67","982.5","9736529","982.5","970","975","982.5"],["05/03/2024","-0.25","980","3760645","982.3","973.1","980","980"],["06/03/2024","1.6","995.7","13419297","999","976.9","980","995.7"],["07/03/2024","-2.03","975.5","15264342","999.9","975.5","986.8","975.5"],["10/03/2024","-1.35","962.3","5154329","981.2","961.3","980","962.3"],["11/03/2024","-1.13","951.4","3397248","972.3","951","961.2","951.4"],["12/03/2024","-1.72","935","8305632","958.9","932.1","951.4","935"],["13/03/2024","-4.28","895","109782574","898","860","865","895"],["14/03/2024","-0.56","890","23465047","898.2","885.1","895","890"],["17/03/2024","2.02","908","6125965","914.6","883","883","908"],["18/03/2024","2.21","928.1","14412779","950","902","916","928.1"],["19/03/2024","0.2","930","12279332","945","915","942.7","930"],["20/03/2024","2.15","950","21733058","950.6","932.2","940","950"],["21/03/2024","2.53","974","21515265","974","960","967.1","974"],["25/03/2024","-0.9","965.2","9670904","989.8","960","975","965.2"],["26/03/2024","-1","955.5","10454405","970.1","951","970","955.5"],["27/03/2024","1.83","973","16934181","973","956.4","961.3","973"],["28/03/2024","-1.73","937.8","21893239","975","930","975","937.8"],["31/03/2024","-0.27","935.3","5317851","949","928.1","949","935.3"],["01/04/2024","0.82","943","4167384","949.4","936","941","943"],["02/04/2024","-1.8","926","10316342","941.9","920","940.9","926"],["03/04/2024","0.51","930.7","8950895","941.7","918","918.5","930.7"],["04/04/2024","-1.69","915","16056623","925","901.6","922.1","915"],["07/04/2024","-0.87","907","5507137","921.2","900.1","915.5","907"],["08/04/2024","4.74","950","15684334","951","916.2","917","950"],["09/04/2024","0.82","957.8","7016172","960","938.6","959","957.8"],["10/04/2024","2.31","979.9","25877063","985","957.8","957.8","979.9"],["11/04/2024","-1.57","964.5","19520165","986","957.1","978","964.5"],["14/04/2024","-0.53","959.4","9066331","990","941.6","990","959.4"],["15/04/2024","-1.19","948","8058507","984","942.3","972","948"],["16/04/2024","0.74","955","12222657","966","938","938","955"],["17/04/2024","-1.99","936","11423884","965","935","965","936"],["18/04/2024","1.54","950.4","6625146","951.1","930","941.7","950.4"],["21/04/2024","2.59","975","9907435","977.8","967","975.8","975"],["24/04/2024","-1.05","964.8","11835446","985","962.4","981","964.8"],["25/04/2024","-2.19","943.7","15982201","970.4","941.1","970","943.7"],["30/04/2024","2.05","963","21909361","966.9","943.9","943.9","963"],["01/05/2024","0.21","965","25084480","967.8","948","963","965"],["02/05/2024","0.3","967.9","13686924","980.3","961.5","980.3","967.9"],["05/05/2024","-0.4","964","4662503","980","961","977","964"],["06/05/2024","-0.91","955.2","7008644","962.9","948.1","952.1","955.2"],["07/05/2024","0.98","964.6","12381913","965.5","944","960","964.6"],["08/05/2024","-0.85","956.4","13698236","966.4","950","964.6","956.4"],["09/05/2024","1.42","970","13654268","974.4","955.6","961.8","970"],["12/05/2024","-0.53","964.9","4188389","979.8","958.1","979.8","964.9"],["15/05/2024","-2.06","945","13780530","960.5","945","959","945"],["16/05/2024","-2.24","923.8","9095857","941","913.5","936.3","923.8"],["19/05/2024","-0.97","914.8","3995964","934","914.2","923.8","914.8"],["20/05/2024","1.66","930","8003502","930","913","914.8","930"],["21/05/2024","-0.94","921.3","5143624","951","916.2","937.4","921.3"],["22/05/2024","0.54","926.3","5947810","930","917","921.3","926.3"],["23/05/2024","-1.32","914.1","6595714","931.1","913.1","931.1","914.1"],["26/05/2024","1.62","928.9","6042183","931","914.1","914.1","928.9"],["27/05/2024","0.12","930","6757319","938","918","930","930"],["28/05/2024","-0.54","925","6624791","932.5","918.1","924","925"],["29/05/2024","-0.22","923","6393376","926.9","911","925","923"],["30/05/2024","-0.72","916.4","11955502","927","912","913","916.4"],["02/06/2024","1.66","931.6","6220846","946.3","930.2","940","931.6"],["03/06/2024","3","940","12558362","940","910","913","940"],["04/06/2024","-0.88","931.7","8644707","932.6","909.1","927","931.7"],["05/06/2024","-1.92","913.8","13028939","936.3","890.1","933","913.8"],["06/06/2024","-3.18","884.7","14254422","899","882.8","890.2","884.7"],["09/06/2024","1.5","898","6187431","898","882.3","889","898"],["10/06/2024","0.22","900","4258869","900.9","891.1","898","900"],["13/06/2024","-3.18","871.4","14846701","910","865","900","871.4"],["16/06/2024","-0.75","864.9","4139421","887","861","882.7","864.9"],["17/06/2024","3.17","892.3","6878697","895.9","856.3","856.3","892.3"],["18/06/2024","-1.83","876","7287371","903.2","867.3","901.4","876"],["19/06/2024","1.62","890.2","3564230","899.1","870.1","875","890.2"],["20/06/2024","-0.92","882","12539384","902.8","881","893.7","882"],["23/06/2024","-0.42","878.3","6022794","887.5","854.1","870","878.3"],["24/06/2024","-1.74","863","8518773","900","855","883","863"],["25/06/2024","0.9","870.8","10122036","879","857.5","857.5","870.8"],["26/06/2024","5.13","915.5","37464961","946","915.2","915.2","915.5"],["27/06/2024","-1.69","900","23580649","912.7","900","906.8","900"],["01/07/2024","-0.1","894.7","8403800","905.4","890","895.6","894.7"],["02/07/2024","-0.25","892.5","6370208","898","884.5","894","892.5"],["03/07/2024","0.12","893.6","15849011","905.5","882.8","899.2","893.6"],["04/07/2024","2.95","920","24836507","920","895","900","920"],["07/07/2024","4.57","962","12778164","970","935","938.4","962"],["08/07/2024","-0.89","953.4","7870479","965","940","965","953.4"],["09/07/2024","0.76","960.6","11266041","975","952.1","953.4","960.6"],["10/07/2024","0.5","965.4","5444041","977.3","958","965","965.4"],["11/07/2024","2.44","989","16969923","1004","978.6","979.9","989"],["14/07/2024","-0.63","982.8","4540763","993","962","980","982.8"],["15/07/2024","-0.9","974","4439042","990","970.6","990","974"],["16/07/2024","-0.49","969.2","6027287","979.8","965","966.2","969.2"],["17/07/2024","0","969.2","3461323","979.8","960","979.8","969.2"],["18/07/2024","0.08","970","6066260","973","965","969.2","970"],["21/07/2024","-1.33","957.1","5795978","967","926","946.1","957.1"],["22/07/2024","-0.52","952.1","8064835","968.3","951.1","955","952.1"],["23/07/2024","0.58","957.6","9930143","962.9","952.1","952.1","957.6"],["24/07/2024","-0.48","953","8546032","963.2","947.9","951","953"],["25/07/2024","-0.03","952.7","17066306","956.1","934.9","935","952.7"],["28/07/2024","-3.41","920.2","7415200","928","918","918","920.2"],["29/07/2024","-1.11","910","9524231","929.8","908.1","920.2","910"],["30/07/2024","-0.88","902","15754450","914","897.5","910","902"],["31/07/2024","-1.32","890.1","10438092","905.2","888.8","897","890.1"],["01/08/2024","-1.33","878.3","15497653","894.5","872","872.1","878.3"],["04/08/2024","-1.8","862.5","5307844","878.3","861","878","862.5"],["05/08/2024","-0.52","858","10846317","867.2","820","848","858"],["06/08/2024","2.46","879.1","13939180","900.8","860","867.6","879.1"],["07/08/2024","2.49","901","9286543","909.6","889","890","901"],["08/08/2024","3.77","935","21693955","948.2","910.4","940","935"],["11/08/2024","-0.05","934.5","4028451","953","934.5","953","934.5"],["12/08/2024","-1.87","917","12879963","926.3","910","921","917"],["14/08/2024","1.11","927.2","5436286","934.9","918.1","934.9","927.2"],["15/08/2024","1.37","939.9","5970116","951.4","931.1","937","939.9"],["18/08/2024","0.53","944.9","2712360","955","944.1","952","944.9"],["19/08/2024","-1.5","930.7","4870556","942.2","921.1","940","930.7"],["20/08/2024","-0.61","925","6401462","940","921.6","940","925"],["21/08/2024","-2.17","904.9","4882728","925","901","918","904.9"],["22/08/2024","1.67","920","7064076","924.8","910.3","921.7","920"],["25/08/2024","4.29","938","6314043","939","899.4","899.4","938"],["26/08/2024","1.26","949.8","6578332","963.8","937.5","937.5","949.8"],["27/08/2024","-0.94","940.9","4925923","958","937","958","940.9"],["28/08/2024","1.18","952","6382723","955.2","938.8","947","952"],["29/08/2024","1.3","964.4","23091232","967","955.2","965","964.4"],["01/09/2024","-0.97","955","1995958","970","953.1","970","955"],["02/09/2024","0.69","961.6","6475536","965","953.2","955","961.6"],["03/09/2024","-1.6","946.2","5289023","961.6","942","961.6","946.2"],["04/09/2024","-1.07","936.1","6635338","942.3","924","932","936.1"],["05/09/2024","1.85","953.4","6985626","953.4","925.5","936.1","953.4"],["10/09/2024","-0.45","931","5945714","936.2","916.6","931.5","931"],["11/09/2024","-0.47","926.6","5929555","933.1","921.6","922.1","926.6"],["12/09/2024","1.13","937.1","5004022","939.3","923","935.9","937.1"],["15/09/2024","-1.08","927","5188787","937.1","921.2","937.1","927"],["16/09/2024","-1.62","912","7859028","930","904.3","918.2","912"],["17/09/2024","-2.19","892","20819074","918.8","885.1","912","892"],["18/09/2024","1.12","902","11388751","907.4","893.4","898.8","902"],["19/09/2024","0.33","905","12316835","918","900.3","902","905"],["22/09/2024","1.44","918","11286562","918.7","893.5","899","918"],["23/09/2024","0.44","922","8198901","931.8","918.6","918.7","922"],["24/09/2024","3.58","955","8963688","962","925.1","932","955"],["25/09/2024","-1.03","945.2","11395785","960","939.3","947.8","945.2"],["26/09/2024","3.42","977.5","27244919","977.5","948","977.5","977.5"],["29/09/2024","3.63","1013","19097436","1038","987.5","999","1013"],["30/09/2024","1.18","1025","18551780","1039","1000","1013","1025"],["01/10/2024","-1.37","1011","14856013","1035","995","1035","1011"],["06/10/2024","-2.87","982","11448970","995","981","990","982"],["07/10/2024","0.69","988.8","12275594","997.3","961.1","970","988.8"],["08/10/2024","1.54","1004","9316485","1010","990.4","996.9","1004"],["09/10/2024","1.1","1015","17602246","1021","1005","1008","1015"],["10/10/2024","-1.59","998.9","14361328","1025","998.8","1025","998.9"],["13/10/2024","-0.23","996.6","4051608","1013","995","1005","996.6"],["14/10/2024","-0.12","995.4","7505832","999.8","980.3","980.3","995.4"],["15/10/2024","3.07","1026","32505678","1034","1006","1010","1026"],["20/10/2024","2.83","1055","16407285","1060","1030","1060","1055"],["21/10/2024","-0.38","1051","12177847","1060","1048","1055","1051"],["22/10/2024","-0.48","1046","9946002","1055","1042","1055","1046"],["27/10/2024","2.77","1075","16580563","1094","1070","1090","1075"],["28/10/2024","0.47","1080","21553100","1084","1061","1084","1080"],["29/10/2024","2.22","1104","19042497","1104","1083","1085","1104"],["30/10/2024","2.9","1136","41812161","1136","1097","1104","1136"],["31/10/2024","-1.06","1124","23658302","1139","1114","1138","1124"],["03/11/2024","-1.87","1103","8586254","1117","1100","1109","1103"],["04/11/2024","-0.82","1094","9310063","1110","1093","1106","1094"],["05/11/2024","0.18","1096","15022786","1111","1090","1098","1096"],["06/11/2024","3.1","1130","8191321","1130","1110","1119","1130"],["07/11/2024","2.65","1160","25101161","1160","1132","1139","1160"],["10/11/2024","2.5","1189","12527416","1199","1160","1160","1189"],["11/11/2024","-1.01","1177","15819245","1198","1161","1184","1177"],["12/11/2024","-1.61","1158","41582371","1177","1150","1177","1158"],["13/11/2024","-0.09","1157","10398691","1186","1157","1170","1157"],["14/11/2024","0.69","1165","11346557","1177","1155","1158","1165"],["17/11/2024","0.52","1171","4439352","1174","1112","1112","1171"],["18/11/2024","0.09","1172","12007052","1182","1167","1182","1172"],["19/11/2024","-0.17","1170","12520773","1189","1149","1185","1170"],["20/11/2024","-0.17","1168","9630722","1194","1157","1194","1168"],["21/11/2024","-1.11","1155","8974941","1169","1148","1148","1155"],["24/11/2024","0.43","1160","3517311","1166","1146","1155","1160"],["25/11/2024","-0.09","1159","10917041","1177","1159","1172","1159"],["26/11/2024","0.6","1166","13248229","1170","1155","1159","1166"],["27/11/2024","-0.09","1165","13923147","1188","1152","1170","1165"],["28/11/2024","-1.48","1128","84599410","1154","1122","1147","1128"],["01/12/2024","1.51","1145","7740363","1159","1124","1124","1145"],["02/12/2024","-0.09","1144","7246026","1157","1142","1150","1144"],["03/12/2024","0.35","1148","6793633","1156","1131","1131","1148"],["04/12/2024","-1.05","1136","7227025","1155","1136","1155","1136"],["05/12/2024","0","1136","26510474","1137","1120","1129","1136"],["08/12/2024","1.58","1154","7569894","1156","1143","1150","1154"],["09/12/2024","-0.95","1143","9538282","1155","1143","1154","1143"],["10/12/2024","0.79","1152","9032853","1160","1143","1157","1152"],["11/12/2024","-1.04","1140","32380912","1167","1140","1160","1140"],["12/12/2024","1.05","1152","8434533","1158","1142","1150","1152"],["15/12/2024","0.26","1155","8670963","1169","1146","1169","1155"],["16/12/2024","-0.43","1150","15697824","1167","1148","1167","1150"],["17/12/2024","-1.22","1136","8985111","1156","1133","1146","1136"],["18/12/2024","-0.26","1133","8581128","1148","1128","1136","1133"],["19/12/2024","0.62","1140","6866172","1144","1126","1130","1140"],["22/12/2024","-0.09","1139","6034897","1150","1122","1122","1139"],["23/12/2024","-0.88","1129","4899263","1144","1129","1139","1129"],["24/12/2024","-0.53","1123","6485636","1140","1120","1129","1123"],["25/12/2024","-0.36","1119","6304229","1132","1114","1123","1119"],["26/12/2024","-1.34","1104","25670065","1111","1096","1101","1104"],["29/12/2024","-1.27","1090","10776926","1103","1090","1093","1090"],["30/12/2024","-0.92","1080","6623762","1100","1080","1089","1080"],["31/12/2024","3.15","1114","7949348","1126","1080","1080","1114"],["01/01/2025","3.23","1150","8447127","1150","1110","1124","1150"],["02/01/2025","0.35","1154","11031675","1167","1146","1155","1154"],["05/01/2025","0.43","1159","5165694","1170","1151","1170","1159"],["06/01/2025","1.81","1180","18003425","1199","1151","1155","1180"],["07/01/2025","0.59","1187","24272034","1210","1182","1195","1187"],["08/01/2025","-1.18","1173","12391372","1187","1168","1184","1173"],["09/01/2025","3.75","1217","19207489","1217","1174","1187","1217"],["12/01/2025","0.74","1226","9011225","1238","1220","1222","1226"],["13/01/2025","0.33","1230","34026339","1249","1216","1239","1230"],["14/01/2025","0.89","1241","16000676","1250","1217","1250","1241"],["15/01/2025","0.24","1244","19277649","1255","1234","1246","1244"],["16/01/2025","-1.13","1230","8435407","1244","1226","1241","1230"],["19/01/2025","0.49","1236","6202104","1248","1231","1248","1236"],["20/01/2025","0.32","1240","9955024","1245","1229","1236","1240"],["21/01/2025","0.89","1251","16217094","1255","1237","1245","1251"],["22/01/2025","-1.28","1235","5193500","1259","1231","1259","1235"],["23/01/2025","0.65","1243","5080355","1248","1220","1248","1243"],["26/01/2025","0.8","1253","13662459","1253","1227","1234","1253"],["27/01/2025","-2.47","1222","10380175","1251","1221","1250","1222"],["28/01/2025","-1.8","1200","24352791","1233","1190","1227","1200"],["29/01/2025","3.33","1240","21871620","1243","1190","1204","1240"],["30/01/2025","0.16","1242","21088752","1242","1233","1235","1242"],["02/02/2025","3.86","1290","20200363","1298","1257","1280","1290"],["03/02/2025","0.7","1299","13579549","1311","1276","1290","1299"],["04/02/2025","2.39","1330","29783358","1390","1293","1310","1330"],["05/02/2025","-0.38","1325","22510480","1377","1317","1345","1325"],["06/02/2025","-1.13","1310","19098107","1334","1310","1320","1310"],["09/02/2025","-0.99","1297","4839752","1315","1290","1310","1297"],["10/02/2025","1","1310","10793534","1322","1296","1296","1310"],["11/02/2025","0.53","1317","7473273","1317","1295","1300","1317"],["12/02/2025","1.75","1340","7585443","1340","1306","1317","1340"],["13/02/2025","-0.52","1333","32729839","1340","1323","1333","1333"],["16/02/2025","3.9","1385","16613898","1385","1360","1361","1385"],["17/02/2025","-1.88","1359","19606540","1390","1355","1385","1359"],["18/02/2025","0.37","1364","12234451","1380","1316","1360","1364"],["19/02/2025","-0.66","1355","14189572","1375","1355","1364","1355"],["20/02/2025","0","1355","13355675","1373","1347","1358","1355"],["23/02/2025","-0.74","1345","9143641","1375","1342","1370","1345"],["24/02/2025","2.01","1372","19085855","1372","1341","1352","1372"],["25/02/2025","2.77","1410","31554312","1429","1365","1365","1410"],["26/02/2025","1.7","1434","13029449","1435","1416","1425","1434"],["27/02/2025","0.63","1443","24514480","1459","1440","1452","1443"],["02/03/2025","-0.55","1435","5963507","1452","1427","1444","1435"],["03/03/2025","0","1435","23927018","1445","1389","1421","1435"],["04/03/2025","-4.53","1370","35844591","1434","1339","1419","1370"],["05/03/2025","-1.9","1344","18675589","1393","1341","1375","1344"],["06/03/2025","-2.16","1315","20927436","1343","1301","1343","1315"],["09/03/2025","2.43","1347","8761320","1359","1334","1340","1347"],["10/03/2025","-1.93","1321","9109585","1365","1317","1359","1321"],["11/03/2025","-0.83","1310","13209063","1321","1305","1321","1310"],["12/03/2025","0.61","1318","8304317","1331","1280","1310","1318"],["13/03/2025","-0.46","1312","15492630","1325","1300","1314","1312"],["17/03/2025","-0.98","1292.6874","12412880","1351","1310","1325","1312"],["18/03/2025","-0.46","1286.7757","16293807","1321","1302","1312","1306"],["19/03/2025","-1.15","1271.9965","14353208","1314","1291","1306","1291"],["20/03/2025","-2.83","1236","12770027","1279","1230","1275","1236"],["23/03/2025","-0.73","1227","12635685","1230","1200","1230","1227"],["24/03/2025","0.08","1228","14370045","1255","1222","1227","1228"],["25/03/2025","0.98","1240","10211622","1257","1223","1231","1240"],["26/03/2025","-1.69","1219","12549923","1265","1207","1250","1219"],["30/03/2025","-0.95","1255","3695154","1265","1237","1265","1255"],["31/03/2025","-0.48","1249","7470525","1250","1231","1250","1249"],["01/04/2025","1.28","1265","9811266","1283","1242","1250","1265"],["02/04/2025","4.51","1322","10036140","1337","1266","1268","1322"],["03/04/2025","-1.89","1297","8748563","1336","1290","1322","1297"],["06/04/2025","-2.93","1259","15605948","1271","1240","1260","1259"],["07/04/2025","0.71","1268","14116845","1300","1202","1239","1268"],["08/04/2025","1.66","1289","18840909","1322","1273","1295","1289"],["09/04/2025","-1.71","1267","17412611","1360","1254","1289","1267"],["10/04/2025","-0.08","1266","13556817","1301","1263","1298","1266"],["14/04/2025","0.95","1278","5261536","1296","1268","1287","1278"],["15/04/2025","0.39","1283","5259530","1296","1278","1284","1283"],["16/04/2025","-0.94","1271","5199741","1288","1255","1266","1271"],["17/04/2025","1.97","1296","6973006","1312","1279","1284","1296"],["20/04/2025","2.47","1328","4698554","1328","1296","1296","1328"],["21/04/2025","0.15","1330","9517583","1334","1311","1334","1330"],["22/04/2025","-0.53","1323","12203267","1342","1318","1325","1323"],["23/04/2025","0.83","1334","10205742","1346","1328","1339","1334"],["24/04/2025","0.22","1337","16366344","1352","1319","1331","1337"],["27/04/2025","1.12","1352","5981455","1357","1340","1340","1352"],["28/04/2025","0.07","1353","9456739","1365","1343","1352","1353"],["29/04/2025","0","1353","15895342","1369","1328","1366","1353"],["04/05/2025","-1.92","1327","7802053","1339","1327","1331","1327"],["05/05/2025","-0.3","1323","31916557","1337","1281","1300","1323"],["06/05/2025","1.97","1349","24952373","1365","1326","1333","1349"],["07/05/2025","1.48","1369","10155314","1369","1349","1357","1369"],["08/05/2025","1.1","1384","22278003","1426","1367","1387","1384"],["11/05/2025","0","1384","5051920","1409","1384","1409","1384"],["12/05/2025","0.14","1386","7740618","1412","1382","1412","1386"],["13/05/2025","2.53","1421","20308129","1421","1377","1377","1421"],["14/05/2025","2.89","1462","11048346","1488","1405","1421","1462"],["15/05/2025","0","1462","16270101","1481","1450","1450","1462"],["18/05/2025","2.46","1498","7640196","1501","1468","1469","1498"],["19/05/2025","-0.93","1484","14233829","1500","1480","1492","1484"],["20/05/2025","-0.88","1471","10511121","1498","1471","1475","1471"],["21/05/2025","-1.58","1430","11631178","1455","1402","1427","1430"],["22/05/2025","-2.38","1396","5797543","1436","1396","1435","1396"],["25/05/2025","0.14","1398","3513637","1413","1364","1376","1398"],["26/05/2025","2.15","1428","13398465","1464","1382","1402","1428"],["27/05/2025","1.47","1449","12680613","1449","1421","1428","1449"],["28/05/2025","2.28","1482","12002637","1500","1438","1450","1482"],["29/05/2025","0.4","1488","31832675","1504","1468","1491","1488"],["03/06/2025","-1.14","1471","13603137","1486","1465","1486","1471"],["04/06/2025","0.34","1476","17404494","1493","1463","1470","1476"],["05/06/2025","2.17","1508","19155009","1508","1469","1491","1508"],["08/06/2025","-0.53","1500","5973135","1529","1480","1529","1500"],["09/06/2025","-0.53","1492","11429888","1497","1467","1485","1492"],["10/06/2025","-1.81","1465","8302890","1492","1463","1492","1465"],["11/06/2025","-0.96","1451","8918426","1485","1448","1465","1451"],["12/06/2025","-2.21","1419","21230294","1433","1378","1415","1419"],["15/06/2025","0.7","1429","18100251","1440","1370","1370","1429"],["16/06/2025","1.47","1450","26243254","1460","1405","1429","1450"],["17/06/2025","2.07","1480","22465422","1488","1448","1475","1480"],["18/06/2025","4.19","1542","19928165","1543","1467","1480","1542"],["19/06/2025","0.97","1557","29369451","1577","1513","1530","1557"],["22/06/2025","2.76","1600","21029378","1610","1551","1600","1600"],["23/06/2025","-1.56","1575","14524287","1620","1564","1611","1575"],["24/06/2025","-1.9","1545","24979531","1565","1522","1559","1545"],["25/06/2025","2.59","1585","16470405","1600","1532","1545","1585"],["26/06/2025","0.32","1590","40167505","1604","1543","1574","1590"],["29/06/2025","1.89","1620","11922162","1637","1600","1612","1620"],["30/06/2025","2.22","1656","20772492","1678","1599","1630","1656"],["01/07/2025","-0.06","1655","18381095","1680","1641","1661","1655"],["02/07/2025","1.21","1675","19061161","1700","1640","1677","1675"],["03/07/2025","3.04","1726","25217743","1733","1683","1688","1726"],["06/07/2025","0.52","1735","9904389","1760","1727","1760","1735"],["07/07/2025","-1.9","1702","29531915","1740","1684","1735","1702"],["08/07/2025","-0.88","1687","16281027","1718","1673","1692","1687"],["09/07/2025","2.9","1736","14051112","1736","1690","1696","1736"],["10/07/2025","-1.5","1710","14815592","1735","1710","1719","1710"],["13/07/2025","-2.87","1661","9363685","1698","1619","1680","1661"],["14/07/2025","-1.87","1630","13783782","1650","1586","1650","1630"],["15/07/2025","-2.58","1588","32573646","1685","1584","1601","1588"],["16/07/2025","-1.26","1568","14825002","1616","1564","1585","1568"],["17/07/2025","-0.77","1556","17223535","1595","1554","1582","1556"],["20/07/2025","2.12","1589","7981590","1589","1556","1556","1589"],["21/07/2025","0.06","1590","11862573","1600","1567","1589","1590"],["22/07/2025","0.82","1603","14304054","1625","1575","1590","1603"],["23/07/2025","0.69","1614","13927945","1643","1608","1628","1614"],["24/07/2025","-3.35","1560","70435331","1599","1556","1585","1560"],["27/07/2025","-0.26","1556","9967481","1576","1554","1576","1556"],["28/07/2025","0","1556","14313122","1562","1534","1555","1556"],["29/07/2025","0.58","1565","9186213","1569","1543","1547","1565"],["30/07/2025","-2.17","1531","6897012","1573","1531","1565","1531"],["31/07/2025","0.26","1535","12775350","1553","1528","1534","1535"],["04/08/2025","-2.93","1490","13447164","1560","1487","1535","1490"],["05/08/2025","-0.13","1488","20094306","1504","1461","1475","1488"],["06/08/2025","0.34","1493","26296556","1518","1480","1488","1493"],["07/08/2025","4.15","1555","99615030","1588","1528","1530","1555"],["10/08/2025","-0.06","1554","18720806","1583","1549","1565","1554"],["11/08/2025","-0.26","1550","20908090","1559","1522","1555","1550"],["12/08/2025","0.65","1560","14444014","1579","1547","1556","1560"],["13/08/2025","0.19","1563","12767793","1582","1539","1560","1563"],["14/08/2025","1.09","1580","10440845","1587","1557","1565","1580"],["17/08/2025","1.33","1601","6023358","1609","1581","1589","1601"],["18/08/2025","-0.69","1590","9205016","1611","1572","1585","1590"],["19/08/2025","1.72","1600","14169320","1620","1580","1588","1600"],["20/08/2025","-0.94","1585","8641831","1634","1574","1574","1585"],["21/08/2025","1.26","1605","22765653","1622","1558","1564","1605"],["24/08/2025","-0.56","1596","6266928","1623","1596","1601","1596"],["25/08/2025","0.25","1600","8985195","1605","1577","1578","1600"],["26/08/2025","-2.5","1560","17562458","1590","1530","1575","1560"],["27/08/2025","0.32","1565","11310654","1573","1553","1569","1565"],["28/08/2025","0.13","1567","28959035","1590","1550","1590","1567"],["31/08/2025","2.43","1605","7451030","1605","1542","1575","1605"],["01/09/2025","-0.75","1593","7552365","1604","1581","1588","1593"],["02/09/2025","-0.13","1591","11176267","1605","1580","1593","1591"],["03/09/2025","2.45","1630","10082197","1630","1591","1591","1630"],["04/09/2025","-0.25","1626","10676364","1645","1604","1631","1626"],["07/09/2025","0.06","1627","4299402","1627","1612","1625","1627"],["08/09/2025","0","1627","12717332","1646","1613","1630","1627"],["09/09/2025","-0.12","1625","13805386","1636","1594","1615","1625"],["10/09/2025","-0.55","1616","6998720","1640","1560","1607","1616"],["11/09/2025","-0.37","1610","9643665","1641","1602","1622","1610"],["14/09/2025","-1.99","1578","5032203","1609","1578","1600","1578"],["15/09/2025","-2.41","1540","15402367","1593","1522","1580","1540"],["16/09/2025","2.92","1585","26849179","1597","1500","1548","1585"],["17/09/2025","-1.14","1567","20296397","1625","1556","1599","1567"],["18/09/2025","3","1614","13363741","1614","1561","1565","1614"],["21/09/2025","-2.73","1570","8036451","1635","1570","1614","1570"],["25/09/2025","2.04","1602","23868016","1619","1572","1580","1602"],["28/09/2025","1.94","1633","8234080","1648","1617","1620","1633"],["29/09/2025","2.33","1671","16638511","1674","1648","1648","1671"],["30/09/2025","4.37","1744","27042685","1746","1690","1692","1744"],["05/10/2025","0.92","1760","19118599","1799","1740","1790","1760"],["08/10/2025","0.06","1761","8254839","1764","1730","1731","1761"],["09/10/2025","1.31","1784","19468674","1809","1761","1761","1784"],["12/10/2025","0.06","1785","13126953","1800","1760","1780","1785"],["15/10/2025","-1.74","1754","25868194","1780","1711","1768","1754"],["16/10/2025","-0.74","1741","13540539","1765","1730","1730","1741"],["19/10/2025","-2.3","1701","8787559","1749","1701","1747","1701"],["20/10/2025","-1.7","1672","12719975","1729","1672","1701","1672"],["21/10/2025","-2.57","1629","16246519","1692","1622","1678","1629"],["22/10/2025","-0.18","1626","54478089","1652","1623","1632","1626"],["23/10/2025","1.78","1655","15416617","1661","1626","1626","1655"],["26/10/2025","2.6","1698","5605710","1699","1665","1672","1698"],["27/10/2025","-0.82","1684","5885885","1717","1674","1698","1684"],["28/10/2025","-3.15","1631","8076913","1684","1631","1679","1631"],["29/10/2025","-0.67","1620","9942033","1651","1620","1631","1620"],["30/10/2025","3.27","1673","55238982","1688","1629","1633","1673"],["02/11/2025","1.61","1700","11423455","1708","1649","1670","1700"],["03/11/2025","1.18","1720","15265786","1745","1683","1700","1720"],["04/11/2025","-0.58","1710","16022222","1733","1696","1710","1710"],["05/11/2025","1.58","1737","22930217","1750","1693","1710","1737"],["06/11/2025","-2.42","1695","37474445","1746","1685","1746","1695"],["09/11/2025","0.53","1704","5354721","1716","1681","1701","1704"],["10/11/2025","-3.17","1650","21280019","1704","1650","1704","1650"],["11/11/2025","0","1650","13359049","1658","1624","1650","1650"],["12/11/2025","0.61","1660","9278844","1670","1640","1650","1660"],["13/11/2025","2.77","1706","24339831","1715","1665","1670","1706"],["16/11/2025","1.11","1725","6811202","1725","1681","1681","1725"],["17/11/2025","1.91","1758","18640542","1771","1707","1725","1758"],["18/11/2025","1.25","1780","16541046","1796","1752","1758","1780"],["19/11/2025","-1.87","1730","15441994","1777","1692","1764","1730"],["20/11/2025","-3.93","1662","15662545","1741","1651","1739","1662"],["23/11/2025","-3.13","1610","11847196","1662","1610","1662","1610"],["24/11/2025","-0.56","1601","12332399","1642","1599","1610","1601"],["25/11/2025","2.94","1648","10446419","1648","1601","1619","1648"],["26/11/2025","0.12","1650","7254644","1671","1632","1649","1650"],["27/11/2025","-0.12","1648","19725392","1652","1593","1642","1648"],["30/11/2025","0","1648","17184049","1650","1610","1640","1648"],["01/12/2025","-0.18","1645","12348906","1660","1616","1622","1645"],["02/12/2025","3.83","1708","17439445","1711","1659","1665","1708"],["03/12/2025","-1.35","1685","12168782","1708","1667","1708","1685"],["04/12/2025","0.24","1689","31666956","1743","1670","1714","1689"],["07/12/2025","-1.3","1667","6308951","1700","1667","1689","1667"],["08/12/2025","-1.2","1647","8590411","1682","1646","1667","1647"],["09/12/2025","3.83","1710","28525486","1756","1645","1674","1710"],["10/12/2025","-2.28","1671","20170287","1716","1664","1710","1671"],["11/12/2025","0.72","1683","13811767","1688","1650","1660","1683"],["14/12/2025","0","1683","5613079","1695","1665","1695","1683"],["15/12/2025","-1.9","1651","9978011","1717","1651","1687","1651"],["16/12/2025","-0.73","1639","17609456","1654","1625","1648","1639"],["17/12/2025","1.71","1667","11071446","1667","1639","1649","1667"],["18/12/2025","1.98","1700","36163566","1757","1694","1744","1700"],["21/12/2025","1.47","1725","5055949","1725","1695","1714","1725"],["22/12/2025","1.97","1759","15445261","1767","1709","1725","1759"],["23/12/2025","2.33","1800","29514132","1820","1749","1759","1800"],["24/12/2025","2.06","1837","33272803","1859","1792","1800","1837"],["25/12/2025","-1.58","1808","44062586","1860","1808","1836","1808"],["28/12/2025","2.27","1849","12917375","1849","1766","1766","1849"],["29/12/2025","-2","1812","23682482","1849","1789","1849","1812"],["30/12/2025","1.66","1842","13426655","1847","1801","1802","1842"],["31/12/2025","-2.12","1803","26814347","1850","1802","1842","1803"],["01/01/2026","2.16","1842","17465490","1842","1785","1790","1842"],["05/01/2026","1.74","1874","29845598","1874","1811","1855","1874"],["06/01/2026","1.49","1902","56467848","1903","1847","1882","1902"],["07/01/2026","-0.11","1900","52538951","1924","1877","1912","1900"],["08/01/2026","-0.53","1890","63098140","1909","1852","1901","1890"],["12/01/2026","-0.47","1906","44047384","1914","1885","1900","1906"],["13/01/2026","0.31","1912","27425462","1915","1864","1910","1912"],["14/01/2026","-0.37","1905","19377398","1959","1905","1912","1905"],["15/01/2026","-1.21","1882","16540390","1911","1856","1903","1882"],["19/01/2026","-3.12","1865","16924827","1930","1865","1905","1865"],["20/01/2026","-0.48","1856","9752494","1877","1817","1873","1856"],["21/01/2026","-1.94","1820","15247234","1880","1815","1865","1820"],["22/01/2026","2.2","1860","14766580","1868","1820","1837","1860"],["26/01/2026","2.45","1965","33046854","1969","1886","1918","1965"],["27/01/2026","0.41","1973","21140795","1989","1955","1969","1973"],["28/01/2026","-0.61","1961","31254533","1984","1946","1973","1961"],["29/01/2026","1.27","1986","15837080","1986","1953","1961","1986"],["02/02/2026","2.22","2029","51266548","2029","1948","1964","2029"],["03/02/2026","2.27","2075","21036141","2080","2021","2040","2075"],["04/02/2026","-4.39","1984","71945727","2095","1877","2090","1984"],["05/02/2026","-1.76","1949","40345319","1992","1918","1988","1949"],["09/02/2026","2.69","2023","36253831","2038","1870","1985","2023"],["10/02/2026","1.83","2060","16345576","2060","2019","2028","2060"],["11/02/2026","0.24","2065","26555102","2067","2020","2053","2065"],["12/02/2026","0.48","2075","12527299","2075","2037","2065","2075"],["16/02/2026","0.48","2090","13830797","2120","2079","2090","2090"],["17/02/2026","0.19","2094","24631228","2114","2070","2090","2094"],["18/02/2026","0.05","2095","13059400","2118","2083","2094","2095"],["19/02/2026","-0.48","2085","13248453","2109","2058","2095","2085"],["23/02/2026","-2.37","2059","9925737","2109","2053","2109","2059"],["24/02/2026","-1.31","2032","15130600","2065","1999","2059","2032"],["25/02/2026","-0.1","2030","37915471","2048","1968","2045","2030"],["26/02/2026","-0.25","2025","16881500","2069","1991","2030","2025"],["02/03/2026","11.87","2186","43747326","2186","2020","2020","2186"],["04/03/2026","0.41","2195","39659207","2259","2150","2231","2195"],["05/03/2026","0.23","2200","30761487","2220","2171","2186","2200"],["09/03/2026","-1.92","2192","42969165","2290","2100","2255","2192"],["10/03/2026","-6.25","2055","43184070","2157","2032","2144","2055"],["11/03/2026","-2.68","2000","49033576","2053","1939","2024","2000"],["12/03/2026","-1","1980","34694894","2015","1958","1988","1980"],["16/03/2026","-3.96","1891","44796604","1951","1866","1933","1891"],["17/03/2026","1.96","1928","34785739","1937","1850","1880","1928"],["18/03/2026","2.44","1975","21322930","1975","1920","1928","1975"],["19/03/2026","-0.2","1971","27852286","1984","1920","1975","1971"],["23/03/2026","-0.96","1957","27453437","1987","1901","1945","1957"],["24/03/2026","-3.46","1871","35337775","1945","1851","1905","1871"],["25/03/2026","0.59","1882","29129267","1890","1827","1870","1882"],["26/03/2026","0.21","1886","13125659","1900","1859","1868","1886"],["30/03/2026","0.11","1794","38527717","1797","1760","1775","1794"],["31/03/2026","0.28","1799","22049645","1821","1764","1767","1799"],["06/04/2026","0.06","1805","24967593","1812","1780","1795","1805"],["09/04/2026","8.86","1965","68712959","1975","1799","1810","1965"],["13/04/2026","1.32","1992","18279632","1999","1961","1961","1992"],["14/04/2026","-0.5","1982","19730944","1985","1945","1974","1982"],["15/04/2026","-1.01","1962","16873964","1986","1946","1950","1962"],["16/04/2026","-1.48","1933","13335966","1967","1919","1965","1933"],["20/04/2026","-0.58","1876","20532962","1896","1843","1887","1876"],["23/04/2026","2.56","1924","26085451","1935","1876","1876","1924"],["27/04/2026","-0.79","1888","9208082","1913","1868","1890","1888"],["28/04/2026","-0.64","1876","9826550","1891","1856","1889","1876"],["29/04/2026","3.2","1936","15117136","1936","1862","1883","1936"],["30/04/2026","0.05","1937","14092781","1974","1911","1913","1937"],["04/05/2026","-5.06","1800","138228162","1894","1795","1894","1800"],["05/05/2026","1.94","1835","20935905","1836","1791","1800","1835"],["06/05/2026","-3.98","1762","37568347","1832","1762","1790","1762"],["07/05/2026","-1.59","1734","52636950","1774","1728","1762","1734"],["11/05/2026","2.58","1830","26195902","1852","1765","1779","1830"],["12/05/2026","1.04","1849","23790093","1866","1805","1805","1849"],["13/05/2026","-3.73","1780","19690160","1860","1778","1834","1780"],["14/05/2026","0","1780","14203406","1802","1764","1780","1780"],["18/05/2026","-1.1","1708","11163996","1755","1708","1726","1708"],["19/05/2026","4.22","1780","40950194","1819","1736","1740","1780"],["20/05/2026","1.12","1800","27708897","1865","1765","1840","1800"],["25/05/2026","-2.56","1754","28548634","1793","1714","1767","1754"],["26/05/2026","-1.08","1735","12529265","1769","1717","1769","1735"],["27/05/2026","0.12","1737","15985157","1764","1685","1737","1737"],["28/05/2026","0.75","1735","13199241","1759","1704","1725","1735"],["01/06/2026","-2.99","1687","19385066","1748","1656","1746","1687"],["02/06/2026","-0.95","1671","24901242","1728","1671","1689","1671"],["03/06/2026","-1.86","1640","16984972","1680","1604","1604","1640"],["04/06/2026","-1.83","1610","16089386","1666","1580","1661","1610"],["08/06/2026","-0.43","1620","13106549","1646","1595","1610","1620"],["09/06/2026","-0.8","1607","10208306","1650","1601","1648","1607"],["10/06/2026","5.79","1700","42251925","1725","1596","1596","1700"],["11/06/2026","-0.29","1695","17279372","1711","1659","1700","1695"],["15/06/2026","-3.07","1611","42260551","1660","1603","1657","1611"],["16/06/2026","3.66","1670","39730438","1683","1591","1600","1670"],["17/06/2026","-2.63","1626","16342620","1682","1606","1670","1626"],["18/06/2026","-1.48","1602","27122627","1625","1580","1606","1602"],["22/06/2026","-0.19","1600","21358167","1621","1572","1615","1600"],["23/06/2026","-0.75","1588","26624367","1625","1565","1587","1588"],["24/06/2026","0.88","1602","20160409","1626","1588","1600","1602"],["25/06/2026","-1.5","1578","20598838","1605","1570","1596","1578"],["29/06/2026","0","1589","18962133","1617","1558","1608","1589"],["30/06/2026","-1.83","1560","21414845","1584","1534","1578","1560"],["01/07/2026","3.53","1615","19194314","1619","1551","1551","1615"],["02/07/2026","0.06","1616","15193004","1638","1607","1620","1616"],["06/07/2026","-0.8","1622","12229035","1650","1622","1629","1622"],["07/07/2026","-0.8","1609","11152422","1646","1597","1631","1609"],["08/07/2026","-1.8","1580","13949422","1615","1580","1609","1580"],["09/07/2026","0","1580","22043463","1630","1569","1612","1580"],["13/07/2026","-0.06","1567","13388462","1580","1549","1565","1567"],["14/07/2026","-1.4","1545","16318457","1568","1544","1555","1545"],["15/07/2026","1.23","1564","13182163","1578","1552","1564","1564"],["16/07/2026","2.05","1596","15174262","1610","1570","1579","1596"]]
[["01/01/2018","1413920.241","-676885.028","737035.3"],["02/01/2018","1841985.817","-4264451.654","-2422466"],["03/01/2018","1271440.656","-2467379.205","-1195939"],["04/01/2018","6321261.061","-1455647.687","4865614"],["07/01/2018","339714.14","-577008.998","-237294.9"],["08/01/2018","623662.429","-602077.688","21584.75"],["09/01/2018","1208994.961","-3043140.968","-1834146"],["10/01/2018","1155865.74","-2264694.64","-1108829"],["11/01/2018","270825.88","-1318886.235","-1048060"],["14/01/2018","2679617.617","-2154464.357","525153.3"],["15/01/2018","807160.893","-2861798.051","-2054637"],["16/01/2018","903261.884","-99434.052","803827.8"],["17/01/2018","621956.668","-401296.917","220659.8"],["18/01/2018","530321.268","-200769.556","329551.7"],["21/01/2018","404490.946","-10397.639","394093.3"],["22/01/2018","578309.872","-245744.118","332565.8"],["23/01/2018","623860.943","-50795.032","573065.9"],["24/01/2018","218480.281","-392164.009","-173683.7"],["25/01/2018","2703301.305","-398452.182","2304849"],["28/01/2018","173281.944","-148237.5","25044.44"],["29/01/2018","407647.13","-1635266.637","-1227620"],["30/01/2018","209768.644","-2897523.925","-2687755"],["31/01/2018","2451936.273","-2795124.419","-343188.3"],["01/02/2018","2037112.234","-2406028.539","-368916.3"],["04/02/2018","4284804.462","-1146720.619","3138084"],["05/02/2018","4269110.904","-2070576.542","2198535"],["06/02/2018","2505869.621","-931726.196","1574143"],["07/02/2018","2930684.442","-637924.79","2292760"],["08/02/2018","184541.87","-1153045.844","-968504"],["11/02/2018","1342384.093","-1773249.319","-430865.3"],["12/02/2018","3713582.552","-2557823.679","1155759"],["13/02/2018","2012676.156","-402314.845","1610361"],["14/02/2018","6499223.499","-889068.131","5610156"],["15/02/2018","2774639.275","-146199.976","2628439"],["18/02/2018","814200.901","-85019.64","729181.3"],["19/02/2018","19962818.918","-18059928.209","1902890"],["20/02/2018","17146900.25","-14143100.21","3003800"],["21/02/2018","3356605.74","-666708.542","2689897"],["22/02/2018","8814056.26","-7205180.02","1608876"],["25/02/2018","3523383.75","-2603851.7","919532"],["26/02/2018","3817670.6","-3607380.82","210289.8"],["27/02/2018","12455350.91","-3331979.46","9123372"],["28/02/2018","145161.8","-1535394.14","-1390232"],["04/03/2018","385255.08","-88861.47","296393.6"],["05/03/2018","418298.03","-800050.15","-381752.1"],["06/03/2018","738165.6","-587794.2","150371.4"],["07/03/2018","582737.25","-2026496.77","-1443760"],["08/03/2018","1011094.3","-374701.58","636392.8"],["11/03/2018","11933729.52","-2448496.08","9485234"],["12/03/2018","5925106.37","-708959.14","5216148"],["13/03/2018","3315021.68","-2836650.15","478371.5"],["14/03/2018","3719239.56","-4702205.32","-982966"],["15/03/2018","2511212.61","-1726688.48","784524"],["18/03/2018","124025.46","-195577.88","-71552.41"],["19/03/2018","884281.92","-498764.16","385517.8"],["20/03/2018","1168469.28","-1126344.55","42124.75"],["21/03/2018","288197.14","-193031.49","95165.64"],["22/03/2018","7635775.63","-5026643.24","2609133"],["25/03/2018","1251686.98","-442753.6","808933.4"],["26/03/2018","2678009.61","-464766.98","2213243"],["27/03/2018","5483721.57","-960336.88","4523385"],["28/03/2018","1420850.65","-228219.1","1192632"],["29/03/2018","1495494.28","-165119.77","1330375"],["01/04/2018","17847.31","-32658.01","-14810.7"],["02/04/2018","383182.27","-49681.35","333500.9"],["03/04/2018","1765410.08","-71503.71","1693906"],["04/04/2018","5050446.2","-28612.7","5021834"],["08/04/2018","1046778.11","-192528.55","854249.6"],["09/04/2018","8423541.82","-1017058.93","7406483"],["10/04/2018","3333233.73","-181551.21","3151683"],["11/04/2018","1938797.72","-159004.21","1779794"],["12/04/2018","2031178.04","-612931.98","1418246"],["15/04/2018","7011.07","-572020.98","-565009.9"],["16/04/2018","193535.42","-1857565.79","-1664030"],["17/04/2018","171648.98","-1217908.22","-1046259"],["22/04/2018","1559161.57","-543457.35","1015704"],["23/04/2018","202978.31","-373359.78","-170381.5"],["24/04/2018","155854.04","-21840.67","134013.4"],["25/04/2018","4540457.19","-3160499.56","1379958"],["26/04/2018","1603966.93","-686046.41","917920.4"],["29/04/2018","274996.1","-446449.02","-171452.9"],["30/04/2018","5187872.313","-168066.142","5019807"],["01/05/2018","1546651.802","-780766.515","765885.3"],["02/05/2018","222168.784","-91943.34","130225.4"],["03/05/2018","3398749.497","-1110405.479","2288344"],["06/05/2018","101362.68","-542377.55","-441014.9"],["07/05/2018","1039973.72","-99352.34","940621.4"],["08/05/2018","1541100.121","-402741.478","1138359"],["09/05/2018","1527655.726","-387540.742","1140115"],["10/05/2018","28478.927","-147890.641","-119411.7"],["13/05/2018","119571.34","-234355.169","-114783.8"],["14/05/2018","1968656.729","-270560.692","1698096"],["15/05/2018","161593.636","-504369","-342775.4"],["16/05/2018","1583210.51","-339199.37","1244011"],["17/05/2018","1839202.98","-1528567.11","310635.9"],["21/05/2018","510437.03","-1997228.14","-1486791"],["22/05/2018","1319034.48","-806309.56","512724.9"],["23/05/2018","265968.18","-1030122.93","-764154.8"],["24/05/2018","222945.44","-8943373.27","-8720428"],["27/05/2018","72435.58","-241627.66","-169192.1"],["28/05/2018","346030.26","-242722.84","103307.4"],["29/05/2018","391504.52","-1751259.27","-1359755"],["30/05/2018","245817.94","-479066.92","-233249"],["31/05/2018","280020.27","-122183.08","157837.2"],["03/06/2018","959912.26","-1251272.28","-291360"],["04/06/2018","684820.28","-1465319.04","-780498.8"],["05/06/2018","114386.52","-177329.84","-62943.32"],["06/06/2018","1514505.87","-545895.8","968610.1"],["07/06/2018","637228.5","-2195215.48","-1557987"],["10/06/2018","43862.26","-306514.56","-262652.3"],["11/06/2018","677727.21","-872330.53","-194603.3"],["12/06/2018","3824466.35","-740431.55","3084035"],["13/06/2018","109033.75","-81409.38","27624.37"],["14/06/2018","105699.04","-83579.24","22119.8"],["17/06/2018","154319.94","-60123.08","94196.86"],["18/06/2018","1647248.68","-124531.35","1522717"],["19/06/2018","93360.14","-136265","-42904.86"],["20/06/2018","74148","-478310.18","-404162.2"],["21/06/2018","157444.09","-87413.98","70030.12"],["24/06/2018","36118.45","-195722.459","-159604"],["25/06/2018","116169.981","-1862674.328","-1746504"],["26/06/2018","38455.362","-1288146.436","-1249691"],["27/06/2018","13845458.232","-12042175.696","1803282"],["28/06/2018","4028199.026","-4136312.6","-108113.5"],["01/07/2018","35881.195","-1332747.969","-1296867"],["02/07/2018","1218689.504","-4115032.932","-2896344"],["03/07/2018","145945.769","-66624.144","79321.63"],["04/07/2018","63975.278","-1537225.147","-1473250"],["05/07/2018","2037618.945","-1550473.432","487145.6"],["08/07/2018","93524.954","-221069.76","-127544.8"],["09/07/2018","1719135.429","-341359.91","1377776"],["10/07/2018","2967081.899","-778922.774","2188159"],["11/07/2018","1078952.974","-205402.032","873551"],["12/07/2018","406970.853","-307896.264","99074.59"],["15/07/2018","2334002.968","-1868032.072","465970.9"],["16/07/2018","103258.902","-29955.922","73302.98"],["17/07/2018","45958.424","-619302.013","-573343.6"],["18/07/2018","48576.728","-70167.562","-21590.84"],["19/07/2018","5284367.229","-2999653.299","2284714"],["23/07/2018","38002.914","-149638.973","-111636.1"],["24/07/2018","264436.748","-679114.267","-414677.5"],["25/07/2018","74117.994","-247094.747","-172976.8"],["26/07/2018","1144095.392","-812561.799","331533.6"],["29/07/2018","106813.852","-504021.581","-397207.8"],["30/07/2018","155918.26","-1020595.765","-864677.5"],["31/07/2018","77673.33","-186336.398","-108663.1"],["01/08/2018","157111.775","-21679.65","135432.1"],["02/08/2018","232700.29","-427643.365","-194943.1"],["05/08/2018","82635.897","-25623.081","57012.82"],["06/08/2018","127326.29","-194774.785","-67448.49"],["07/08/2018","16027548.976","-19000573.232","-2973025"],["08/08/2018","1367600.535","-930644.76","436955.8"],["09/08/2018","8136535.095","-8818984.068","-682449"],["12/08/2018","96811.256","-30952.17","65859.09"],["13/08/2018","1559679.912","-1638575.416","-78895.5"],["14/08/2018","349358.979","-681653.708","-332294.7"],["15/08/2018","513929.904","-237943.78","275986.1"],["16/08/2018","3984329.757","-624805.032","3359525"],["19/08/2018","1197162.258","-168234.658","1028928"],["20/08/2018","303533.57","-42689.105","260844.5"],["21/08/2018","3247952.258","-902824.84","2345128"],["22/08/2018","1085223.882","-810653.498","274570.4"],["23/08/2018","183385.077","-6347508.375","-6164124"],["26/08/2018","137094.05","-68669.772","68424.27"],["27/08/2018","18178450.072","-20310418.674","-2131968"],["28/08/2018","217187.54","-1690048.79","-1472861"],["29/08/2018","177266.5","-1342687.81","-1165421"],["30/08/2018","279795.39","-6321383.42","-6041588"],["02/09/2018","333452.8","-2118774.14","-1785322"],["03/09/2018","329745.76","-4029646.77","-3699901"],["04/09/2018","10047989.96","-12470937.68","-2422948"],["05/09/2018","1430438.598","-3476649.264","-2046211"],["06/09/2018","20692683.283","-18680521.648","2012162"],["12/09/2018","8707159.55","-5252105.6","3455055"],["13/09/2018","5345692.04","-1657446.36","3688246"],["16/09/2018","6517462.57","-845430.84","5672032"],["17/09/2018","656476.62","-9884816.12","-9228339"],["20/09/2018","416805.32","-1775857.9","-1359053"],["25/09/2018","174478.9","-303217.44","-128738.5"],["26/09/2018","3509655.28","-3109862.71","399792.5"],["27/09/2018","3834660.1","-5457427.39","-1622768"],["02/10/2018","2452059.95","-1612091.77","839968.3"],["03/10/2018","1357230.26","-3773048.23","-2415818"],["04/10/2018","904177.26","-1347744.24","-443567"],["07/10/2018","399743.92","-661797.28","-262053.3"],["08/10/2018","511940.18","-199559.07","312381.1"],["09/10/2018","1906809.3","-683792.8","1223017"],["10/10/2018","2753171.63","-234095.6","2519076"],["11/10/2018","11849461.73","-707137.12","1.114233E+07"],["14/10/2018","561378.07","-234933.22","326444.8"],["15/10/2018","15485027.09","-3652448.06","1.183258E+07"],["16/10/2018","2250374.41","-212383.39","2037991"],["17/10/2018","1007324.67","-105484.55","901840.1"],["18/10/2018","22895059.87","-1803996.75","2.109106E+07"],["21/10/2018","228306.66","-413400.66","-185094"],["22/10/2018","10628011.56","-248894.27","1.037912E+07"],["23/10/2018","1479493.97","-1637862.59","-158368.6"],["24/10/2018","664462.44","-2737408.77","-2072946"],["25/10/2018","3505402.74","-1303282.61","2202120"],["28/10/2018","1062747.21","-1207019.36","-144272.1"],["29/10/2018","1935601.59","-307661.24","1627940"],["31/10/2018","1165794.49","-96099.75","1069695"],["01/11/2018","2503186.44","-474343.25","2028843"],["04/11/2018","111336.24","-36900.32","74435.92"],["05/11/2018","3575753.91","-182793.06","3392961"],["06/11/2018","1753646.75","-424069.8","1329577"],["07/11/2018","4688913.82","-1512677.09","3176237"],["08/11/2018","629270.58","-2833155.61","-2203885"],["11/11/2018","152246.31","-2464443.49","-2312197"],["12/11/2018","354672.89","-2608261.58","-2253589"],["13/11/2018","118985.47","-204854.22","-85868.75"],["14/11/2018","280583.77","-338670.75","-58086.97"],["15/11/2018","679768","-1107551.94","-427784"],["18/11/2018","340247.65","-39126.54","301121.1"],["19/11/2018","232420.3","-46884.78","185535.5"],["20/11/2018","603419.54","-1094012.36","-490592.8"],["21/11/2018","156009.92","-232215.74","-76205.81"],["22/11/2018","823137.23","-259674.14","563463.1"],["25/11/2018","156294.84","-155200.03","1094.813"],["26/11/2018","748906.89","-964651.74","-215744.9"],["27/11/2018","168174.44","-611873.69","-443699.3"],["28/11/2018","146459.46","-845406.3","-698946.9"],["29/11/2018","2000905.94","-2823488.61","-822582.5"],["02/12/2018","161692.64","-379481.12","-217788.5"],["03/12/2018","1850398.36","-1230919.98","619478.4"],["04/12/2018","1448036.12","-422212.69","1025823"],["05/12/2018","3128559.54","-4466235.21","-1337676"],["06/12/2018","638566.05","-2109791.04","-1471225"],["09/12/2018","20412.58","-29259.1","-8846.52"],["10/12/2018","113710.71","-218815.58","-105104.9"],["11/12/2018","152598.74","-21780.54","130818.2"],["12/12/2018","586992.92","-4577505.11","-3990512"],["13/12/2018","2497610.94","-128283.05","2369328"],["16/12/2018","872001.08","-85972.2","786028.9"],["17/12/2018","337583.85","-154067.58","183516.3"],["18/12/2018","4195033.97","-1070269.14","3124765"],["19/12/2018","1998106.77","-821843.35","1176263"],["20/12/2018","505295.13","-2431211.02","-1925916"],["23/12/2018","236013.721","-2010846.924","-1774833"],["24/12/2018","765372.591","-823810.516","-58437.94"],["25/12/2018","1479460.062","-6331756.377","-4852297"],["26/12/2018","1523882.279","-191117.076","1332765"],["27/12/2018","786839.104","-820455.984","-33616.88"],["30/12/2018","2503849.615","-285309.698","2218540"],["31/12/2018","800430.168","-153214.3","647215.9"],["01/01/2019","1299558.948","-970464.91","329094.1"],["02/01/2019","1810475.209","-171008.783","1639467"],["03/01/2019","5585750.074","-3226890.272","2358860"],["06/01/2019","1111318.1","-35531.9","1075786"],["07/01/2019","2651904.13","-942116.65","1709788"],["08/01/2019","477863.39","-383186.14","94677.25"],["09/01/2019","1193016.22","-1182801.29","10215"],["10/01/2019","1203840.63","-224984.83","978855.8"],["13/01/2019","612889.04","-72882.57","540006.5"],["14/01/2019","287008.41","-11587.2","275421.2"],["15/01/2019","2521708.07","-411538.98","2110169"],["16/01/2019","529246.03","-105212.58","424033.4"],["17/01/2019","325359.24","-1967944.96","-1642586"],["20/01/2019","309243.72","-286372.87","22870.84"],["21/01/2019","273835.59","-238687.94","35147.66"],["22/01/2019","228513.88","-380648.34","-152134.5"],["23/01/2019","100019.55","-225492.51","-125473"],["24/01/2019","1802942.97","-1038441.47","764501.5"],["27/01/2019","517293","-119904.09","397388.9"],["28/01/2019","736570.77","-347284.4","389286.3"],["29/01/2019","289813.35","-615737.79","-325924.5"],["30/01/2019","207562.55","-1258177.06","-1050615"],["31/01/2019","820272.16","-1102234.18","-281961.9"],["03/02/2019","226032.36","-304291.17","-78258.8"],["04/02/2019","2289627.03","-6299606.81","-4009980"],["05/02/2019","755018.71","-2311239.2","-1556221"],["06/02/2019","807135.42","-334153.13","472982.3"],["07/02/2019","11727686.83","-2909653.41","8818034"],["10/02/2019","262849.19","-62641.57","200207.6"],["11/02/2019","2484443.25","-1164546.28","1319897"],["12/02/2019","811003.02","-434286.35","376716.7"],["13/02/2019","424451.38","-723345.75","-298894.4"],["14/02/2019","247239.09","-593864.32","-346625.2"],["17/02/2019","491230.45","-1764081.26","-1272851"],["18/02/2019","142704.5","-762629.46","-619924.9"],["19/02/2019","273814.68","-689641.68","-415827"],["20/02/2019","292231.35","-747368.97","-455137.7"],["21/02/2019","1936926.7","-1139757.87","797168.9"],["24/02/2019","146920.2","-695255.97","-548335.8"],["25/02/2019","571151.68","-1635757.93","-1064606"],["26/02/2019","221539.6","-186892.3","34647.3"],["27/02/2019","162466.62","-525161.35","-362694.8"],["28/02/2019","527326.08","-1006976.14","-479650.1"],["03/03/2019","415548.76","-315102.93","100445.8"],["04/03/2019","421628.88","-481961.1","-60332.22"],["05/03/2019","377210.36","-1007004","-629793.6"],["06/03/2019","285641.69","-832735.58","-547093.9"],["07/03/2019","369900.05","-2576730.06","-2206830"],["10/03/2019","481263.8","-601240.82","-119977"],["11/03/2019","213961.67","-98613","115348.7"],["12/03/2019","134389.32","-395661.03","-261271.7"],["13/03/2019","10545605.05","-10156857.6","388747"],["14/03/2019","10511005.09","-11046025.91","-535021"],["17/03/2019","149313.31","-72713.27","76600.04"],["18/03/2019","371796.11","-147811.8","223984.3"],["19/03/2019","11612572.28","-1768764.54","9843808"],["20/03/2019","3311086.71","-1537728.71","1773358"],["24/03/2019","314442.39","-278912.61","35529.75"],["25/03/2019","3683418.44","-144382.91","3539036"],["26/03/2019","2182072.9","-708979.63","1473093"],["27/03/2019","352410.63","-189930.7","162479.9"],["28/03/2019","1083947.38","-41485.36","1042462"],["31/03/2019","142133.74","-187194.21","-45060.47"],["01/04/2019","823749.43","-1994981.33","-1171232"],["02/04/2019","49784.31","-409554.02","-359769.7"],["03/04/2019","708515.98","-978633.28","-270117.3"],["04/04/2019","587276.31","-1482902.19","-895625.9"],["07/04/2019","4397880.05","-2170475.43","2227405"],["08/04/2019","87510.54","-358198.48","-270687.9"],["10/04/2019","433248.21","-6785920.82","-6352673"],["11/04/2019","94971.77","-1372291.53","-1277320"],["14/04/2019","64485.16","-77075.5","-12590.34"],["15/04/2019","830462.72","-5386469.48","-4556007"],["16/04/2019","169088.59","-2726891.1","-2557803"],["17/04/2019","272346.13","-230432.98","41913.14"],["18/04/2019","63279.78","-486716.32","-423436.5"],["21/04/2019","55242.44","-229395.89","-174153.5"],["22/04/2019","92118.8","-831749.68","-739630.9"],["23/04/2019","4194737.73","-2803898.59","1390839"],["24/04/2019","214658.43","-215134.09","-475.6563"],["28/04/2019","103289.36","-876992.84","-773703.4"],["29/04/2019","124460.82","-2388756.71","-2264296"],["30/04/2019","619546.81","-3420157.59","-2800611"],["01/05/2019","459660.1","-799280.98","-339620.9"],["02/05/2019","51317351.52","-22502100.25","2.881525E+07"],["05/05/2019","698000.27","-1789766.78","-1091767"],["06/05/2019","794855.89","-233466.74","561389.1"],["07/05/2019","959645.25","-248322.4","711322.9"],["12/05/2019","426674.88","-183634.95","243039.9"],["13/05/2019","430795.57","-410635","20160.56"],["14/05/2019","932463.52","-505662.85","426800.7"],["15/05/2019","830925.876","-172576.18","658349.7"],["16/05/2019","646709.42","-365601.04","281108.4"],["19/05/2019","645210.48","-158911.2","486299.3"],["20/05/2019","670280.84","-242557.75","427723.1"],["21/05/2019","288412.35","-296661.66","-8249.313"],["22/05/2019","2187835.31","-281171.45","1906664"],["23/05/2019","2281861.2","-312281.77","1969580"],["26/05/2019","1762552.36","-95482.16","1667070"],["27/05/2019","1101046.14","-585913.18","515132.9"],["28/05/2019","865360.29","-457655.06","407705.3"],["29/05/2019","190409.92","-148790.08","41619.84"],["30/05/2019","5583278.58","-486605.11","5096674"],["02/06/2019","587457.72","-360916.45","226541.3"],["03/06/2019","1061177.91","-205827.81","855350.1"],["04/06/2019","4706773.42","-4158590.02","548183.5"],["05/06/2019","189081","-52971.3","136109.7"],["06/06/2019","1374733.71","-1987160.72","-612427"],["10/06/2019","239808.24","-241796.42","-1988.188"],["11/06/2019","208467.45","-1403443.54","-1194976"],["12/06/2019","9109185.7","-13589638.26","-4480452"],["13/06/2019","292653.44","-780148.19","-487494.8"],["16/06/2019","121404.74","-704399.79","-582995.1"],["17/06/2019","976576.8","-1579425.23","-602848.4"],["18/06/2019","293441.76","-512541.85","-219100.1"],["19/06/2019","600643.58","-1571208.02","-970564.4"],["20/06/2019","957530.67","-364372.34","593158.4"],["23/06/2019","339848.75","-380610.12","-40761.38"],["24/06/2019","1105533.76","-449269.22","656264.5"],["25/06/2019","11323669.82","-4292162.57","7031508"],["26/06/2019","5760196.04","-3968025.15","1792171"],["27/06/2019","41456446.85","-6272671.05","3.518378E+07"],["30/06/2019","992425","-610902.21","381522.8"],["01/07/2019","763018.46","-1166170.87","-403152.4"],["02/07/2019","1659420.34","-333045.9","1326375"],["03/07/2019","1885099.12","-953333.03","931766.1"],["04/07/2019","954269.95","-291035.62","663234.3"],["07/07/2019","614166.071","-540475.399","73690.69"],["08/07/2019","8595911.57","-2104242.3","6491670"],["09/07/2019","1708022.265","-1723867.408","-15845.13"],["10/07/2019","3340115.51","-513153.477","2826962"],["11/07/2019","323197.667","-1202602.867","-879405.3"],["14/07/2019","321268.568","-363802.228","-42533.66"],["15/07/2019","946009.017","-2066965.635","-1120957"],["16/07/2019","91865.512","-211442.208","-119576.7"],["17/07/2019","322081.695","-1253450.087","-931368.4"],["18/07/2019","268364.062","-5129281.451","-4860918"],["21/07/2019","258089.456","-327687.326","-69597.86"],["22/07/2019","520465.394","-1379331.725","-858866.4"],["23/07/2019","1041337.159","-1493030.568","-451693.4"],["24/07/2019","4552706.025","-1146801.683","3405905"],["25/07/2019","5510955.82","-523893.93","4987062"],["28/07/2019","363323.39","-479754.88","-116431.5"],["29/07/2019","525976.67","-258275.24","267701.4"],["30/07/2019","1517047.9","-4068464.65","-2551417"],["31/07/2019","225346.49","-7031173.8","-6805828"],["01/08/2019","9038942.774","-30885492.426","-2.184655E+07"],["04/08/2019","314174.362","-86519.269","227655.1"],["05/08/2019","1624210.362","-1490838.567","133371.8"],["06/08/2019","4161687.82","-10598359.52","-6436672"],["07/08/2019","339453.712","-1695787.633","-1356334"],["08/08/2019","1127199.765","-1676030.918","-548831.1"],["12/08/2019","140039.992","-978794.969","-838755"],["13/08/2019","902552.429","-1282634.914","-380082.4"],["14/08/2019","1702088.266","-468245.996","1233842"],["15/08/2019","245553.624","-158430.371","87123.25"],["18/08/2019","182049.015","-109466.15","72582.87"],["19/08/2019","653683.04","-610544.047","43139"],["20/08/2019","735954.569","-750269.854","-14315.31"],["21/08/2019","1155674.346","-347766.557","807907.8"],["22/08/2019","529079.708","-189430.06","339649.6"],["25/08/2019","81840.176","-303949.844","-222109.7"],["26/08/2019","160373.013","-168128.715","-7755.703"],["27/08/2019","480245.9","-85678.848","394567.1"],["28/08/2019","121150.215","-122989.894","-1839.672"],["29/08/2019","510415.375","-3110227.693","-2599813"],["01/09/2019","97086.696","-57443.628","39643.07"],["02/09/2019","1183885.86","-250275.012","933610.9"],["03/09/2019","1138776.765","-199832.653","938944.1"],["04/09/2019","240614.815","-213606.892","27007.92"],["05/09/2019","4385439.528","-1937879.866","2447560"],["08/09/2019","558409.841","-153597.237","404812.6"],["09/09/2019","655379.715","-321398.674","333981"],["10/09/2019","3672753.773","-25463.883","3647290"],["11/09/2019","3807404.185","-166205.1","3641199"],["12/09/2019","973856.67","-160853.901","813002.8"],["15/09/2019","228619.81","-444987.518","-216367.7"],["16/09/2019","463191.468","-571202.737","-108011.3"],["18/09/2019","541833.27","-122777.695","419055.6"],["19/09/2019","379107.966","-86691.074","292416.9"],["22/09/2019","83790.536","-122322.876","-38532.34"],["23/09/2019","2236514.566","-141648.016","2094867"],["24/09/2019","310259.227","-73548.724","236710.5"],["25/09/2019","543796.587","-122892.676","420903.9"],["26/09/2019","445300.461","-943018.632","-497718.2"],["02/10/2019","4964808.157","-748611.589","4216197"],["03/10/2019","2295820.848","-176163.5","2119657"],["06/10/2019","885313.242","-159123.993","726189.3"],["07/10/2019","777642.65","-78217.197","699425.4"],["10/10/2019","716472.834","-26836.58","689636.3"],["15/10/2019","1619710.769","-73109.46","1546601"],["16/10/2019","1526053.46","-417328.585","1108725"],["17/10/2019","1607351.426","-1581664.289","25687.13"],["22/10/2019","424411.662","-346703.483","77708.19"],["23/10/2019","662083.619","-1258013.574","-595930"],["24/10/2019","319704.998","-582143.68","-262438.7"],["27/10/2019","158227.248","-287800.296","-129573"],["28/10/2019","2878092.558","-3319110.716","-441018.3"],["29/10/2019","1450541.637","-1829238.374","-378696.8"],["30/10/2019","740682.933","-421919.663","318763.3"],["31/10/2019","690914.506","-1834233.705","-1143319"],["03/11/2019","4657994.825","-739832.757","3918162"],["04/11/2019","1253274.356","-635133.568","618140.8"],["05/11/2019","412856.488","-192405.621","220450.9"],["06/11/2019","349666.972","-234661.925","115005"],["07/11/2019","3544475.447","-9776901.713","-6232427"],["10/11/2019","132272.12","-158870.895","-26598.77"],["11/11/2019","534150.704","-102582.047","431568.6"],["12/11/2019","639886.877","-152277.5","487609.4"],["13/11/2019","551420.673","-196475.355","354945.3"],["14/11/2019","7689285.743","-481297.319","7207988"],["17/11/2019","288487.171","-1499519.709","-1211033"],["18/11/2019","481549.431","-265880.221","215669.2"],["19/11/2019","269591.747","-383630.407","-114038.7"],["20/11/2019","216398.757","-274666.29","-58267.53"],["21/11/2019","70129.17","-65961.157","4168.016"],["24/11/2019","104914.777","-597769.742","-492855"],["25/11/2019","889756.564","-177791.665","711964.9"],["26/11/2019","901663.555","-28070.21","873593.4"],["27/11/2019","222098.041","-106863.95","115234.1"],["28/11/2019","145850.953","-132379.3","13471.66"],["01/12/2019","70593.408","-354293.831","-283700.4"],["02/12/2019","324714.949","-892813.16","-568098.3"],["03/12/2019","185941.098","-596923.971","-410982.9"],["04/12/2019","155043.5","-671530.489","-516487"],["05/12/2019","5958523.17","-199030.422","5759493"],["08/12/2019","223029.012","-43992.26","179036.8"],["09/12/2019","671027.942","-475507.917","195520"],["10/12/2019","209522.125","-1068778.768","-859256.6"],["11/12/2019","653086.002","-277732.034","375354"],["12/12/2019","225674.675","-827327.551","-601652.9"],["15/12/2019","346727.5","-4190.2","342537.3"],["16/12/2019","3096118.889","-243553.428","2852566"],["17/12/2019","2526312.997","-1187496.015","1338817"],["18/12/2019","3385727.746","-1093501.508","2292226"],["19/12/2019","2280936.124","-1065936.175","1215000"],["22/12/2019","1009988.487","-8102.4","1001886"],["23/12/2019","2376478.954","-167367.14","2209112"],["24/12/2019","958208.946","-41243.244","916965.7"],["25/12/2019","879494.332","-145140.67","734353.6"],["26/12/2019","2914110.756","-115482.825","2798628"],["29/12/2019","801836.773","-4477.462","797359.3"],["30/12/2019","7552429.951","-112225.5","7440205"],["31/12/2019","21838490.262","-18401858.24","3436632"],["01/01/2020","1060058.783","-1527142.496","-467083.8"],["02/01/2020","7190097.242","-1498058.815","5692038"],["05/01/2020","5139105.857","-168497.606","4970609"],["06/01/2020","6470167.002","-6478495.754","-8329"],["07/01/2020","699344.541","-705004.357","-5659.813"],["08/01/2020","6883517.457","-5364615.55","1518902"],["09/01/2020","5848426.869","-276847.835","5571579"],["12/01/2020","2843125.665","-730619.381","2112507"],["13/01/2020","3318427.217","-2800734.156","517693"],["14/01/2020","5205766.278","-4432635.74","773131"],["15/01/2020","5478911.705","-5464170.33","14741"],["16/01/2020","5103147.058","-3194123.419","1909024"],["19/01/2020","995965.36","-2745183.685","-1749218"],["20/01/2020","736585.349","-2723585.752","-1987000"],["21/01/2020","1091067.072","-749422.613","341644.5"],["22/01/2020","779161.388","-295703.348","483458"],["23/01/2020","504591.94","-4200143.381","-3695552"],["26/01/2020","508352.213","-1632502.595","-1124150"],["27/01/2020","115594.214","-657336.327","-541742.1"],["28/01/2020","202192.764","-4872346.811","-4670154"],["29/01/2020","233747.306","-858785.184","-625037.9"],["30/01/2020","897087.61","-981338.589","-84250.94"],["02/02/2020","1941964.866","-280626.85","1661338"],["03/02/2020","1641044.057","-2238610.107","-597566"],["04/02/2020","6829428.851","-3689383.461","3140046"],["05/02/2020","4502095.168","-3084920.71","1417174"],["06/02/2020","891624.011","-1743781.238","-852157.3"],["09/02/2020","20417.28","-434218.865","-413801.6"],["10/02/2020","5259631.256","-1667856.677","3591775"],["11/02/2020","2020668.881","-893177.593","1127491"],["12/02/2020","2078076.732","-201548.831","1876528"],["13/02/2020","5471560.47","-139602.066","5331959"],["16/02/2020","193639.732","-133883.682","59756.05"],["17/02/2020","418296.217","-383196.659","35099.56"],["18/02/2020","2812696.826","-1985721.366","826975.4"],["19/02/2020","208227.881","-896429.008","-688201.1"],["20/02/2020","72137.758","-431794.178","-359656.4"],["23/02/2020","12835.5","-429886.721","-417051.2"],["24/02/2020","2855712.203","-736711.973","2119000"],["25/02/2020","1102267.217","-716338.444","385928.8"],["26/02/2020","4273817.717","-1647716.538","2626101"],["27/02/2020","322792.925","-927458.763","-604665.8"],["01/03/2020","1916663.312","-587721.716","1328942"],["03/03/2020","1574192.763","-781952.45","792240.3"],["04/03/2020","4181940.427","-1004321.215","3177619"],["05/03/2020","3040629.846","-3412029.135","-371399.5"],["08/03/2020","493877.817","-1157984.064","-664106.3"],["09/03/2020","215653.366","-1149523.75","-933870.4"],["11/03/2020","1845126.59","-2247915.156","-402788.6"],["12/03/2020","255778.175","-1196569.69","-940791.6"],["16/03/2020","88403.057","-1581318.788","-1492916"],["17/03/2020","399457.6","-1596604.15","-1197147"],["18/03/2020","468437.166","-549507.824","-81070.66"],["19/03/2020","104733.564","-1375122.286","-1270389"],["22/03/2020","95731.74","-202483.16","-106751.4"],["23/03/2020","346529.388","-810488.006","-463958.6"],["24/03/2020","377776.664","-1829682.867","-1451906"],["25/03/2020","135331.089","-3275600.632","-3140270"],["26/03/2020","83878.425","-2169206.076","-2085328"],["29/03/2020","129090.582","-49835.601","79254.98"],["30/03/2020","168818.433","-560513.795","-391695.4"],["31/03/2020","340981.216","-404965.95","-63984.72"],["01/04/2020","217098.2","-619837.49","-402739.3"],["02/04/2020","936260.224","-391445.197","544815.1"],["05/04/2020","248588.191","-211801.945","36786.25"],["06/04/2020","4797493.892","-956490.723","3841003"],["07/04/2020","5026248.255","-8119950.476","-3093702"],["12/04/2020","5956245.544","-10946193.157","-4989948"],["13/04/2020","452537.246","-2689091.432","-2236554"],["16/04/2020","4069407.752","-1096316.755","2973091"],["19/04/2020","3177061.127","-101825.836","3075236"],["20/04/2020","230950.612","-2466990.51","-2236040"],["21/04/2020","332601.763","-132083.614","200518.1"],["22/04/2020","742918.834","-1240271.551","-497352.7"],["23/04/2020","248924.673","-2009191.765","-1760267"],["26/04/2020","312136.939","-1768322.45","-1456186"],["27/04/2020","415882.952","-2603646.553","-2187764"],["30/04/2020","615853.76","-2837372.774","-2221519"],["03/05/2020","239431.425","-684107.232","-444675.8"],["04/05/2020","198838.109","-2809876.165","-2611038"],["05/05/2020","280960.396","-113758.47","167201.9"],["06/05/2020","645493.82","-6457694.789","-5812201"],["07/05/2020","744973.654","-7912755.405","-7167782"],["10/05/2020","173930.219","-752802.633","-578872.4"],["11/05/2020","602025.201","-660341.328","-58316.13"],["12/05/2020","705428.263","-5351658.278","-4646230"],["13/05/2020","1312035.628","-15288377.668","-1.397634E+07"],["14/05/2020","105507.676","-2416372.672","-2310865"],["17/05/2020","83001.12","-2557922.786","-2474922"],["18/05/2020","3431219.056","-1653039.261","1778180"],["19/05/2020","87236.443","-543021.839","-455785.4"],["20/05/2020","228837.844","-1034220.75","-805382.9"],["21/05/2020","2246922.931","-18665.6","2228258"],["24/05/2020","421965.19","-9812.4","412152.8"],["25/05/2020","242485.188","-30346.36","212138.8"],["26/05/2020","336326.89","-119053.051","217273.8"],["27/05/2020","282779.073","-113706.837","169072.2"],["31/05/2020","14663.414","-283403.528","-268740.1"],["01/06/2020","401350.799","-206295.537","195055.3"],["02/06/2020","735697.773","-1012135.488","-276437.8"],["03/06/2020","226320.626","-905198.198","-678877.6"],["04/06/2020","415054.512","-4010400.334","-3595346"],["08/06/2020","14275907.714","-10308635.975","3967272"],["09/06/2020","169582.066","-592282.941","-422700.9"],["10/06/2020","66130.934","-1479945.865","-1413815"],["11/06/2020","291513.37","-2200171.775","-1908658"],["14/06/2020","27212.84","-4203071.984","-4175859"],["15/06/2020","56461.24","-52353.82","4107.418"],["16/06/2020","76412.1","-876738.277","-800326.1"],["17/06/2020","9357.14","-934465.335","-925108.2"],["18/06/2020","30789.932","-700927.12","-670137.2"],["21/06/2020","40723.551","-1031952.112","-991228.6"],["22/06/2020","5921.595","-2183984.896","-2178064"],["23/06/2020","14604.374","-231501.45","-216897.1"],["24/06/2020","41108.896","-88451.376","-47342.48"],["25/06/2020","92562.101","-682949.75","-590387.6"],["28/06/2020","207514.546","-1538890.505","-1331376"],["29/06/2020","217913.794","-1913998.356","-1696085"],["30/06/2020","358998.493","-1181701.795","-822703.3"],["01/07/2020","112240.409","-999974.034","-887733.6"],["02/07/2020","272627.48","-2267653.968","-1995027"],["05/07/2020","290489.091","-2179307.207","-1888818"],["06/07/2020","345869.826","-1631163.201","-1285294"],["07/07/2020","351631.32","-1406303.26","-1054672"],["08/07/2020","54399.089","-1207316.466","-1152917"],["09/07/2020","1067365.563","-7346752.211","-6279387"],["12/07/2020","332907.428","-3179492.97","-2846586"],["13/07/2020","3301091.21","-6468955.763","-3167865"],["14/07/2020","659471.224","-2023147.208","-1363676"],["15/07/2020","382878.214","-494054.659","-111176.4"],["16/07/2020","331023.254","-124676.219","206347"],["19/07/2020","817942.43","-330016.239","487926.2"],["20/07/2020","3005267.882","-3981915.965","-976648"],["21/07/2020","27883666.264","-11371590.427","1.651208E+07"],["22/07/2020","11065111.503","-1179363.77","9885748"],["23/07/2020","1997796.985","-348017.623","1649779"],["26/07/2020","327834.217","-1504048.14","-1176214"],["27/07/2020","621862.205","-802668.555","-180806.4"],["28/07/2020","61369.099","-482133.301","-420764.2"],["29/07/2020","9600.616","-1696739.808","-1687139"],["02/08/2020","377029.685","-1663553.225","-1286524"],["03/08/2020","98670.053","-286939.298","-188269.3"],["04/08/2020","1338610.878","-2246538.792","-907927.9"],["05/08/2020","209679.708","-4879874.75","-4670196"],["06/08/2020","16545358.265","-4885846.294","1.165951E+07"],["09/08/2020","979530.533","-477489.556","502041"],["10/08/2020","807335.032","-357064.338","450270.7"],["11/08/2020","1195470.591","-495311.108","700159.5"],["12/08/2020","284593.571","-751735.832","-467142.3"],["13/08/2020","246941.628","-463325.249","-216383.6"],["16/08/2020","131478.971","-66118.058","65360.91"],["17/08/2020","90874.98","-18630.618","72244.36"],["18/08/2020","74461.82","-8422.56","66039.26"],["19/08/2020","32443.5","-118096.456","-85652.95"],["20/08/2020","162139.506","-43495.086","118644.4"],["23/08/2020","104663.206","-86128.85","18534.35"],["24/08/2020","115195.274","-113216.5","1978.773"],["25/08/2020","63948.834","-109919.134","-45970.3"],["26/08/2020","42745.478","-18152.224","24593.25"],["27/08/2020","687211.058","-134281.724","552929.4"],["30/08/2020","34789.56","-32554.002","2235.557"],["31/08/2020","487093.211","-19926.238","467167"],["01/09/2020","89085.694","-39866.466","49219.23"],["02/09/2020","1217417.621","-56512.472","1160905"],["03/09/2020","646724.014","-950553.54","-303829.6"],["06/09/2020","73062.591","-77281.29","-4218.695"],["07/09/2020","264813.521","-22282.352","242531.2"],["08/09/2020","363255.788","-58703.778","304552"],["09/09/2020","952429.742","-52180.723","900249"],["10/09/2020","1112726.62","-247582.4","865144.3"],["13/09/2020","7937.528","-392578.247","-384640.7"],["14/09/2020","736449.068","-212577.494","523871.6"],["15/09/2020","252590.035","-119572.915","133017.1"],["16/09/2020","614567.022","-29686.563","584880.4"],["17/09/2020","75605.78","-24542.515","51063.27"],["21/09/2020","43072.742","-33694.86","9377.883"],["22/09/2020","128473.42","-42105.896","86367.53"],["23/09/2020","1423239.314","-96298.16","1326941"],["24/09/2020","23578.936","-70562.995","-46984.05"],["29/09/2020","130253.257","-41726.394","88526.86"],["30/09/2020","117863.091","-24406.223","93456.88"],["01/10/2020","211340.783","-136824.602","74516.17"],["04/10/2020","46933.82","-81542.364","-34608.55"],["05/10/2020","5536.94","-173303.268","-167766.3"],["06/10/2020","46335.358","-36445.98","9889.379"],["07/10/2020","62640.59","-122587.993","-59947.4"],["08/10/2020","12516.42","-119394.91","-106878.5"],["11/10/2020","104274.716","-98316.188","5958.531"],["12/10/2020","394213.018","-1104803.247","-710590.3"],["13/10/2020","1057783.991","-219220.922","838563.1"],["14/10/2020","19723.27","-441867.579","-422144.3"],["15/10/2020","19683.97","-26140.572","-6456.602"],["18/10/2020","87757.44","-510252.524","-422495.1"],["19/10/2020","148193.777","-187052.244","-38858.47"],["20/10/2020","6009.436","-104127.598","-98118.16"],["21/10/2020","30005.123","-613260.972","-583255.9"],["22/10/2020","31476.891","-570034.902","-538558"],["25/10/2020","21677.04","-506711.59","-485034.6"],["26/10/2020","120262.78","-87048.104","33214.68"],["27/10/2020","20298.765","-63533.76","-43235"],["28/10/2020","41342.816","-11945.035","29397.78"],["29/10/2020","54211.042","-34017.301","20193.74"],["01/11/2020","4406.87","-32888.115","-28481.24"],["02/11/2020","131897.344","-55211.803","76685.54"],["03/11/2020","311378.408","-42713.466","268664.9"],["04/11/2020","84655.021","-17626.113","67028.91"],["05/11/2020","500736.79","-697391.891","-196655.1"],["08/11/2020","318787.766","-19220.262","299567.5"],["09/11/2020","640299.302","-268799.282","371500"],["10/11/2020","46812.699","-176551.184","-129738.5"],["11/11/2020","1142266.106","-499397.376","642868.8"],["12/11/2020","1108566.321","-341625.613","766940.8"],["15/11/2020","221581.105","-2018858.024","-1797277"],["16/11/2020","107764.559","-70266.477","37498.09"],["17/11/2020","52095.263","-116366.853","-64271.59"],["18/11/2020","199892.583","-789421.377","-589528.8"],["19/11/2020","1166877.066","-13193235.64","-1.202636E+07"],["22/11/2020","178283.47","-814096.848","-635813.4"],["23/11/2020","746063.459","-2897090.056","-2151027"],["24/11/2020","304848.814","-3600669.894","-3295821"],["25/11/2020","3399259.76","-537761.124","2861499"],["26/11/2020","168479.022","-96903.287","71575.73"],["29/11/2020","193858.578","-1266330.641","-1072472"],["30/11/2020","314886.161","-476113.67","-161227.5"],["01/12/2020","659612.275","-173907.407","485704.8"],["02/12/2020","282625.44","-64203.09","218422.3"],["03/12/2020","1108562.324","-585616.9","522945.5"],["06/12/2020","177451.586","-64699.251","112752.3"],["07/12/2020","117267.837","-1370556.995","-1253289"],["08/12/2020","547239.603","-1854927.673","-1307688"],["09/12/2020","812753.665","-2187462.463","-1374709"],["10/12/2020","984980.47","-2741347.239","-1756367"],["13/12/2020","55056.917","-2702104.446","-2647048"],["14/12/2020","385705.56","-3752776.93","-3367072"],["15/12/2020","675746.678","-2345485.828","-1669739"],["16/12/2020","368880.496","-4914846.74","-4545966"],["17/12/2020","188075.777","-3094978.119","-2906902"],["20/12/2020","100695.436","-1673796.228","-1573101"],["21/12/2020","307555.601","-2002132.081","-1694577"],["22/12/2020","28575.654","-32948.488","-4372.834"],["23/12/2020","376635.65","-1768777.575","-1392142"],["24/12/2020","196648.365","-271967.599","-75319.23"],["27/12/2020","717076","-1591417.27","-874341.3"],["28/12/2020","492118.129","-1943729.919","-1451612"],["29/12/2020","1151988.198","-43647.364","1108341"],["30/12/2020","878291.842","-2215221.136","-1336930"],["31/12/2020","773956.359","-1201663.161","-427706.8"],["03/01/2021","125495.516","-1812109.901","-1686614"],["04/01/2021","3775917.713","-17533.854","3758384"],["05/01/2021","486663.389","-1494939.62","-1008276"],["06/01/2021","1412037.174","-701994.458","710042.7"],["07/01/2021","2371849.254","-1066223.47","1305626"],["10/01/2021","328116.68","-3694.95","324421.8"],["11/01/2021","2454111.782","-473439.499","1980672"],["12/01/2021","2546224.716","-76258.888","2469966"],["13/01/2021","2467440.588","-68569.847","2398871"],["14/01/2021","1170880.096","-91301.078","1079579"],["17/01/2021","4992874.447","-1309975.956","3682899"],["18/01/2021","3487640.755","-43233.77","3444407"],["19/01/2021","2700292.686","-2185789.671","514503"],["20/01/2021","3259220.31","-38735.93","3220484"],["21/01/2021","2658241.879","-217355.246","2440887"],["24/01/2021","314514.508","-1501728.322","-1187214"],["25/01/2021","184055.821","-906864.751","-722808.9"],["26/01/2021","694738.902","-310816.153","383922.7"],["27/01/2021","18226.743","-80527.134","-62300.39"],["28/01/2021","166810.366","-4710739.658","-4543929"],["31/01/2021","122421.695","-114041.953","8379.742"],["01/02/2021","633416.016","-122271.965","511144"],["02/02/2021","666244.883","-97364.999","568879.9"],["03/02/2021","697324.547","-312931.446","384393.1"],["04/02/2021","506598.649","-545773.622","-39174.97"],["07/02/2021","100622.346","-55979.296","44643.05"],["08/02/2021","1063407.852","-1873865.163","-810457.3"],["09/02/2021","2068442.952","-153284.684","1915158"],["10/02/2021","12957899.691","-9299246.312","3658654"],["11/02/2021","4006459.547","-3991848.536","14611"],["14/02/2021","995918.721","-288534.486","707384.3"],["15/02/2021","6364198.719","-4798364.844","1565834"],["16/02/2021","4366933.897","-1901697.582","2465237"],["17/02/2021","914893.932","-1280290.512","-365396.6"],["18/02/2021","1497069.176","-693053.934","804015.2"],["21/02/2021","378797.634","-334089.804","44707.81"],["22/02/2021","426130.738","-252421.928","173708.8"],["23/02/2021","10119999.751","-3091966.896","7028033"],["24/02/2021","5976209.698","-3912163.656","2064046"],["25/02/2021","5931448.92","-3454837.111","2476612"],["28/02/2021","2490297.724","-1341583.921","1148714"],["01/03/2021","2846931.569","-2555447.638","291483.8"],["02/03/2021","1813165.108","-1058439.048","754726.1"],["03/03/2021","1922637.315","-1314092.802","608544.6"],["04/03/2021","1948994.454","-4879678.624","-2930684"],["07/03/2021","2811788.259","-2933773.798","-121985.5"],["08/03/2021","1463029.205","-1169455.203","293574"],["09/03/2021","1126667.356","-631540.752","495126.6"],["10/03/2021","5640138.193","-1789121.02","3851017"],["11/03/2021","1051306.648","-758207.3","293099.3"],["14/03/2021","870392.583","-581061.089","289331.5"],["15/03/2021","2394650.408","-1437468.995","957181.5"],["16/03/2021","3094475.113","-1350965.07","1743510"],["17/03/2021","3296980.693","-3643916.658","-346936"],["18/03/2021","1321046.106","-7042761.4","-5721716"],["21/03/2021","829148.977","-1633805.032","-804656"],["22/03/2021","725686.725","-2351633.709","-1625947"],["24/03/2021","1002804.01","-1210540.729","-207736.8"],["25/03/2021","1352260.391","-1227968.437","124292"],["29/03/2021","731448.84","-3276348.511","-2544900"],["30/03/2021","498105.256","-2472593.808","-1974489"],["31/03/2021","1353252.011","-1390463.487","-37211.5"],["01/04/2021","493095.62","-980182.303","-487086.7"],["04/04/2021","1083213.685","-1295714.876","-212501.3"],["05/04/2021","7735095.759","-5846876.427","1888220"],["06/04/2021","1139031.818","-1001203.249","137828.6"],["07/04/2021","741542.876","-684006.717","57536.19"],["08/04/2021","593251.919","-413889.324","179362.6"],["11/04/2021","215261.873","-143238.218","72023.66"],["12/04/2021","1000938.073","-1379809.637","-378871.6"],["13/04/2021","5694371.593","-5631194.318","63177"],["18/04/2021","353585.142","-222489.784","131095.4"],["19/04/2021","496305.48","-1963459.872","-1467154"],["20/04/2021","762669.058","-883386.657","-120717.6"],["21/04/2021","706968.225","-2791011.41","-2084043"],["22/04/2021","4588665.852","-9310791.15","-4722125"],["25/04/2021","2245689.783","-2709226.345","-463536.5"],["26/04/2021","2737760.981","-7904379.748","-5166619"],["27/04/2021","1000846.361","-1681576.693","-680730.4"],["28/04/2021","709748.459","-997282.783","-287534.4"],["29/04/2021","6832799.851","-6753727.645","79072.5"],["02/05/2021","858489.715","-1030706.697","-172217"],["03/05/2021","2302432.264","-1049491.304","1252941"],["04/05/2021","769470.343","-615159.462","154310.9"],["05/05/2021","5734593.665","-1831119.432","3903474"],["06/05/2021","2232388.24","-4438790.734","-2206402"],["09/05/2021","590477.715","-672040.2","-81562.5"],["10/05/2021","332968.16","-7366096.317","-7033129"],["11/05/2021","5506492.647","-722186.962","4784306"],["12/05/2021","5060547.917","-2121741.666","2938806"],["13/05/2021","861431.321","-1740584.815","-879153.6"],["18/05/2021","836322.307","-1467267.156","-630944.8"],["19/05/2021","926033.754","-5877904.487","-4951871"],["20/05/2021","980081.334","-1464335.354","-484254.1"],["23/05/2021","330576.801","-117216.187","213360.6"],["24/05/2021","2963359.34","-628884.166","2334475"],["25/05/2021","417696.516","-577828.063","-160131.5"],["26/05/2021","408266.177","-193149.696","215116.5"],["27/05/2021","603516.847","-1207848.671","-604331.8"],["30/05/2021","151859.239","-75260.795","76598.44"],["31/05/2021","936411.409","-3199814.178","-2263403"],["01/06/2021","416422.891","-906864.164","-490441.3"],["02/06/2021","4017530.846","-726944.799","3290586"],["03/06/2021","4416287.758","-5548354.753","-1132067"],["06/06/2021","263979.744","-84058.031","179921.7"],["07/06/2021","790676.236","-971106.021","-180429.8"],["08/06/2021","376891.393","-359440.276","17451.13"],["09/06/2021","772353.174","-399527.479","372825.7"],["10/06/2021","560662.121","-317713.958","242948.2"],["13/06/2021","119280.354","-395866.107","-276585.8"],["14/06/2021","13182773.576","-68846644.11","-5.566387E+07"],["15/06/2021","408135.122","-726941.078","-318805.9"],["16/06/2021","700867.871","-214831.209","486036.7"],["17/06/2021","308667.734","-332329.693","-23661.97"],["20/06/2021","286663.446","-42813.958","243849.5"],["21/06/2021","644386.884","-563428.35","80958.5"],["22/06/2021","816043.471","-314892.388","501151.1"],["23/06/2021","386536.992","-169373.082","217163.9"],["24/06/2021","1378163.259","-911326.596","466836.6"],["27/06/2021","204808.797","-21954.338","182854.5"],["28/06/2021","338827.214","-335650.956","3176.25"],["29/06/2021","509500.179","-542026.538","-32526.38"],["30/06/2021","464407.899","-389121.898","75286"],["01/07/2021","1974176.121","-888613.479","1085563"],["04/07/2021","103746.666","-93844.042","9902.625"],["05/07/2021","2531192.27","-245599.032","2285593"],["06/07/2021","1352233.411","-212085.122","1140148"],["07/07/2021","719532.456","-1127010.143","-407477.7"],["08/07/2021","443372.507","-416008.342","27364.16"],["11/07/2021","767094.612","-56096.28","710998.4"],["12/07/2021","843697.742","-363288.113","480409.6"],["13/07/2021","1422389.144","-291611.493","1130778"],["14/07/2021","698242.685","-1287412.522","-589169.8"],["15/07/2021","1142081.512","-458261.714","683819.8"],["19/07/2021","4021094.173","-6127547.357","-2106453"],["20/07/2021","2091931.485","-1459485.192","632446.3"],["21/07/2021","1137963.958","-1932483.761","-794519.8"],["22/07/2021","1444960.971","-645371.664","799589.3"],["25/07/2021","1328908.563","-625642.616","703266"],["26/07/2021","2586315.953","-1008788.586","1577528"],["27/07/2021","513175.7","-1034725.196","-521549.5"],["28/07/2021","1084183.134","-2309311.446","-1225128"],["29/07/2021","473110.48","-2460117.636","-1987007"],["01/08/2021","650787.571","-710593.984","-59806.44"],["02/08/2021","955679.366","-1898087.954","-942408.6"],["03/08/2021","250555.674","-482745.285","-232189.6"],["04/08/2021","697508.247","-2116394.443","-1418886"],["05/08/2021","17698270.474","-3694561.977","1.400371E+07"],["08/08/2021","347218.203","-446618.576","-99400.38"],["09/08/2021","914640.112","-1562389.387","-647749.3"],["10/08/2021","205416.048","-1120610.379","-915194.3"],["11/08/2021","475297.08","-100543.192","374753.9"],["12/08/2021","172185.595","-2505713.111","-2333528"],["15/08/2021","2220395.114","-1068211.757","1152183"],["16/08/2021","942912.828","-483465.967","459446.8"],["17/08/2021","772040.52","-405682.445","366358.1"],["18/08/2021","372132.987","-448996.713","-76863.72"],["19/08/2021","183673.771","-306082.841","-122409.1"],["22/08/2021","140014.235","-89526.348","50487.88"],["23/08/2021","702150.608","-457526.247","244624.4"],["24/08/2021","407214.913","-207810.556","199404.3"],["25/08/2021","454071.581","-357838.034","96233.56"],["26/08/2021","296500.109","-698330.049","-401830"],["29/08/2021","1209756.458","-46797.728","1162959"],["30/08/2021","1356694.162","-245579.22","1111115"],["31/08/2021","1582867.129","-1901864.615","-318997.5"],["01/09/2021","1473280.481","-1257076.337","216204.1"],["02/09/2021","2335952.141","-4746714.548","-2410762"],["05/09/2021","1778670.688","-146586.231","1632085"],["09/09/2021","1790059.559","-1455147.162","334912.4"],["12/09/2021","1079213.82","-619209.43","460004.4"],["13/09/2021","1615710.581","-627652.244","988058.4"],["14/09/2021","1440416.174","-455886.456","984529.6"],["19/09/2021","1307507.99","-135689.198","1171819"],["22/09/2021","1447330.317","-183574.477","1263756"],["23/09/2021","899094.911","-1338764.447","-439669.6"],["26/09/2021","1063716.221","-733441.653","330274.6"],["29/09/2021","3054187.915","-2763074.31","291113.8"],["30/09/2021","1094874.097","-650774.429","444099.7"],["03/10/2021","11057929.841","-10306246","751684"],["04/10/2021","3592737.081","-2903224.558","689512.5"],["05/10/2021","4244560.089","-784073.019","3460487"],["06/10/2021","3092434.407","-2759993.079","332441.5"],["07/10/2021","2941377.014","-4275419.413","-1334043"],["10/10/2021","1662841.781","-4988072.833","-3325231"],["11/10/2021","787495.904","-3113672.845","-2326177"],["12/10/2021","1257341.611","-2148965.886","-891624.4"],["13/10/2021","1862739.788","-4723232.886","-2860493"],["14/10/2021","1032257.891","-2201759.692","-1169502"],["17/10/2021","691057.31","-1173450.993","-482393.7"],["18/10/2021","577158.966","-1253457.602","-676298.7"],["19/10/2021","1055874.666","-1247267.679","-191393"],["20/10/2021","557117.52","-539799.278","17318.25"],["21/10/2021","4739440.664","-1699689.807","3039751"],["24/10/2021","767838.621","-463873.42","303965.2"],["25/10/2021","1502807.492","-407908.202","1094899"],["26/10/2021","2583522.486","-993717.362","1589805"],["27/10/2021","877084.322","-1579754.912","-702670.6"],["28/10/2021","2211508.517","-1799113.084","412395.4"],["31/10/2021","830367.547","-355694.945","474672.6"],["01/11/2021","1101950.469","-377126.112","724824.4"],["02/11/2021","4327848.511","-2707847.42","1620001"],["03/11/2021","1409409.406","-979691.39","429718"],["04/11/2021","2060778.469","-1770088.221","290690.3"],["07/11/2021","582124.149","-284079.205","298044.9"],["08/11/2021","1300613.27","-1959125.74","-658512.5"],["09/11/2021","1007381.813","-169627.86","837753.9"],["10/11/2021","521177.286","-397819.482","123357.8"],["11/11/2021","426338.157","-5637662.626","-5211325"],["14/11/2021","377734.445","-408015.377","-30280.94"],["15/11/2021","2174829.768","-582043.155","1592787"],["16/11/2021","816349.223","-2292981.344","-1476632"],["17/11/2021","1308780.756","-1653211.108","-344430.4"],["18/11/2021","1105271.824","-615816.358","489455.5"],["21/11/2021","343495.929","-201298.737","142197.2"],["22/11/2021","7252569.673","-530622.661","6721947"],["23/11/2021","1635139.568","-949658.142","685481.5"],["24/11/2021","1530217.968","-1893809.412","-363591.4"],["25/11/2021","2241673.129","-242498.285","1999175"],["28/11/2021","2986686.115","-720596.336","2266090"],["29/11/2021","3129563.556","-521206.233","2608357"],["30/11/2021","4030535.944","-668817.125","3361719"],["01/12/2021","442379.952","-481809.309","-39429.38"],["02/12/2021","1844509.103","-4203716.496","-2359208"],["05/12/2021","470426.196","-1264302.366","-793876.2"],["06/12/2021","676645.253","-2797148.222","-2120503"],["07/12/2021","1620398.441","-4498915.103","-2878517"],["08/12/2021","2282676.733","-604786.831","1677890"],["09/12/2021","499004.281","-1320950.14","-821945.9"],["12/12/2021","189772.436","-581177.032","-391404.6"],["13/12/2021","2850260.482","-5653018.766","-2802759"],["14/12/2021","1875843.301","-509759.269","1366084"],["15/12/2021","1035370.702","-526807.178","508563.5"],["16/12/2021","885768.772","-464597.872","421170.9"],["19/12/2021","1381156.918","-71439.9","1309717"],["20/12/2021","1846811.552","-1483782.468","363029"],["21/12/2021","2227371.262","-1204795.738","1022576"],["22/12/2021","1732328.427","-768501.089","963827.3"],["23/12/2021","711262.879","-2780277.973","-2069015"],["26/12/2021","824955.69","-429137.613","395818.1"],["27/12/2021","903456.692","-1260076.287","-356619.6"],["28/12/2021","656738.297","-511338.038","145400.3"],["29/12/2021","1011338.541","-208107.857","803230.7"],["30/12/2021","1596650.424","-782083.983","814566.4"],["02/01/2022","719598.929","-694802.095","24796.81"],["03/01/2022","7822715.618","-9020754.73","-1198040"],["04/01/2022","7629755.487","-9785667.183","-2155912"],["05/01/2022","1601438.916","-2261942.733","-660503.9"],["06/01/2022","10335638.671","-10476920.719","-141282"],["09/01/2022","4332035.715","-5629316.846","-1297282"],["10/01/2022","3464639.497","-2705248.696","759390.8"],["11/01/2022","5517635.992","-1267848.003","4249788"],["12/01/2022","3383429.754","-970380.887","2413049"],["13/01/2022","1233056.857","-13441312.959","-1.220826E+07"],["16/01/2022","1018791.761","-571757.786","447033.9"],["17/01/2022","2078504.942","-1705458.033","373047"],["18/01/2022","3637468.917","-1701500.978","1935968"],["19/01/2022","1839412.686","-1209739.655","629673"],["20/01/2022","1107992.99","-418408.387","689584.6"],["23/01/2022","624648.64","-751687.258","-127038.6"],["24/01/2022","2859900.402","-1842274.581","1017626"],["25/01/2022","2388663.3","-1582794.38","805868.9"],["26/01/2022","2361252.197","-1711524.249","649728"],["27/01/2022","1594543.187","-790874.282","803668.8"],["30/01/2022","630235.87","-187155.83","443080.1"],["31/01/2022","1179174.519","-858785.436","320389.1"],["01/02/2022","3017227.115","-516040.671","2501186"],["02/02/2022","4623976.99","-809386.453","3814591"],["03/02/2022","7424245.404","-8667903.287","-1243658"],["06/02/2022","498668.054","-128498.027","370170"],["07/02/2022","767512.511","-614761.525","152751"],["08/02/2022","903004.521","-1198574.765","-295570.3"],["09/02/2022","476970.275","-1721766.307","-1244796"],["10/02/2022","594567.806","-434815.006","159752.8"],["13/02/2022","268239.568","-563491.484","-295251.9"],["14/02/2022","673351.871","-1391422.332","-718070.5"],["15/02/2022","1627263.814","-1109689.088","517574.8"],["16/02/2022","1722581.446","-567167.697","1155414"],["17/02/2022","7295509.959","-11010564.184","-3715054"],["20/02/2022","1357015.989","-4709177.625","-3352162"],["21/02/2022","1030839.331","-1146220.48","-115381.2"],["22/02/2022","10335521.533","-12868642.578","-2533121"],["23/02/2022","8406484.609","-5938449.689","2468036"],["24/02/2022","3202896.138","-4932515.686","-1729619"],["27/02/2022","1984694.694","-207328.221","1777367"],["28/02/2022","2481299.548","-413800.837","2067499"],["01/03/2022","2699972.296","-110672.68","2589300"],["02/03/2022","9379234.555","-5126811.432","4252424"],["03/03/2022","8721911.493","-18787572.938","-1.006566E+07"],["06/03/2022","577753.963","-292167.664","285586.3"],["07/03/2022","5840243.821","-4433892.57","1406352"],["08/03/2022","1434801.039","-2865476.13","-1430675"],["09/03/2022","959399.328","-5660725.248","-4701326"],["10/03/2022","1580985.683","-1196791.672","384194"],["13/03/2022","1080472.799","-303737.665","776735.1"],["14/03/2022","695737.259","-1195313.345","-499576.1"],["15/03/2022","657956.794","-531416.459","126540.4"],["16/03/2022","723152.989","-771181.118","-48028.13"],["20/03/2022","1536810.589","-593723.272","943087.4"],["21/03/2022","2185971.011","-977707.625","1208263"],["22/03/2022","1059164.312","-1056495.795","2668.5"],["23/03/2022","742703.063","-914612.007","-171908.9"],["24/03/2022","5090198.978","-1318677.358","3771522"],["27/03/2022","3161630.981","-1742877.606","1418753"],["28/03/2022","6545050.778","-3108208.696","3436842"],["29/03/2022","8688083.613","-8552323.744","135760"],["30/03/2022","2053998.963","-987269.633","1066729"],["31/03/2022","9069891.302","-4515080.658","4554811"],["03/04/2022","4788908.427","-135566.838","4653342"],["04/04/2022","3631046.551","-1509443.591","2121603"],["05/04/2022","29613769.698","-28238523.222","1375246"],["07/04/2022","8209131.806","-29759862.352","-2.155073E+07"],["10/04/2022","1562793.989","-2292335.494","-729541.5"],["11/04/2022","5962916.115","-3868445.485","2094471"],["12/04/2022","1921749.741","-2846776.619","-925026.8"],["13/04/2022","915199.865","-491225.376","423974.5"],["14/04/2022","31406967.618","-26846698.771","4560270"],["17/04/2022","407611.88","-24615.172","382996.7"],["18/04/2022","2932370.49","-614859.57","2317511"],["19/04/2022","4580190.139","-2375748.222","2204442"],["20/04/2022","1821504.995","-427282.903","1394222"],["24/04/2022","801568.837","-783075.731","18493.06"],["25/04/2022","10065142.197","-1292085.622","8773056"],["26/04/2022","11286988.598","-1087779.45","1.019921E+07"],["27/04/2022","7753199.264","-818400.226","6934799"],["28/04/2022","4515566.278","-1743470.534","2772096"],["01/05/2022","8068268.148","-695738.631","7372530"],["02/05/2022","9246680.317","-8468344.303","778336"],["03/05/2022","1469863.209","-1192351.358","277511.9"],["08/05/2022","1339686.982","-589542.868","750144.1"],["09/05/2022","23739865.491","-42001829.434","-1.826196E+07"],["10/05/2022","4234010.314","-7111086.464","-2877076"],["11/05/2022","7092999.444","-3199511.571","3893488"],["12/05/2022","3649383.285","-2370645.019","1278738"],["15/05/2022","348081.694","-1487980.51","-1139899"],["16/05/2022","8945209.607","-950951.737","7994258"],["17/05/2022","644888.448","-1480535.672","-835647.2"],["18/05/2022","16521899.465","-2093227.467","1.442867E+07"],["19/05/2022","10183603.211","-2384211.34","7799392"],["22/05/2022","8387626.933","-2811229.73","5576397"],["23/05/2022","6038497.916","-8526104.647","-2487607"],["24/05/2022","6116456.669","-900713.451","5215743"],["25/05/2022","1644925.861","-1664318.428","-19392.5"],["26/05/2022","5605152.653","-1973690.262","3631462"],["29/05/2022","1955753.731","-2968029.428","-1012276"],["30/05/2022","4938378.18","-2706540.03","2231838"],["31/05/2022","2095393.98","-1294486.009","800908"],["01/06/2022","1807819.211","-1092816.584","715002.6"],["02/06/2022","7699078.581","-2289209.184","5409869"],["06/06/2022","6396521.608","-706314.893","5690207"],["07/06/2022","4713242.985","-1379823.709","3333419"],["08/06/2022","2619674.858","-1666925.577","952749.1"],["09/06/2022","7274237.377","-6871734.345","402503"],["12/06/2022","7069587.099","-224593.372","6844994"],["13/06/2022","5068296.476","-1486611.864","3581685"],["14/06/2022","4941376.564","-1703114.051","3238263"],["15/06/2022","2352007.292","-1344271.631","1007736"],["16/06/2022","1455142.845","-1118837.676","336305.3"],["19/06/2022","1798021.336","-995581.534","802439.8"],["20/06/2022","15591284.55","-2430533.286","1.316075E+07"],["21/06/2022","487546.345","-2847089.434","-2359543"],["22/06/2022","3406729.511","-6080472.475","-2673743"],["23/06/2022","1413094.125","-5156820.787","-3743727"],["26/06/2022","614981.962","-463664.191","151317.8"],["27/06/2022","1073805.381","-1286669.238","-212863.9"],["28/06/2022","1300831.688","-973476.331","327355.4"],["29/06/2022","1413616.562","-882855.441","530761.1"],["30/06/2022","1585824.911","-1210665.287","375159.6"],["03/07/2022","770855.899","-1533254.815","-762399"],["04/07/2022","529584.793","-2271117.012","-1741532"],["05/07/2022","7475546.504","-3528706.268","3946840"],["06/07/2022","1311416.43","-9756728.12","-8445312"],["07/07/2022","8327669.96","-21932817.924","-1.360515E+07"],["10/07/2022","1042302.12","-609691.728","432610.4"],["11/07/2022","1051404.466","-1548257.782","-496853.3"],["12/07/2022","1435081.976","-5077116.641","-3642035"],["13/07/2022","589829.799","-1618978.297","-1029148"],["14/07/2022","463689.435","-786751.465","-323062"],["17/07/2022","2035556.283","-210491.72","1825065"],["18/07/2022","7268239.527","-448546.316","6819693"],["19/07/2022","9723753.31","-1384652.039","8339101"],["20/07/2022","7594679.961","-2527585.419","5067095"],["21/07/2022","7097123.79","-1654697.44","5442427"],["24/07/2022","1878923.903","-1824061.122","54862.75"],["25/07/2022","11183647.806","-7086846.759","4096801"],["26/07/2022","12944520.851","-6691089.195","6253432"],["27/07/2022","13914263.368","-3281237.211","1.063303E+07"],["28/07/2022","6169293.46","-3544379.783","2624914"],["31/07/2022","4626368.876","-2762619.592","1863750"],["01/08/2022","19088738.316","-5156296.516","1.393244E+07"],["02/08/2022","15565256.529","-5556242.526","1.000901E+07"],["03/08/2022","7908359.056","-2596565.817","5311793"],["04/08/2022","173827167.503","-170359112.302","3468048"],["08/08/2022","3475131.171","-2866347.189","608784"],["09/08/2022","1199064.352","-2473532.738","-1274468"],["10/08/2022","1317076.692","-2437653.177","-1120577"],["11/08/2022","689923.899","-1503560.228","-813636.4"],["14/08/2022","2349090.358","-392475.158","1956615"],["15/08/2022","6545014.087","-2920100.594","3624914"],["16/08/2022","708683.066","-1266289.693","-557606.7"],["17/08/2022","488684.048","-451307.979","37376.09"],["18/08/2022","5681749.747","-2249012.486","3432737"],["21/08/2022","324831.911","-95684.165","229147.8"],["22/08/2022","1366971.836","-6224540.398","-4857569"],["23/08/2022","1901164.021","-1162686.747","738477.3"],["24/08/2022","2835188.003","-7956012.474","-5120825"],["25/08/2022","9169961.047","-9235343.617","-65383"],["28/08/2022","900238.876","-62478.549","837760.3"],["29/08/2022","1498898.288","-870353.509","628544.8"],["30/08/2022","2238560.886","-1562930.813","675630.1"],["31/08/2022","2071812.097","-1437334.557","634477.6"],["01/09/2022","9608365.913","-5493858.451","4114508"],["04/09/2022","648799.025","-854909.007","-206110"],["05/09/2022","805627.777","-1111112.767","-305485"],["06/09/2022","3199781.709","-1351831.137","1847951"],["07/09/2022","18233314.618","-21108895.392","-2875582"],["08/09/2022","1613784.01","-1626115.378","-12331.38"],["11/09/2022","5245710.429","-4755077.161","490633.5"],["12/09/2022","6389201.605","-2369511.48","4019690"],["13/09/2022","1596800.608","-997096.645","599704"],["14/09/2022","1194691.888","-630407.597","564284.3"],["15/09/2022","4392732.736","-1343427.128","3049306"],["18/09/2022","740380.461","-320292.451","420088"],["19/09/2022","341509.902","-1145619.999","-804110.1"],["20/09/2022","584010.916","-523778.016","60232.91"],["21/09/2022","2684999.605","-538109.482","2146890"],["22/09/2022","531592.118","-542739.632","-11147.5"],["28/09/2022","5837378.448","-1774329.167","4063050"],["29/09/2022","13163988","-2809636.137","1.035435E+07"],["02/10/2022","3442974.524","-478184.69","2964790"],["03/10/2022","5884185.116","-5571530.69","312654.5"],["06/10/2022","8559555.131","-7884660.996","674894"],["13/10/2022","703485.761","-2189717.022","-1486231"],["18/10/2022","2284904.033","-2815378.601","-530474.5"],["19/10/2022","3980439.714","-5688986.704","-1708547"],["20/10/2022","6852993.557","-519713.365","6333280"],["23/10/2022","105730.828","-430576.068","-324845.3"],["24/10/2022","781412.386","-2692054.606","-1910642"],["25/10/2022","4040454.044","-2137902.277","1902552"],["26/10/2022","8364970.745","-6046318.206","2318653"],["27/10/2022","6648106.066","-7046903.92","-398798"],["30/10/2022","426165.901","-1730377.589","-1304212"],["31/10/2022","7131531.331","-7155587.214","-24055.5"],["02/11/2022","2574739.455","-2497094.087","77645.5"],["03/11/2022","21615157.627","-11514034.377","1.010112E+07"],["06/11/2022","1766426.605","-2149974.778","-383548.1"],["07/11/2022","7752368.386","-16785797.276","-9033430"],["08/11/2022","4616932.024","-14863947.321","-1.024702E+07"],["09/11/2022","630710.821","-22353851.503","-2.172314E+07"],["10/11/2022","3123855.963","-3862811.923","-738956"],["13/11/2022","2296656.724","-3217825.114","-921168.3"],["14/11/2022","623536.026","-2349345.196","-1725809"],["15/11/2022","1040377.769","-6890855.21","-5850477"],["16/11/2022","2318948.394","-488880.149","1830068"],["17/11/2022","2034606.622","-2814435.742","-779829.1"],["20/11/2022","314118.272","-2245126.581","-1931008"],["21/11/2022","378415.999","-560693.957","-182277.9"],["22/11/2022","422035.37","-3460831.526","-3038796"],["23/11/2022","421314.996","-341846.186","79468.81"],["24/11/2022","8755503.198","-7277319.267","1478184"],["27/11/2022","798605.429","-161147.869","637457.6"],["28/11/2022","3380684.872","-1395668.155","1985017"],["29/11/2022","1098969.966","-8780239.742","-7681270"],["30/11/2022","1157582.118","-1393586.676","-236004.5"],["01/12/2022","5750697.363","-5418662.512","332035"],["04/12/2022","135048.582","-838410.616","-703362.1"],["05/12/2022","674256.505","-2402622.952","-1728367"],["06/12/2022","827113.606","-2333773.96","-1506660"],["07/12/2022","6541912.034","-1557330.259","4984582"],["08/12/2022","1970240.096","-4465083.066","-2494843"],["11/12/2022","1341713.346","-391974.588","949738.8"],["12/12/2022","631952.318","-692214.052","-60261.75"],["13/12/2022","701447.146","-937529.721","-236082.6"],["14/12/2022","488526.699","-266913.762","221612.9"],["15/12/2022","3735781.074","-1668576.465","2067205"],["18/12/2022","241936.314","-345858.429","-103922.1"],["19/12/2022","5765986.234","-5880410.727","-114424.5"],["20/12/2022","429676.006","-1461216.744","-1031541"],["21/12/2022","976142.274","-507366.228","468776"],["22/12/2022","591068.429","-911239.028","-320170.6"],["25/12/2022","1743822.695","-410432.414","1333390"],["26/12/2022","7190214.273","-6188644.743","1001570"],["27/12/2022","5368716.616","-3000719.896","2367997"],["29/12/2022","6010272.838","-2686591.811","3323681"],["01/01/2023","3709206.587","-605387.493","3103819"],["02/01/2023","2565334.887","-346573.6","2218762"],["03/01/2023","198783.64","-2007717.088","-1808934"],["04/01/2023","6079334.161","-2345367.921","3733966"],["05/01/2023","12024166.559","-7169463.542","4854704"],["08/01/2023","7182148.802","-8285172.589","-1103024"],["09/01/2023","3213821.526","-3767572.556","-553751"],["10/01/2023","2434408.898","-390323.558","2044086"],["11/01/2023","5045081.329","-642431.098","4402651"],["12/01/2023","590479.1","-1015083.607","-424604.5"],["15/01/2023","848350.121","-140215.684","708134.4"],["16/01/2023","568027.98","-1095493.688","-527465.8"],["17/01/2023","217092.342","-1358861.106","-1141769"],["18/01/2023","3762764.038","-1444592.65","2318172"],["19/01/2023","3540837.726","-3231598.755","309239"],["22/01/2023","110773.993","-439531.663","-328757.7"],["23/01/2023","2051855.419","-4515888.649","-2464033"],["24/01/2023","1923921.169","-5141907.361","-3217987"],["25/01/2023","648708.359","-2234221.606","-1585513"],["26/01/2023","5850392.847","-2890343.396","2960050"],["29/01/2023","2173414.961","-935548.778","1237866"],["30/01/2023","2146683.381","-1559341.347","587342.1"],["31/01/2023","696248.08","-1025512.056","-329264"],["01/02/2023","4509854.853","-2714545.5","1795310"],["02/02/2023","7240624.978","-2687649.462","4552976"],["05/02/2023","732568.329","-311210.416","421357.9"],["06/02/2023","698008.421","-2057871.349","-1359863"],["07/02/2023","767809.326","-934965.433","-167156.1"],["08/02/2023","1960165.861","-1661282.748","298883.1"],["09/02/2023","1652690.54","-966438.432","686252.1"],["12/02/2023","1104538.801","-1422630.325","-318091.6"],["13/02/2023","638640.984","-581375.408","57265.56"],["14/02/2023","699572.644","-578047.491","121525.1"],["15/02/2023","5271223.581","-5704575.501","-433352"],["16/02/2023","444450.266","-949455.89","-505005.6"],["19/02/2023","6163691.053","-3697293.321","2466398"],["20/02/2023","5131520.901","-827501.208","4304020"],["21/02/2023","14230116.04","-5944955.168","8285161"],["22/02/2023","8568678.306","-2200528.023","6368150"],["23/02/2023","318717.868","-6917403.861","-6598686"],["26/02/2023","67035.039","-2685112.851","-2618078"],["27/02/2023","942706.302","-3013505.358","-2070799"],["28/02/2023","1095318.057","-2577332.16","-1482014"],["01/03/2023","1751772.393","-488090.18","1263682"],["02/03/2023","1849538.403","-1606092.873","243445.5"],["05/03/2023","765848.853","-484593.385","281255.5"],["06/03/2023","1879450.599","-2068663.13","-189212.5"],["08/03/2023","1505324.38","-629882.353","875442"],["09/03/2023","1071972.221","-468614.488","603357.8"],["12/03/2023","1293875.9","-103042.612","1190833"],["13/03/2023","501092.255","-777585.323","-276493.1"],["14/03/2023","408139.614","-748834.366","-340694.8"],["15/03/2023","1065804.931","-937042.227","128762.6"],["16/03/2023","1589270.191","-1742638.496","-153368.3"],["19/03/2023","3989481.253","-813395.888","3176086"],["20/03/2023","659485.541","-2955141.709","-2295656"],["21/03/2023","3999154.03","-9926593.255","-5927439"],["22/03/2023","1560279.094","-3767492.735","-2207214"],["23/03/2023","937561.278","-950572.316","-13011.06"],["26/03/2023","415655.905","-1442876.202","-1027220"],["27/03/2023","722170.97","-2079760.641","-1357590"],["28/03/2023","23407204.175","-28280838.236","-4873634"],["29/03/2023","8537736.302","-25776611.846","-1.723888E+07"],["30/03/2023","3191294.89","-26858271.88","-2.366698E+07"],["02/04/2023","561067.82","-4795217.68","-4234150"],["03/04/2023","1673992.75","-7796921.53","-6122929"],["04/04/2023","495071.79","-32636492.06","-3.214142E+07"],["09/04/2023","552409.88","-848383.19","-295973.3"],["10/04/2023","831717.63","-3735750.34","-2904033"],["13/04/2023","9883875.28","-16659559.75","-6775685"],["16/04/2023","666471.01","-3283270.77","-2616800"],["17/04/2023","543540.62","-9441375.57","-8897835"],["18/04/2023","3257168.72","-27636012.2","-2.437884E+07"],["19/04/2023","1902721.86","-8886390.6","-6983669"],["20/04/2023","1113265.25","-6876341.58","-5763076"],["23/04/2023","496756.62","-3510971.74","-3014215"],["24/04/2023","2875328.45","-8670609.88","-5795282"],["27/04/2023","9310358.92","-33090952.82","-2.378059E+07"],["30/04/2023","542173.62","-9128104.13","-8585930"],["01/05/2023","1334528.41","-18772478.97","-1.743795E+07"],["02/05/2023","8755849.98","-25043061.9","-1.628721E+07"],["03/05/2023","498338.9","-17526635.21","-1.70283E+07"],["04/05/2023","3203662.07","-24044914.76","-2.084125E+07"],["07/05/2023","694017.14","-1698322.57","-1004306"],["08/05/2023","572453.98","-27582263.46","-2.700981E+07"],["09/05/2023","305222.74","-5657606.85","-5352384"],["10/05/2023","1897397.58","-12625774.13","-1.072838E+07"],["11/05/2023","8099357.57","-24793196.06","-1.669384E+07"],["14/05/2023","2973405.2","-9532333.2","-6558928"],["15/05/2023","2832156.28","-38578094","-3.574594E+07"],["16/05/2023","863186.02","-12603985.64","-1.17408E+07"],["17/05/2023","1550938.43","-12868719.53","-1.131778E+07"],["18/05/2023","420929.26","-2158813.84","-1737885"],["21/05/2023","630855.86","-510472.21","120383.7"],["22/05/2023","2678505.84","-1491376.88","1187129"],["23/05/2023","2061663","-549577.51","1512086"],["24/05/2023","7827007.15","-19381044.25","-1.155404E+07"],["28/05/2023","418722.41","-4970827.14","-4552105"],["29/05/2023","1221955.49","-18080783.82","-1.685883E+07"],["30/05/2023","1072266.07","-19086924.9","-1.801466E+07"],["31/05/2023","2714301.46","-24697560.41","-2.198326E+07"],["01/06/2023","2609162.4","-6755551.32","-4146389"],["04/06/2023","353554.62","-612268.41","-258713.8"],["06/06/2023","328219.66","-2594466.76","-2266247"],["07/06/2023","521706.8","-8019422.77","-7497716"],["08/06/2023","782618.65","-1291454.62","-508836"],["11/06/2023","179259.27","-9511670.76","-9332412"],["12/06/2023","4712913.12","-12171217.37","-7458304"],["13/06/2023","3133121.15","-706625.74","2426496"],["14/06/2023","2277216.99","-23869962.37","-2.159274E+07"],["15/06/2023","2893593.52","-3382970.17","-489376.8"],["18/06/2023","639141.95","-2760554.91","-2121413"],["19/06/2023","2015053.91","-11797171.55","-9782118"],["20/06/2023","2520642.63","-2981419","-460776.3"],["21/06/2023","12582762.07","-13378963.65","-796202"],["22/06/2023","522947.03","-1242864.3","-719917.3"],["25/06/2023","8395623.46","-120990.64","8274633"],["26/06/2023","5699305.04","-1699850.87","3999454"],["27/06/2023","1185319.56","-945917.59","239401.9"],["28/06/2023","699393.43","-1022793.47","-323400.1"],["02/07/2023","282193.8","-531140.45","-248946.6"],["03/07/2023","2278674.42","-891539.16","1387135"],["04/07/2023","1058860.63","-1591511.8","-532651.1"],["05/07/2023","1755462.3","-351878.92","1403583"],["06/07/2023","1261518.82","-1538206.34","-276687.5"],["09/07/2023","122102.74","-248936.3","-126833.6"],["10/07/2023","581870.86","-882362.87","-300492"],["11/07/2023","801586.38","-246652.67","554933.7"],["12/07/2023","1142458.01","-720652.66","421805.3"],["13/07/2023","2046435.25","-1166432.3","880003"],["16/07/2023","186098.9","-639801.1","-453702.2"],["17/07/2023","6617749.41","-1820858.55","4796891"],["18/07/2023","1778995.27","-265193.41","1513802"],["19/07/2023","652657.97","-766262.56","-113604.6"],["20/07/2023","1334890.6","-3281417.82","-1946527"],["23/07/2023","206238.84","-558415.63","-352176.8"],["24/07/2023","911883.2","-17991055.59","-1.707917E+07"],["25/07/2023","1272652.6","-3178057.88","-1905405"],["26/07/2023","8726249.89","-4070338.85","4655911"],["30/07/2023","416063.15","-760969.15","-344906"],["31/07/2023","8901404.55","-15794844.91","-6893440"],["01/08/2023","1182466.13","-2959807.93","-1777342"],["02/08/2023","463177.42","-1201328.93","-738151.5"],["03/08/2023","15290348.06","-8568541.52","6721806"],["06/08/2023","621453.09","-269911.89","351541.2"],["07/08/2023","2742992.1","-1978059.79","764932.3"],["08/08/2023","501532.12","-2255772.13","-1754240"],["09/08/2023","2528963.87","-1054571.24","1474393"],["10/08/2023","5141849.77","-820233.43","4321617"],["13/08/2023","457693.06","-311899.36","145793.7"],["14/08/2023","351271.8","-2400047.35","-2048776"],["15/08/2023","415342.57","-1020528.81","-605186.3"],["16/08/2023","491443.11","-904382.79","-412939.7"],["17/08/2023","443699.82","-872027.54","-428327.8"],["20/08/2023","115702.89","-285026.58","-169323.7"],["21/08/2023","572761.35","-1130131.92","-557370.5"],["22/08/2023","1105291.56","-6632853.78","-5527563"],["23/08/2023","1878478.65","-4761915.16","-2883437"],["24/08/2023","960184.58","-4445791.51","-3485607"],["27/08/2023","667959.04","-944498.06","-276539"],["28/08/2023","218975.09","-933147.36","-714172.3"],["29/08/2023","800812.03","-1035821.2","-235009.2"],["30/08/2023","619387.22","-1331438.51","-712051.3"],["31/08/2023","1229124.71","-348719.35","880405.4"],["03/09/2023","2184905.55","-323805.62","1861100"],["04/09/2023","701331.95","-393518.89","307813.1"],["05/09/2023","20643978.53","-2465421.07","1.817856E+07"],["06/09/2023","4137635.78","-9191630.94","-5053995"],["07/09/2023","8414219.93","-12386676.4","-3972456"],["10/09/2023","1047222.71","-355977.61","691245.1"],["11/09/2023","1088155.21","-576302","511853.3"],["12/09/2023","3328514.13","-577464.57","2751050"],["13/09/2023","1603072.42","-411611.95","1191461"],["14/09/2023","1418696.11","-15891466.55","-1.447277E+07"],["18/09/2023","857053.71","-1101070.76","-244017.1"],["19/09/2023","783115.53","-1000718.34","-217602.8"],["20/09/2023","336196.59","-601436.56","-265240"],["21/09/2023","1021914.11","-2022411.83","-1000498"],["26/09/2023","547334.4","-392950.45","154383.9"],["27/09/2023","1039595.83","-4638919.42","-3599324"],["28/09/2023","5231864.26","-33033094.66","-2.780123E+07"],["01/10/2023","3018247.66","-2178009.95","840237.8"],["02/10/2023","3987166.62","-2086251.85","1900915"],["03/10/2023","893588.01","-15532143.02","-1.463856E+07"],["04/10/2023","545296.5","-1259862.4","-714565.9"],["05/10/2023","526958.33","-1552212.22","-1025254"],["08/10/2023","9894353.976","-2567082.895","7327271"],["09/10/2023","14463416.889","-16818858.1","-2355441"],["10/10/2023","2760220.317","-442415.986","2317804"],["11/10/2023","11915494.787","-1833937.058","1.008156E+07"],["12/10/2023","8584052.095","-1382893.221","7201159"],["15/10/2023","5997715.495","-1727489.261","4270226"],["16/10/2023","6348732.449","-553408.171","5795325"],["17/10/2023","8281458.666","-736725.229","7544733"],["18/10/2023","6660750.793","-9154162.896","-2493412"],["19/10/2023","13965628.787","-5762015.467","8203614"],["22/10/2023","387652.51","-4903092.644","-4515440"],["23/10/2023","1214682.044","-3789688.494","-2575007"],["24/10/2023","10033478.545","-5713516.213","4319963"],["25/10/2023","7023418.401","-4108028.13","2915390"],["26/10/2023","18751580.932","-18771570.438","-19990"],["29/10/2023","840223.831","-2447166.639","-1606943"],["30/10/2023","2725541.413","-5664012.594","-2938471"],["31/10/2023","7518647.802","-10273169.251","-2754521"],["01/11/2023","3973337.25","-606841.315","3366496"],["02/11/2023","57272175.642","-9638313.145","4.763386E+07"],["05/11/2023","1968874.501","-1294536.144","674338.4"],["06/11/2023","4437257.853","-2603547.259","1833711"],["08/11/2023","4397454.115","-4665675.382","-268221.5"],["09/11/2023","18730392.989","-689909.104","1.804048E+07"],["12/11/2023","1568503.764","-640021.278","928482.5"],["13/11/2023","2216838.737","-1485589.585","731249.1"],["14/11/2023","1541378.563","-603958.077","937420.6"],["15/11/2023","818765.672","-565323.763","253441.9"],["16/11/2023","2362358.818","-777315.744","1585043"],["19/11/2023","7247935.771","-2359859.457","4888077"],["20/11/2023","69044854.527","-555902.611","6.848895E+07"],["21/11/2023","31723116.466","-1037396.247","3.068572E+07"],["22/11/2023","4234444.203","-1769264.271","2465180"],["23/11/2023","19682613.551","-4309952.9","1.537266E+07"],["26/11/2023","1085783.475","-227478.344","858305.1"],["27/11/2023","635411.34","-322702.479","312708.8"],["28/11/2023","2497538.166","-784375.513","1713163"],["29/11/2023","11008316.88","-949691.045","1.005863E+07"],["30/11/2023","11193166.982","-1435213.342","9757954"],["03/12/2023","693823.54","-800786.875","-106963.3"],["04/12/2023","10292253.417","-1103678.377","9188575"],["05/12/2023","1801518.934","-247960.563","1553558"],["06/12/2023","13997519.89","-1784635.71","1.221288E+07"],["07/12/2023","2127644.25","-1547665.01","579979.3"],["10/12/2023","1913748.98","-303005.71","1610743"],["11/12/2023","2395700.3","-353254.78","2042446"],["12/12/2023","1288639.62","-520869.84","767769.8"],["13/12/2023","13785180.642","-738597.453","1.304658E+07"],["14/12/2023","494432.96","-2686008.42","-2191576"],["17/12/2023","701536.38","-5090748.6","-4389212"],["18/12/2023","2726191.9","-8020405.48","-5294214"],["19/12/2023","4812458.15","-623561.49","4188897"],["20/12/2023","2904607.45","-359702.12","2544906"],["21/12/2023","708513.41","-729379.3","-20865.88"],["24/12/2023","3430532.46","-137818.83","3292714"],["25/12/2023","2239286.77","-432996.86","1806290"],["26/12/2023","2999641.57","-422071.382","2577570"],["27/12/2023","657471.1","-438614.63","218856.5"],["28/12/2023","5126497.71","-2677437.57","2449060"],["31/12/2023","2983378.04","-1316457.29","1666921"],["01/01/2024","6166746.63","-598724.8","5568022"],["02/01/2024","6426684.05","-1235213.16","5191471"],["03/01/2024","786854.62","-1552134.15","-765279.5"],["04/01/2024","3411694.03","-5088102.74","-1676409"],["07/01/2024","243737.49","-563679.56","-319942.1"],["08/01/2024","2991137.84","-1884195.9","1106942"],["09/01/2024","2747991.36","-1253480.62","1494511"],["10/01/2024","25723745.245","-807048.191","2.49167E+07"],["11/01/2024","4411355.492","-637495.94","3773860"],["14/01/2024","189140.94","-368864.57","-179723.6"],["15/01/2024","13570560.905","-718326.715","1.285223E+07"],["16/01/2024","16716679.171","-1652435.015","1.506424E+07"],["17/01/2024","2624074.476","-734565.783","1889509"],["18/01/2024","1818376.695","-1067695.39","750681.4"],["21/01/2024","102341.119","-139119.071","-36777.96"],["22/01/2024","3353952.184","-910607.721","2443345"],["23/01/2024","4100490.401","-1459161.313","2641329"],["24/01/2024","4281274.323","-1520359.743","2760915"],["25/01/2024","5527309.427","-6943787.348","-1416478"],["28/01/2024","1389160.493","-239093.231","1150067"],["29/01/2024","3167119.895","-957726.091","2209394"],["30/01/2024","1956514.586","-1586493.334","370021.3"],["31/01/2024","3339438.813","-1822997.287","1516442"],["01/02/2024","24235012.89","-4623761.488","1.961125E+07"],["04/02/2024","1461265.803","-295430.925","1165835"],["05/02/2024","3992388.852","-928485.638","3063903"],["06/02/2024","1295926.342","-1283236.959","12689.38"],["07/02/2024","1288802.345","-615009.177","673793.2"],["08/02/2024","17481217.283","-802387.809","1.667883E+07"],["11/02/2024","508777.553","-629481.041","-120703.5"],["12/02/2024","6892942.087","-1054826.101","5838116"],["13/02/2024","6202992.502","-1349072.606","4853920"],["14/02/2024","6194481.43","-1052592.459","5141889"],["15/02/2024","14252025.727","-1969496.995","1.228253E+07"],["18/02/2024","3322567.482","-1675855.121","1646712"],["19/02/2024","21614504.231","-1530780.43","2.008372E+07"],["20/02/2024","2395235.696","-1351842.66","1043393"],["21/02/2024","8453766.225","-1282028.456","7171738"],["22/02/2024","4703153.213","-6357553.97","-1654401"],["25/02/2024","808894.355","-712077.735","96816.63"],["26/02/2024","1391450.842","-1170166.233","221284.6"],["28/02/2024","1113624.952","-763388.948","350236.1"],["29/02/2024","658609.893","-693042.716","-34432.81"],["03/03/2024","892646.002","-1115776.493","-223130.5"],["04/03/2024","2356970.822","-792818.321","1564153"],["05/03/2024","1960447.282","-493938.799","1466509"],["06/03/2024","8320134.062","-274886.555","8045248"],["07/03/2024","6961842.299","-850298.734","6111544"],["10/03/2024","725102.828","-65260.42","659842.4"],["11/03/2024","722064.438","-366080.751","355983.7"],["12/03/2024","1046009.465","-548614.462","497395"],["13/03/2024","33279616.379","-4460258.058","2.881936E+07"],["14/03/2024","10894841.604","-1874684.74","9020157"],["17/03/2024","2496121.089","-702760.921","1793360"],["18/03/2024","1300231.319","-1773998.31","-473766.9"],["19/03/2024","2293751.465","-951046.651","1342705"],["20/03/2024","12752182.268","-1112072.623","1.164011E+07"],["21/03/2024","13064248.244","-2419709.453","1.064454E+07"],["25/03/2024","2780260.163","-952555.759","1827705"],["26/03/2024","4786963.086","-1812825.268","2974138"],["27/03/2024","2013281.247","-1801318.62","211962.6"],["28/03/2024","1263379.378","-2640421.612","-1377042"],["31/03/2024","737265.056","-467888.669","269376.4"],["01/04/2024","742687.924","-689296.623","53391.31"],["02/04/2024","4502015.003","-1514883.31","2987132"],["03/04/2024","5040265.407","-1160011.04","3880255"],["04/04/2024","4139637.064","-2067808.928","2071828"],["07/04/2024","1003125.083","-2052601.212","-1049476"],["08/04/2024","1659809.04","-3268305.727","-1608497"],["09/04/2024","1575272.69","-1121504.317","453768.4"],["10/04/2024","7637605.109","-7144519.501","493085.5"],["11/04/2024","1163606.731","-2050976.258","-887369.5"],["14/04/2024","812973.967","-2233478.891","-1420505"],["15/04/2024","1257608.729","-2344454.888","-1086846"],["16/04/2024","1076396.921","-618661.249","457735.6"],["17/04/2024","6138518.682","-4185769.439","1952749"],["18/04/2024","2030584.74","-644848.541","1385736"],["21/04/2024","1988506.34","-2631014.205","-642507.9"],["24/04/2024","8426717.591","-1504104.448","6922614"],["25/04/2024","3031576.73","-4762550.888","-1730974"],["30/04/2024","11832019.346","-4662985.673","7169034"],["01/05/2024","21477744.182","-13580895.755","7896848"],["02/05/2024","9259095.314","-7317951.169","1941144"],["05/05/2024","645298.483","-591295.018","54003.5"],["06/05/2024","1555577.728","-2072808.258","-517230.5"],["07/05/2024","4704330.944","-4282493.35","421837.5"],["08/05/2024","7307464.122","-4598862.796","2708601"],["09/05/2024","8744929.356","-344635.446","8400294"],["12/05/2024","835714.771","-369757.462","465957.3"],["15/05/2024","5577901.827","-1440343.007","4137559"],["16/05/2024","1964839.443","-1313623.268","651216.3"],["19/05/2024","590747.323","-1231087.718","-640340.4"],["20/05/2024","902749.122","-1041829.168","-139080.1"],["21/05/2024","708203.24","-607656.71","100546.6"],["22/05/2024","852171.018","-822890.754","29280.25"],["23/05/2024","1208605.233","-751374.945","457230.3"],["26/05/2024","2381416.157","-2993554.636","-612138.5"],["27/05/2024","1539693.278","-2867378.786","-1327686"],["28/05/2024","1227124.749","-505926.121","721198.6"],["29/05/2024","1449464.668","-2082670.581","-633206"],["30/05/2024","5617184.792","-2160257.258","3456928"],["02/06/2024","1081441.271","-852464.902","228976.4"],["03/06/2024","6091262.655","-1117628.443","4973634"],["04/06/2024","2167836.296","-1030526.292","1137310"],["05/06/2024","4234871.357","-2879183.723","1355688"],["06/06/2024","3117183.626","-2375708.394","741475.3"],["09/06/2024","3797587.385","-955948.041","2841640"],["10/06/2024","1927180.977","-458768.579","1468412"],["13/06/2024","7013963.542","-2886830.402","4127133"],["16/06/2024","853533.691","-1548131.042","-694597.3"],["17/06/2024","2365791.851","-1583157.713","782634"],["18/06/2024","2160553.833","-897728.441","1262825"],["19/06/2024","886136.234","-867267.3","18868.94"],["20/06/2024","8419714.849","-1256221.7","7163493"],["23/06/2024","2879257.016","-438223.626","2441034"],["24/06/2024","2905005.088","-3667153.634","-762148.8"],["25/06/2024","5822131.739","-480151.364","5341980"],["26/06/2024","10261987.863","-4646139.428","5615849"],["27/06/2024","2794975.708","-8382696.469","-5587721"],["01/07/2024","2169795.752","-1006424.758","1163371"],["02/07/2024","1423510.365","-536369.17","887141.2"],["03/07/2024","5189782.734","-736718.439","4453064"],["04/07/2024","11030535.443","-1252135.815","9778399"],["07/07/2024","835153.565","-1663149.503","-827995.9"],["08/07/2024","1922216.263","-1726530.345","195685.9"],["09/07/2024","3877522.817","-2450578.853","1426944"],["10/07/2024","1365865.99","-1135923.44","229942.5"],["11/07/2024","4909491.626","-3112097.413","1797394"],["14/07/2024","292214.958","-189202.035","103012.9"],["15/07/2024","828401.664","-1160837.146","-332435.4"],["16/07/2024","1339037.425","-1802591.492","-463554.1"],["17/07/2024","739233.186","-382432.493","356800.7"],["18/07/2024","881537.576","-2684470.589","-1802933"],["21/07/2024","1462619.684","-449367.521","1013252"],["22/07/2024","3991371.282","-4449259.96","-457888.8"],["23/07/2024","6425066.201","-606920.02","5818146"],["24/07/2024","4179640.9","-2892458.002","1287183"],["25/07/2024","3818466.796","-3185863.617","632603.3"],["28/07/2024","3310575.323","-321781.35","2988794"],["29/07/2024","2907446.878","-847924.126","2059523"],["30/07/2024","6233565.082","-4638115.23","1595450"],["31/07/2024","3736489.01","-1114110.245","2622379"],["01/08/2024","6116334.46","-3278878.235","2837456"],["04/08/2024","554078.195","-895073.27","-340995.1"],["05/08/2024","2462367.746","-2398796.292","63571.5"],["06/08/2024","2652438.79","-4675326.812","-2022888"],["07/08/2024","1571501.002","-4235270.857","-2663770"],["08/08/2024","3063806.205","-5633929.804","-2570124"],["11/08/2024","330314.572","-462006.731","-131692.2"],["12/08/2024","4049509.21","-2342580.607","1706929"],["14/08/2024","1155452.903","-555115.006","600337.9"],["15/08/2024","823360.98","-2584643.258","-1761282"],["18/08/2024","231597.299","-260576.159","-28978.86"],["19/08/2024","1576073.842","-1989651.708","-413577.9"],["20/08/2024","1559061.618","-1364827.168","194234.5"],["21/08/2024","721603.335","-635344.07","86259.25"],["22/08/2024","1015692.199","-1056551.398","-40859.19"],["25/08/2024","975579.511","-982693.56","-7114.063"],["26/08/2024","1103857.258","-1211220.331","-107363.1"],["27/08/2024","914417.943","-1367692.601","-453274.7"],["28/08/2024","2163193.463","-847846.757","1315347"],["29/08/2024","2230364.327","-4814628.393","-2584264"],["01/09/2024","285955.259","-332302.149","-46346.91"],["02/09/2024","833771.162","-499345.73","334425.5"],["03/09/2024","1022394.005","-836997.117","185396.9"],["04/09/2024","2535641.078","-2426192.885","109448"],["05/09/2024","1127854.677","-1680114.81","-552260.1"],["10/09/2024","2339245.251","-766133.839","1573112"],["11/09/2024","3979836.094","-3737975.961","241860"],["12/09/2024","1418964.734","-784090.607","634874.1"],["15/09/2024","2106524.054","-80889.349","2025635"],["16/09/2024","3313952.643","-750167.281","2563786"],["17/09/2024","12296348.725","-6815888.122","5480461"],["18/09/2024","4478397.894","-1511559.719","2966838"],["19/09/2024","5056898.232","-1413622.81","3643275"],["22/09/2024","2839524.251","-1666441.375","1173083"],["23/09/2024","849967.122","-689669.018","160298.1"],["24/09/2024","1558121.763","-860969.626","697152.1"],["25/09/2024","6030837.633","-4101563.724","1929274"],["26/09/2024","1798337.209","-3649695.063","-1851358"],["29/09/2024","5842802.32","-5576917.88","265884.5"],["30/09/2024","2477709.29","-7692184.26","-5214475"],["01/10/2024","4861279.463","-1932461.492","2928818"],["06/10/2024","2071080.269","-219389.674","1851691"],["07/10/2024","4193079.066","-1512624.026","2680455"],["08/10/2024","3654235.001","-1473087.627","2181148"],["09/10/2024","11884299.15","-1542566","1.034173E+07"],["10/10/2024","4703897.588","-722879.412","3981018"],["13/10/2024","164801.182","-169838.433","-5037.25"],["14/10/2024","2865963.345","-542619.095","2323344"],["15/10/2024","12172444.03","-6110593.8","6061850"],["20/10/2024","561243.29","-4556105.76","-3994863"],["21/10/2024","1238325.44","-2374255.49","-1135930"],["22/10/2024","4225876.14","-3611621.76","614254.3"],["27/10/2024","5955859.32","-1676648.39","4279211"],["28/10/2024","7546702.29","-8458259.59","-911557.5"],["29/10/2024","7413785.69","-8544510.65","-1130726"],["30/10/2024","14276579.07","-15545302.14","-1268723"],["31/10/2024","12697733.95","-8311651.75","4386082"],["03/11/2024","955266.15","-3849827.81","-2894562"],["04/11/2024","1532006.91","-1790375.78","-258368.9"],["05/11/2024","7266612.59","-10524803.82","-3258192"],["06/11/2024","3019504.29","-2356213.4","663290.8"],["07/11/2024","15247612.55","-12824053.25","2423560"],["10/11/2024","4702978.66","-6909468.19","-2206490"],["12/11/2024","27807087.63","-11446941.32","1.636015E+07"],["13/11/2024","2625233.61","-5984598.65","-3359365"],["14/11/2024","2197144.29","-4053917.86","-1856774"],["17/11/2024","1114524.79","-1373939.09","-259414.4"],["18/11/2024","3932449.87","-4182486.42","-250036.8"],["19/11/2024","4478231.27","-4028047.49","450184"],["20/11/2024","3075267.35","-5687689.53","-2612422"],["21/11/2024","3001528.93","-3492022.78","-490493.8"],["25/11/2024","3578535.6","-3602920.12","-24384.5"],["26/11/2024","3011119.78","-3719682.26","-708562.5"],["27/11/2024","6519651.83","-5614291.58","905360.5"],["28/11/2024","62220590.19","-3030419.61","5.919017E+07"],["01/12/2024","1921493.75","-1093285.81","828208"],["02/12/2024","2928576.98","-2117562.56","811014.5"],["03/12/2024","1936964.16","-492285.38","1444679"],["04/12/2024","3701217.17","-2278852.56","1422365"],["05/12/2024","20532082.75","-1455981.91","1.90761E+07"],["08/12/2024","2887891.38","-509711.4","2378180"],["09/12/2024","3025856.1","-2169848.6","856007.5"],["10/12/2024","2523692.93","-2056204.63","467488.4"],["11/12/2024","18476436.58","-2057324.28","1.641911E+07"],["12/12/2024","2832175.31","-2912369.14","-80194"],["15/12/2024","1029565.36","-893994.5","135570.9"],["16/12/2024","3275443.77","-5862328.59","-2586885"],["17/12/2024","3066828.47","-2533448.5","533380"],["18/12/2024","1736853.27","-1438065.44","298787.8"],["19/12/2024","1282858.96","-1778851.05","-495992"],["22/12/2024","942916.78","-333629","609287.8"],["23/12/2024","1323958.9","-1028605.62","295353.3"],["24/12/2024","1421462.85","-961137.38","460325.5"],["25/12/2024","2408062.95","-2242276.62","165786.5"],["26/12/2024","6638733.69","-5602292.6","1036441"],["29/12/2024","1595576.94","-450357.26","1145220"],["30/12/2024","2036167.74","-1119188.17","916979.6"],["31/12/2024","2067347.11","-865490.54","1201857"],["01/01/2025","2801016.41","-781800.15","2019216"],["02/01/2025","3810282.06","-3295823.57","514458.5"],["05/01/2025","1551047.91","-1236545.24","314502.6"],["06/01/2025","8978520.21","-10580224.83","-1601705"],["07/01/2025","16338295.14","-14203476.25","2134819"],["08/01/2025","4124403.09","-1210690.9","2913712"],["09/01/2025","4732118.82","-10336912.26","-5604793"],["12/01/2025","2562286.73","-2935148.44","-372861.8"],["13/01/2025","25155843.2","-25265538.04","-109694"],["14/01/2025","8001679.31","-5888066.85","2113613"],["15/01/2025","5776667.22","-14605347.85","-8828681"],["16/01/2025","3039414.15","-1519315.29","1520099"],["19/01/2025","2302841.62","-211332.03","2091510"],["20/01/2025","7313397.04","-6364543.25","948854"],["21/01/2025","11205599.73","-8277909.63","2927691"],["22/01/2025","1865564.22","-1657075.97","208488.3"],["23/01/2025","1236500.17","-1542768.88","-306268.8"],["26/01/2025","11772570.02","-606589.96","1.116598E+07"],["27/01/2025","3505668.95","-2947863.77","557805.3"],["28/01/2025","16582580.41","-1052909.06","1.552967E+07"],["29/01/2025","11009978.69","-8404217.21","2605762"],["30/01/2025","8853058.65","-7980936.46","872122.5"],["02/02/2025","5106009.03","-4690644.39","415364.5"],["03/02/2025","5372370.93","-1897163.43","3475208"],["04/02/2025","12133323.13","-5639816.97","6493506"],["05/02/2025","10731305.13","-5173362.98","5557942"],["06/02/2025","11389544.01","-10195867.48","1193677"],["09/02/2025","1792498.06","-356713.29","1435785"],["10/02/2025","4776377.71","-1687546.64","3088831"],["11/02/2025","3165214.71","-2436536.48","728678.3"],["12/02/2025","2619302.71","-2441385.57","177917.3"],["13/02/2025","27004226.04","-25806630.96","1197596"],["16/02/2025","7231475.73","-2377904.44","4853571"],["17/02/2025","8452040.88","-3339679.64","5112361"],["18/02/2025","4267321.25","-4228125.55","39195.5"],["19/02/2025","5870377.55","-3159808.37","2710569"],["20/02/2025","5423228.91","-2639309.49","2783920"],["23/02/2025","3326310.63","-2870555.36","455755.5"],["24/02/2025","13222058.87","-6035109.38","7186950"],["25/02/2025","22605759.12","-6595545.34","1.601021E+07"],["26/02/2025","6952160.97","-3171547.6","3780614"],["27/02/2025","15293348.28","-4220429.05","1.107292E+07"],["02/03/2025","2440529.45","-358474.17","2082055"],["03/03/2025","14079999.52","-5308639.03","8771361"],["04/03/2025","15561766.84","-12121068.39","3440699"],["05/03/2025","10017625.76","-9988952.42","28674"],["06/03/2025","13348334.86","-9365833.8","3982501"],["09/03/2025","2378534.82","-897189.96","1481345"],["10/03/2025","2650662.27","-2548956.51","101705.8"],["11/03/2025","7128747.55","-2055415.31","5073332"],["12/03/2025","3928471.9","-2153073.84","1775398"],["13/03/2025","7269410.15","-7273720.75","-4311"],["19/03/2025","7016127.57","-6590710.03","425417.5"],["20/03/2025","4142164.95","-2802255.5","1339910"],["23/03/2025","5080471.16","-3597913.1","1482558"],["24/03/2025","10089598.89","-2072529.77","8017069"],["25/03/2025","4070093.71","-3949478.09","120615.8"],["26/03/2025","7092506.86","-7268468.34","-175961.5"],["27/03/2025","8732290.17","-12715376.43","-3983086"],["30/03/2025","313621.94","-255596.07","58025.88"],["31/03/2025","3688435.9","-1352163.62","2336273"],["01/04/2025","3720999.54","-3017893.65","703105.8"],["02/04/2025","3822068.11","-1914354.13","1907714"],["03/04/2025","2511427.76","-1850312.62","661115.1"],["06/04/2025","3210902.2","-4133337.34","-922435"],["07/04/2025","4507927.08","-6502576.14","-1994649"],["08/04/2025","6222721.27","-3971879.26","2250842"],["09/04/2025","2638482.3","-7867249.73","-5228767"],["10/04/2025","5553714.69","-3862067.89","1691647"],["14/04/2025","1406182.46","-793487.82","612694.7"],["15/04/2025","1807009.38","-1414761.89","392247.5"],["16/04/2025","3532565.56","-1086300.85","2446265"],["17/04/2025","2884416.59","-1694435.85","1189981"],["20/04/2025","1775367.13","-309863.49","1465504"],["21/04/2025","7383747.26","-1630964.33","5752783"],["22/04/2025","6904694.7","-3620028.8","3284666"],["23/04/2025","6628521.97","-1308765.47","5319757"],["24/04/2025","6313421.12","-2513906.13","3799515"],["27/04/2025","2757564.18","-1864443.11","893121.1"],["28/04/2025","5016366.37","-2761303.17","2255063"],["29/04/2025","10199932.29","-7965110.26","2234822"],["04/05/2025","3209817.09","-623921.38","2585896"],["05/05/2025","23124445.58","-6626332.73","1.649811E+07"],["06/05/2025","12788344.56","-9372873.32","3415472"],["07/05/2025","4604408.23","-4262910.51","341497.5"],["08/05/2025","7570867.17","-5075284.83","2495582"],["11/05/2025","1108831.74","-627943.68","480888.1"],["12/05/2025","2941575.92","-2128112.02","813464"],["13/05/2025","11904532.77","-7018530.99","4886002"],["14/05/2025","4298432.66","-2878950.96","1419482"],["15/05/2025","8605390.15","-8385646.27","219743.5"],["18/05/2025","1046614.53","-1399821.28","-353206.8"],["19/05/2025","10229255.61","-9397097","832159"],["20/05/2025","3893680.46","-3407044.78","486635.8"],["21/05/2025","6617919.81","-4329673.09","2288247"],["22/05/2025","2278615.76","-1811746.59","466869.1"],["25/05/2025","515747.73","-404399.86","111347.8"],["26/05/2025","5940368.2","-1976303.02","3964065"],["27/05/2025","3257144.38","-1847269.46","1409875"],["28/05/2025","4060005.76","-2174321.62","1885684"],["29/05/2025","10494123.52","-6612806.34","3881318"],["03/06/2025","1650773.91","-4465034.56","-2814261"],["04/06/2025","10815449.89","-10946232.44","-130782"],["05/06/2025","11592467.46","-8498960.55","3093506"],["08/06/2025","1760397.96","-782776.56","977621.4"],["09/06/2025","6330966.25","-4130501.98","2200464"],["10/06/2025","3016572.23","-4129875.32","-1113303"],["11/06/2025","3454934.91","-3433506.08","21429"],["12/06/2025","11949437.34","-9355890.39","2593547"],["15/06/2025","10196969","-5213586.34","4983383"],["16/06/2025","14857723.98","-12746375.48","2111349"],["17/06/2025","6317222.63","-10177682.97","-3860461"],["18/06/2025","4287513.85","-4702732.79","-415219"],["19/06/2025","13502517.46","-5012560.88","8489956"],["22/06/2025","7129062.37","-1538971.24","5590091"],["23/06/2025","3907558.45","-2405001.61","1502557"],["24/06/2025","5392723.43","-9965745.14","-4573022"],["25/06/2025","4979046.11","-3623166.83","1355879"],["26/06/2025","15991177.09","-8706205.28","7284972"],["29/06/2025","2478177.53","-3423129.67","-944952.3"],["30/06/2025","12990347.61","-9318717.08","3671631"],["01/07/2025","6670938.06","-7995464.28","-1324527"],["02/07/2025","7946814.93","-3696639.9","4250175"],["03/07/2025","8828208.37","-7701188.99","1127019"],["06/07/2025","2752481.49","-1000037.68","1752444"],["07/07/2025","12759585.96","-6399602.07","6359984"],["08/07/2025","6137100.52","-4671104.11","1465997"],["09/07/2025","3753143.31","-7783614.45","-4030471"],["10/07/2025","5411893.14","-4947186.08","464707"],["13/07/2025","2193312.21","-611654.71","1581658"],["14/07/2025","3674430.76","-4197559.34","-523128.8"],["15/07/2025","15712190.51","-8190433.38","7521758"],["16/07/2025","4193903.76","-3525718.18","668185.5"],["17/07/2025","5585630.17","-3953874.49","1631756"],["20/07/2025","2250312.36","-1861174.48","389137.8"],["21/07/2025","3340007.51","-4937105.57","-1597098"],["22/07/2025","7025609.87","-4794679.72","2230931"],["23/07/2025","4627345.4","-4898680.44","-271335"],["24/07/2025","32188691.11","-17511595.93","1.46771E+07"],["27/07/2025","1857559.25","-2975521.72","-1117963"],["28/07/2025","7139048.39","-6300817.94","838230.5"],["29/07/2025","5405745.92","-1966717.16","3439029"],["30/07/2025","2778144.17","-1868121.85","910022.4"],["31/07/2025","7181490.98","-6609435.15","572056"],["04/08/2025","2581615.93","-3154713.93","-573098"],["05/08/2025","11328993.07","-6429069.41","4899924"],["06/08/2025","16358103.33","-6617228.98","9740874"],["07/08/2025","43229443.41","-55422238.13","-1.21928E+07"],["10/08/2025","12140830.89","-1484030.44","1.06568E+07"],["11/08/2025","13289004.48","-4869789.43","8419214"],["12/08/2025","7104880.67","-3830416.67","3274464"],["13/08/2025","4422654.44","-3448938.78","973715.8"],["14/08/2025","2680561.1","-2492479.41","188081.5"],["17/08/2025","1068413.86","-1165783.55","-97369.63"],["18/08/2025","4534558.72","-2315748.95","2218810"],["19/08/2025","5994556.07","-1890198.9","4104357"],["20/08/2025","3551616.64","-1678733.24","1872884"],["21/08/2025","12517277.58","-12512900.71","4377"],["24/08/2025","1256716.76","-490435.01","766281.8"],["25/08/2025","3644984.26","-1828050.74","1816934"],["26/08/2025","6641556.87","-3274744.05","3366813"],["27/08/2025","5017101.83","-2000577.11","3016525"],["28/08/2025","10701983.15","-6143257.52","4558726"],["31/08/2025","1357906.98","-1776017.19","-418110.3"],["01/09/2025","2140539.34","-1186832.26","953707"],["02/09/2025","4549345.97","-3913995.66","635350.3"],["03/09/2025","4397301.45","-1645848.17","2751454"],["04/09/2025","4449220.63","-2664165.31","1785055"],["07/09/2025","1578720.69","-608257.43","970463.3"],["08/09/2025","7689231.95","-3074574.24","4614658"],["09/09/2025","5919332.7","-4727148.62","1192184"],["10/09/2025","2068986.22","-2351162.97","-282176.8"],["11/09/2025","1769401.6","-2849649.43","-1080248"],["14/09/2025","1088971.95","-1257523.95","-168552"],["15/09/2025","7359468.26","-6111340.18","1248129"],["16/09/2025","7319139.02","-10966857.13","-3647718"],["17/09/2025","10979292.08","-10835025.25","144267"],["18/09/2025","4731960.16","-5593795.48","-861835.5"],["21/09/2025","2480035.2","-992986.53","1487049"],["25/09/2025","3957086.3","-6679988.07","-2722902"],["28/09/2025","1751005.24","-1285823.93","465181.4"],["29/09/2025","5521243.68","-3441236.02","2080008"],["30/09/2025","7718599.08","-10906552.44","-3187953"],["05/10/2025","5013650.17","-3788798.47","1224852"],["08/10/2025","2640341.9","-2505338.46","135003.5"],["09/10/2025","5635947.76","-2569749.81","3066198"],["12/10/2025","3244611.21","-3975448.29","-730837"],["15/10/2025","6203278.78","-11428317.79","-5225039"],["16/10/2025","5605544.68","-3632161.46","1973383"],["19/10/2025","2131366.93","-840240.73","1291126"],["20/10/2025","5275963.19","-2382056.37","2893907"],["21/10/2025","4349334.41","-4727190.19","-377855.5"],["22/10/2025","19926337.48","-2177117.64","1.774922E+07"],["23/10/2025","4379523.08","-2913262.51","1466261"],["26/10/2025","1360865.48","-591655.97","769209.5"],["27/10/2025","2511733.55","-2239288.54","272445"],["28/10/2025","3440359.86","-2989221.52","451138.3"],["29/10/2025","2764610.23","-4999790.16","-2235180"],["30/10/2025","30293389.27","-9450344.33","2.084305E+07"],["02/11/2025","7135512.46","-366833.36","6768679"],["03/11/2025","7677425.82","-4605267.28","3072159"],["04/11/2025","7330818.78","-4104840.26","3225979"],["05/11/2025","8400781.74","-3758285.49","4642497"],["06/11/2025","13322965.4","-24163088.47","-1.084012E+07"],["09/11/2025","1230104.2","-1486700.25","-256596"],["10/11/2025","8885129.07","-5708877.08","3176252"],["11/11/2025","6096437.04","-4327026.5","1769411"],["12/11/2025","4004424.06","-2565765.25","1438659"],["13/11/2025","5637040.19","-13813596.98","-8176557"],["16/11/2025","1502993.85","-421401.14","1081593"],["17/11/2025","4820724.41","-3886669.81","934054.8"],["18/11/2025","3774099.11","-4474182.08","-700083"],["19/11/2025","6387814.91","-4137719.82","2250095"],["20/11/2025","3907362.58","-5245666.48","-1338304"],["23/11/2025","2726155.07","-884198.34","1841957"],["24/11/2025","4159378.69","-4401162.5","-241783.8"],["25/11/2025","1768721.53","-2584820.19","-816098.8"],["26/11/2025","2865679.3","-1915216.62","950462.6"],["27/11/2025","11259020.66","-10356414.7","902606"],["30/11/2025","9423311.82","-10285156.23","-861844"],["01/12/2025","6166463.72","-6477416.28","-310953"],["02/12/2025","4044781.35","-3823590.33","221191"],["03/12/2025","7770365.77","-6145127.98","1625238"],["04/12/2025","13834511.21","-11126070.95","2708440"],["07/12/2025","1939786.92","-2458162.21","-518375.4"],["08/12/2025","2429622.02","-2509820.67","-80198.75"],["09/12/2025","7455361.42","-5344271.95","2111090"],["10/12/2025","8472213.37","-7959445.67","512767.5"],["11/12/2025","2388226.29","-6063533.42","-3675307"],["14/12/2025","1252334.49","-1793356.71","-541022.3"],["15/12/2025","2780548.47","-3172655.47","-392107"],["16/12/2025","3174537.83","-8202608.09","-5028070"],["17/12/2025","4217677.31","-2827611.92","1390066"],["18/12/2025","11971044.25","-8860036.17","3111008"],["21/12/2025","1453969.6","-510744.58","943225"],["22/12/2025","8301933.92","-2759246.68","5542687"],["23/12/2025","11703674.97","-9942932.28","1760743"],["24/12/2025","12970438.27","-18094955.3","-5124518"],["25/12/2025","23474612.82","-20827804.42","2646808"],["28/12/2025","6312186.85","-2583564.31","3728623"],["29/12/2025","13921217.55","-5251774.61","8669444"],["30/12/2025","5769618.6","-3104046.39","2665572"],["31/12/2025","12231452.69","-9295446.7","2936006"],["01/01/2026","5389683.17","-2995238.05","2394445"],["05/01/2026","16426970.71","-7420481.96","9006489"],["06/01/2026","49835955.37","-39818856.76","1.00171E+07"],["07/01/2026","40192919.86","-29908556.15","1.028436E+07"],["08/01/2026","52577293.73","-15115570.05","3.746172E+07"],["12/01/2026","38124113.32","-37632218.49","491892"],["13/01/2026","20216475.22","-5592722.09","1.462375E+07"],["14/01/2026","10699752.46","-2887928.86","7811823"],["15/01/2026","7839377.62","-6300097.36","1539280"],["19/01/2026","6385002.34","-5943403.58","441599"],["20/01/2026","2819681.79","-2470495.64","349186"],["21/01/2026","3434312.05","-5870861.26","-2436550"],["22/01/2026","8222275.85","-6148330.8","2073945"],["26/01/2026","24862188.87","-24167212.23","694976"],["27/01/2026","15832958.04","-13824350.95","2008607"],["28/01/2026","22242028.8","-23322485.37","-1080458"],["29/01/2026","10820723.28","-6875440.32","3945283"],["02/02/2026","39197612.21","-30305673.35","8891938"],["03/02/2026","9960455.09","-4921454.99","5039000"],["04/02/2026","29458563.91","-35992634.5","-6534072"],["05/02/2026","24849066.95","-20823133.32","4025932"],["09/02/2026","22975850.67","-23640379.62","-664530"],["10/02/2026","7630483.31","-4044271.15","3586212"],["11/02/2026","16668260.71","-12697801.45","3970460"],["12/02/2026","5097477.41","-2919278.33","2178199"],["16/02/2026","4790294.74","-5191529.28","-401235"],["17/02/2026","19533796.42","-11960476.8","7573319"],["18/02/2026","6454639.04","-3606068.86","2848570"],["19/02/2026","5263812.21","-7236445.35","-1972634"],["23/02/2026","3322088.42","-2664884.62","657204"],["24/02/2026","8406222.1","-4116083.69","4290138"],["25/02/2026","27992785.04","-11832493.14","1.616029E+07"],["26/02/2026","5792986.1","-8827711.87","-3034726"],["02/03/2026","14476276.47","-12699908.67","1776367"],["04/03/2026","12270750.62","-18860210.44","-6589459"],["05/03/2026","13045250.77","-15328936.35","-2283685"],["09/03/2026","16959420.57","-16308194.64","651225"],["10/03/2026","13090930.3","-15162612.3","-2071682"],["11/03/2026","29111669.44","-32582492.47","-3470822"],["12/03/2026","22020985.93","-20132712.42","1888274"],["16/03/2026","25353945.4","-10502527.96","1.485142E+07"],["17/03/2026","22879671.1","-16368804.91","6510867"],["18/03/2026","4904130.21","-12315147.64","-7411018"],["19/03/2026","12811085.63","-4744203.19","8066883"],["23/03/2026","10646166.35","-10624670.69","21495"],["24/03/2026","16923639.23","-13171999.82","3751640"],["25/03/2026","14165833.7","-8664148.7","5501685"],["26/03/2026","5175913.92","-1626818.8","3549095"],["30/03/2026","25483261.19","-11549561.97","1.39337E+07"],["31/03/2026","7649655.36","-6322260.39","1327395"],["06/04/2026","13010299.21","-7029679.73","5980620"],["09/04/2026","39925396.44","-42413536.87","-2488140"],["13/04/2026","7478979.8","-6260498.52","1218482"],["14/04/2026","9054500.3","-5499283.85","3555216"],["15/04/2026","6981387.13","-7660329.5","-678942.5"],["16/04/2026","4480643.65","-4337184.92","143458.5"],["20/04/2026","9655448.44","-5977901.46","3677547"],["23/04/2026","8716468.42","-14033744.71","-5317277"],["27/04/2026","2928133.36","-2791076.81","137056.5"],["28/04/2026","3233784.77","-4236190.3","-1002406"],["29/04/2026","3384075.32","-5467772.43","-2083697"],["30/04/2026","7067005.07","-3375435.75","3691569"],["04/05/2026","47548298.69","-77196925.21","-2.964863E+07"],["05/05/2026","7540803.32","-5695661.37","1845142"],["06/05/2026","8599094.44","-11255206.44","-2656112"],["07/05/2026","29546710.24","-37175977.86","-7629266"],["11/05/2026","10000455.01","-7740256.8","2260198"],["12/05/2026","9949810.1","-6544511.22","3405299"],["13/05/2026","5383306.27","-3992060.76","1391246"],["14/05/2026","4621829.44","-3786927.59","834902"],["18/05/2026","2543083.9","-2800482.43","-257398.5"],["19/05/2026","13575677","-17210622.09","-3634945"],["20/05/2026","7967649.3","-5678622.98","2289027"],["25/05/2026","7237571.53","-9911468.85","-2673898"],["26/05/2026","3275255.21","-2819647.8","455607.5"],["27/05/2026","3725138.26","-2304846.41","1420292"],["28/05/2026","5177501.66","-2790571.38","2386930"],["01/06/2026","5260144.06","-8607758.59","-3347615"],["02/06/2026","4041142.53","-11855280.98","-7814139"],["03/06/2026","5139804.67","-3150342.94","1989462"],["04/06/2026","2964157.97","-3430559.84","-466401.8"],["08/06/2026","3344120.23","-4205617.95","-861497.8"],["09/06/2026","2653486.51","-2872752.32","-219265.8"],["10/06/2026","20773896.06","-13854735.94","6919160"],["11/06/2026","4228539.7","-5076613.34","-848074"],["15/06/2026","33374636.16","-19404455.55","1.397018E+07"],["16/06/2026","25024295.31","-22496380.93","2527916"],["17/06/2026","8185151.04","-4911154.14","3273997"],["18/06/2026","12119283.23","-10490958.8","1628324"],["22/06/2026","12273567.71","-4330462.9","7943105"],["23/06/2026","14451465.93","-9772057.03","4679409"],["24/06/2026","7528050.79","-5262307.8","2265743"],["25/06/2026","7879936.55","-3222021.55","4657915"],["29/06/2026","7520962.66","-6172101.22","1348862"],["30/06/2026","4854768.06","-5037639.49","-182871.5"],["01/07/2026","8347093.34","-2756562.85","5590531"],["02/07/2026","6279400.16","-2396232.36","3883168"],["06/07/2026","2975500.28","-4784969.91","-1809470"],["07/07/2026","3185156.77","-4346653.35","-1161497"],["08/07/2026","3033609","-5168033.93","-2134425"],["09/07/2026","4386063.09","-7147335.77","-2761273"],["13/07/2026","2985140.41","-2465016.35","520124.3"],["14/07/2026","2922039.68","-2817105.64","104934"],["15/07/2026","4740138.68","-2586568.73","2153570"],["16/07/2026","4180433.76","-5266658.84","-1086225"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ניו-מד אנרג יהש
מספר נייר
475020
סימול
נומד
ISIN
IL0004750209
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
