נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","89.2073","0","93.2","93.2","93.2","93.2"],["05/09/2016","0","89.2073","0","93.2","93.2","93.2","93.2"],["06/09/2016","0","89.2073","0","93.2","93.2","93.2","93.2"],["07/09/2016","1.39","90.4516","37995","94.6","93.5","93.2","94.5"],["08/09/2016","0.21","90.6431","46344","95","94.5","94.5","94.7"],["11/09/2016","0.32","90.9302","9500","95","95","94.7","95"],["12/09/2016","-1.05","89.973","20000","94","94","95","94"],["13/09/2016","0","89.973","0","94","94","94","94"],["14/09/2016","0","89.973","0","94","94","94","94"],["15/09/2016","-0.64","89.3987","2009","93.4","93.4","94","93.4"],["18/09/2016","0","89.3987","0","93.4","93.4","93.4","93.4"],["19/09/2016","0","89.3987","2802","93.4","93.4","93.4","93.4"],["20/09/2016","-1.61","87.963","11025","92.1","91.5","93.4","91.9"],["21/09/2016","-0.11","87.8673","7347","91.9","91.8","91.9","91.8"],["22/09/2016","0","87.8673","0","91.8","91.8","91.8","91.8"],["25/09/2016","0","87.8673","0","91.8","91.8","91.8","91.8"],["26/09/2016","0","87.8673","0","91.8","91.8","91.8","91.8"],["27/09/2016","0","87.8673","0","91.8","91.8","91.8","91.8"],["28/09/2016","0","87.8673","0","91.8","91.8","91.8","91.8"],["29/09/2016","0","87.8673","0","91.8","91.8","91.8","91.8"],["05/10/2016","2.94","90.4516","245623","94.5","91.8","91.8","94.5"],["06/10/2016","0","90.4516","0","94.5","94.5","94.5","94.5"],["09/10/2016","1.59","91.8874","211570","96","94.5","94.5","96"],["10/10/2016","0.31","92.1745","7801","97","96","96","96.3"],["13/10/2016","1.14","93.2274","22295","100","96.3","96.3","97.4"],["18/10/2016","0.92","94.0888","50882","98.3","98.3","97.4","98.3"],["19/10/2016","0","94.0888","0","98.3","98.3","98.3","98.3"],["20/10/2016","0","94.0888","0","98.3","98.3","98.3","98.3"],["25/10/2016","-1.12","93.036","2138","97.2","97.2","98.3","97.2"],["26/10/2016","0","93.036","0","97.2","97.2","97.2","97.2"],["27/10/2016","0.72","93.706","3625","97.9","97.9","97.2","97.9"],["30/10/2016","0","93.706","0","97.9","97.9","97.9","97.9"],["31/10/2016","0","93.706","150","97.9","97.9","97.9","97.9"],["01/11/2016","0.51","94.1845","17176","99.6","96.1","97.9","98.4"],["02/11/2016","0","94.1845","0","98.4","98.4","98.4","98.4"],["03/11/2016","0","94.1845","0","98.4","98.4","98.4","98.4"],["06/11/2016","0","94.1845","0","98.4","98.4","98.4","98.4"],["07/11/2016","-1.93","92.3659","2370","96.5","96.5","98.4","96.5"],["08/11/2016","0","92.3659","0","96.5","96.5","96.5","96.5"],["09/11/2016","0","92.3659","0","96.5","96.5","96.5","96.5"],["10/11/2016","0","92.3659","0","96.5","96.5","96.5","96.5"],["13/11/2016","0","92.3659","0","96.5","96.5","96.5","96.5"],["14/11/2016","0","92.3659","0","96.5","96.5","96.5","96.5"],["15/11/2016","-2.07","90.4516","6454","94.6","94.5","96.5","94.5"],["16/11/2016","0","90.4516","0","94.5","94.5","94.5","94.5"],["17/11/2016","-1.8","88.8244","12419","92.8","92.8","94.5","92.8"],["20/11/2016","-0.86","88.0587","28157","92.8","91","92.8","92"],["21/11/2016","0.33","88.3459","9391","92.5","92","92","92.3"],["22/11/2016","0","88.3459","9","92.3","92.3","92.3","92.3"],["23/11/2016","0","88.3459","0","92.3","92.3","92.3","92.3"],["24/11/2016","0","88.3459","0","92.3","92.3","92.3","92.3"],["27/11/2016","0","88.3459","0","92.3","92.3","92.3","92.3"],["28/11/2016","0","88.3459","0","92.3","92.3","92.3","92.3"],["29/11/2016","-0.65","87.7716","52983","93.9","91.5","93.9","91.7"],["30/11/2016","1.31","88.9202","12162","93.5","91.5","91.7","92.9"],["01/12/2016","0","88.9202","0","92.9","92.9","92.9","92.9"],["04/12/2016","1.08","89.8773","28170","93.9","93.9","92.9","93.9"],["05/12/2016","-1.49","88.5373","56210","93.9","92.5","93.9","92.5"],["06/12/2016","0.86","89.303","105607","97.5","92.7","92.5","93.3"],["07/12/2016","-2.89","86.7187","54938","92.8","90","92.8","90.6"],["08/12/2016","0.88","87.4844","14057","92.4","90.6","90.6","91.4"],["11/12/2016","-0.33","87.1973","5106","91.4","91","91.4","91.1"],["12/12/2016","0","87.1973","0","91.1","91.1","91.1","91.1"],["13/12/2016","0","87.1973","0","91.1","91.1","91.1","91.1"],["14/12/2016","0","87.1973","0","91.1","91.1","91.1","91.1"],["15/12/2016","0","87.1973","0","91.1","91.1","91.1","91.1"],["18/12/2016","0","87.1973","0","91.1","91.1","91.1","91.1"],["19/12/2016","-0.11","87.1016","10750","92","89.3","91.1","91"],["20/12/2016","0","87.1016","0","91","91","91","91"],["21/12/2016","0","87.1016","382","91","91","91","91"],["22/12/2016","0","87.1016","0","91","91","91","91"],["25/12/2016","0","87.1016","0","91","91","91","91"],["26/12/2016","0","87.1016","2403","91","91","91","91"],["27/12/2016","0","87.1016","0","91","91","91","91"],["28/12/2016","0","87.1016","0","91","91","91","91"],["29/12/2016","0","87.1016","0","91","91","91","91"],["01/01/2017","0","87.1016","0","91","91","91","91"],["02/01/2017","-0.88","86.3358","6039","92.2","89.2","91","90.2"],["03/01/2017","0","86.3358","0","90.2","90.2","90.2","90.2"],["04/01/2017","1.66","87.7716","9862","91.8","91.6","90.2","91.7"],["05/01/2017","-0.65","87.1973","48550","91.7","91","91.7","91.1"],["08/01/2017","0.88","87.963","3341","91.9","91.9","91.1","91.9"],["09/01/2017","3.92","91.4088","26383","98.5","92.4","91.9","95.5"],["10/01/2017","3.98","95.046","23146","103","97.1","95.5","99.3"],["11/01/2017","2.72","97.6303","27046","102.4","101.3","99.3","102"],["12/01/2017","0","97.6303","0","102","102","102","102"],["15/01/2017","1.76","99.3532","2544","105","103.7","102","103.8"],["16/01/2017","-1.06","98.3003","14771","103.8","101.8","103.8","102.7"],["17/01/2017","0","98.3003","0","102.7","102.7","102.7","102.7"],["18/01/2017","1.27","99.5446","53310","105.8","100.9","102.7","104"],["19/01/2017","0.96","100.5018","20545","105.7","104.8","105","105"],["22/01/2017","0","100.5018","0","105","105","105","105"],["23/01/2017","-1.14","99.3532","4565","104.5","103","105","103.8"],["24/01/2017","-0.96","98.396","4934","102.8","102.8","103.8","102.8"],["25/01/2017","0","98.396","0","102.8","102.8","102.8","102.8"],["26/01/2017","2.33","100.6932","7519","105.9","102.8","102.8","105.2"],["29/01/2017","0","100.6932","0","105.2","105.2","105.2","105.2"],["30/01/2017","0","100.6932","0","105.2","105.2","105.2","105.2"],["31/01/2017","-2.19","98.4918","60429","103.6","102","105.2","102.9"],["01/02/2017","0","98.4918","2573","102.9","102.9","102.9","102.9"],["02/02/2017","0.1","98.5875","265202","103","99","102.9","103"],["05/02/2017","-2.23","96.386","159960","103","99","103","100.7"],["06/02/2017","0.79","97.1517","12753","101.5","101.5","101.5","101.5"],["07/02/2017","2.76","99.8318","26786","105","103","101.5","104.3"],["08/02/2017","3.93","103.7561","19114","108.9","106.3","104.3","108.4"],["09/02/2017","-7.56","95.9074","605272","106.3","100.2","108.4","100.2"],["12/02/2017","-0.9","95.046","116517","100.2","97.6","100.2","99.3"],["13/02/2017","-3.42","91.7916","227532","100","95.3","99.3","95.9"],["14/02/2017","-3.86","88.2502","1009648","98","91","95.9","92.2"],["15/02/2017","-2.49","86.0487","356106","92.1","89","92.2","89.9"],["16/02/2017","2.11","87.8673","28414","93.5","91","89.9","91.8"],["19/02/2017","-2.83","85.3787","337253","93.6","87","91.8","89.2"],["20/02/2017","0.78","86.0487","8087","90","89.5","89.2","89.9"],["21/02/2017","0.44","86.4315","16880","90.9","88.2","89.9","90.3"],["22/02/2017","3.65","89.5902","168490","94.9","88.5","90.3","93.6"],["23/02/2017","-2.78","87.1016","1601267","93.6","88.9","90","91"],["26/02/2017","4.4","90.9302","4824090","96.2","91","92.1","95"],["27/02/2017","-2.95","88.2502","1293516","96.1","91.9","96.1","92.2"],["28/02/2017","1.52","89.5902","1002721","94.6","90","92.2","93.6"],["01/03/2017","4.27","93.4188","1085207","98.8","93.9","93.6","97.6"],["02/03/2017","-1.54","91.9831","787630","99","94.5","99","96.1"],["05/03/2017","-2.08","90.0688","280651","95.1","94","96.1","94.1"],["06/03/2017","-2.76","87.5801","441794","94.6","91","94.1","91.5"],["07/03/2017","-0.87","86.8144","255126","92.7","90","91.5","90.7"],["08/03/2017","0.33","87.1016","443500","92","90","90.7","91"],["09/03/2017","-2.09","85.283","2282690","90.5","87.5","91","89.1"],["13/03/2017","-0.11","85.1872","230767","90.4","88.3","89.1","89"],["14/03/2017","0","85.1872","922423","91.7","88.3","89","89"],["15/03/2017","0.56","85.6658","368451","91.4","89","89","89.5"],["16/03/2017","0.22","85.8573","333698","90.5","88.3","89.5","89.7"],["19/03/2017","-0.22","85.6658","58352","90.7","89.2","89.7","89.5"],["20/03/2017","-0.89","84.9001","490518","90.9","87.5","89.5","88.7"],["21/03/2017","1.69","86.3358","196571","90.5","88.2","88.7","90.2"],["22/03/2017","-0.89","85.5701","9441","89.7","88.4","90.2","89.4"],["23/03/2017","0","85.5701","52162","89.6","88.4","89.4","89.4"],["26/03/2017","-0.56","85.0915","160401","90","88","89.4","88.9"],["27/03/2017","-0.22","84.9001","402675","89","87.3","87.5","88.7"],["28/03/2017","0.34","85.1872","247355","90","88.6","88.7","89"],["29/03/2017","-0.79","84.5172","3778","89.8","87.3","89","88.3"],["30/03/2017","-1.36","83.3686","632643","89.6","85","88.3","87.1"],["02/04/2017","1.84","84.9001","95797","90","87.9","89.1","88.7"],["03/04/2017","-0.23","84.7087","27662","89.7","87.1","88.7","88.5"],["04/04/2017","0.56","85.1872","96363","90.4","88","88.5","89"],["05/04/2017","1.57","86.5273","100353","90.7","89.4","89","90.4"],["06/04/2017","-2.43","84.4215","170870","90.4","88.2","90.4","88.2"],["09/04/2017","1.7","85.8573","16302","89.8","89.6","88.2","89.7"],["12/04/2017","0","85.8573","152756","91","89.2","89.7","89.7"],["13/04/2017","-0.33","85.5701","107042","90.6","88.2","89.7","89.4"],["18/04/2017","0","85.5701","24396","89.6","89.2","89.4","89.4"],["19/04/2017","0","85.5701","1648","89.4","89.4","89.4","89.4"],["20/04/2017","-1.34","84.4215","29635","88.5","87.9","89.4","88.2"],["23/04/2017","-0.79","83.7515","61023","88.1","86.3","88.2","87.5"],["24/04/2017","0.46","84.1344","142079","88.8","87","87.5","87.9"],["25/04/2017","0.8","84.8044","11658","89.4","88.4","87.9","88.6"],["26/04/2017","0.68","85.3787","13135","90","89","88.6","89.2"],["27/04/2017","0","85.3787","19249","90.2","87.9","90.2","89.2"],["30/04/2017","0.34","85.6658","111986","90.8","89","90.8","89.5"],["03/05/2017","1.34","86.8144","498841","92.5","87.7","90.4","90.7"],["04/05/2017","-0.33","86.5273","94813","91","90.1","90.7","90.4"],["07/05/2017","0.55","87.0058","188822","91.5","90","90.4","90.9"],["08/05/2017","-0.66","86.4315","231411","91.5","90","91.5","90.3"],["09/05/2017","6.98","92.4617","961240","96.9","88.6","91.7","96.6"],["10/05/2017","0.52","92.9402","141051","97.8","96","96.6","97.1"],["11/05/2017","0.1","93.036","105235","99.3","96.1","97.9","97.2"],["14/05/2017","0.93","93.8974","18917","99","97.5","99","98.1"],["15/05/2017","1.12","94.9503","73698","100","98","98.1","99.2"],["16/05/2017","-0.3","94.6631","91564","99.5","97.1","99.5","98.9"],["17/05/2017","-1.42","93.3231","177385","100","94.4","100","97.5"],["18/05/2017","-0.41","92.9402","14518","97.3","96","97.5","97.1"],["21/05/2017","0.51","93.4188","61590","99.2","97.1","97.1","97.6"],["22/05/2017","1.33","94.6631","247598","99.9","97.6","97.6","98.9"],["23/05/2017","0.61","95.2374","133024","100","98.9","99.8","99.5"],["24/05/2017","1.01","96.1946","544996","101","99.5","99.5","100.5"],["25/05/2017","-1.39","94.8546","177897","101.4","97.7","100.5","99.1"],["28/05/2017","1.31","96.0989","71018","101.3","99.7","101.3","100.4"],["29/05/2017","-2.49","93.706","85436","99.3","96","100.4","97.9"],["01/06/2017","-1.94","91.8874","411402","98.9","96","97.9","96"],["04/06/2017","-0.31","91.6002","11897","95.7","95.7","96","95.7"],["05/06/2017","-1.15","90.5473","25954","97","93","95.7","94.6"],["06/06/2017","-2.85","87.963","165016","95","90.1","95","91.9"],["07/06/2017","3.37","90.9302","401762","95","90.6","91.9","95"],["08/06/2017","0.63","91.5045","141413","97.1","94.3","95","95.6"],["11/06/2017","1.78","93.1317","6893","97.3","97.3","97.3","97.3"],["12/06/2017","-2.36","90.9302","59674","96.9","92.9","97.3","95"],["13/06/2017","-1.68","89.3987","283941","95","93","95","93.4"],["14/06/2017","-0.43","89.0159","39560","95.2","92","93.4","93"],["15/06/2017","-0.32","88.7287","87952","94.4","91.8","93","92.7"],["18/06/2017","0.76","89.3987","2335","93.8","93.3","92.7","93.4"],["19/06/2017","0.21","89.5902","32606","94.8","92.5","93.4","93.6"],["20/06/2017","-1.07","88.633","52752","95.2","92","93.6","92.6"],["21/06/2017","3.46","91.6959","780331","97.5","90.5","92.6","95.8"],["22/06/2017","0.1","91.7916","561061","97.5","95","97.5","95.9"],["25/06/2017","0","91.7916","44726","96.4","95","95.9","95.9"],["26/06/2017","0.42","92.1745","190618","96.9","91.1","95.9","96.3"],["27/06/2017","0.1","92.2702","75508","96.6","95.9","96.3","96.4"],["28/06/2017","-1.56","90.8345","113133","95.8","93","96.4","94.9"],["29/06/2017","0.63","91.4088","260947","97","93.7","94.8","95.5"],["02/07/2017","0.52","91.8874","51757","97.4","93.7","97.4","96"],["03/07/2017","0.42","92.2702","23293","97.4","94.2","96","96.4"],["04/07/2017","0.31","92.5574","162826","97.7","95.9","96.4","96.7"],["05/07/2017","0.52","93.036","23976","97.3","97","96.7","97.2"],["06/07/2017","-2.78","90.4516","327771","97","94.5","97.2","94.5"],["09/07/2017","1.38","91.6959","13427","96","94.5","94.5","95.8"],["10/07/2017","-1.88","89.973","12513","94","94","95.8","94"],["11/07/2017","0.96","90.8345","22069","95.9","94","94","94.9"],["12/07/2017","0","90.8345","36223","95.4","93.3","95.4","94.9"],["13/07/2017","-0.63","90.2602","37936","94.6","93.4","94.9","94.3"],["16/07/2017","1.06","91.2173","317728","96.9","94.3","94.3","95.3"],["17/07/2017","-1.15","90.1645","35066","95.3","94","95.3","94.2"],["18/07/2017","0","90.1645","32820","94.8","93.9","94.2","94.2"],["19/07/2017","0.42","90.5473","147504","94.7","94.2","94.2","94.6"],["20/07/2017","0.11","90.6431","203337","95","94","94.6","94.7"],["23/07/2017","-0.95","89.7816","132314","94.7","93.1","94.7","93.8"],["24/07/2017","-0.85","89.0159","133920","94.1","92.8","93.8","93"],["25/07/2017","0.54","89.4945","18008","94.9","93","93","93.5"],["26/07/2017","-0.32","89.2073","102270","95","91.8","93.5","93.2"],["27/07/2017","0.54","89.6859","74165","94.3","90.5","93.2","93.7"],["30/07/2017","-1.39","88.4416","135218","93.3","91","93.7","92.4"],["31/07/2017","0.43","88.8244","20518","93.9","91.2","92.4","92.8"],["02/08/2017","-0.54","88.3459","34348","93.6","91.8","92.8","92.3"],["03/08/2017","0","88.3459","75374","93","91","92.3","92.3"],["06/08/2017","-1.3","87.1973","372478","92.3","89.7","92.3","91.1"],["07/08/2017","1.98","88.9202","41994","93.3","92","91.1","92.9"],["08/08/2017","-1.94","87.1973","407410","93","90.2","92.9","91.1"],["09/08/2017","-1.65","85.7615","342056","91.9","88.5","91.1","89.6"],["10/08/2017","-1.34","84.6129","9003","89.9","88","89.6","88.4"],["13/08/2017","-0.68","84.0386","4708","88.4","87.8","88.4","87.8"],["14/08/2017","0.23","84.2301","68561","89","86.3","87.8","88"],["15/08/2017","-0.23","84.0386","28241","89.1","87","88","87.8"],["16/08/2017","0","84.0386","24701","88","86.5","87.8","87.8"],["17/08/2017","-0.46","83.6558","24469","87.8","86.2","87.8","87.4"],["20/08/2017","0.8","84.3258","74765","88.6","86.5","87.4","88.1"],["21/08/2017","-0.34","84.0386","64813","88.1","86.1","88.1","87.8"],["22/08/2017","-0.34","83.7515","44306","88.5","86.3","87.8","87.5"],["23/08/2017","-2.29","81.8372","67524","85.8","85","87.5","85.5"],["24/08/2017","-1.4","80.6886","160888","85.9","83","85.5","84.3"],["27/08/2017","2.73","82.8901","17484","87.7","83.7","84.3","86.6"],["28/08/2017","-0.12","82.7943","7241","87.8","86","86.6","86.5"],["29/08/2017","-1.85","81.2629","7386","84.9","84.9","86.5","84.9"],["30/08/2017","2","82.8901","109206","87.9","83.2","84.9","86.6"],["31/08/2017","1.27","83.9429","65056","88.6","86.6","86.6","87.7"],["03/09/2017","-0.46","83.5601","10775","88","86","87.7","87.3"],["04/09/2017","0.8","84.2301","24306","89.3","87.6","87.3","88"],["05/09/2017","0.57","84.7087","7069","88.7","88","88","88.5"],["06/09/2017","-0.9","83.9429","90903","88","86.3","88.5","87.7"],["07/09/2017","-1.82","82.4115","79070","86.5","86","87.7","86.1"],["10/09/2017","-0.81","81.7415","40644","85.9","85","86.1","85.4"],["11/09/2017","-0.7","81.1672","8677","85.9","84.3","85.4","84.8"],["12/09/2017","-0.83","80.4972","41156","86.1","83.2","84.8","84.1"],["13/09/2017","-1.55","79.2528","136948","84.1","82.5","84.1","82.8"],["14/09/2017","2.54","81.2629","263766","85","81.5","82.8","84.9"],["17/09/2017","3.06","83.7515","80969","88.6","86.7","84.9","87.5"],["18/09/2017","-0.69","83.1772","40793","88.3","85.7","87.5","86.9"],["19/09/2017","0.46","83.5601","83141","87.9","85.3","86.9","87.3"],["24/09/2017","0","83.5601","1687","87.3","87.3","87.3","87.3"],["25/09/2017","-0.34","83.2729","151130","88.6","86","87.3","87"],["26/09/2017","1.26","84.3258","106397","89","87.1","87","88.1"],["27/09/2017","0.34","84.6129","112597","89.3","87.1","89.3","88.4"],["28/09/2017","0.34","84.9001","113553","89.3","87.6","88.4","88.7"],["01/10/2017","0.23","85.0915","46290","89","87.7","88.7","88.9"],["02/10/2017","4.84","89.2073","745675","95","89.2","88.9","93.2"],["03/10/2017","0.64","89.7816","215992","94.9","92.1","93.2","93.8"],["08/10/2017","4.48","93.8017","792531","98.6","95.5","93.8","98"],["09/10/2017","-0.31","93.5145","505706","99.3","97.2","98","97.7"],["10/10/2017","-0.92","92.6531","36958","97.7","96","97.7","96.8"],["15/10/2017","-2.27","90.5473","113008","96.8","93.3","96.8","94.6"],["16/10/2017","-1.8","88.9202","76046","93.9","92.3","94.6","92.9"],["17/10/2017","-0.65","88.3459","105304","93","91.5","92.9","92.3"],["18/10/2017","-0.22","88.1544","60997","93.8","91","92.3","92.1"],["19/10/2017","-0.87","87.3887","78927","92.2","91","92.1","91.3"],["22/10/2017","1.86","89.0159","33015","94.5","92.3","91.3","93"],["23/10/2017","0.86","89.7816","72504","95","91.7","93","93.8"],["24/10/2017","-1.6","88.3459","10561","93.8","91.9","93.8","92.3"],["25/10/2017","0.22","88.5373","18558","93.2","90.8","92.3","92.5"],["26/10/2017","1.41","89.7816","12618","94.6","92.7","92.5","93.8"],["29/10/2017","0.32","90.0688","9232","94.3","93.7","93.8","94.1"],["30/10/2017","-0.74","89.3987","42433","94.7","92.5","94.1","93.4"],["31/10/2017","-0.21","89.2073","43087","93.7","91.9","93.4","93.2"],["01/11/2017","0","89.2073","92840","94.5","93","93.2","93.2"],["02/11/2017","-0.54","88.7287","102923","95.2","91.7","93.2","92.7"],["05/11/2017","-2.27","86.7187","423502","91.1","89","92.7","90.6"],["06/11/2017","0.11","86.8144","25187","91","90","90.6","90.7"],["07/11/2017","-0.44","86.4315","49235","91.4","90","90.7","90.3"],["08/11/2017","-0.89","85.6658","17244","90.4","89","90.3","89.5"],["09/11/2017","0.11","85.7615","22598","90.6","89","89.5","89.6"],["12/11/2017","1.23","86.8144","251910","91","89","89.6","90.7"],["13/11/2017","-0.22","86.623","108582","90.8","89.6","90.7","90.5"],["14/11/2017","-0.11","86.5273","18590","91.4","89","90.5","90.4"],["15/11/2017","0.33","86.8144","32477","91.6","88.6","90.4","90.7"],["16/11/2017","-0.33","86.5273","93327","91.4","89.3","90.7","90.4"],["19/11/2017","-0.22","86.3358","29419","91.2","90","90.4","90.2"],["20/11/2017","-0.78","85.6658","102552","90.2","89","90.2","89.5"],["21/11/2017","-0.11","85.5701","28699","89.5","88.2","89.5","89.4"],["22/11/2017","0.45","85.953","91656","91.4","89.6","89.4","89.8"],["23/11/2017","-0.89","85.1872","135217","90","88.8","89.8","89"],["26/11/2017","1.12","86.1444","6347","90.8","89.5","89","90"],["27/11/2017","0","86.1444","0","90","90","90","90"],["28/11/2017","-0.33","85.8573","117643","90","89","90","89.7"],["29/11/2017","0.45","86.2401","22422","90.8","88.6","89.7","90.1"],["30/11/2017","-0.22","86.0487","112576","90","87","90.1","89.9"],["03/12/2017","-0.33","85.7615","10369","89.9","88.2","89.9","89.6"],["04/12/2017","-0.45","85.3787","110214","90.7","88.8","89.6","89.2"],["05/12/2017","0.78","86.0487","7316","90.7","88.6","89.2","89.9"],["06/12/2017","-1","85.1872","112228","91.3","88","89.9","89"],["07/12/2017","-0.34","84.9001","99515","90","86.3","89","88.7"],["10/12/2017","0.11","84.9958","23249","89.8","88.2","88.7","88.8"],["11/12/2017","0.56","85.4744","609556","91","88.8","88.8","89.3"],["12/12/2017","1.12","86.4315","421070","91.1","89.7","89.7","90.3"],["13/12/2017","0.22","86.623","82397","91.5","89.2","90.3","90.5"],["14/12/2017","0","86.623","40778","91.5","89.9","90.5","90.5"],["17/12/2017","0.55","87.1016","14435","91","90.5","90.5","91"],["18/12/2017","-1.1","86.1444","19939","90.8","89.1","91","90"],["19/12/2017","0.89","86.9101","304195","92","89.4","90","90.8"],["20/12/2017","0","86.9101","57012","90.8","89.5","90.8","90.8"],["21/12/2017","0.66","87.4844","48181","92","90.8","90.8","91.4"],["24/12/2017","0.66","88.0587","242872","92.1","91","91.4","92"],["25/12/2017","-0.11","87.963","37181","93.3","91.2","92","91.9"],["26/12/2017","1.52","89.303","8462","93.9","92.9","91.9","93.3"],["27/12/2017","-0.11","89.2073","55523","93.7","91.9","93.7","93.2"],["28/12/2017","-0.21","89.0159","55123","93.9","92.5","93.2","93"],["31/12/2017","1.61","90.4516","185679","95","92.1","93","94.5"],["01/01/2018","0.42","90.8345","58407","95","93.4","94.5","94.9"],["02/01/2018","-0.11","90.7388","44612","95.9","94","94.9","94.8"],["03/01/2018","0","90.7388","21345","95.4","94.3","94.8","94.8"],["04/01/2018","-2.32","88.633","39970","93.7","92.3","94.8","92.6"],["07/01/2018","0.11","88.7287","34086","93.9","91.1","93.1","92.7"],["08/01/2018","-1.83","87.1016","94453","92.4","90.5","92.7","91"],["09/01/2018","2.2","89.0159","1073991","94.9","90.3","91","93"],["10/01/2018","0.97","89.8773","107929","93.9","92.8","93","93.9"],["11/01/2018","0.75","90.5473","69232","95","93.8","93.9","94.6"],["14/01/2018","-1.48","89.2073","160771","93.5","92.7","93","93.2"],["15/01/2018","0","89.2073","26897","93.7","93","93.2","93.2"],["16/01/2018","0.32","89.4945","25041","93.7","93","93.2","93.5"],["17/01/2018","-0.75","88.8244","39292","93.8","91.9","93.5","92.8"],["18/01/2018","0.97","89.6859","110638","94.2","92.4","92.8","93.7"],["21/01/2018","0","89.6859","288","93.7","93.7","93.7","93.7"],["22/01/2018","1.17","90.7388","43678","96.4","93.4","93.7","94.8"],["23/01/2018","-0.84","89.973","89941","95","94","94.8","94"],["24/01/2018","-0.21","89.7816","104015","94.9","93.3","94","93.8"],["25/01/2018","-0.43","89.3987","7103","93.8","93","93.8","93.4"],["28/01/2018","1.28","90.5473","30293","94.6","94.6","93.4","94.6"],["29/01/2018","-0.42","90.1645","33842","94.5","92.4","94.6","94.2"],["30/01/2018","-0.21","89.973","39802","94.2","93","94.2","94"],["31/01/2018","1.38","91.2173","87760","97.5","94.6","95","95.3"],["01/02/2018","-2.62","88.8244","182896","95.3","92.1","95.3","92.8"],["04/02/2018","-3.34","85.8573","174155","91.9","88.4","92.8","89.7"],["05/02/2018","0.33","86.1444","219122","90.2","87.3","89.7","90"],["06/02/2018","-2.89","83.6558","69442","88.2","86.2","90","87.4"],["07/02/2018","1.14","84.6129","33719","89","87.3","87.4","88.4"],["08/02/2018","-0.57","84.1344","939578","89.3","87","87.5","87.9"],["11/02/2018","-0.23","83.9429","15909","87.9","87.3","87.9","87.7"],["12/02/2018","1.25","84.9958","44679","89.2","88","87.7","88.8"],["13/02/2018","-0.9","84.2301","19399","88","87","88.8","88"],["14/02/2018","0","84.2301","68594","88.1","87.1","88","88"],["15/02/2018","0.8","84.9001","21795","89","87.9","88","88.7"],["18/02/2018","-0.45","84.5172","1085","88.1","88.1","88.7","88.3"],["19/02/2018","0.34","84.8044","509408","90.2","87.7","88.3","88.6"],["20/02/2018","-0.56","84.3258","177919","88.3","87.9","88.6","88.1"],["21/02/2018","-0.23","84.1344","27691","88","87.2","88.1","87.9"],["22/02/2018","-1.82","82.6029","2230","86.3","86.3","87.9","86.3"],["25/02/2018","0.81","83.2729","75091","87","86.9","87","87"],["26/02/2018","0","83.2729","838323","88.8","86.8","87","87"],["27/02/2018","-0.11","83.1772","131243","87","86","87","86.9"],["28/02/2018","0.92","83.9429","14965","88","86.9","86.9","87.7"],["04/03/2018","-0.34","83.6558","77805","88.4","87","87.7","87.4"],["05/03/2018","-1.49","82.4115","60156","87","85.4","87.4","86.1"],["06/03/2018","0.23","82.6029","34668","86.4","86","86.1","86.3"],["07/03/2018","-1.62","81.2629","601209","86","84.6","86.3","84.9"],["08/03/2018","0","81.2629","73265","85","83.5","84.9","84.9"],["11/03/2018","0.71","81.8372","4914","85.5","85.5","84.9","85.5"],["12/03/2018","0.12","81.9329","9935","85.8","85.5","85.5","85.6"],["13/03/2018","1.64","83.2729","116490","87","85.4","85.8","87"],["14/03/2018","-1.38","82.1243","1928","85.8","85.8","87","85.8"],["15/03/2018","0","82.1243","4839","86.7","83.4","85.8","85.8"],["18/03/2018","-1.28","81.0715","52481","85.1","84.5","85","84.7"],["19/03/2018","-1.3","80.0186","9539","84.7","83","84.7","83.6"],["20/03/2018","-0.48","79.6357","15843","83.8","83.1","83.6","83.2"],["21/03/2018","0.48","80.0186","74585","83.6","82.8","83.2","83.6"],["22/03/2018","0.48","80.4014","85500","84.9","84","83.6","84"],["25/03/2018","0.71","80.9757","18972","85","83","84","84.6"],["26/03/2018","-1.18","80.0186","118715","84.6","81.2","84.6","83.6"],["27/03/2018","0.96","80.7843","11091","84.4","84.4","83.6","84.4"],["28/03/2018","-1.66","79.4443","6980","83.1","82.5","84.4","83"],["29/03/2018","0.96","80.21","28896","83.8","83.6","83","83.8"],["01/04/2018","-0.72","79.6357","33424","83.4","82.5","83","83.2"],["02/04/2018","0.48","80.0186","6483","83.6","83.6","83.2","83.6"],["03/04/2018","0","80.0186","82","83.6","83.6","83.6","83.6"],["04/04/2018","-1.91","78.4871","10006","82","81.9","83.6","82"],["08/04/2018","0","78.4871","653128","82.6","81","82","82"],["09/04/2018","1.22","79.4443","16625","83.1","82","82","83"],["10/04/2018","-0.36","79.1571","15094","82.7","82.7","83","82.7"],["11/04/2018","-2.66","77.0514","456861","82.3","79.4","82.7","80.5"],["12/04/2018","0.12","77.1471","329955","81.5","80","80.5","80.6"],["15/04/2018","-1.12","76.2857","43769","80.5","78.3","80.6","79.7"],["16/04/2018","2.51","78.2","4306","81.7","81.7","79.7","81.7"],["17/04/2018","-0.73","77.6257","32215","82.1","81","81.7","81.1"],["22/04/2018","-1.23","76.6685","43616","80.6","78.2","81.1","80.1"],["23/04/2018","-0.75","76.0942","23084","80.1","79","80.1","79.5"],["24/04/2018","1.89","77.53","47266","81.1","79.5","79.5","81"],["25/04/2018","-0.62","77.0514","119690","81","80.5","81","80.5"],["26/04/2018","-0.12","76.9557","15963","80.5","80","80.5","80.4"],["29/04/2018","1.24","77.9128","26993","82.4","80.2","80.2","81.4"],["30/04/2018","0","77.9128","33381","82.4","81","82.4","81.4"],["01/05/2018","-0.61","77.4342","1327","80.6","80.6","81.4","80.9"],["02/05/2018","1.73","78.7743","153785","83","80.9","81","82.3"],["03/05/2018","-0.36","78.4871","29349","82.4","81.5","81.9","82"],["06/05/2018","-1.71","77.1471","84440","81.4","80.5","82","80.6"],["07/05/2018","-2.48","75.2328","3240","78.6","78.6","80.6","78.6"],["08/05/2018","0.51","75.6156","2466","79","79","78.6","79"],["09/05/2018","-0.13","75.5199","95434","79","77.5","79","78.9"],["10/05/2018","-0.13","75.4242","27120","79","78.5","78.9","78.8"],["13/05/2018","-0.38","75.1371","26662","79.4","77.9","78.8","78.5"],["14/05/2018","1.78","76.4771","29549","80","78.4","78.5","79.9"],["15/05/2018","-0.38","76.1899","15364","80","78.9","78.9","79.6"],["16/05/2018","-2.01","74.6585","100911","79.1","77.4","79.6","78"],["17/05/2018","0.64","75.1371","3168","78.6","78.3","78","78.5"],["21/05/2018","0.51","75.5199","39809","79.5","77.2","78.5","78.9"],["22/05/2018","-0.38","75.2328","92804","79.1","76.7","78.9","78.6"],["23/05/2018","-1.78","73.8928","573325","77.9","76.2","78.6","77.2"],["24/05/2018","0.52","74.2756","5936","78.3","76.5","77.2","77.6"],["27/05/2018","-0.77","73.7013","702","76","76","77.6","77"],["28/05/2018","-0.78","73.127","140901","79","75","77","76.4"],["29/05/2018","-0.13","73.0313","104879","76.6","75.3","76.4","76.3"],["30/05/2018","-0.52","72.6484","513968","77","75.5","76.3","75.9"],["31/05/2018","-0.53","72.2656","41385","76.5","75.2","75.9","75.5"],["03/06/2018","0","72.2656","734","75.5","75.5","75.5","75.5"],["04/06/2018","-0.13","72.1699","16872","75.8","75","75.5","75.4"],["05/06/2018","3.05","74.3713","40509","78.4","75.2","75.4","77.7"],["06/06/2018","0.77","74.9456","109898","78.8","77.5","77.7","78.3"],["07/06/2018","-0.77","74.3713","14497","78.3","77.5","78.3","77.7"],["10/06/2018","0.39","74.6585","39522","78.1","77","77.7","78"],["11/06/2018","0.13","74.7542","22002","78.1","77.8","77.8","78.1"],["12/06/2018","0.13","74.8499","13172","78.5","78.1","78.1","78.2"],["13/06/2018","0.13","74.9456","13856","78.6","78.1","78.2","78.3"],["14/06/2018","-1.15","74.0842","28783","77.7","76.3","78.3","77.4"],["17/06/2018","-1.81","72.7442","336364","76.4","74.9","77.4","76"],["18/06/2018","0","72.7442","5","76","76","76","76"],["19/06/2018","0.92","73.4142","7294","76.8","76.5","76","76.7"],["20/06/2018","0","73.4142","14367","77.1","76.5","76.7","76.7"],["21/06/2018","0","73.4142","431","76.5","76.5","76.7","76.7"],["24/06/2018","0","73.4142","17529","76.7","76.5","76.7","76.7"],["25/06/2018","-0.26","73.2227","5029","76.6","76.5","76.7","76.5"],["26/06/2018","-0.39","72.9356","31571","76.4","75.6","76.5","76.2"],["27/06/2018","0.92","73.6056","2722","77.3","76.6","77.3","76.9"],["28/06/2018","0.91","74.2756","2926","77.6","77.6","76.9","77.6"],["01/07/2018","-0.9","73.6056","13138","77","76.7","76.8","76.9"],["02/07/2018","-0.39","73.3185","6125","76.9","75.6","76.9","76.6"],["03/07/2018","-1.31","72.3613","20579","76.3","75.1","76.6","75.6"],["04/07/2018","-0.79","71.787","14624","75.1","74","75.6","75"],["05/07/2018","0.93","72.457","5970","75.7","75.7","75","75.7"],["08/07/2018","-0.4","72.1699","5289","75.6","75","75.7","75.4"],["09/07/2018","0","72.1699","16500","76.1","73.3","75.4","75.4"],["10/07/2018","-0.4","71.8827","16043","75.4","74.7","75.4","75.1"],["11/07/2018","-1.33","70.9256","17402","74.7","74","75.1","74.1"],["12/07/2018","-0.54","70.5427","5397","74.1","73.5","74.1","73.7"],["15/07/2018","0.14","70.6384","11070","73.8","73.8","73.7","73.8"],["16/07/2018","-0.27","70.447","24230","73.9","72.5","73.8","73.6"],["17/07/2018","1.36","71.4041","7456","74.7","74.4","73.6","74.6"],["18/07/2018","-0.4","71.117","27312","75","73.4","74.6","74.3"],["19/07/2018","0.13","71.2127","7091","74.7","73.7","74.3","74.4"],["23/07/2018","1.08","71.9784","13707","76","73.7","74.4","75.2"],["24/07/2018","0.13","72.0741","18910","75.4","74.3","75.2","75.3"],["25/07/2018","-0.53","71.6913","6929","75.3","74.7","75.3","74.9"],["26/07/2018","0.8","72.2656","19037","75.8","74.5","74.9","75.5"],["29/07/2018","0.4","72.5527","33351","77.1","75.7","75.5","75.8"],["30/07/2018","-1.32","71.5956","57383","76.9","72.9","75.8","74.8"],["31/07/2018","1.47","72.6484","13610","77","75","74.8","75.9"],["01/08/2018","0","72.6484","9591","76.1","75.8","75.9","75.9"],["02/08/2018","-1.05","71.8827","10681","75.1","75.1","75.9","75.1"],["05/08/2018","1.07","72.6484","4934","75.9","75.1","75.1","75.9"],["06/08/2018","0.13","72.7442","8229","76","76","75.9","76"],["07/08/2018","-1.18","71.8827","20770","75.3","75.1","76","75.1"],["08/08/2018","-2.13","70.3513","79114","74.2","73","75.1","73.5"],["09/08/2018","-0.68","69.8727","13188","73.5","71.5","73.5","73"],["12/08/2018","-0.96","69.2027","15890","72.9","71.2","73","72.3"],["13/08/2018","-2.21","67.6712","65259","72.1","70.2","72.3","70.7"],["14/08/2018","-1.56","66.6183","14952","70","68.6","70.7","69.6"],["15/08/2018","-0.43","66.3312","756","69","69","69.6","69.3"],["16/08/2018","0.72","66.8098","6981","69.8","69.3","69.3","69.8"],["19/08/2018","0.14","66.9055","2318","69.9","69.8","69.8","69.9"],["20/08/2018","-1","66.2355","40229","70.4","69","69.9","69.2"],["21/08/2018","1.01","66.9055","17386","70.3","66.4","69.2","69.9"],["22/08/2018","-1","66.2355","31831","69.5","68.8","69","69.2"],["23/08/2018","1.3","67.0969","24890","70.8","69.9","69.2","70.1"],["26/08/2018","1","67.7669","52037","71.7","70.1","70.1","70.8"],["27/08/2018","-1.69","66.6183","40777","71.9","68.2","70.8","69.6"],["28/08/2018","-0.43","66.3312","18782","70","67.8","69.6","69.3"],["29/08/2018","0","66.3312","4791","69.3","69","69.3","69.3"],["30/08/2018","0.72","66.8098","1538","70.1","68","70.1","69.8"],["02/09/2018","-2.01","65.4697","39697","69","68.3","69.8","68.4"],["03/09/2018","0.73","65.9483","20667","69","68","68.4","68.9"],["04/09/2018","-0.73","65.4697","5408","68.9","67","68.9","68.4"],["05/09/2018","0.15","65.5655","1986","69","68.3","68.4","68.5"],["06/09/2018","-3.36","63.364","93797","69.2","65.4","69.2","66.2"],["12/09/2018","-0.3","63.1726","53480","66.2","65.7","66.2","66"],["13/09/2018","-0.45","62.8854","13801","66.7","65.3","66","65.7"],["16/09/2018","-0.15","62.7897","28073","66.4","64.6","64.6","65.6"],["17/09/2018","-1.07","62.1197","22157","65.4","64.2","65.6","64.9"],["20/09/2018","0","62.1197","45469","65.3","63.8","64.9","64.9"],["25/09/2018","2.31","63.5554","31000","68","64.9","64.9","66.4"],["26/09/2018","0.45","63.8426","15272","67.5","66.7","67.5","66.7"],["27/09/2018","0.15","63.9383","14854","67.5","66.5","66.7","66.8"],["02/10/2018","0.75","64.4169","4279","67.3","66.8","66.8","67.3"],["03/10/2018","-0.45","64.1297","8421","67.3","66.2","67.3","67"],["04/10/2018","-2.99","62.2154","128771","66.5","64.5","67","65"],["07/10/2018","0.62","62.5983","32921","65.5","64.3","65","65.4"],["08/10/2018","0.31","62.7897","3937","65.9","64.6","64.6","65.6"],["09/10/2018","1.52","63.7469","1248309","66.7","65.6","65.6","66.6"],["10/10/2018","1.05","64.4169","27895","67.8","66.2","66.6","67.3"],["11/10/2018","-0.15","64.3212","44144","67.5","65.2","67.3","67.2"],["14/10/2018","-0.15","64.2254","39311","68.3","66.4","68.3","67.1"],["15/10/2018","-2.09","62.8854","88459","67.1","64.5","67.1","65.7"],["16/10/2018","-2.44","61.354","83580","64.4","63","63","64.1"],["17/10/2018","0.16","61.4497","23882","64.4","63.1","63.1","64.2"],["18/10/2018","3.74","63.7469","384915","67.8","63.5","64.8","66.6"],["21/10/2018","0","63.7469","313886","67.5","65.9","67.5","66.6"],["22/10/2018","1.95","64.9912","289376","69.6","67.2","67.3","67.9"],["23/10/2018","-0.88","64.4169","226678","68.7","67.2","68.7","67.3"],["24/10/2018","0","64.4169","261133","67.5","67.3","67.3","67.3"],["25/10/2018","0.59","64.7997","381291","69.7","66.4","69","67.7"],["28/10/2018","-3.24","62.7","48556","64.3","61.7","64.3","62.7"],["29/10/2018","-3.19","60.7","36017","62.7","60","62.7","60.7"],["31/10/2018","-1.98","59.5","24020","60.3","59.1","60.7","59.5"],["01/11/2018","-1.85","58.4","51522","59.3","58","59.5","58.4"],["04/11/2018","4.11","60.8","250397","61.5","59.6","61.3","60.8"],["05/11/2018","-1.48","59.9","15180","61","59.1","61","59.9"],["06/11/2018","-2","58.7","40516","59.5","58.4","59.5","58.7"],["07/11/2018","-1.02","58.1","41542","59.1","57.8","58.1","58.1"],["08/11/2018","0","58.1","532528","60","57.7","58.8","58.1"],["11/11/2018","0.34","58.3","196926","58.8","57.9","58.1","58.3"],["12/11/2018","-1.03","57.7","10239","59.5","57.5","59.5","57.7"],["13/11/2018","0","57.7","191445","58.5","57","57.3","57.7"],["14/11/2018","-1.21","57","181278","58.4","56.8","57.7","57"],["15/11/2018","-1.75","56","84293","57.7","55.6","57.7","56"],["18/11/2018","-0.71","55.6","45664","57.1","55.1","57.1","55.6"],["19/11/2018","1.26","56.3","150613","57","54.6","55.1","56.3"],["20/11/2018","-2.84","54.7","145554","56.5","54.2","56.5","54.7"],["21/11/2018","-1.1","54.1","95977","55","53.1","55","54.1"],["22/11/2018","1.11","54.7","109198","55","53","53","54.7"],["25/11/2018","1.83","55.7","2562","55.7","55.7","55.7","55.7"],["26/11/2018","-2.15","54.5","48472","56.3","53.4","56.3","54.5"],["27/11/2018","-2.75","53","107445","54.7","53","54.7","53"],["28/11/2018","-1.32","52.3","31526","53.3","52","53.3","52.3"],["29/11/2018","-1.53","51.5","124128","52.2","51.3","52.1","51.5"],["02/12/2018","1.17","52.1","128366","52.8","51.9","52.2","52.1"],["03/12/2018","0.77","52.5","239802","54.2","52","53","52.5"],["04/12/2018","-0.95","52","78131","53.3","51.9","53.3","52"],["05/12/2018","-0.58","51.7","131052","51.8","50.8","52","51.7"],["06/12/2018","0","51.7","197647","52.4","50.9","52.4","51.7"],["09/12/2018","-0.39","51.5","81901","52.4","50.8","51.7","51.5"],["10/12/2018","0.19","51.6","43552","52","51","52","51.6"],["11/12/2018","0.97","52.1","104155","52.2","51.6","51.6","52.1"],["12/12/2018","-2.11","51","64152","52.6","50.6","52.6","51"],["13/12/2018","-1.96","50","131743","51","49.4","51","50"],["16/12/2018","-0.4","49.8","114189","50","48.5","49.1","49.8"],["17/12/2018","-1.41","49.1","3925","50.7","48.7","50.7","49.1"],["18/12/2018","-3.87","47.2","145296","48.7","46.5","49.1","47.2"],["19/12/2018","0.64","47.5","42004","47.9","46.9","47.2","47.5"],["20/12/2018","1.26","48.1","92391","48.5","46.6","47.5","48.1"],["23/12/2018","-7.69","44.4","152317","48","44.2","46.4","44.4"],["24/12/2018","-1.8","43.6","167883","44.7","42","43.2","43.6"],["25/12/2018","-1.38","43","214739","44","41.3","43.2","43"],["26/12/2018","6.51","45.8","132456","46.1","43","43","45.8"],["27/12/2018","1.53","46.5","117397","46.9","45.7","45.8","46.5"],["30/12/2018","-0.43","46.3","161539","46.5","45.7","46.5","46.3"],["31/12/2018","3.46","47.9","206345","49","46.3","46.3","47.9"],["01/01/2019","0.84","48.3","32730","48.5","48","48.1","48.3"],["02/01/2019","-1.04","47.8","5533","48.1","47","48.3","47.8"],["03/01/2019","-1.05","47.3","10056","47.8","46.9","47.8","47.3"],["06/01/2019","-0.63","47","51126","47.4","46.8","47.3","47"],["07/01/2019","-2.13","46","80184","46.5","45.5","47","46"],["08/01/2019","0.65","46.3","100919","46.9","46","46.2","46.3"],["09/01/2019","0","46.3","17274","46.3","46.3","46.3","46.3"],["10/01/2019","1.51","47","24164","47.2","46.1","47.2","47"],["13/01/2019","0","47","18966","47","47","47","47"],["14/01/2019","0","47","15719","47","46.9","47","47"],["15/01/2019","0.21","47.1","9215","47.2","47","47","47.1"],["16/01/2019","0","47.1","5738","47.1","47.1","47.1","47.1"],["17/01/2019","0","47.1","8020","47.1","47.1","47.1","47.1"],["20/01/2019","0.64","47.4","20357","47.8","47.1","47.1","47.4"],["21/01/2019","-1.05","46.9","60226","47.3","46.5","47.4","46.9"],["22/01/2019","0.64","47.2","57171","47.3","47.1","46.9","47.2"],["23/01/2019","-0.42","47","255545","48.6","46","47.2","47"],["24/01/2019","-0.43","46.8","50601","47.2","46.4","47","46.8"],["27/01/2019","0","46.8","9913","46.8","46.8","46.8","46.8"],["28/01/2019","1.5","47.5","113847","47.7","46.6","46.8","47.5"],["29/01/2019","-1.26","46.9","166145","47.1","46.7","47.5","46.9"],["30/01/2019","-0.43","46.7","4878","47","46.5","46.9","46.7"],["31/01/2019","2.57","47.9","89068","48.6","46.9","46.7","47.9"],["03/02/2019","4.38","50","76675","51","48.9","50","50"],["04/02/2019","1.6","50.8","10640","50.8","50.7","50","50.8"],["05/02/2019","4.13","52.9","82747","53.9","50.8","50.8","52.9"],["06/02/2019","2.65","54.3","50346","55","53.5","52.9","54.3"],["07/02/2019","0","54.3","107434","54.8","53.4","54.3","54.3"],["10/02/2019","0.37","54.5","58833","55.9","53.5","55.9","54.5"],["11/02/2019","0.37","54.7","10703","55.1","54","54.5","54.7"],["12/02/2019","1.1","55.3","20261","56","54.8","54.7","55.3"],["13/02/2019","1.99","56.4","33795","56.5","55.8","55.3","56.4"],["14/02/2019","2.48","57.8","69706","58.6","57","57","57.8"],["17/02/2019","0.35","58","13927","58.3","57.8","57.8","58"],["18/02/2019","1.9","59.1","130993","60.3","58.5","58","59.1"],["19/02/2019","-1.35","58.3","18492","59.8","57.6","59.8","58.3"],["20/02/2019","0","58.3","326","58.3","58.3","58.3","58.3"],["21/02/2019","-3.43","56.3","128916","57.9","53.8","58.3","56.3"],["24/02/2019","-4.09","54","105207","54.7","53.2","53.2","54"],["25/02/2019","-0.37","53.8","12350","54.2","53.5","54","53.8"],["26/02/2019","-0.56","53.5","8788","54.4","53.2","53.8","53.5"],["27/02/2019","0.19","53.6","5452","54.2","53.1","53.5","53.6"],["28/02/2019","3.54","55.5","32931","56.2","55","53.6","55.5"],["03/03/2019","0.72","55.9","13982","56.1","54.4","55.5","55.9"],["04/03/2019","-1.07","55.3","45085","55.4","55.2","55.9","55.3"],["05/03/2019","-0.9","54.8","24315","55.4","54.6","55.3","54.8"],["06/03/2019","1.09","55.4","4064","55.5","55.4","55.5","55.4"],["07/03/2019","-1.26","54.7","56256","55.9","53.8","55.4","54.7"],["10/03/2019","0.55","55","27701","55.4","54.7","54.7","55"],["11/03/2019","-1.64","54.1","93994","55","53.4","55","54.1"],["12/03/2019","-1.11","53.5","83763","53.5","53.2","54.1","53.5"],["13/03/2019","0.19","53.6","9321","53.7","53.6","53.5","53.6"],["14/03/2019","0.37","53.8","6105","53.9","53.7","53.6","53.8"],["17/03/2019","1.12","54.4","3736","54.4","54.4","53.8","54.4"],["18/03/2019","-0.74","54","43812","54.4","53.9","54.4","54"],["19/03/2019","1.67","54.9","2873","54.9","53.9","53.9","54.9"],["20/03/2019","0","54.9","30147","55.7","54.5","54.9","54.9"],["24/03/2019","-0.73","54.5","13112","54.9","53.8","54.9","54.5"],["25/03/2019","-1.28","53.8","3986","53.8","53.8","54.5","53.8"],["26/03/2019","3.9","55.9","16151","56.3","53.8","53.8","55.9"],["27/03/2019","0","55.9","1433","55.9","55.9","55.9","55.9"],["28/03/2019","-1.43","55.1","16511","55.2","55.1","55.9","55.1"],["31/03/2019","0.54","55.4","28562","55.7","55","55.1","55.4"],["01/04/2019","-1.26","54.7","19559","54.8","54.7","55.4","54.7"],["02/04/2019","-0.91","54.2","8601","54.4","54","54.7","54.2"],["03/04/2019","-2.03","53.1","30990","53.4","53","54.2","53.1"],["04/04/2019","-2.45","51.8","45495","53","51.5","53.1","51.8"],["07/04/2019","-1.16","51.2","27490","52","50.9","51.8","51.2"],["08/04/2019","-1.17","50.6","25154","51.2","50.3","51.2","50.6"],["10/04/2019","1.19","51.2","6833","51.4","51","50.6","51.2"],["11/04/2019","1.17","51.8","60100","52.5","51.7","51.2","51.8"],["14/04/2019","1.35","52.5","2460","52.5","52.5","51.8","52.5"],["15/04/2019","0.76","52.9","8337","53.8","52.5","52.5","52.9"],["16/04/2019","3.59","54.8","113433","55.5","53","52.9","54.8"],["17/04/2019","0.55","55.1","47156","56.4","54.1","54.8","55.1"],["18/04/2019","0.36","55.3","5484","55.4","55.1","55.1","55.3"],["21/04/2019","0.9","55.8","3436","55.8","55.8","55.3","55.8"],["22/04/2019","-1.43","55","21903","56.4","54.8","55.8","55"],["23/04/2019","0","55","829","55","55","55","55"],["24/04/2019","-2","53.9","54945","54.9","53.6","55","53.9"],["28/04/2019","-0.19","53.8","69225","54.6","53.4","53.9","53.8"],["29/04/2019","-0.74","53.4","22349","53.8","53.3","53.8","53.4"],["30/04/2019","-2.43","52.1","84968","53","52","53.4","52.1"],["01/05/2019","2.69","53.5","65705","54","52.2","52.1","53.5"],["02/05/2019","0","53.5","13441","54.4","53","53.5","53.5"],["05/05/2019","2.43","54.8","52684","55","54.5","54.9","54.8"],["06/05/2019","1.28","55.5","2684","55.5","54.8","54.8","55.5"],["07/05/2019","-0.18","55.4","24717","56.2","55","55.5","55.4"],["12/05/2019","0","55.4","220","55.4","55.4","55.4","55.4"],["13/05/2019","0","55.4","1","55.4","55.4","55.4","55.4"],["14/05/2019","0","55.4","53592","55.5","53.3","55.4","55.4"],["15/05/2019","-2.53","54","38228","54.9","53.4","55.4","54"],["16/05/2019","0","54","667","54","54","54","54"],["19/05/2019","-0.37","53.8","11437","54.5","53","54","53.8"],["20/05/2019","-1.3","53.1","53921","53.5","52.9","53.8","53.1"],["21/05/2019","-1.13","52.5","30557","53.5","51.5","53.1","52.5"],["22/05/2019","0.95","53","16892","53.7","52.6","52.5","53"],["23/05/2019","3.21","54.7","5128","55","54.3","53","54.7"],["26/05/2019","-0.91","54.2","26020","55.4","54","54.7","54.2"],["27/05/2019","0.55","54.5","8085","54.5","54.2","54.2","54.5"],["28/05/2019","-2.75","53","40279","53.8","52.7","54.5","53"],["29/05/2019","0","53","5781","53.2","52.8","53","53"],["30/05/2019","-1.32","52.3","65449","52.7","51.9","53","52.3"],["02/06/2019","0.57","52.6","2845","52.6","52.6","52.3","52.6"],["03/06/2019","0","52.6","614","52.6","52.6","52.6","52.6"],["04/06/2019","1.9","53.6","4651","53.6","53.6","52.6","53.6"],["05/06/2019","0.19","53.7","4691","53.9","53","53.6","53.7"],["06/06/2019","0.56","54","48024","54.3","52.3","52.3","54"],["10/06/2019","0.37","54.2","5032","54.8","53.4","54","54.2"],["11/06/2019","0","54.2","73","54.2","54.2","54.2","54.2"],["12/06/2019","0","54.2","89","54.2","54.2","54.2","54.2"],["13/06/2019","-0.92","53.7","15464","54.1","53.2","53.2","53.7"],["16/06/2019","-0.37","53.5","3457","53.5","53.5","53.7","53.5"],["17/06/2019","-3.55","51.6","93877","53","51.5","53.5","51.6"],["18/06/2019","-0.39","51.4","17331","51.8","51.2","51.6","51.4"],["19/06/2019","-0.97","50.9","46365","51.4","50.7","51.4","50.9"],["20/06/2019","-0.39","50.7","3105","50.9","50.4","50.9","50.7"],["23/06/2019","-1.18","50.1","82455","50.5","50","50.7","50.1"],["24/06/2019","-0.6","49.8","36892","50.4","49.8","50.1","49.8"],["25/06/2019","-0.6","49.5","46715","50.3","49.4","49.8","49.5"],["26/06/2019","-1.01","49","155307","49.2","48.7","49.5","49"],["27/06/2019","0","49","21137","49","49","49","49"],["30/06/2019","-1.22","48.4","56776","49.2","48.1","49.2","48.4"],["01/07/2019","3.51","50.1","781231","50.8","48.1","48.4","50.1"],["02/07/2019","2.99","51.6","555506","54","50.1","50.1","51.6"],["03/07/2019","0.78","52","11299","53","51.4","53","52"],["04/07/2019","0.38","52.2","9653","52.5","52","52","52.2"],["07/07/2019","-0.19","52.1","27975","52.8","52","52.2","52.1"],["08/07/2019","-0.38","51.9","11490","52.3","51.7","52.1","51.9"],["09/07/2019","-0.77","51.5","54856","51.5","51.2","51.9","51.5"],["10/07/2019","-0.97","51","40723","51.5","50.9","51.5","51"],["11/07/2019","4.31","53.2","459246","53.6","51","51","53.2"],["14/07/2019","0.56","53.5","11927","54","53","53.9","53.5"],["15/07/2019","0.56","53.8","24045","54.3","53.7","53.5","53.8"],["16/07/2019","-1.12","53.2","38916","54.5","53","53.8","53.2"],["17/07/2019","0.75","53.6","10947","53.7","53.6","53.2","53.6"],["18/07/2019","-1.68","52.7","42569","53","52.5","53.6","52.7"],["21/07/2019","-1.14","52.1","55340","53.4","51.7","52.7","52.1"],["22/07/2019","-1.15","51.5","124678","53.2","51.3","52.1","51.5"],["23/07/2019","0.78","51.9","24523","52","51.8","51.5","51.9"],["24/07/2019","-2.12","50.8","110080","51.9","50.5","51.9","50.8"],["25/07/2019","0.98","51.3","80049","52","50.1","50.8","51.3"],["28/07/2019","1.17","51.9","7166","52.2","51.3","51.3","51.9"],["29/07/2019","3.28","53.6","299970","53.8","51.7","51.9","53.6"],["30/07/2019","0.56","53.9","12120","54","53.9","54","53.9"],["31/07/2019","0.56","54.2","430951","55","53.5","54","54.2"],["01/08/2019","7.38","58.2","385880","60.4","53.5","53.5","58.2"],["04/08/2019","0.86","58.7","319493","59.4","56.3","58.2","58.7"],["05/08/2019","10.39","64.8","1111064","65","59.4","58.7","64.8"],["06/08/2019","2.62","66.5","255155","67","62.7","66","66.5"],["07/08/2019","-1.5","65.5","72982","67.8","65.4","66.5","65.5"],["08/08/2019","-0.15","65.4","175810","66.2","65","65.5","65.4"],["12/08/2019","5.5","69","723434","69.9","65.6","65.4","69"],["13/08/2019","3.62","71.5","215259","72.4","70","70","71.5"],["14/08/2019","-2.52","69.7","518784","73.9","67.4","71.5","69.7"],["15/08/2019","-2.44","68","191385","70.8","67","69.8","68"],["18/08/2019","1.91","69.3","19714","69.5","69","69","69.3"],["19/08/2019","0.14","69.4","12383","70.2","69.2","69.3","69.4"],["20/08/2019","0","69.4","2228","69.4","69.4","69.4","69.4"],["21/08/2019","2.45","71.1","150445","72.7","70","72.5","71.1"],["22/08/2019","0.28","71.3","32185","71.7","71.1","71.1","71.3"],["25/08/2019","0","71.3","1668","71.3","71.3","71.3","71.3"],["26/08/2019","-4.35","68.2","262339","71.8","66.5","71.3","68.2"],["27/08/2019","-0.59","67.8","62005","69.7","67.5","67.9","67.8"],["28/08/2019","-2.51","66.1","183435","68.3","65.1","67.8","66.1"],["29/08/2019","-1.36","65.2","101601","65.9","64","65","65.2"],["01/09/2019","-0.92","64.6","70506","66","64","65.2","64.6"],["02/09/2019","3.1","66.6","127872","68","64.9","64.6","66.6"],["03/09/2019","1.05","67.3","87874","69","67","69","67.3"],["04/09/2019","0.15","67.4","12170","67.6","67.4","67.3","67.4"],["05/09/2019","-1.48","66.4","41172","68.3","66","67.4","66.4"],["08/09/2019","21.39","80.6","1927678","81.3","70.6","71","80.6"],["09/09/2019","-2.36","78.7","1735611","83.5","76.8","81.7","78.7"],["10/09/2019","-0.76","78.1","550928","83.4","77.3","79.3","78.1"],["11/09/2019","5.63","82.5","628405","82.9","76.1","78.1","82.5"],["12/09/2019","-1.7","81.1","233982","83.8","80.3","83.8","81.1"],["15/09/2019","-0.99","80.3","37929","82.8","79","81.1","80.3"],["16/09/2019","-1.74","78.9","104307","82","78.2","80.3","78.9"],["18/09/2019","-2.92","76.6","199718","79.9","75.1","78.9","76.6"],["19/09/2019","-1.04","75.8","407779","77.5","73.1","76.6","75.8"],["22/09/2019","0","75.8","659383","78.5","71.5","78.5","75.8"],["23/09/2019","-1.19","74.9","64523","77.5","74.2","75.8","74.9"],["24/09/2019","0.53","75.3","50367","76.8","74.4","74.9","75.3"],["25/09/2019","-3.32","72.8","166306","75.9","71.9","75.9","72.8"],["26/09/2019","0.82","73.4","565917","78.4","73","72.8","73.4"],["02/10/2019","4.22","76.5","1295127","78.4","74.6","76","76.5"],["03/10/2019","-0.39","76.2","957543","82","76.2","77.7","76.2"],["06/10/2019","3.28","78.7","326218","79.1","77.5","78.9","78.7"],["07/10/2019","-2.03","77.1","290627","79.9","76.3","79","77.1"],["10/10/2019","-0.26","76.9","189393","79","75.4","77.1","76.9"],["15/10/2019","1.82","78.3","64987","79","77.5","79","78.3"],["16/10/2019","1.53","79.5","61554","81","78.3","78.3","79.5"],["17/10/2019","0.38","79.8","19969","80","79.5","79.5","79.8"],["22/10/2019","1.5","81","594396","82.9","79.8","79.8","81"],["23/10/2019","-1.98","79.4","139975","80.2","78.5","81","79.4"],["24/10/2019","-1.01","78.6","142916","80","78.2","79.4","78.6"],["27/10/2019","0.51","79","6168","79","79","78.6","79"],["28/10/2019","-1.9","77.5","291744","80","77.5","79","77.5"],["29/10/2019","0.65","78","499994","78.9","77","77.5","78"],["30/10/2019","1.67","79.3","1080799","83","79","78","79.3"],["31/10/2019","0.88","80","229693","81","78.3","81","80"],["03/11/2019","-0.13","79.9","146797","81.3","79","80","79.9"],["04/11/2019","0","79.9","124405","80.7","79.2","79.9","79.9"],["05/11/2019","0.13","80","74693","80.3","79.2","79.9","80"],["06/11/2019","-2.63","77.9","262292","80.3","77.8","80","77.9"],["07/11/2019","-0.9","77.2","81898","78.7","77","77.9","77.2"],["10/11/2019","-0.78","76.6","65486","79","76.1","77.2","76.6"],["11/11/2019","-5.09","72.7","343351","76.6","71.5","76.6","72.7"],["12/11/2019","-0.96","72","69854","72.7","71.6","72.7","72"],["13/11/2019","1.11","72.8","898823","74.4","71.4","72","72.8"],["14/11/2019","0.27","73","163740","73.2","71.9","72.8","73"],["17/11/2019","-1.1","72.2","275406","73.6","71.4","73","72.2"],["18/11/2019","-0.69","71.7","126063","72.8","71.3","72.8","71.7"],["19/11/2019","3.35","74.1","203508","74.5","71.5","71.7","74.1"],["20/11/2019","0.13","74.2","184466","75.5","74","74.1","74.2"],["21/11/2019","-0.81","73.6","72301","75.4","73.2","74.2","73.6"],["24/11/2019","0.82","74.2","21449","74.9","73.8","73.6","74.2"],["25/11/2019","-0.94","73.5","118229","75","73.5","74.2","73.5"],["26/11/2019","0.68","74","381498","75.2","73.7","74.1","74"],["27/11/2019","-5","70.3","1201242","74.7","70","74.7","70.3"],["28/11/2019","6.26","74.7","1500001","75.9","69.4","71","74.7"],["01/12/2019","3.21","77.1","1644877","77.6","75.7","74.7","77.1"],["02/12/2019","-0.39","76.8","392984","82","75","78.9","76.8"],["03/12/2019","-3.78","73.9","211772","78","73.6","76.8","73.9"],["04/12/2019","1.49","75","537637","75.9","74.1","73.9","75"],["05/12/2019","0.53","75.4","236487","75.8","74.2","75","75.4"],["08/12/2019","1.46","76.5","98217","77.9","75.4","75.4","76.5"],["09/12/2019","0.78","77.1","50642","77.9","76.5","76.5","77.1"],["10/12/2019","-0.65","76.6","103725","79.3","76.4","77.1","76.6"],["11/12/2019","-1.31","75.6","43387","76.8","74.6","76.6","75.6"],["12/12/2019","-0.53","75.2","100258","77.1","74.6","75.6","75.2"],["15/12/2019","1.46","76.3","21673","77.3","76","76.3","76.3"],["16/12/2019","-0.26","76.1","19160","76.3","75.9","76.3","76.1"],["17/12/2019","1.58","77.3","5093","77.3","77.3","76.1","77.3"],["18/12/2019","-2.46","75.4","81964","77.3","72","77.3","75.4"],["19/12/2019","-0.4","75.1","35369","76.8","74","75.4","75.1"],["22/12/2019","1.46","76.2","20486","77.5","75.1","75.1","76.2"],["23/12/2019","-1.57","75","65233","77.5","75","76.2","75"],["24/12/2019","0.13","75.1","87360","77","73.2","75","75.1"],["25/12/2019","-0.53","74.7","45741","75.1","74.5","75.1","74.7"],["26/12/2019","-3.21","72.3","177475","74.4","72","74.7","72.3"],["29/12/2019","0.83","72.9","189737","73.5","72.5","73","72.9"],["30/12/2019","-0.27","72.7","124128","73.7","72.3","72.9","72.7"],["31/12/2019","0.41","73","368172","74","72","72.7","73"],["01/01/2020","0.68","73.5","217137","76","73","73","73.5"],["02/01/2020","-0.68","73","166340","74","72.9","73.5","73"],["05/01/2020","-0.96","72.3","26029","72.5","70.9","72.5","72.3"],["06/01/2020","-0.69","71.8","34500","73.3","71","72.3","71.8"],["07/01/2020","3.62","74.4","3231943","75.6","71.8","71.8","74.4"],["08/01/2020","-0.94","73.7","143191","75.9","72.3","75.9","73.7"],["09/01/2020","12.62","83","2439749","85.9","72.3","73.7","83"],["12/01/2020","-1.57","81.7","822114","85.7","79","85.7","81.7"],["13/01/2020","-0.12","81.6","78989","82","79.2","81.7","81.6"],["14/01/2020","-0.37","81.3","363747","83","77.7","83","81.3"],["15/01/2020","-2.21","79.5","101588","81.3","79.3","81.3","79.5"],["16/01/2020","-1.26","78.5","127616","80.4","77.6","79.5","78.5"],["19/01/2020","2.55","80.5","83383","82.9","78.9","78.5","80.5"],["20/01/2020","1.12","81.4","400752","84","80.3","80.5","81.4"],["21/01/2020","0.12","81.5","112136","85.9","79.7","85.9","81.5"],["22/01/2020","-0.98","80.7","135392","82.8","79.3","81.5","80.7"],["23/01/2020","2.6","82.8","220052","85","79.4","80.7","82.8"],["26/01/2020","-4.35","79.2","158057","82.8","76.4","82.8","79.2"],["27/01/2020","-0.76","78.6","82779","84","77.4","79.2","78.6"],["28/01/2020","-0.25","78.4","46101","81","77","78.6","78.4"],["29/01/2020","0.26","78.6","38938","80.7","77.8","78.4","78.6"],["30/01/2020","-1.53","77.4","63600","78.8","77","78.8","77.4"],["02/02/2020","-3.49","74.7","98130","76.2","71.8","77.4","74.7"],["03/02/2020","0.94","75.4","140458","76","73.7","74.7","75.4"],["04/02/2020","1.59","76.6","4784","76.9","75.4","75.4","76.6"],["05/02/2020","0.39","76.9","83507","77.4","73.5","76.6","76.9"],["06/02/2020","-2.6","74.9","122077","77.6","74.6","76.9","74.9"],["09/02/2020","-1.2","74","74072","75.9","73.6","75.9","74"],["10/02/2020","0","74","102658","74.2","73.9","74","74"],["11/02/2020","4.59","77.4","114258","79","74.7","74","77.4"],["12/02/2020","2.97","79.7","66243","80.6","78.6","77.4","79.7"],["13/02/2020","0.38","80","88763","81.7","80","81","80"],["16/02/2020","1.5","81.2","69449","81.9","80","80","81.2"],["17/02/2020","0.12","81.3","7789","81.3","81.3","81.2","81.3"],["18/02/2020","-2.34","79.4","14700","79.9","77.4","81.3","79.4"],["19/02/2020","5.04","83.4","602093","86","79.4","79.4","83.4"],["20/02/2020","-1.08","82.5","36567","86","80.8","82.5","82.5"],["23/02/2020","-2.3","80.6","14589","82.5","80.4","82.5","80.6"],["24/02/2020","-4.71","76.8","112200","79","75","80.6","76.8"],["25/02/2020","8.46","83.3","26563","84","82.5","82.5","83.3"],["26/02/2020","-3.12","80.7","10163","83.3","80.7","83.3","80.7"],["27/02/2020","-4.71","76.9","214746","82","75.3","80.7","76.9"],["01/03/2020","0.65","77.4","105566","78.4","73.8","73.8","77.4"],["03/03/2020","-1.68","76.1","363780","83.2","75.4","80","76.1"],["04/03/2020","-2.5","74.2","175993","77","73.4","76.1","74.2"],["05/03/2020","-3.37","71.7","125707","75.5","69.5","74.2","71.7"],["08/03/2020","-7.53","66.3","91298","70.7","64.1","70.7","66.3"],["09/03/2020","-6.49","62","66011","64","60.1","61.2","62"],["11/03/2020","-3.87","59.6","134399","66","57.9","62","59.6"],["12/03/2020","-13.26","51.7","234630","58","51.2","54.2","51.7"],["15/03/2020","4.06","53.8","138920","54","48","49.1","53.8"],["16/03/2020","-10.04","48.4","102994","53.8","46","53.8","48.4"],["17/03/2020","-1.24","47.8","27523","50.4","46.1","49.6","47.8"],["18/03/2020","-7.74","44.1","92581","46.4","42.2","46","44.1"],["19/03/2020","8.84","48","42071","50","45.4","44.1","48"],["22/03/2020","-0.63","47.7","28945","50","42.6","48","47.7"],["23/03/2020","3.35","49.3","32203","56","42.5","47.7","49.3"],["24/03/2020","17.04","57.7","56793","59.3","49.3","49.3","57.7"],["25/03/2020","0","57.7","11298","58","57.7","58","57.7"],["26/03/2020","0","57.7","490","57.7","57.7","57.7","57.7"],["29/03/2020","0","57.7","321","57.7","57.7","57.7","57.7"],["30/03/2020","6.76","61.6","99774","63","57","57.7","61.6"],["31/03/2020","2.92","63.4","45694","64.3","58.2","61.6","63.4"],["01/04/2020","0","63.4","1406","63.4","63.4","63.4","63.4"],["02/04/2020","3.94","65.9","16337","65.9","65.7","63.4","65.9"],["05/04/2020","0.61","66.3","623","67.3","67.3","67.3","66.3"],["06/04/2020","0","66.3","1639","66.3","66.3","66.3","66.3"],["07/04/2020","-2.41","64.7","40884","66","62","66.3","64.7"],["12/04/2020","-0.77","64.2","21416","66","63.8","66","64.2"],["13/04/2020","1.25","65","4718","65","65","65","65"],["16/04/2020","-1.08","64.3","940","63.4","63.4","65","64.3"],["19/04/2020","-0.93","63.7","81869","65","62","64.3","63.7"],["20/04/2020","-1.57","62.7","28780","64.1","62","63.7","62.7"],["21/04/2020","-5.1","59.5","119401","59.9","53.8","62.7","59.5"],["22/04/2020","1.51","60.4","40529","61","59.9","59.5","60.4"],["23/04/2020","-0.83","59.9","48187","60.1","59.1","60.1","59.9"],["26/04/2020","1.17","60.6","14232","61.4","59.9","59.9","60.6"],["27/04/2020","-0.5","60.3","14187","60.7","59.8","60.6","60.3"],["30/04/2020","-5.47","57","164274","60.3","56","57.4","57"],["03/05/2020","-2.46","55.6","4634","57","55","57","55.6"],["04/05/2020","-2.52","54.2","79805","56.7","53.7","56","54.2"],["05/05/2020","-2.21","53","196726","55.7","52.5","54.2","53"],["06/05/2020","2.45","54.3","27317","55","54","53","54.3"],["07/05/2020","0.37","54.5","74193","56","52.1","54.3","54.5"],["10/05/2020","1.83","55.5","68794","57","54.5","54.5","55.5"],["11/05/2020","0.9","56","3531","56","55.5","55.5","56"],["12/05/2020","-0.89","55.5","16469","56","55","56","55.5"],["13/05/2020","0","55.5","7468","55.5","55.5","55.5","55.5"],["14/05/2020","-7.75","51.2","1942","51.2","51.2","55.5","51.2"],["17/05/2020","5.08","53.8","21134","54.7","53.4","51.2","53.8"],["18/05/2020","0","53.8","111669","58.2","53.7","53.8","53.8"],["19/05/2020","-4.46","51.4","194316","55","50.1","53.8","51.4"],["20/05/2020","-3.11","49.8","347801","53","49","51.4","49.8"],["21/05/2020","2.81","51.2","182813","52.5","50.6","49.8","51.2"],["24/05/2020","0.98","51.7","15921","52","51.1","51.2","51.7"],["25/05/2020","2.51","53","201241","53.7","51.1","51.7","53"],["26/05/2020","-1.51","52.2","32810","53.8","52","53","52.2"],["27/05/2020","-0.19","52.1","25208","53","50.2","52.2","52.1"],["31/05/2020","-4.03","50","77003","54","49.9","52.1","50"],["01/06/2020","0.4","50.2","31913","50.3","50","50","50.2"],["02/06/2020","0.2","50.3","90283","52","49.7","50.2","50.3"],["03/06/2020","2.39","51.5","202243","52.1","50","50.3","51.5"],["04/06/2020","-1.36","50.8","63358","51.9","48","51.5","50.8"],["08/06/2020","-0.39","50.6","143380","53.2","49.2","49.2","50.6"],["09/06/2020","0.2","50.7","15099","52","49.9","50.6","50.7"],["10/06/2020","4.54","53","32275","53.5","52","50.7","53"],["11/06/2020","0","53","19576","53","53","53","53"],["14/06/2020","0","53","863","53","53","53","53"],["15/06/2020","-4.91","50.4","18618","50.4","50.3","53","50.4"],["16/06/2020","-3.57","48.6","222046","50.5","48.6","50.4","48.6"],["17/06/2020","0.21","48.7","119327","50.8","48","48.6","48.7"],["18/06/2020","0.62","49","15529","49.6","48.2","48.7","49"],["21/06/2020","-3.67","47.2","41212","49.8","46.3","49.8","47.2"],["22/06/2020","-4.45","45.1","127003","46.5","44","47.2","45.1"],["23/06/2020","5.99","47.8","103647","48.9","45.1","45.1","47.8"],["24/06/2020","3.56","49.5","96390","49.9","47.8","47.8","49.5"],["25/06/2020","0.2","49.6","19028","49.9","47.1","49.5","49.6"],["28/06/2020","0","49.6","3286","49.6","49.6","49.6","49.6"],["29/06/2020","0","49.6","263","49.6","49.6","49.6","49.6"],["30/06/2020","-10.69","44.3","97583","47.9","44","46.1","44.3"],["01/07/2020","10.61","49","145060","49.8","46","46.9","49"],["02/07/2020","1.84","49.9","218214","50","49","49","49.9"],["05/07/2020","2.61","51.2","7916","51.2","49.9","49.9","51.2"],["06/07/2020","-1.37","50.5","49252","52.6","48.6","51.4","50.5"],["07/07/2020","4.95","53","465231","53","50.5","50.5","53"],["08/07/2020","-5.47","50.1","68382","51.7","50","53","50.1"],["09/07/2020","0","50.1","38639","50.1","50.1","50.1","50.1"],["12/07/2020","2.99","51.6","52851","51.9","49","49","51.6"],["13/07/2020","2.52","52.9","33468","53","52.9","53","52.9"],["14/07/2020","0","52.9","4244","52.9","52.9","52.9","52.9"],["15/07/2020","1.32","53.6","19663","53.9","52.5","52.9","53.6"],["16/07/2020","0","53.6","9890","53.6","53.6","53.6","53.6"],["19/07/2020","-0.37","53.4","2814","53.4","53.4","53.6","53.4"],["20/07/2020","-0.94","52.9","11996","52.9","52.8","53.4","52.9"],["21/07/2020","1.13","53.5","17392","53.6","52.9","52.9","53.5"],["22/07/2020","-0.93","53","10132","53.5","52","53.5","53"],["23/07/2020","7.17","56.8","216810","57.9","53","53","56.8"],["26/07/2020","-0.18","56.7","32264","56.8","56","56.8","56.7"],["27/07/2020","-0.53","56.4","30494","57.2","56","57.2","56.4"],["28/07/2020","-5.14","53.5","321963","56.6","53.5","56.6","53.5"],["29/07/2020","-0.19","53.4","20959","53.4","53.4","53.5","53.4"],["02/08/2020","0.75","53.8","9635","54.2","53.5","53.5","53.8"],["03/08/2020","0","53.8","58369","54","53.7","53.8","53.8"],["04/08/2020","2.23","55","49541","55","53.8","53.8","55"],["05/08/2020","-0.55","54.7","76288","56","54.5","55","54.7"],["06/08/2020","0","54.7","149491","57","54","57","54.7"],["09/08/2020","0.91","55.2","11777","55.9","54.7","54.7","55.2"],["10/08/2020","1.45","56","72457","56.5","55.7","56.5","56"],["11/08/2020","-4.82","53.3","96588","56","51.7","56","53.3"],["12/08/2020","0.56","53.6","367259","54","53.2","53.3","53.6"],["13/08/2020","0","53.6","27567","53.6","53.6","53.6","53.6"],["16/08/2020","0.75","54","4051","54","53.6","53.6","54"],["17/08/2020","1.85","55","14507","56.4","54","54","55"],["18/08/2020","0.55","55.3","13182","55.5","55.2","55.5","55.3"],["19/08/2020","-2.17","54.1","18916","55.3","53","55.3","54.1"],["20/08/2020","-3.51","52.2","34742","54.2","51.7","54.1","52.2"],["23/08/2020","1.34","52.9","195953","54.6","51","52.2","52.9"],["24/08/2020","3.97","55","19998","55.4","52.9","52.9","55"],["25/08/2020","0","55","2292","55","55","55","55"],["26/08/2020","-0.18","54.9","39163","56","53","55","54.9"],["27/08/2020","0","54.9","3233","54.9","54.9","54.9","54.9"],["30/08/2020","0","54.9","5975","54.9","54.9","54.9","54.9"],["31/08/2020","0","54.9","3152","54.9","54.9","54.9","54.9"],["01/09/2020","4.74","57.5","14743","58.3","57.2","54.9","57.5"],["02/09/2020","0","57.5","6876","57.5","57.5","57.5","57.5"],["03/09/2020","-8.87","52.4","46132","56.8","51.5","57.5","52.4"],["06/09/2020","-1.34","51.7","9449","54.1","50.7","52.4","51.7"],["07/09/2020","0.19","51.8","25132","53.1","51.4","51.7","51.8"],["08/09/2020","3.47","53.6","13706","55","51.5","55","53.6"],["09/09/2020","-4.29","51.3","17369","53.6","50.9","53.6","51.3"],["10/09/2020","-1.17","50.7","35669","51.3","48.7","51.3","50.7"],["13/09/2020","0","50.7","2715","50.7","50.7","50.7","50.7"],["14/09/2020","2.17","51.8","13257","54","51.6","50.7","51.8"],["15/09/2020","2.51","53.1","65485","53.9","52.5","51.8","53.1"],["16/09/2020","-0.56","52.8","2129","53.1","52.8","53.1","52.8"],["17/09/2020","0","52.8","11491","52.8","52.8","52.8","52.8"],["21/09/2020","1.33","53.5","7991","53.9","52.8","52.8","53.5"],["22/09/2020","0","53.5","2106","53.5","53.5","53.5","53.5"],["23/09/2020","0","53.5","2015","53.5","53.5","53.5","53.5"],["24/09/2020","0","53.5","3486","53.5","53.5","53.5","53.5"],["29/09/2020","-8.6","48.9","145213","50","48.7","53.5","48.9"],["30/09/2020","-1.02","48.4","34082","48.9","48.1","48.9","48.4"],["01/10/2020","0.41","48.6","23671","50","48.1","48.4","48.6"],["04/10/2020","2.06","49.6","2937","50","47.7","48.6","49.6"],["05/10/2020","0","49.6","22018","50","49.6","49.6","49.6"],["06/10/2020","2.82","51","4929","51.8","49.6","49.6","51"],["07/10/2020","-0.98","50.5","14651","51.2","50","51","50.5"],["08/10/2020","0","50.5","4667","50.5","50.5","50.5","50.5"],["11/10/2020","2.77","51.9","3837","51.9","51.9","50.5","51.9"],["12/10/2020","-3.47","50.1","35780","51.9","49.9","51.9","50.1"],["13/10/2020","-3.79","48.2","24504","50.1","48","50.1","48.2"],["14/10/2020","3.11","49.7","56538","50.9","48","48","49.7"],["15/10/2020","0.2","49.8","5106","50","49.7","49.7","49.8"],["18/10/2020","0.4","50","3983","50","50","49.8","50"],["19/10/2020","0","50","2480","50","50","50","50"],["20/10/2020","0.6","50.3","10254","51","50.1","50","50.3"],["21/10/2020","2.39","51.5","565030","54","50.3","50.3","51.5"],["22/10/2020","1.75","52.4","63582","52.5","51.5","51.5","52.4"],["25/10/2020","2.29","53.6","2512","53.6","53.6","52.4","53.6"],["26/10/2020","0.93","54.1","226609","54.5","52.4","53.6","54.1"],["27/10/2020","3.51","56","31668","56","56","54.1","56"],["28/10/2020","0","56","670","56","56","56","56"],["29/10/2020","-6.79","52.2","42397","54.5","51","56","52.2"],["01/11/2020","1.72","53.1","3926","54.3","52.2","52.2","53.1"],["02/11/2020","0","53.1","12462","53.1","53.1","53.1","53.1"],["03/11/2020","3.39","54.9","6514","54.9","53.1","53.1","54.9"],["04/11/2020","0","54.9","2821","54.9","54.9","54.9","54.9"],["05/11/2020","-2.55","53.5","34867","53.5","53.5","54.9","53.5"],["08/11/2020","2.24","54.7","13822","55","53.5","53.5","54.7"],["09/11/2020","2.56","56.1","43901","57","55","54.7","56.1"],["10/11/2020","0","56.1","5055","56.1","56.1","56.1","56.1"],["11/11/2020","0","56.1","9706","56.1","56.1","56.1","56.1"],["12/11/2020","0","56.1","38976","59.6","51.3","56.1","56.1"],["15/11/2020","4.81","58.8","202332","61.9","56.1","56.1","58.8"],["16/11/2020","-0.17","58.7","21406","58.7","58.7","58.8","58.7"],["17/11/2020","0.17","58.8","45651","58.8","58.7","58.7","58.8"],["18/11/2020","4.76","61.6","78468","62.2","60.7","58.8","61.6"],["19/11/2020","3.08","63.5","39920","64.9","63.3","61.6","63.5"],["22/11/2020","3.62","65.8","56754","66","63","63.5","65.8"],["23/11/2020","3.34","68","72640","68.7","65.8","65.8","68"],["24/11/2020","-0.44","67.7","34640","68","66.1","68","67.7"],["25/11/2020","0.74","68.2","14586","68.8","67.7","67.7","68.2"],["26/11/2020","-1.76","67","22935","67.7","65","68.2","67"],["29/11/2020","-1.79","65.8","116091","68","65","67","65.8"],["30/11/2020","-3.04","63.8","50608","65","63","65.8","63.8"],["01/12/2020","1.88","65","7787","65","65","63.8","65"],["02/12/2020","-5.23","61.6","21926","65","60","65","61.6"],["03/12/2020","-3.9","59.2","368847","64","59.2","62","59.2"],["06/12/2020","-2.2","57.9","98724","59.2","57.2","59.2","57.9"],["07/12/2020","-0.17","57.8","25844","57.9","57.4","57.9","57.8"],["08/12/2020","1.21","58.5","31049","60.6","57.8","57.8","58.5"],["09/12/2020","1.2","59.2","21203","61.4","58.5","58.5","59.2"],["10/12/2020","-3.38","57.2","28697","59.2","56.3","59.2","57.2"],["13/12/2020","2.62","58.7","12367","63","57.9","63","58.7"],["14/12/2020","3.07","60.5","196603","62.8","58.6","62.8","60.5"],["15/12/2020","-0.33","60.3","76618","62","60","60.5","60.3"],["16/12/2020","4.81","63.2","183745","64","60.3","60.3","63.2"],["17/12/2020","-0.32","63","35838","63","62.8","63.2","63"],["20/12/2020","0","63","23662","63","63","63","63"],["21/12/2020","-1.43","62.1","34350","62.7","62","63","62.1"],["22/12/2020","0.64","62.5","27288","62.7","62","62.1","62.5"],["23/12/2020","-0.16","62.4","21085","62.6","62.4","62.5","62.4"],["24/12/2020","0.32","62.6","9272","62.6","62.6","62.4","62.6"],["27/12/2020","3.19","64.6","51025","65","62.6","62.6","64.6"],["28/12/2020","0","64.6","29184","64.6","64.6","64.6","64.6"],["29/12/2020","-0.46","64.3","44216","64.6","63","64.6","64.3"],["30/12/2020","0.62","64.7","62907","65.5","64.3","64.3","64.7"],["31/12/2020","-1.08","64","81694","67","63.4","64.7","64"],["03/01/2021","6.09","67.9","101243","68.9","64","64","67.9"],["04/01/2021","2.06","69.3","203609","70.4","67.9","68.7","69.3"],["05/01/2021","0.14","69.4","127179","69.7","68.8","69.3","69.4"],["06/01/2021","2.16","70.9","57170","72","69.4","69.4","70.9"],["07/01/2021","-4.94","67.4","202014","73.3","67.4","70.9","67.4"],["10/01/2021","2.67","69.2","86145","71.4","67.4","67.4","69.2"],["11/01/2021","-1.73","68","53847","69.5","67.6","69.2","68"],["12/01/2021","3.97","70.7","286511","71.8","68","68.6","70.7"],["13/01/2021","8.35","76.6","575032","77.3","71.9","71.9","76.6"],["14/01/2021","4.96","80.4","530820","82","74.7","76.6","80.4"],["17/01/2021","1.49","81.6","375402","83","80.4","82","81.6"],["18/01/2021","7.84","88","429787","88","81.6","81.6","88"],["19/01/2021","2.61","90.3","747180","92","87.9","88","90.3"],["20/01/2021","6.31","96","705095","96.1","90.3","90.3","96"],["21/01/2021","0","96","764483","100.6","95","99.8","96"],["24/01/2021","-3.02","93.1","79425","94.2","92","96","93.1"],["25/01/2021","2.04","95","655472","95.7","92","93.1","95"],["26/01/2021","-0.42","94.6","113202","95.3","93.5","95","94.6"],["27/01/2021","-0.11","94.5","248171","95.1","93.5","94.6","94.5"],["28/01/2021","-7.09","87.8","100110","94.5","85.7","94.5","87.8"],["31/01/2021","-3.64","84.6","21208","85.7","84","87.8","84.6"],["01/02/2021","4.61","88.5","103678","91.8","84.1","84.6","88.5"],["02/02/2021","0.23","88.7","82808","90","88","88.5","88.7"],["03/02/2021","4.85","93","21356","93.8","92.9","88.7","93"],["04/02/2021","-5.59","87.8","386153","92","87.8","93","87.8"],["07/02/2021","1.94","89.5","22916","90","87.8","87.8","89.5"],["08/02/2021","0.56","90","66024","93.8","89.5","93.8","90"],["09/02/2021","-1.22","88.9","47587","90","87.1","90","88.9"],["10/02/2021","-0.45","88.5","46769","89.2","88","88.9","88.5"],["11/02/2021","-0.23","88.3","82373","90","88","88","88.3"],["14/02/2021","0","88.3","2933","88.3","88.3","88.3","88.3"],["15/02/2021","0.91","89.1","20418","89.7","88.3","88.3","89.1"],["16/02/2021","1.23","90.2","10133","90.8","89.2","89.1","90.2"],["17/02/2021","-3.22","87.3","90968","90.2","85","90.2","87.3"],["18/02/2021","-3.09","84.6","69902","87.3","83.5","87.3","84.6"],["21/02/2021","-0.47","84.2","67225","85.4","80.2","84.6","84.2"],["22/02/2021","-0.24","84","7597","84.2","84","84.2","84"],["23/02/2021","3.57","87","23306","87","87","84","87"],["24/02/2021","0.8","87.7","43754","89.1","86","87","87.7"],["25/02/2021","-5.82","82.6","35721","87.7","80.7","87.7","82.6"],["28/02/2021","-2.91","80.2","98567","82.6","80","82.6","80.2"],["01/03/2021","1.25","81.2","192006","83","76","80.2","81.2"],["02/03/2021","7.51","87.3","300957","88","84.1","81.2","87.3"],["03/03/2021","1.03","88.2","74679","91","88","87.3","88.2"],["04/03/2021","-5.1","83.7","370680","88","83","83","83.7"],["07/03/2021","0.96","84.5","31395","85.8","81.4","83.7","84.5"],["08/03/2021","4.62","88.4","2704","88.7","84.5","84.5","88.4"],["09/03/2021","-0.57","87.9","34395","88.4","87","88.4","87.9"],["10/03/2021","2.39","90","9233","91.9","89.9","91.9","90"],["11/03/2021","-1.22","88.9","121487","90","87","90","88.9"],["14/03/2021","-0.45","88.5","20419","88.9","85.7","88.9","88.5"],["15/03/2021","-0.45","88.1","14825","88.1","88.1","88.5","88.1"],["16/03/2021","0.23","88.3","20663","88.4","88.1","88.1","88.3"],["17/03/2021","0","88.3","28377","88.3","88.2","88.3","88.3"],["18/03/2021","0","88.3","59989","88.9","87.9","88.3","88.3"],["21/03/2021","3.62","91.5","235044","92","88.2","88.3","91.5"],["22/03/2021","-0.11","91.4","160625","91.5","90.6","91.5","91.4"],["24/03/2021","-0.66","90.8","31114","91.1","90.5","91.4","90.8"],["25/03/2021","-0.88","90","58650","90.8","90","90.8","90"],["29/03/2021","0.11","90.1","44478","90.8","90","90","90.1"],["30/03/2021","-0.11","90","18281","90","90","90.1","90"],["31/03/2021","0.56","90.5","16640","91","90","90","90.5"],["01/04/2021","-0.66","89.9","18171","90.6","89.6","90.5","89.9"],["04/04/2021","-0.11","89.8","51253","90","89.6","89.9","89.8"],["05/04/2021","0.22","90","163641","90","89.9","89.8","90"],["06/04/2021","-3.33","87","3222094","94.9","86.5","90","87"],["07/04/2021","1.26","88.1","1939612","93","87.8","91.3","88.1"],["08/04/2021","2.16","90","818866","91.8","89","91","90"],["11/04/2021","2.11","91.9","250220","93","90.5","90.5","91.9"],["12/04/2021","-1.41","90.6","317477","92","89.6","92","90.6"],["13/04/2021","1.88","92.3","392640","95.1","91.6","90.6","92.3"],["18/04/2021","1.84","94","165254","95","93","93","94"],["19/04/2021","6.38","100","833523","103.1","94.7","94.8","100"],["20/04/2021","2.1","102.1","731458","103.3","100","100","102.1"],["21/04/2021","-0.88","101.2","319953","104","99.5","103.5","101.2"],["22/04/2021","1.58","102.8","247201","104","101.2","101.2","102.8"],["25/04/2021","0.19","103","239718","104.5","101.1","102.8","103"],["26/04/2021","-0.78","102.2","440157","104","98","103","102.2"],["27/04/2021","-0.1","102.1","245551","103.7","100.2","102.2","102.1"],["28/04/2021","-0.29","101.8","247456","104.2","100.4","102.1","101.8"],["29/04/2021","9.23","111.2","2434944","116.4","103.3","101.8","111.2"],["02/05/2021","3.69","115.3","423225","116","110","114","115.3"],["03/05/2021","2.17","117.8","1365367","124","113.5","118.8","117.8"],["04/05/2021","-3.9","113.2","364289","119.3","112.5","119.3","113.2"],["05/05/2021","0.35","113.6","817873","117","110.7","113.2","113.6"],["06/05/2021","-3.17","110","1541177","118.6","110","113.6","110"],["09/05/2021","4.09","114.5","331890","115","111.7","112","114.5"],["10/05/2021","3.84","118.9","518315","120","117","120","118.9"],["11/05/2021","-2.27","116.2","304639","120","114.9","119","116.2"],["12/05/2021","-0.95","115.1","215396","115.7","112.1","116.2","115.1"],["13/05/2021","3.3","118.9","245228","120","115.1","115.1","118.9"],["18/05/2021","2.86","122.3","317645","122.7","121","121.9","122.3"],["19/05/2021","2.29","125.1","373968","127","123.6","122.3","125.1"],["20/05/2021","2.96","128.8","456858","129.9","125.1","125.1","128.8"],["23/05/2021","-0.31","128.4","427078","131","126.5","128.8","128.4"],["24/05/2021","2.49","131.6","484687","131.6","128.3","128.4","131.6"],["25/05/2021","0.53","132.3","605254","132.7","128","131.6","132.3"],["26/05/2021","3.93","137.5","1158370","139.4","133","134","137.5"],["27/05/2021","-2.55","134","563757","141.8","132.7","136","134"],["30/05/2021","0","134","207975","145","133.2","139.8","134"],["31/05/2021","-2.16","131.1","204447","133","129","134","131.1"],["01/06/2021","2.44","134.3","225725","135","131.1","131.1","134.3"],["02/06/2021","2.68","137.9","294228","141","131.2","131.2","137.9"],["03/06/2021","-0.65","137","713393","140","130.2","137.9","137"],["06/06/2021","1.46","139","148730","141","137","137","139"],["07/06/2021","0.36","139.5","154641","140","137.2","139","139.5"],["08/06/2021","0","139.5","100353","140","138","139.5","139.5"],["09/06/2021","-2.22","136.4","183057","140","135.6","140","136.4"],["10/06/2021","-0.07","136.3","90827","140","133.4","136.4","136.3"],["13/06/2021","0.15","136.5","121156","138","136","136.4","136.5"],["14/06/2021","-0.15","136.3","176189","138.6","135.6","136.5","136.3"],["15/06/2021","-1.03","134.9","138067","138","134.2","136.3","134.9"],["16/06/2021","-3.56","130.1","303347","134.9","125","134.9","130.1"],["17/06/2021","-5.46","123","294333","130.1","122.9","130.1","123"],["20/06/2021","-6.59","114.9","190085","125","112.6","123","114.9"],["21/06/2021","-2.87","111.6","490491","114.9","110.8","114.9","111.6"],["22/06/2021","-2.69","108.6","879468","117","105.7","111.6","108.6"],["23/06/2021","3.04","111.9","269178","114.5","109.5","109.5","111.9"],["24/06/2021","0.45","112.4","201375","117.5","111.4","111.9","112.4"],["27/06/2021","0.53","113","119012","117","112.4","112.4","113"],["28/06/2021","-2.12","110.6","267089","114.9","110.2","113","110.6"],["29/06/2021","-0.18","110.4","333314","115.5","110.3","110.6","110.4"],["30/06/2021","-1.54","108.7","682394","113.3","106.3","110.4","108.7"],["01/07/2021","-3.5","104.9","1659039","111.7","104.9","108.7","104.9"],["04/07/2021","6.58","111.8","140420","114","104.9","104.9","111.8"],["05/07/2021","4.83","117.2","186465","117.4","114","111.8","117.2"],["06/07/2021","-0.68","116.4","139480","119.9","114.9","117.2","116.4"],["07/07/2021","-0.34","116","97399","118.5","115","116.4","116"],["08/07/2021","-6.47","108.5","221247","116","107.3","116","108.5"],["11/07/2021","2.3","111","1172500","112.1","108.5","108.5","111"],["12/07/2021","0.09","111.1","51196","113.9","110.7","112","111.1"],["13/07/2021","-1.8","109.1","70434","109.5","108.1","111.1","109.1"],["14/07/2021","4.49","114","119322","115.8","107.9","112.3","114"],["15/07/2021","-4.39","109","311555","115.7","107.9","114","109"],["19/07/2021","-5.78","102.7","224884","109","101.1","109","102.7"],["20/07/2021","-3.51","99.1","406404","103.5","98","102.7","99.1"],["21/07/2021","3.13","102.2","395604","105.9","99","99.1","102.2"],["22/07/2021","3.42","105.7","278132","106.8","102.7","105","105.7"],["25/07/2021","0.85","106.6","40334","106.6","105.7","105.7","106.6"],["26/07/2021","-1.97","104.5","188756","106","102.7","106.6","104.5"],["27/07/2021","-0.86","103.6","216770","109","102.9","104.5","103.6"],["28/07/2021","4.25","108","299865","110.4","100.9","103.6","108"],["29/07/2021","0","108","163818","112.1","107.9","108","108"],["01/08/2021","0.19","108.2","36456","109.1","106.1","108","108.2"],["02/08/2021","2.4","110.8","157806","113","107.9","108.2","110.8"],["03/08/2021","-2.71","107.8","45249","110.8","105","110.8","107.8"],["04/08/2021","1.58","109.5","48974","110.2","108.7","110","109.5"],["05/08/2021","-4.2","104.9","616070","111.1","104.9","109.5","104.9"],["08/08/2021","2.19","107.2","69947","108.1","105.7","108","107.2"],["09/08/2021","-2.71","104.3","165945","107.9","102.9","107.2","104.3"],["10/08/2021","0.29","104.6","83923","106","102","102.9","104.6"],["11/08/2021","-3.63","100.8","472609","106.2","99","104.6","100.8"],["12/08/2021","-0.1","100.7","182827","101.1","99.9","100.8","100.7"],["15/08/2021","3.67","104.4","114007","107","100.7","100.7","104.4"],["16/08/2021","-0.19","104.2","63373","106.5","103.8","104.4","104.2"],["17/08/2021","1.34","105.6","119053","106.3","104.2","104.2","105.6"],["18/08/2021","0.66","106.3","86348","107","103.8","105.6","106.3"],["19/08/2021","-0.19","106.1","39990","107","105.4","106.3","106.1"],["22/08/2021","2.83","109.1","99524","109.9","107","106.1","109.1"],["23/08/2021","2.2","111.5","104779","112.1","109.1","109.1","111.5"],["24/08/2021","-0.27","111.2","205987","114","110","111.5","111.2"],["25/08/2021","1.62","113","102746","113.5","111.2","111.2","113"],["26/08/2021","-2.39","110.3","170206","114.9","107.9","114.9","110.3"],["29/08/2021","2.81","113.4","82040","113.8","110.3","110.3","113.4"],["30/08/2021","0","113.4","64566","114","113","113.4","113.4"],["31/08/2021","1.23","114.8","104546","115","113","113.4","114.8"],["01/09/2021","-0.44","114.3","41832","114.8","112.8","114.8","114.3"],["02/09/2021","1.49","116","1110880","123","116","117.1","116"],["05/09/2021","1.55","117.8","20805","119","117.6","119","117.8"],["09/09/2021","-1.19","116.4","170471","118.9","112.5","117.8","116.4"],["12/09/2021","0.43","116.9","67524","118","116.5","118","116.9"],["13/09/2021","0.43","117.4","319471","119.9","116.9","116.9","117.4"],["14/09/2021","0.51","118","88063","118.2","115.7","117.4","118"],["19/09/2021","0.08","118.1","74512","120.9","117.9","120.9","118.1"],["22/09/2021","-0.25","117.8","67965","118.2","117.5","118.1","117.8"],["23/09/2021","-0.68","117","146105","120","115.6","116.2","117"],["26/09/2021","-1.54","115.2","170691","120","114.7","120","115.2"],["29/09/2021","-4.25","110.3","204452","115.9","109.9","115.9","110.3"],["30/09/2021","-2.72","107.3","263284","112.5","106.9","112.5","107.3"],["03/10/2021","-1.21","106","108366","110.1","105.2","107.3","106"],["04/10/2021","-2.74","103.1","137905","106","102.5","106","103.1"],["05/10/2021","-2.13","100.9","193266","103.2","100.5","103.1","100.9"],["06/10/2021","-2.48","98.4","152122","100.9","97.9","100.9","98.4"],["07/10/2021","-0.1","98.3","1155106","99.8","96.5","98.4","98.3"],["10/10/2021","3.76","102","983400","106","98.3","98.3","102"],["11/10/2021","3.92","106","120757","106.8","101","101","106"],["12/10/2021","-2.26","103.6","86096","108","102.4","106","103.6"],["13/10/2021","0.77","104.4","113646","106.3","102","103.6","104.4"],["14/10/2021","1.63","106.1","1014444","109","104","104.4","106.1"],["17/10/2021","0.75","106.9","200374","109","104.1","106.1","106.9"],["18/10/2021","-0.28","106.6","379247","108.3","105.1","106.9","106.6"],["19/10/2021","-0.84","105.7","1355145","111.4","102.7","106.6","105.7"],["20/10/2021","0.19","105.9","631928","107.6","105.1","105.7","105.9"],["21/10/2021","0.28","106.2","276428","107.5","105.6","105.9","106.2"],["24/10/2021","0.28","106.5","264645","106.5","104","106.2","106.5"],["25/10/2021","0.28","106.8","336741","108","105","106.5","106.8"],["26/10/2021","5.9","113.1","1520611","115.9","108.8","108.8","113.1"],["27/10/2021","-0.71","112.3","140608","113.1","110.2","113.1","112.3"],["28/10/2021","7.57","120.8","2049292","124.5","114.9","112.3","120.8"],["31/10/2021","-2.73","117.5","496394","121","117","120.8","117.5"],["01/11/2021","0.68","118.3","875092","127","117.8","118","118.3"],["02/11/2021","2.28","121","794419","123.8","117.7","118.3","121"],["03/11/2021","3.88","125.7","359522","128.7","119.7","121","125.7"],["04/11/2021","1.43","127.5","736520","131","125.7","125.7","127.5"],["07/11/2021","1.49","129.4","320310","129.9","127.3","127.5","129.4"],["08/11/2021","-2.32","126.4","267190","129.7","125","129.7","126.4"],["09/11/2021","-1.9","124","341472","129","124","126.4","124"],["10/11/2021","-0.81","123","649438","126","119.3","125","123"],["11/11/2021","2.2","125.7","150355","129","123.3","123","125.7"],["14/11/2021","-3.1","121.8","330994","124.3","120","125.7","121.8"],["15/11/2021","-3.61","117.4","778057","122","116.2","121.8","117.4"],["16/11/2021","-1.28","115.9","550301","119","115","119","115.9"],["17/11/2021","-0.95","114.8","205837","118.4","114.6","115.9","114.8"],["18/11/2021","1.31","116.3","140260","118.9","115","114.8","116.3"],["21/11/2021","-0.09","116.2","227605","118","115.2","116.3","116.2"],["22/11/2021","4.13","121","358900","121.4","115.8","116.2","121"],["23/11/2021","0.5","121.6","244447","122.3","116","121","121.6"],["24/11/2021","1.73","123.7","247473","124.9","120.7","124.9","123.7"],["25/11/2021","-1.29","122.1","362794","125.6","121.1","123.7","122.1"],["28/11/2021","-0.74","121.2","350673","123","111.6","122.1","121.2"],["29/11/2021","5.45","127.8","458647","129.6","120","121","127.8"],["30/11/2021","-0.47","127.2","217906","130.4","122.6","130.4","127.2"],["01/12/2021","1.81","129.5","302079","132.5","127.5","127.2","129.5"],["02/12/2021","-1.93","127","1098358","129.5","124","129.5","127"],["05/12/2021","0","127","182717","128.3","124","127","127"],["06/12/2021","1.5","128.9","141561","133","126.4","127","128.9"],["07/12/2021","-0.39","128.4","441122","131.4","126","128.9","128.4"],["08/12/2021","-0.23","128.1","57275","130","127.4","128.4","128.1"],["09/12/2021","1.33","129.8","105916","131","127.1","128.1","129.8"],["12/12/2021","-0.15","129.6","89448","129.7","129","129.8","129.6"],["13/12/2021","-2.24","126.7","166109","129.5","123.1","129.6","126.7"],["14/12/2021","0","126.7","99249","127.2","125.9","126.7","126.7"],["15/12/2021","0.08","126.8","176348","129.3","126.2","126.7","126.8"],["16/12/2021","0.08","126.9","172877","129.4","126.2","126.8","126.9"],["19/12/2021","-2.68","123.5","94813","126.9","122","126.9","123.5"],["20/12/2021","-3.48","119.2","167851","125","117.8","125","119.2"],["21/12/2021","2.35","122","231410","124.6","119.2","119.2","122"],["22/12/2021","0.08","122.1","243583","126.9","120.8","122","122.1"],["23/12/2021","-2.05","119.6","1144385","128.3","118.3","122.1","119.6"],["26/12/2021","2.26","122.3","629462","127.9","120","120","122.3"],["27/12/2021","-2.45","119.3","479515","124.9","118.9","124.9","119.3"],["28/12/2021","0.92","120.4","402405","123.6","119.5","122.9","120.4"],["29/12/2021","0.42","120.9","126515","124.9","120","124.9","120.9"],["30/12/2021","0.17","121.1","278727","122.8","120","122.4","121.1"],["02/01/2022","0.5","121.7","385193","125.8","120","124","121.7"],["03/01/2022","2.47","124.7","514593","125","120.5","125","124.7"],["04/01/2022","-0.24","124.4","234088","125","121.2","125","124.4"],["05/01/2022","0.16","124.6","489187","127.1","123.8","125","124.6"],["06/01/2022","-2.09","122","547233","126.1","122","124.6","122"],["09/01/2022","0.33","122.4","140506","125.1","121.9","122","122.4"],["10/01/2022","-3.1","118.6","282412","125.4","118","124.8","118.6"],["11/01/2022","0.67","119.4","118948","122.9","118.6","121.9","119.4"],["12/01/2022","2.43","122.3","163277","122.8","119.4","119.4","122.3"],["13/01/2022","0.49","122.9","109797","124","122.3","122.8","122.9"],["16/01/2022","-1.55","121","162910","124","120.7","122.9","121"],["17/01/2022","-1.65","119","588428","123.3","119","123.3","119"],["18/01/2022","-0.5","118.4","149473","120","116","120","118.4"],["19/01/2022","-0.51","117.8","347016","121","116.1","117.5","117.8"],["20/01/2022","1.53","119.6","159115","120.4","118.6","119.9","119.6"],["23/01/2022","-2.09","117.1","241635","119","114.5","119.6","117.1"],["24/01/2022","-6.49","109.5","550769","119","109","116.1","109.5"],["25/01/2022","-1.1","108.3","266666","114.1","107.7","111.1","108.3"],["26/01/2022","6.46","115.3","1085346","118.5","105.6","110.5","115.3"],["27/01/2022","0.26","115.6","300483","116.4","111.1","115.3","115.6"],["30/01/2022","1.38","117.2","297781","121","116.3","115.6","117.2"],["31/01/2022","1.37","118.8","150572","119.3","116.4","117.2","118.8"],["01/02/2022","2.19","121.4","156999","122.3","119.3","118.8","121.4"],["02/02/2022","1.89","123.7","271841","124.6","121.4","121.4","123.7"],["03/02/2022","-2.34","120.8","817081","123.7","120.8","123.7","120.8"],["06/02/2022","8.03","130.5","2297214","143.9","125","125","130.5"],["07/02/2022","1.53","132.5","575579","138","129.9","134","132.5"],["08/02/2022","-2.26","129.5","260877","137.3","128.3","132.5","129.5"],["09/02/2022","2.78","133.1","775629","134.8","129.5","129.5","133.1"],["10/02/2022","-1.58","131","192108","137","129.9","133.1","131"],["13/02/2022","-0.69","130.1","608296","136.9","122","131","130.1"],["14/02/2022","0.92","131.3","702680","138","128.3","134","131.3"],["15/02/2022","15.54","151.7","3937927","156.4","133.9","131.3","151.7"],["16/02/2022","-1.98","148.7","1932192","167","147.5","151","148.7"],["17/02/2022","2.96","153.1","1806919","162","148","154.3","153.1"],["20/02/2022","-0.07","153","758127","160","152","153.1","153"],["21/02/2022","2.75","157.2","825217","162","154","153","157.2"],["22/02/2022","2.61","161.3","1444050","165","155.3","157","161.3"],["23/02/2022","1.86","164.3","1396552","170","161.7","161.7","164.3"],["24/02/2022","-4.44","157","1058658","165","150","164.3","157"],["27/02/2022","2.68","161.2","539897","163.1","160","160.3","161.2"],["28/02/2022","-2.85","156.6","1849756","164.3","153","158","156.6"],["01/03/2022","2.23","160.1","413446","164","157","158.8","160.1"],["02/03/2022","-1.44","157.8","272658","163.7","156.4","160.1","157.8"],["03/03/2022","3.93","164","883702","168","158.1","161","164"],["06/03/2022","-5.06","155.7","1379460","167.9","155","167.9","155.7"],["07/03/2022","-1.99","152.6","857141","157","143.2","157","152.6"],["08/03/2022","-1.57","150.2","567841","152.6","147","152.6","150.2"],["09/03/2022","0.47","150.9","702283","157.1","146.7","151","150.9"],["10/03/2022","2.25","154.3","243266","157.6","149","154","154.3"],["13/03/2022","-0.65","153.3","100174","156.4","150","154.9","153.3"],["14/03/2022","-2.41","149.6","148183","153.4","147.8","153.3","149.6"],["15/03/2022","-1.8","146.9","268647","155","146.9","150","146.9"],["16/03/2022","1.57","149.2","143512","154","147","146.9","149.2"],["20/03/2022","4.16","155.4","559297","160","152.6","152.6","155.4"],["21/03/2022","-0.77","154.2","469847","165.9","151","157","154.2"],["22/03/2022","1.82","157","219641","159","151","154.2","157"],["23/03/2022","-0.89","155.6","384848","162.7","149.9","161.5","155.6"],["24/03/2022","-0.71","154.5","144700","160.7","151.7","155.6","154.5"],["27/03/2022","-5.31","146.3","220842","156.8","146","154.5","146.3"],["28/03/2022","4.44","152.8","779372","155.9","145.4","148","152.8"],["29/03/2022","1.77","155.5","264396","156.9","149.8","155","155.5"],["30/03/2022","1.54","157.9","261277","159","150.1","155.5","157.9"],["31/03/2022","3.1","162.8","377357","169.1","162","162","162.8"],["03/04/2022","1.47","165.2","114395","166","159.3","162.8","165.2"],["04/04/2022","0.3","165.7","111073","166","165.1","166","165.7"],["05/04/2022","-2.84","161","363902","168.4","157","165.7","161"],["06/04/2022","-1.43","158.7","119290","166","153.2","161","158.7"],["07/04/2022","-4.85","151","947805","161.9","151","158.7","151"],["10/04/2022","-1.19","149.2","201242","156.2","147","156.2","149.2"],["11/04/2022","0.74","150.3","121661","156","147.7","149.2","150.3"],["12/04/2022","2.2","153.6","339577","156.9","147","150.3","153.6"],["13/04/2022","-0.2","153.3","117877","157","150.4","153.6","153.3"],["14/04/2022","-4.24","146.8","266470","155.6","146.7","153.3","146.8"],["17/04/2022","-3.2","142.1","342396","150","140.1","148","142.1"],["18/04/2022","3.94","147.7","270434","151.9","143.7","145.3","147.7"],["19/04/2022","6.3","157","260680","157.2","148","148","157"],["20/04/2022","1.72","159.7","277143","160.8","149.6","160","159.7"],["24/04/2022","-1.31","157.6","116130","160","155","159.7","157.6"],["25/04/2022","-2.98","152.9","161764","159.6","149.1","157.6","152.9"],["26/04/2022","4.12","159.2","472217","161","156.4","156.4","159.2"],["27/04/2022","0","159.2","435671","165.1","152.5","159.6","159.2"],["28/04/2022","-2.2","155.7","578462","159.2","152.5","159.2","155.7"],["01/05/2022","-2.7","151.5","206385","155.7","150","155.7","151.5"],["02/05/2022","-3.83","145.7","613886","156.9","143","150","145.7"],["03/05/2022","-6.73","135.9","557517","151","135.9","149.1","135.9"],["08/05/2022","-8.68","124.1","913945","139","124.1","135.9","124.1"],["09/05/2022","-0.16","123.9","2114054","136","117","125.1","123.9"],["10/05/2022","7.91","133.7","1930064","135.7","123","123","133.7"],["11/05/2022","-0.67","132.8","279139","137.6","129.8","133.7","132.8"],["12/05/2022","4.29","138.5","1534084","144","129.1","132.8","138.5"],["15/05/2022","-1.01","137.1","956462","150","134.8","150","137.1"],["16/05/2022","-1.09","135.6","329753","145.7","134.2","139.3","135.6"],["17/05/2022","3.17","139.9","266980","143.7","135.6","135.6","139.9"],["18/05/2022","-1.86","137.3","176515","141.5","134.9","141.5","137.3"],["19/05/2022","-1.02","135.9","291193","137.3","130","136.2","135.9"],["22/05/2022","0.74","136.9","196869","138.9","135.2","135.9","136.9"],["23/05/2022","-1.02","135.5","265865","141.8","134","140","135.5"],["24/05/2022","-3.25","131.1","164583","139","130","135.5","131.1"],["25/05/2022","-1.22","129.5","210695","135.6","127.8","131.1","129.5"],["26/05/2022","2.93","133.3","275159","135.7","126.7","132.3","133.3"],["29/05/2022","3.15","137.5","165400","140","133.3","133.3","137.5"],["30/05/2022","-0.22","137.2","190425","140.3","136.1","137.5","137.2"],["31/05/2022","2.11","140.1","815371","140.1","133.5","137.2","140.1"],["01/06/2022","2.78","144","329822","148","141","140.1","144"],["02/06/2022","-0.07","143.9","526094","144.5","138.1","144","143.9"],["06/06/2022","2.5","147.5","293276","150","146","146.7","147.5"],["07/06/2022","-1.56","145.2","270466","148.5","140.8","147.5","145.2"],["08/06/2022","-2.55","141.5","247224","149","139.6","148.9","141.5"],["09/06/2022","-2.69","137.7","183307","145","134.9","145","137.7"],["12/06/2022","-2.76","133.9","210373","137","129.9","129.9","133.9"],["13/06/2022","-3.73","128.9","342512","131.8","124","131","128.9"],["14/06/2022","-1.01","127.6","224840","137","126.5","131.5","127.6"],["15/06/2022","0.16","127.8","238990","132.6","126","127.6","127.8"],["16/06/2022","-2.03","125.2","338480","130.9","122.1","130.9","125.2"],["19/06/2022","1.28","126.8","277612","132.7","124.6","125.2","126.8"],["20/06/2022","3.31","131","204982","132.8","126.7","126.8","131"],["21/06/2022","-0.31","130.6","89538","133.4","128.4","131","130.6"],["22/06/2022","0.77","131.6","71435","132.2","128.1","130.6","131.6"],["23/06/2022","0.76","132.6","183055","137","131.1","131.6","132.6"],["26/06/2022","-0.83","131.5","265305","134.7","131.1","132.6","131.5"],["27/06/2022","-0.84","130.4","131972","135","129.6","135","130.4"],["28/06/2022","-2.53","127.1","239621","131.3","126.8","131.3","127.1"],["29/06/2022","4.09","132.3","133550","133.6","127.2","130","132.3"],["30/06/2022","-0.76","131.3","64068","134","127.8","132.3","131.3"],["03/07/2022","4.87","137.7","129505","139.7","131.3","131.3","137.7"],["04/07/2022","-1.82","135.2","77229","138","133","137.7","135.2"],["05/07/2022","-2.22","132.2","79417","138","130","135.2","132.2"],["06/07/2022","-1.82","129.8","88402","137.9","128.4","132.2","129.8"],["07/07/2022","-7.55","120","1531561","131.5","120","129.8","120"],["10/07/2022","0.25","120.3","128061","123.6","119.4","120","120.3"],["11/07/2022","-0.08","120.2","216284","123.7","118.7","121","120.2"],["12/07/2022","1.08","121.5","30657","121.9","120","121.9","121.5"],["13/07/2022","-0.74","120.6","112744","128","119.1","121.5","120.6"],["14/07/2022","1.16","122","50117","122.8","118.8","120.6","122"],["17/07/2022","1.8","124.2","55337","124.6","122.9","123","124.2"],["18/07/2022","1.05","125.5","101349","127.5","119.5","127","125.5"],["19/07/2022","-0.24","125.2","58334","126.4","123.8","125","125.2"],["20/07/2022","-0.4","124.7","361401","128","122.4","125.2","124.7"],["21/07/2022","-0.72","123.8","833089","124.6","120.6","124.7","123.8"],["24/07/2022","-2.1","121.2","308927","127.8","120","126.6","121.2"],["25/07/2022","-2.15","118.6","317480","126.9","118.1","124","118.6"],["26/07/2022","-0.08","118.5","110951","122","117.6","120.8","118.5"],["27/07/2022","-0.59","117.8","205988","121.8","116.1","118.5","117.8"],["28/07/2022","1.1","119.1","156627","125","118","120","119.1"],["31/07/2022","0.34","119.5","157904","120.5","117.9","120.5","119.5"],["01/08/2022","-0.92","118.4","106664","119.5","118","119.5","118.4"],["02/08/2022","2.36","121.2","76085","122.3","119.4","121","121.2"],["03/08/2022","-0.99","120","82181","121.2","118.9","121.2","120"],["04/08/2022","-2.67","116.8","1294261","120.9","115.2","120.9","116.8"],["08/08/2022","1.63","118.7","143305","120.8","117.7","119.7","118.7"],["09/08/2022","1.01","119.9","80128","121.1","119.1","121.1","119.9"],["10/08/2022","4.25","125","909521","127.7","120","120","125"],["11/08/2022","1.12","126.4","165412","127.9","120.1","125","126.4"],["14/08/2022","2.61","129.7","185540","132.8","126.8","128.9","129.7"],["15/08/2022","-0.39","129.2","170720","130","126.2","130","129.2"],["16/08/2022","-0.31","128.8","46289","129.9","127.3","129.2","128.8"],["17/08/2022","-0.23","128.5","66823","129.9","126","128.8","128.5"],["18/08/2022","0.31","128.9","93865","130","128.4","128.5","128.9"],["21/08/2022","-0.7","128","34305","129.5","124.1","128.9","128"],["22/08/2022","1.41","129.8","268112","130","123.2","128","129.8"],["23/08/2022","-2.7","126.3","102102","127","123.5","129.8","126.3"],["24/08/2022","3.17","130.3","342367","132","126.4","126.3","130.3"],["25/08/2022","2","132.9","512491","135.3","126","130.3","132.9"],["28/08/2022","-2.71","129.3","203020","130","126.4","129.7","129.3"],["29/08/2022","0.23","129.6","240056","135.3","127.1","129.3","129.6"],["30/08/2022","-1.16","128.1","65125","129.5","126.1","129.6","128.1"],["31/08/2022","-0.86","127","338998","135","125","128.1","127"],["01/09/2022","-0.94","125.8","76865","127","124.5","127","125.8"],["04/09/2022","2.54","129","56238","130","125.8","125.8","129"],["05/09/2022","-1.24","127.4","146123","134.9","125.2","134.9","127.4"],["06/09/2022","-0.55","126.7","222815","130","124.9","127.4","126.7"],["07/09/2022","-3","122.9","323040","129.6","121.1","129.6","122.9"],["08/09/2022","2.12","125.5","98308","129","120.9","129","125.5"],["11/09/2022","0.56","126.2","242597","126.3","122","125.5","126.2"],["12/09/2022","-4.04","121.1","188514","124.9","119","126.2","121.1"],["13/09/2022","-2.73","117.8","384594","124","115.1","124","117.8"],["14/09/2022","-2.46","114.9","118499","118","113.2","117.8","114.9"],["15/09/2022","1.39","116.5","35227","118","114.3","114.9","116.5"],["18/09/2022","-3.69","112.2","257343","119","109.5","116.5","112.2"],["19/09/2022","-3.39","108.4","484186","114.9","107.5","110.5","108.4"],["20/09/2022","-0.55","107.8","446894","114.9","107","110","107.8"],["21/09/2022","0.83","108.7","36597","112.3","107","107.9","108.7"],["22/09/2022","-1.66","106.9","85578","110.9","105","108.7","106.9"],["28/09/2022","-3.46","103.2","165081","106","101","106.9","103.2"],["29/09/2022","-1.74","101.4","176209","107.9","99.3","105.5","101.4"],["02/10/2022","0.1","101.5","62554","104","100.1","103.6","101.5"],["03/10/2022","6.5","108.1","326169","112","100","103.7","108.1"],["06/10/2022","-0.09","108","502316","113","108","110.5","108"],["12/10/2022","0.56","108.5","69608","115.6","106.6","107.9","108.5"],["13/10/2022","-1.84","106.5","31622","107.9","106","108.5","106.5"],["18/10/2022","0.38","106.9","248096","109","104.4","106.5","106.9"],["19/10/2022","-1.96","104.8","45105","107","104","106.9","104.8"],["20/10/2022","1.24","106.1","52454","107.4","102.8","104.8","106.1"],["23/10/2022","3.02","109.3","107731","110.9","107.5","110.9","109.3"],["24/10/2022","-0.18","109.1","94667","110.9","105.5","110","109.1"],["25/10/2022","0","109.1","98671","111","108","109.1","109.1"],["26/10/2022","-1.37","107.6","130492","109.9","106","109.1","107.6"],["27/10/2022","-3.44","103.9","159114","107.6","103.2","107.6","103.9"],["30/10/2022","4.14","108.2","167452","110.9","103.8","109.9","108.2"],["31/10/2022","0.09","108.3","39886","110.6","107.1","108.2","108.3"],["02/11/2022","-2.12","106","153240","110","105.8","110","106"],["03/11/2022","-0.66","105.3","116268","106","102.9","106","105.3"],["06/11/2022","0.09","105.4","35869","107","104.6","105.3","105.4"],["07/11/2022","0.09","105.5","49113","106.8","104.2","105.4","105.5"],["08/11/2022","0.09","105.6","39858","105.9","104.7","105.5","105.6"],["09/11/2022","0.66","106.3","14003","107","105.6","105.6","106.3"],["10/11/2022","8.18","115","385566","121","102.9","106.3","115"],["13/11/2022","-1.83","112.9","88882","115","112","115","112.9"],["14/11/2022","-1.33","111.4","120512","119","109.1","112.9","111.4"],["15/11/2022","1.89","113.5","161376","117.5","111.4","111.4","113.5"],["16/11/2022","-0.18","113.3","38016","114.3","110.5","113.5","113.3"],["17/11/2022","-1.24","111.9","136059","117","109.5","110","111.9"],["20/11/2022","1.25","113.3","26379","114.1","112.4","114.1","113.3"],["21/11/2022","-1.15","112","54176","115.7","110.5","113.3","112"],["22/11/2022","-1.34","110.5","86620","115.2","109.8","115.2","110.5"],["23/11/2022","-0.63","109.8","83468","112.9","106.8","110.5","109.8"],["24/11/2022","1.73","111.7","67708","115","109.8","109.8","111.7"],["27/11/2022","-0.98","110.6","61760","113.9","108.6","111.7","110.6"],["28/11/2022","-0.27","110.3","16558","110.6","110.2","110.6","110.3"],["29/11/2022","-2.99","107","18553","110.3","107","110.3","107"],["30/11/2022","-7.57","98.9","1119466","107","93","107","98.9"],["01/12/2022","8.59","107.4","708703","107.4","98.9","98.9","107.4"],["04/12/2022","-0.47","106.9","88833","109.9","103.5","109.9","106.9"],["05/12/2022","-1.4","105.4","443425","106.9","101.1","106.9","105.4"],["06/12/2022","1.33","106.8","121004","109","104.3","105.4","106.8"],["07/12/2022","-0.56","106.2","247742","113","103","109","106.2"],["08/12/2022","1.69","108","43027","109","104.9","108.6","108"],["11/12/2022","0.46","108.5","37887","110.4","107","108","108.5"],["12/12/2022","0.09","108.6","45849","109.7","105","108.5","108.6"],["13/12/2022","-2.67","105.7","134528","108.6","104","108.6","105.7"],["14/12/2022","-1.32","104.3","27522","105","101.5","105.7","104.3"],["15/12/2022","-0.77","103.5","43012","104.3","101.1","104.3","103.5"],["18/12/2022","0.19","103.7","307896","105.6","101.6","103.5","103.7"],["19/12/2022","-6.94","96.5","544642","103.7","89.8","103.7","96.5"],["20/12/2022","0.1","96.6","390514","104.8","95.5","98.7","96.6"],["21/12/2022","4.76","101.2","74301","102.9","100","100","101.2"],["22/12/2022","1.68","102.9","52230","103","101.2","101.2","102.9"],["25/12/2022","-1.17","101.7","54264","105","99","105","101.7"],["26/12/2022","-2.75","98.9","107814","101.7","96.9","101.7","98.9"],["27/12/2022","0.91","99.8","218156","104","93","104","99.8"],["28/12/2022","-7.82","92","812695","99.8","80.1","99.8","92"],["29/12/2022","1.2","93.1","1133768","94.9","82.9","92","93.1"],["01/01/2023","-2.15","91.1","76649","93.1","88.1","93.1","91.1"],["02/01/2023","-12.18","80","469748","89.5","80","91.1","80"],["03/01/2023","1.25","81","3173827","82.8","73.9","80","81"],["04/01/2023","1.98","82.6","252344","86.7","81","82","82.6"],["05/01/2023","-2.42","80.6","467364","84.9","77.8","84.9","80.6"],["08/01/2023","-1.74","79.2","250503","82.2","76.6","80.6","79.2"],["09/01/2023","1.52","80.4","176268","83","79.7","81.1","80.4"],["10/01/2023","-0.12","80.3","90333","82","78.8","82","80.3"],["11/01/2023","8.59","87.2","285552","89.1","80.3","80.3","87.2"],["12/01/2023","-1.83","85.6","239384","87.2","83","87.2","85.6"],["15/01/2023","2.57","87.8","148661","88.4","85.1","87","87.8"],["16/01/2023","-0.8","87.1","56223","89.1","85.9","89.1","87.1"],["17/01/2023","-3.67","83.9","127357","88","83","87.1","83.9"],["18/01/2023","1.79","85.4","50292","86.6","84.1","85.9","85.4"],["19/01/2023","-1.17","84.4","42891","85.4","83.3","85.4","84.4"],["22/01/2023","0.83","85.1","49119","86.9","84","84.4","85.1"],["23/01/2023","-2.23","83.2","54653","85.1","82.1","85.1","83.2"],["24/01/2023","-1.2","82.2","262136","86.8","80","83.2","82.2"],["25/01/2023","-2.55","80.1","203296","82.2","79","82.2","80.1"],["26/01/2023","-2.5","78.1","83998","81.3","77.8","80.1","78.1"],["29/01/2023","-2.82","75.9","78769","83.6","74.8","79.9","75.9"],["30/01/2023","-8.96","69.1","944406","76.4","69.1","76","69.1"],["31/01/2023","0.14","69.2","543214","72.3","66.1","70.6","69.2"],["01/02/2023","1.88","70.5","128308","73.8","70","69.2","70.5"],["02/02/2023","2.13","72","390239","75","65.6","70.5","72"],["05/02/2023","-0.83","71.4","131846","75.1","69","72","71.4"],["06/02/2023","-0.14","71.3","229259","75","70.8","73.5","71.3"],["07/02/2023","1.26","72.2","440044","78.4","71","71.3","72.2"],["08/02/2023","1.52","73.3","85461","75.6","72","73.9","73.3"],["09/02/2023","1.77","74.6","50403","74.8","73.2","73.3","74.6"],["12/02/2023","-6.7","69.6","635557","74","69","72.6","69.6"],["13/02/2023","-1.01","68.9","150008","71.2","68.5","69.6","68.9"],["14/02/2023","1.31","69.8","123108","73","68.8","70.5","69.8"],["15/02/2023","1.43","70.8","43165","72.3","69.1","69.8","70.8"],["16/02/2023","-1.13","70","62074","71.7","68.7","70.8","70"],["19/02/2023","-0.14","69.9","20168","71.2","68.8","70","69.9"],["20/02/2023","-1.86","68.6","39776","69.9","68","69.9","68.6"],["21/02/2023","-8.6","62.7","305831","68.6","62","68.6","62.7"],["22/02/2023","-2.23","61.3","331800","62.7","60","62.7","61.3"],["23/02/2023","-11.91","54","1959269","61.3","53","61.3","54"],["26/02/2023","-6.11","50.7","261638","55.2","49.8","54","50.7"],["27/02/2023","5.72","53.6","351410","53.8","47.7","50.7","53.6"],["28/02/2023","14.55","61.4","881874","65","53.6","54.9","61.4"],["01/03/2023","0.81","61.9","202051","65.6","61","65.6","61.9"],["02/03/2023","-1.78","60.8","100966","65.4","60","63","60.8"],["05/03/2023","2.14","62.1","248487","65","61.2","60.8","62.1"],["06/03/2023","2.58","63.7","110926","66","62.7","63.6","63.7"],["08/03/2023","-1.57","62.7","5770","63.7","61","63.7","62.7"],["09/03/2023","-1.44","61.8","154780","65.3","60.6","62.7","61.8"],["12/03/2023","-4.85","58.8","112350","61","57.6","59.1","58.8"],["13/03/2023","-3.57","56.7","62978","61.3","56.1","61.3","56.7"],["14/03/2023","3.88","58.9","184333","60","54","55.1","58.9"],["15/03/2023","-2.04","57.7","63423","60.8","56.7","60","57.7"],["16/03/2023","-3.47","55.7","52524","58","54.3","58","55.7"],["19/03/2023","2.33","57","27960","59.4","55.2","57","57"],["20/03/2023","-0.35","56.8","20185","59.9","54.8","58.4","56.8"],["21/03/2023","-0.35","56.6","44654","60.7","56","58.6","56.6"],["22/03/2023","0.88","57.1","146101","61.7","55.7","57","57.1"],["23/03/2023","5.43","60.2","146407","64.8","56.7","57.1","60.2"],["26/03/2023","-3.65","58","45361","60.2","57.3","60.2","58"],["27/03/2023","1.72","59","76846","61.4","57.7","59","59"],["28/03/2023","-2.54","57.5","42813","59","57","59","57.5"],["29/03/2023","-0.7","57.1","27508","60","56.2","60","57.1"],["30/03/2023","-0.53","56.8","28883","57.1","56","57.1","56.8"],["02/04/2023","9.15","62","393471","67","59.7","63.2","62"],["03/04/2023","-2.1","60.7","52794","63.5","58.5","62","60.7"],["04/04/2023","3.95","63.1","80277","64","61.1","62","63.1"],["09/04/2023","4.75","66.1","234632","70","65","65","66.1"],["10/04/2023","6.35","70.3","159429","72","66.1","66.1","70.3"],["13/04/2023","-0.57","69.9","141912","72.9","68.4","68.6","69.9"],["16/04/2023","-3.29","67.6","20717","68.2","67","69.9","67.6"],["17/04/2023","-2.37","66","19868","69","65.1","67.6","66"],["18/04/2023","-1.97","64.7","58520","66","64","66","64.7"],["19/04/2023","2.78","66.5","43028","68.5","64","64.7","66.5"],["20/04/2023","-0.75","66","10559","66.1","65","66.5","66"],["23/04/2023","1.06","66.7","99101","70.6","66","67.5","66.7"],["24/04/2023","5.4","70.3","255261","73.7","66.7","66.7","70.3"],["27/04/2023","-0.43","70","129646","74","68","72","70"],["30/04/2023","-1.43","69","93479","71.8","68","71","69"],["01/05/2023","2.17","70.5","97423","71.8","69.5","70.2","70.5"],["02/05/2023","-0.28","70.3","50001","71.2","69.1","70.5","70.3"],["03/05/2023","3.7","72.9","137495","75.9","69","70.3","72.9"],["04/05/2023","-5.35","69","381423","74.4","69","72.9","69"],["07/05/2023","1.3","69.9","132824","71.5","68.7","70.3","69.9"],["08/05/2023","-0.29","69.7","35225","70","69.3","69.9","69.7"],["09/05/2023","-0.43","69.4","5528","69.7","68","69.7","69.4"],["10/05/2023","0.72","69.9","68939","70","69","70","69.9"],["11/05/2023","3.29","72.2","126205","72.8","71","69.9","72.2"],["14/05/2023","-0.83","71.6","9661","72.8","71","72.3","71.6"],["15/05/2023","-0.7","71.1","32843","71.4","70.3","71.6","71.1"],["16/05/2023","-2.81","69.1","57768","71.1","67.8","71.1","69.1"],["17/05/2023","2.32","70.7","82517","72","69","69.1","70.7"],["18/05/2023","-2.12","69.2","6830","71","69","71","69.2"],["21/05/2023","2.17","70.7","19422","72.8","68.1","69.2","70.7"],["22/05/2023","0.57","71.1","37843","72.5","67.8","70.7","71.1"],["23/05/2023","-2.39","69.4","38018","71.1","67.6","71.1","69.4"],["24/05/2023","-0.29","69.2","30305","69.4","68.4","69.4","69.2"],["28/05/2023","0.43","69.5","20397","70.5","69","70.5","69.5"],["29/05/2023","-4.6","66.3","285890","69.5","66","69.5","66.3"],["30/05/2023","3.62","68.7","45995","71","66.3","66.3","68.7"],["31/05/2023","0.44","69","25292","71","67.4","68.7","69"],["01/06/2023","-1.3","68.1","20983","70.2","65.2","69","68.1"],["04/06/2023","2.06","69.5","48694","70","66.4","68.1","69.5"],["06/06/2023","1.16","69.7","21370","70.1","68.2","68.9","69.7"],["07/06/2023","-0.57","69.3","57577","70.1","66.7","69.7","69.3"],["08/06/2023","1.59","70.4","18231","70.9","70.1","70.9","70.4"],["11/06/2023","-0.85","69.8","31486","70.8","68.2","70.4","69.8"],["12/06/2023","-0.43","69.5","17274","69.8","68.2","69.8","69.5"],["13/06/2023","0.86","70.1","48997","71","68.7","69","70.1"],["14/06/2023","-1.43","69.1","90754","70.1","67.2","70.1","69.1"],["15/06/2023","-1.01","68.4","86074","69.1","65.9","69.1","68.4"],["18/06/2023","-1.9","67.1","59635","71","65.8","68.4","67.1"],["19/06/2023","1.79","68.3","28425","70","66.7","67.1","68.3"],["20/06/2023","-0.44","68","16004","68.3","67.8","68.3","68"],["21/06/2023","-0.88","67.4","7064","67.5","65.8","68","67.4"],["22/06/2023","0.45","67.7","41063","69.9","66.5","67.4","67.7"],["25/06/2023","-0.44","67.4","49888","69.9","66","67.7","67.4"],["26/06/2023","1.93","68.7","43315","71","67.5","67.4","68.7"],["27/06/2023","1.02","69.4","5971","69.6","68.7","68.7","69.4"],["28/06/2023","-0.29","69.2","5608","69.4","69","69.4","69.2"],["02/07/2023","-1.58","68.5","43232","69.6","68","69.6","68.5"],["03/07/2023","-3.07","66.4","68459","68.6","65.2","68.5","66.4"],["04/07/2023","-2.11","65","79859","66.4","63.6","66.4","65"],["05/07/2023","-0.62","64.6","55362","65","64.4","65","64.6"],["06/07/2023","-0.93","64","69502","68.7","63.4","64.6","64"],["09/07/2023","-0.31","63.8","63573","65","62.5","64","63.8"],["10/07/2023","5.02","67","16161","67.3","66","63.8","67"],["11/07/2023","-1.94","65.7","37597","67.6","65","67","65.7"],["12/07/2023","6.54","70","163830","71","65.7","65.7","70"],["13/07/2023","1.57","71.1","192292","76","70","70","71.1"],["16/07/2023","4.08","74","258189","80","70","72.7","74"],["17/07/2023","0.54","74.4","41866","77.2","73.3","74","74.4"],["18/07/2023","-0.67","73.9","56085","75.1","73.1","74.4","73.9"],["19/07/2023","0.41","74.2","172197","78.8","73.9","75.5","74.2"],["20/07/2023","1.35","75.2","27715","77","74.3","76","75.2"],["23/07/2023","-1.06","74.4","52906","75.2","72.9","75.2","74.4"],["24/07/2023","-1.75","73.1","78529","74.7","71.5","74.4","73.1"],["25/07/2023","-4.65","69.7","66140","73.1","68.2","73.1","69.7"],["26/07/2023","1.87","71","121869","72.6","66.9","69.7","71"],["30/07/2023","0.14","71.1","22624","72.4","70","71","71.1"],["31/07/2023","-0.7","70.6","5596","71.1","69.9","71.1","70.6"],["01/08/2023","14.59","80.9","769271","83.9","70.6","70.6","80.9"],["02/08/2023","-0.49","80.5","622936","87.8","77.3","80.9","80.5"],["03/08/2023","0.5","80.9","132699","81.9","80.3","80.5","80.9"],["06/08/2023","5.44","85.3","325908","89","81.9","81.9","85.3"],["07/08/2023","3.28","88.1","282303","89","86","86","88.1"],["08/08/2023","-1.25","87","91796","89.9","85.5","89","87"],["09/08/2023","6.9","93","1029452","95.7","85","87","93"],["10/08/2023","6.77","99.3","1146685","99.9","93","93","99.3"],["13/08/2023","-1.61","97.7","363998","100","95","100","97.7"],["14/08/2023","-0.31","97.4","238255","102","96","97.7","97.4"],["15/08/2023","-1.23","96.2","110571","102","95","97.4","96.2"],["16/08/2023","-0.83","95.4","77838","98","92.9","97","95.4"],["17/08/2023","-2.1","93.4","123294","95.4","92.6","95.4","93.4"],["20/08/2023","1.28","94.6","140275","97.9","91.9","92.6","94.6"],["21/08/2023","-2.64","92.1","834102","96","92.1","93.7","92.1"],["22/08/2023","-2.5","89.8","169072","92.3","88","92.1","89.8"],["23/08/2023","4.45","93.8","158205","96.8","89.5","89.8","93.8"],["24/08/2023","1.17","94.9","199695","99","93","93.8","94.9"],["27/08/2023","1.16","96","38926","97","93.7","94.9","96"],["28/08/2023","0.21","96.2","103223","97.2","90","96","96.2"],["29/08/2023","-3.01","93.3","180069","97.5","91","96.2","93.3"],["30/08/2023","0.32","93.6","111660","97.3","93","94.7","93.6"],["31/08/2023","-2.46","91.3","151936","96","89","93.6","91.3"],["03/09/2023","0.44","91.7","6046","92","91.6","92","91.7"],["04/09/2023","-1.31","90.5","17589","91.7","90.4","91.7","90.5"],["05/09/2023","-1.77","88.9","60059","91","88","90.5","88.9"],["06/09/2023","-2.59","86.6","85903","91","85","88.9","86.6"],["07/09/2023","-1.27","85.5","66792","87.9","82","86.6","85.5"],["10/09/2023","-0.94","84.7","63388","88","83","85.5","84.7"],["11/09/2023","-2.48","82.6","80578","84.7","82","84.7","82.6"],["12/09/2023","1.69","84","7787","84","82.6","82.6","84"],["13/09/2023","-2.14","82.2","39973","84","81","84","82.2"],["14/09/2023","-0.85","81.5","70522","83.9","81.1","82.2","81.5"],["18/09/2023","0","81.5","13602","82","81","81.9","81.5"],["19/09/2023","-0.61","81","32925","81.5","80","81.5","81"],["20/09/2023","-1.23","80","991737","81.4","75","81","80"],["21/09/2023","-0.38","79.7","48122","81.3","78.1","80.9","79.7"],["26/09/2023","-0.5","79.3","23059","79.6","78","79.7","79.3"],["27/09/2023","-2.14","77.6","60570","78","77","79.3","77.6"],["28/09/2023","-5.8","73.1","1091435","77.6","71","77.6","73.1"],["01/10/2023","1.5","74.2","90714","76.3","72","73.1","74.2"],["02/10/2023","6.2","78.8","157754","80.9","75.5","75.5","78.8"],["03/10/2023","0.51","79.2","68953","81.5","77","78.8","79.2"],["04/10/2023","0.88","79.9","45478","81.8","76.7","79.2","79.9"],["05/10/2023","1.13","80.8","116048","87","79","83.5","80.8"],["08/10/2023","-9.03","73.5","58422","80.8","70.4","80.8","73.5"],["09/10/2023","0","73.5","135741","77","69.7","73.5","73.5"],["10/10/2023","1.63","74.7","331114","77","71.7","73.5","74.7"],["11/10/2023","-0.13","74.6","41428","77","73.5","74.7","74.6"],["12/10/2023","0.13","74.7","93676","76.8","72.1","75","74.7"],["15/10/2023","-5.49","70.6","168572","75","67.1","74.2","70.6"],["16/10/2023","-8.22","64.8","1564193","72","62.6","70.6","64.8"],["17/10/2023","-9.26","58.8","1588830","69.9","52.1","64.8","58.8"],["18/10/2023","5.44","62","395621","64","58.1","58.8","62"],["19/10/2023","-14.84","52.8","2783962","66.4","51.2","63","52.8"],["22/10/2023","3.22","54.5","487066","55.9","50.3","52.8","54.5"],["23/10/2023","0.18","54.6","302206","58","53","54","54.6"],["24/10/2023","2.93","56.2","115451","57.9","55","55","56.2"],["25/10/2023","2.31","57.5","172444","58.3","56.2","56.2","57.5"],["26/10/2023","-0.7","57.1","132762","58","55","57.5","57.1"],["29/10/2023","0.88","57.6","770693","60","55.2","57.6","57.6"],["30/10/2023","-0.17","57.5","638225","58.9","55.3","57.6","57.5"],["31/10/2023","-1.57","56.6","194579","60.9","56.2","58.8","56.6"],["01/11/2023","-0.35","56.4","464214","57.9","53.6","57.8","56.4"],["02/11/2023","-5.85","53.1","1666914","59","53.1","57.7","53.1"],["05/11/2023","2.07","54.2","264727","57.4","53.1","53.1","54.2"],["06/11/2023","-0.37","54","56710","55.3","53.2","54.2","54"],["07/11/2023","0.56","54.3","52293","57","53.6","54","54.3"],["08/11/2023","4.05","56.5","328249","58.3","54","55.5","56.5"],["09/11/2023","-1.42","55.7","228369","58.4","54.3","56.5","55.7"],["12/11/2023","-0.18","55.6","205966","58.3","55","56.9","55.6"],["13/11/2023","1.26","56.3","57178","57.3","55","55.6","56.3"],["14/11/2023","5.68","59.5","274045","60.7","55.9","56.2","59.5"],["15/11/2023","-9.24","54","1704762","62","52","59.5","54"],["16/11/2023","4.44","56.4","346019","56.9","52.1","55.3","56.4"],["19/11/2023","1.6","57.3","162092","60","56.4","56.4","57.3"],["20/11/2023","1.22","58","83968","59.5","57","57.3","58"],["21/11/2023","4.14","60.4","534709","66.1","57.3","58","60.4"],["22/11/2023","3.31","62.4","174789","64","58.3","60.9","62.4"],["23/11/2023","-4.33","59.7","503865","63.6","57","62.4","59.7"],["26/11/2023","3.35","61.7","127220","63.2","61","59.7","61.7"],["27/11/2023","-0.65","61.3","41190","62.3","60","62","61.3"],["28/11/2023","0.65","61.7","50530","62.4","60.2","62.4","61.7"],["29/11/2023","-0.32","61.5","409027","65.9","60.9","62.5","61.5"],["30/11/2023","0.49","61.8","71257","62.7","61.1","61.5","61.8"],["03/12/2023","-0.81","61.3","200583","65.6","60.8","64","61.3"],["04/12/2023","-0.65","60.9","279402","66.1","59.7","61.3","60.9"],["05/12/2023","1.81","62","548210","62.9","57.5","60.9","62"],["06/12/2023","0","62","150738","64","61","63.5","62"],["07/12/2023","-1.29","61.2","104480","63.3","60.3","63","61.2"],["10/12/2023","0.33","61.4","8175","62","60.4","61.2","61.4"],["11/12/2023","-2.93","59.6","299415","61.9","58.8","61.9","59.6"],["12/12/2023","1.01","60.2","426015","66.2","59.6","61","60.2"],["13/12/2023","4.82","63.1","231514","64.3","59.5","62","63.1"],["14/12/2023","-0.63","62.7","1961345","67.9","60","63.4","62.7"],["17/12/2023","2.07","64","774226","67.9","62.3","62.7","64"],["18/12/2023","0.63","64.4","81011","66","63.8","64","64.4"],["19/12/2023","-0.31","64.2","1503212","64.5","58","64.4","64.2"],["20/12/2023","-0.31","64","624721","67","61.5","62.3","64"],["21/12/2023","-2.81","62.2","108383","64.8","61.8","64","62.2"],["24/12/2023","-4.82","59.2","332231","64.7","57.5","63","59.2"],["25/12/2023","2.2","60.5","2189233","61.9","55","59.2","60.5"],["26/12/2023","-3.64","58.3","1445038","60.5","57.2","60.5","58.3"],["27/12/2023","-0.51","58","216977","59.9","57.5","58.4","58"],["28/12/2023","1.03","58.6","42347","61.3","57.5","58","58.6"],["31/12/2023","1.19","59.3","304554","60.3","56.2","57.5","59.3"],["01/01/2024","11.97","66.4","487779","67","59.7","60.5","66.4"],["02/01/2024","4.37","69.3","584654","70.5","65.1","66.4","69.3"],["03/01/2024","23.52","85.6","4078347","97.5","70","71.6","85.6"],["04/01/2024","8.53","92.9","1709178","94.5","88.1","88.1","92.9"],["07/01/2024","2.05","94.8","1180338","98.7","91","95","94.8"],["08/01/2024","-3.27","91.7","452993","98.9","89.3","94.8","91.7"],["09/01/2024","-2.29","89.6","437793","92.8","88","91.7","89.6"],["10/01/2024","4.13","93.3","771919","98","90","90","93.3"],["11/01/2024","0.86","94.1","364082","97.5","92.3","93.3","94.1"],["14/01/2024","-2.34","91.9","822419","97.4","87.1","94.1","91.9"],["15/01/2024","-4.46","87.8","2823233","94","81","91.9","87.8"],["16/01/2024","-6.61","82","2438742","88","81.3","88","82"],["17/01/2024","-2.2","80.2","520977","82.6","79.5","82","80.2"],["18/01/2024","5.11","84.3","306898","85","80.9","81","84.3"],["21/01/2024","0.95","85.1","262333","87.4","82.1","84.4","85.1"],["22/01/2024","-1.76","83.6","284417","87.3","82.9","85.3","83.6"],["23/01/2024","0.48","84","139098","85","83.2","83.9","84"],["24/01/2024","1.19","85","880814","91","84","84","85"],["25/01/2024","2.19","83.9","625141","86","82.4","84.4","83.9"],["28/01/2024","0.95","84.7","124645","86.7","83.9","83.9","84.7"],["29/01/2024","-2.95","82.2","585497","85.8","80","84.7","82.2"],["30/01/2024","-1.22","81.2","205779","83.6","80","82.2","81.2"],["31/01/2024","-0.99","80.4","364133","81.2","79","81.2","80.4"],["01/02/2024","1","81.2","474425","81.9","77.5","80.4","81.2"],["04/02/2024","-2.09","79.5","67763","82","79","81.2","79.5"],["05/02/2024","-5.03","75.5","3064085","78.5","74","78.5","75.5"],["06/02/2024","2.25","77.2","570485","77.9","75.4","76.9","77.2"],["07/02/2024","-2.72","75.1","761315","78","74.6","77.2","75.1"],["08/02/2024","1.2","76","1300823","76.6","74","75.1","76"],["11/02/2024","-2.63","74","488298","76","73.3","76","74"],["12/02/2024","5.54","78.1","1314095","78.8","74","74","78.1"],["13/02/2024","-1.66","76.8","684443","80","76","78","76.8"],["14/02/2024","0.13","76.9","293092","77.7","75.5","77","76.9"],["15/02/2024","0.39","77.2","465241","78.7","75.7","77.5","77.2"],["18/02/2024","5.05","81.1","654167","82","77","77.2","81.1"],["19/02/2024","2.47","83.1","525177","84.5","79.4","81.1","83.1"],["20/02/2024","-2.17","81.3","331363","84","80.3","83.1","81.3"],["21/02/2024","-1.6","80","509908","83","78","83","80"],["22/02/2024","-1.13","79.1","359253","81.9","78.1","80","79.1"],["25/02/2024","3.29","81.7","433095","83.8","78.7","79.1","81.7"],["26/02/2024","0","81.7","433562","83","79.5","82","81.7"],["28/02/2024","-0.49","81.3","59348","82.9","80.5","82.9","81.3"],["29/02/2024","-0.49","80.9","238536","81.8","80","81.3","80.9"],["03/03/2024","0.49","81.3","95440","82.4","80.1","80.9","81.3"],["04/03/2024","0","81.3","285224","85.3","80.6","82","81.3"],["05/03/2024","-0.25","81.1","1037996","82.2","80.2","81.3","81.1"],["06/03/2024","4.07","84.4","933593","85.5","81.1","81.1","84.4"],["07/03/2024","-1.3","83.3","203172","86.6","81.9","84.7","83.3"],["10/03/2024","-2.52","81.2","299389","85.1","80.9","83.9","81.2"],["11/03/2024","-0.62","80.7","669993","84.1","80","81.2","80.7"],["12/03/2024","-1.98","79.1","533726","82","78.2","81.5","79.1"],["13/03/2024","2.28","80.9","338539","82","78","79.1","80.9"],["14/03/2024","0.49","81.3","63046","82.3","80.2","80.9","81.3"],["17/03/2024","2.34","83.2","430074","84","80","81.3","83.2"],["18/03/2024","0.36","83.5","115586","83.9","81.6","83.2","83.5"],["19/03/2024","0.12","83.6","136291","83.9","80.9","83.5","83.6"],["20/03/2024","-0.48","83.2","470482","83.8","81.4","83.6","83.2"],["21/03/2024","0","83.2","98774","83.7","83","83.2","83.2"],["25/03/2024","2.16","85","20248","86","83.2","83.2","85"],["26/03/2024","-1.41","83.8","4095","85","83.5","85","83.8"],["27/03/2024","-1.55","82.5","16520","83.6","80.6","83.8","82.5"],["28/03/2024","-3.27","79.8","125966","82.5","79.2","82.5","79.8"],["31/03/2024","1.75","81.2","22304","82.4","79.8","79.8","81.2"],["01/04/2024","1.23","82.2","112572","84.9","81.2","81.2","82.2"],["02/04/2024","-2.68","80","76585","81.8","79","82.2","80"],["03/04/2024","0.88","80.7","273281","81.9","79.3","80","80.7"],["04/04/2024","-1.98","79.1","429356","82.4","75.8","80.7","79.1"],["07/04/2024","1.39","80.2","55726","81","79","79.1","80.2"],["08/04/2024","1.62","81.5","102601","82.3","81","80.2","81.5"],["09/04/2024","0.25","81.7","32083","82","80","81.5","81.7"],["10/04/2024","-2.45","79.7","63740","81.7","78.6","81.7","79.7"],["11/04/2024","1.38","80.8","805722","83.2","74.5","79.7","80.8"],["14/04/2024","1.86","82.3","133057","84","76.9","80","82.3"],["15/04/2024","-0.61","81.8","188387","85","78.8","82.3","81.8"],["16/04/2024","0.73","82.4","133315","85","78.8","81.8","82.4"],["17/04/2024","-4","79.1","375704","85","78","82.4","79.1"],["18/04/2024","-0.63","78.6","64231","79.1","77","79.1","78.6"],["21/04/2024","1.02","79.4","138379","80","78.6","79","79.4"],["24/04/2024","0.76","80","90772","82.9","79","79.4","80"],["25/04/2024","-0.38","79.7","60168","81.3","79.1","80","79.7"],["30/04/2024","-2.26","77.9","549784","78.4","75.7","79.7","77.9"],["01/05/2024","1.8","79.3","199600","80","75.5","77.9","79.3"],["02/05/2024","-4.79","75.5","773607","79.2","75.5","79.3","75.5"],["05/05/2024","2.78","77.6","181815","79.4","76.7","77.1","77.6"],["06/05/2024","-1.03","76.8","272168","78.2","76","77.6","76.8"],["07/05/2024","6.12","81.5","160192","83","77.2","78","81.5"],["08/05/2024","-1.6","80.2","95091","82.9","80","81.5","80.2"],["09/05/2024","-1","79.4","113884","81.7","79","80.2","79.4"],["12/05/2024","0.88","80.1","105057","82","79.3","79.4","80.1"],["15/05/2024","-0.12","80","64064","81.4","79","80.1","80"],["16/05/2024","-2.25","78.2","154147","81","77.3","80","78.2"],["19/05/2024","-1.28","77.2","165052","77.9","76.5","78.2","77.2"],["20/05/2024","-2.85","75","187774","77.9","73.8","77.2","75"],["21/05/2024","-1.33","74","242706","77.4","72.4","75","74"],["22/05/2024","-8.92","67.4","1497447","75","65.9","74","67.4"],["23/05/2024","1.34","68.3","298144","71.7","66.9","69.4","68.3"],["26/05/2024","4.98","71.7","473372","73.8","68.3","68.3","71.7"],["27/05/2024","1.81","73","101603","74","71.7","71.7","73"],["28/05/2024","1.51","74.1","352339","76.9","73.7","73","74.1"],["29/05/2024","-1.08","73.3","73067","75.2","72","74.1","73.3"],["30/05/2024","-0.14","73.2","55399","74.9","71.7","73.3","73.2"],["02/06/2024","1.23","74.1","21268","75.2","72.8","73.2","74.1"],["03/06/2024","1.89","75.5","310920","78","71.9","74.1","75.5"],["04/06/2024","-1.32","74.5","163680","76.7","73.8","76.7","74.5"],["05/06/2024","-4.7","71","364775","76","69.7","76","71"],["06/06/2024","-3.94","68.2","229593","73.9","66.9","71","68.2"],["09/06/2024","-1.03","67.5","123343","70","66.8","68.2","67.5"],["10/06/2024","0.15","67.6","109467","68.8","66.5","67.5","67.6"],["13/06/2024","-0.59","67.2","500490","69.4","66","69","67.2"],["16/06/2024","-0.89","66.6","308237","70","65.5","67.2","66.6"],["17/06/2024","7.81","71.8","297981","75.4","66.6","66.6","71.8"],["18/06/2024","1.39","72.8","123355","75","69.6","72.5","72.8"],["19/06/2024","-0.69","72.3","73716","74","71.2","73","72.3"],["20/06/2024","-5.95","68","295476","73","66.9","73","68"],["23/06/2024","2.21","69.5","99613","71.9","67.7","69.5","69.5"],["24/06/2024","0.58","69.9","114044","72.8","69","69.5","69.9"],["25/06/2024","0.86","70.5","58789","72","69.8","69.9","70.5"],["26/06/2024","-1.13","69.7","34746","71","68.3","71","69.7"],["27/06/2024","0.14","69.8","29212","70","67.9","70","69.8"],["01/07/2024","0.54","74.4","262851","80","73.4","74","74.4"],["02/07/2024","0.54","74.8","105642","76.5","73","75.5","74.8"],["03/07/2024","0.13","74.9","67429","75.5","73.4","74.8","74.9"],["04/07/2024","0.13","75","315731","79.4","74.8","74.9","75"],["07/07/2024","1.07","75.8","342799","77","74.9","75","75.8"],["08/07/2024","1.45","76.9","115999","77.9","75.1","75.8","76.9"],["09/07/2024","0.52","77.3","189939","77.6","75.8","76.9","77.3"],["10/07/2024","0.52","77.7","60276","78.9","77.3","77.3","77.7"],["11/07/2024","0.26","77.9","733282","84","77.1","77.7","77.9"],["14/07/2024","0.13","78","51078","80","77.9","80","78"],["15/07/2024","-0.13","77.9","21940","78","77.4","78","77.9"],["16/07/2024","1.16","78.8","185492","79.8","77.9","77.9","78.8"],["17/07/2024","0.25","79","49843","79.9","78.5","78.9","79"],["18/07/2024","-0.63","78.5","72997","79","78","79","78.5"],["21/07/2024","-0.25","78.3","80917","78.6","75.4","78.5","78.3"],["22/07/2024","0.51","78.7","280529","79.6","78.3","78.3","78.7"],["23/07/2024","0.89","79.4","85725","79.9","78.5","78.7","79.4"],["24/07/2024","-1.76","78","81929","79.7","76.6","79.7","78"],["25/07/2024","-0.13","77.9","228700","79","76.1","77","77.9"],["28/07/2024","-2.18","76.2","150106","79.5","75.1","77.9","76.2"],["29/07/2024","2.1","77.8","37437","79","76.2","76.2","77.8"],["30/07/2024","-0.64","77.3","67758","78.8","77","78.6","77.3"],["31/07/2024","3.1","79.7","437154","79.9","77","77.3","79.7"],["01/08/2024","0.13","79.8","846834","82.3","78.2","79.7","79.8"],["04/08/2024","-0.5","79.4","19598","79.7","79.4","79.7","79.4"],["05/08/2024","-1.64","78.1","216707","79.4","76","79.4","78.1"],["06/08/2024","0","78.1","222110","82","76.6","78.1","78.1"],["07/08/2024","0.51","78.5","165517","82","76.8","78.1","78.5"],["08/08/2024","-0.38","78.2","87050","80.1","77.5","78.5","78.2"],["11/08/2024","1.79","79.6","57724","80","79","79.8","79.6"],["12/08/2024","-0.88","78.9","24196","79.9","77.7","79.6","78.9"],["14/08/2024","0.38","79.2","90265","79.5","78.9","78.9","79.2"],["15/08/2024","-0.13","79.1","84100","79.5","78.5","79.2","79.1"],["18/08/2024","0","79.1","115153","79.9","78.9","79.9","79.1"],["19/08/2024","-0.25","78.9","19760","79.3","78","79.3","78.9"],["20/08/2024","1.01","79.7","197047","81.9","78.9","78.9","79.7"],["21/08/2024","-5.27","75.5","312505","79.7","74","75","75.5"],["22/08/2024","3.44","78.1","73458","80","74.2","76","78.1"],["25/08/2024","1.15","79","16261","80","78.1","78.1","79"],["26/08/2024","-0.63","78.5","22461","79","78","79","78.5"],["27/08/2024","1.02","79.3","109543","79.9","78.8","78.8","79.3"],["28/08/2024","0.25","79.5","25339","80","79.3","79.3","79.5"],["29/08/2024","-2.26","77.7","39878","79.4","76.1","79.5","77.7"],["01/09/2024","2.57","79.7","50798","81.4","77.7","77.7","79.7"],["02/09/2024","-0.88","79","145288","81.3","77.3","79.7","79"],["03/09/2024","0","79","22481","80.7","78.6","80.7","79"],["04/09/2024","-2.15","77.3","56445","80","76.9","80","77.3"],["05/09/2024","0.39","77.6","69738","79","76.3","77.3","77.6"],["10/09/2024","-0.67","74.1","26238","74.6","73.5","74.6","74.1"],["11/09/2024","-0.27","73.9","5669","74.1","73.9","74.1","73.9"],["12/09/2024","-2.17","72.3","423689","74.2","72","73.9","72.3"],["15/09/2024","-0.28","72.1","48647","74.1","71.7","73.8","72.1"],["16/09/2024","0.83","72.7","37371","74","71.1","72.1","72.7"],["17/09/2024","0.69","73.2","35718","73.9","72.7","72.7","73.2"],["18/09/2024","-0.27","73","85396","74.2","72.1","74","73"],["19/09/2024","0.14","73.1","4577","73.4","71.9","73","73.1"],["22/09/2024","0.82","73.7","31932","74.2","73.1","73.1","73.7"],["23/09/2024","9.91","81","156349","83.6","73.7","73.7","81"],["24/09/2024","-2.72","78.8","63258","81","78","81","78.8"],["25/09/2024","0.63","79.3","23605","80.4","77.1","78.8","79.3"],["26/09/2024","-1.13","78.4","247943","81","76.8","80","78.4"],["29/09/2024","-0.26","78.2","54471","80","77.5","80","78.2"],["30/09/2024","-2.56","76.2","265918","78.2","75","78.2","76.2"],["01/10/2024","-1.44","75.1","412181","77.6","74.1","77.6","75.1"],["06/10/2024","0.13","75.2","63064","76.7","73.5","75.1","75.2"],["07/10/2024","-2.79","73.1","441483","77.6","72.2","75.2","73.1"],["08/10/2024","-1.92","71.7","305796","73.1","71","73.1","71.7"],["09/10/2024","1.67","72.9","41203","73.5","71.7","71.7","72.9"],["10/10/2024","-2.47","71.1","579836","73.1","69.9","72.9","71.1"],["13/10/2024","2.81","73.1","102506","74","71.1","71.1","73.1"],["14/10/2024","-0.41","72.8","101409","74","71.6","73.1","72.8"],["15/10/2024","-0.69","72.3","68150","74.7","70.9","74","72.3"],["20/10/2024","2.63","74.2","123367","76","71.4","72.3","74.2"],["21/10/2024","-1.89","72.8","95831","76","72.5","74.2","72.8"],["22/10/2024","3.57","75.4","155110","75.8","72.3","72.8","75.4"],["27/10/2024","0.53","75.8","161679","77.9","75.4","75.4","75.8"],["28/10/2024","1.32","76.8","98849","78.1","75.8","75.8","76.8"],["29/10/2024","-1.17","75.9","530753","77.5","74.9","76.8","75.9"],["30/10/2024","3.29","78.4","346163","78.9","75.8","75.9","78.4"],["31/10/2024","0.77","79","315822","82","77","78.4","79"],["03/11/2024","5.57","83.4","679608","84.9","79.2","82","83.4"],["04/11/2024","1.68","84.8","250752","85.3","83.3","83.4","84.8"],["05/11/2024","0.24","85","211003","86.9","84.7","84.8","85"],["06/11/2024","0.24","85.2","428792","85.5","82.5","85","85.2"],["07/11/2024","-3.76","82","1251821","85.2","80.2","85.2","82"],["10/11/2024","2.44","84","181819","84.6","82","82","84"],["11/11/2024","0.83","84.7","201006","85.5","84","84.5","84.7"],["12/11/2024","3.78","87.9","879741","89","83.8","84.7","87.9"],["13/11/2024","2.05","89.7","625706","91.1","87.9","87.9","89.7"],["14/11/2024","1.78","91.3","589318","93.9","89.7","89.7","91.3"],["17/11/2024","-0.55","90.8","232257","93.1","89.2","91","90.8"],["18/11/2024","-1.1","89.8","170821","93.9","88.9","90.8","89.8"],["19/11/2024","0.11","89.9","332061","93","89","89.8","89.9"],["20/11/2024","1.67","91.4","172469","93","89","89.9","91.4"],["21/11/2024","-0.66","90.8","213664","92","89","91.4","90.8"],["24/11/2024","2.42","93","652730","95.2","90.8","90.8","93"],["25/11/2024","0","93","341229","95.9","91.7","93","93"],["26/11/2024","-0.11","92.9","483386","95.5","91.3","93","92.9"],["27/11/2024","-1.08","91.9","84827","94.9","91.4","92.9","91.9"],["28/11/2024","-2.61","89.5","115731","92.9","89","92.9","89.5"],["01/12/2024","2.68","91.9","92997","92.7","89.5","89.5","91.9"],["02/12/2024","-0.76","91.2","160668","92.7","88.9","91.9","91.2"],["03/12/2024","-0.44","90.8","686159","92.5","89.3","91.4","90.8"],["04/12/2024","0.99","91.7","132681","92","90","90.8","91.7"],["05/12/2024","1.74","93.3","271117","94.9","92.7","91.7","93.3"],["08/12/2024","4.82","97.8","443882","98.7","94.9","95","97.8"],["09/12/2024","8.08","105.7","1069294","106.6","97.9","98","105.7"],["10/12/2024","8.89","115.1","1173061","118","105.4","105.7","115.1"],["11/12/2024","-3.04","111.6","501871","115.1","108.2","115.1","111.6"],["12/12/2024","-5.47","105.5","633658","113.2","104.8","111.6","105.5"],["15/12/2024","0.85","106.4","82291","108.7","105","105.5","106.4"],["16/12/2024","3.48","110.1","311504","113","106.4","106.4","110.1"],["17/12/2024","0.54","110.7","191535","112.5","109.5","110.1","110.7"],["18/12/2024","-1.17","109.4","343121","111.5","106.4","110.7","109.4"],["19/12/2024","-1.65","107.6","169544","109.7","107.5","109.4","107.6"],["22/12/2024","4.65","112.6","326708","113","107.6","107.6","112.6"],["23/12/2024","-0.89","111.6","451597","113","110","112.6","111.6"],["24/12/2024","-1.25","110.2","177861","113.9","109.6","113.9","110.2"],["25/12/2024","-0.36","109.8","231442","111","108","110","109.8"],["26/12/2024","-0.55","109.2","180841","110.3","108","109.8","109.2"],["29/12/2024","0","109.2","418279","116","109.2","111","109.2"],["30/12/2024","-0.82","108.3","62737","109.2","106.4","109.2","108.3"],["31/12/2024","4.52","113.2","675262","116","105.1","108.3","113.2"],["01/01/2025","-1.77","111.2","173252","115","110","113.2","111.2"],["02/01/2025","0.72","112","275308","115","111.1","111.2","112"],["05/01/2025","-0.63","111.3","123556","113","111","112","111.3"],["06/01/2025","-1.26","109.9","738404","112","109.9","111.3","109.9"],["07/01/2025","-2.09","107.6","194086","111","107.5","109.9","107.6"],["08/01/2025","8.09","116.3","967981","120","107.6","107.6","116.3"],["09/01/2025","3.27","120.1","1495063","123","116.3","116.3","120.1"],["12/01/2025","2.25","122.8","306343","126.5","120.1","120.1","122.8"],["13/01/2025","3.91","127.6","1278027","130","122.8","122.8","127.6"],["14/01/2025","4.31","133.1","2923257","137.6","127.6","127.6","133.1"],["15/01/2025","4.21","138.7","497444","139","130.8","133.1","138.7"],["16/01/2025","-0.22","138.4","483927","144.5","136","140","138.4"],["19/01/2025","2.67","142.1","395044","145","138.4","138.4","142.1"],["20/01/2025","-3.8","136.7","816662","143.9","136.5","142.3","136.7"],["21/01/2025","-0.29","136.3","412159","144.9","135","136.7","136.3"],["22/01/2025","1.32","138.1","255298","140.9","135.2","138","138.1"],["23/01/2025","-0.07","138","329233","144","135.1","138.1","138"],["26/01/2025","0","138","4948162","141.9","135","138","138"],["27/01/2025","-0.07","137.9","335304","141","135.6","138.7","137.9"],["28/01/2025","-0.8","136.8","212152","142","135.5","137.9","136.8"],["29/01/2025","1.24","138.5","306138","140.9","136.7","136.7","138.5"],["30/01/2025","-0.94","137.2","242206","140.3","135.8","138.5","137.2"],["02/02/2025","-0.15","137","1302043","137.2","134","137.2","137"],["03/02/2025","-1.39","135.1","589163","137","132.2","137","135.1"],["04/02/2025","2.89","139","1266113","141.8","135.1","135.1","139"],["05/02/2025","4.6","145.4","1499626","146.7","139","139","145.4"],["06/02/2025","-3.78","139.9","1766844","148","139.9","145.4","139.9"],["09/02/2025","3.65","145","567835","148","139","140","145"],["10/02/2025","3.45","150","908274","151.9","145","145","150"],["11/02/2025","-0.07","149.9","1045157","152.8","144.9","150","149.9"],["12/02/2025","0.07","150","496613","154.7","148.1","149.9","150"],["13/02/2025","-1.87","147.2","621895","154","146.9","152","147.2"],["16/02/2025","1.9","150","404920","153","147.7","149.9","150"],["17/02/2025","-3.2","145.2","813087","151.9","140.3","150","145.2"],["18/02/2025","2.89","149.4","1850347","152.4","134","145.2","149.4"],["19/02/2025","1.07","151","585439","156.3","149","149.4","151"],["20/02/2025","-0.13","150.8","808042","152.9","146.8","152","150.8"],["23/02/2025","-1.53","148.5","119246","152.1","146.3","150.8","148.5"],["24/02/2025","-3.23","143.7","1069869","152","140.6","148.5","143.7"],["25/02/2025","-2.51","140.1","512881","149.7","140","143.7","140.1"],["26/02/2025","-5.78","132","2838005","141.6","130.6","140.1","132"],["27/02/2025","0.68","132.9","247129","133.7","129.7","132","132.9"],["02/03/2025","-1.81","130.5","201401","132.9","127.4","132.9","130.5"],["03/03/2025","7.36","140.1","905554","142","130.5","130.5","140.1"],["04/03/2025","-1.78","137.6","314135","146","136","140.1","137.6"],["05/03/2025","-1.31","135.8","215675","143","132.7","137.6","135.8"],["06/03/2025","0.07","135.9","108275","136.9","132.4","132.7","135.9"],["09/03/2025","2.65","139.5","249610","143.9","135.9","135.9","139.5"],["10/03/2025","-3.58","134.5","112658","140.9","131.8","139.5","134.5"],["11/03/2025","-1.56","132.4","664212","136","123.6","134.5","132.4"],["12/03/2025","1.44","134.3","171290","137","132.4","132.4","134.3"],["13/03/2025","0.45","134.9","78429","136.8","132.6","134.3","134.9"],["17/03/2025","-2.89","134.5","486622","138.5","130.8","138.5","134.5"],["18/03/2025","0.59","135.3","2393799","136.6","131.2","131.3","135.3"],["19/03/2025","-5.91","127.3","201527","135.3","126.8","135.3","127.3"],["20/03/2025","0","127.3","145912","129","125.5","127","127.3"],["23/03/2025","-6.05","119.6","127511","130","117.1","127.3","119.6"],["24/03/2025","7.19","128.2","90930","128.9","119.6","119.6","128.2"],["25/03/2025","-1.01","126.9","55195","127.7","125.7","128.2","126.9"],["26/03/2025","0","126.9","239861","132.5","122.2","126.9","126.9"],["30/03/2025","-2.78","125.8","52200","129","123","126.5","125.8"],["31/03/2025","-2.38","122.8","39033","126.2","121","125.8","122.8"],["01/04/2025","3.34","126.9","150573","127.9","122.7","122.8","126.9"],["02/04/2025","-0.32","126.5","78974","129.3","125","127","126.5"],["03/04/2025","-2.06","123.9","32328","125.1","122.1","125.1","123.9"],["06/04/2025","-4.36","118.5","127547","128","115.7","123.1","118.5"],["07/04/2025","0.25","118.8","123759","125.9","108.7","118.5","118.8"],["08/04/2025","1.94","121.1","81981","122","117.5","118.8","121.1"],["09/04/2025","-2.89","117.6","67807","121","116.9","121","117.6"],["10/04/2025","8.25","127.3","240534","130","117.6","117.6","127.3"],["14/04/2025","1.1","128.7","150902","135","125.6","127.3","128.7"],["15/04/2025","-0.39","128.2","63671","132.8","126.3","126.3","128.2"],["16/04/2025","0.94","129.4","25737","130.8","128.1","128.2","129.4"],["17/04/2025","-0.15","129.2","45550","130","128.7","129.4","129.2"],["20/04/2025","-0.93","128","43000","128.9","126.6","129.2","128"],["21/04/2025","0","128","1158","128","128","128","128"],["22/04/2025","-1.95","125.5","21920","127.1","124.8","128","125.5"],["23/04/2025","-0.88","124.4","193879","129.9","123.5","125.5","124.4"],["24/04/2025","-0.32","124","106463","128.6","120.9","124.4","124"],["27/04/2025","-0.24","123.7","86876","128.6","121.1","124","123.7"],["28/04/2025","-1.86","121.4","130143","123.7","121.3","123.7","121.4"],["29/04/2025","-1.89","119.1","167873","120.8","117.2","121.4","119.1"],["04/05/2025","4.62","124.6","21631","125.7","119.1","119.1","124.6"],["05/05/2025","-1.12","123.2","104665","130.7","120.5","124.6","123.2"],["06/05/2025","-3.33","119.1","264209","125.4","119.1","123.2","119.1"],["07/05/2025","1.01","120.3","323827","122.8","118.1","119.1","120.3"],["08/05/2025","1.58","122.2","140882","122.9","121","122.9","122.2"],["11/05/2025","-1.72","120.1","113506","122","119.2","122","120.1"],["12/05/2025","-1.08","118.8","178875","122.2","118.8","120.1","118.8"],["13/05/2025","-0.08","118.7","32897","119.6","117.1","118.8","118.7"],["14/05/2025","0.76","119.6","117878","120.7","118.1","118.7","119.6"],["15/05/2025","-0.17","119.4","24730","122.2","117.6","122.2","119.4"],["18/05/2025","-0.92","118.3","33496","119.9","116.1","119.4","118.3"],["19/05/2025","0.34","118.7","421208","120.9","115","118.3","118.7"],["20/05/2025","-1.18","117.3","29908","118.7","115.7","118.7","117.3"],["21/05/2025","-1.62","115.4","20372","117.3","114.9","117.3","115.4"],["22/05/2025","-3.21","111.7","122715","115.2","110","112.9","111.7"],["25/05/2025","0.09","111.8","23938","111.8","111.7","111.7","111.8"],["26/05/2025","2.42","114.5","101825","116.3","111","111.8","114.5"],["27/05/2025","1.4","116.1","64174","116.6","113.6","114.5","116.1"],["28/05/2025","-0.17","115.9","154947","117.2","115","116.1","115.9"],["29/05/2025","-0.09","115.8","100954","117.6","114.3","117.6","115.8"],["03/06/2025","0.17","116","36808","116.2","114.1","115.8","116"],["04/06/2025","-8.97","105.6","298287","116.5","105.6","116","105.6"],["05/06/2025","1.23","106.9","234565","110","105.6","105.6","106.9"],["08/06/2025","-1.22","105.6","28579","109.6","104","106.9","105.6"],["09/06/2025","0","105.6","260973","107.5","105","105.6","105.6"],["10/06/2025","-0.66","104.9","56971","105.6","103.6","105.6","104.9"],["11/06/2025","0.19","105.1","60660","106","104.1","104.9","105.1"],["12/06/2025","-2.38","102.6","88488","104.3","102","105.1","102.6"],["15/06/2025","-4.68","97.8","195710","102.9","96.4","102.6","97.8"],["16/06/2025","12.27","109.8","557671","111.1","97.8","97.8","109.8"],["17/06/2025","4.37","114.6","222045","116.4","109.8","109.8","114.6"],["18/06/2025","-1.05","113.4","492188","116.3","112","114.6","113.4"],["19/06/2025","-1.06","112.2","514317","115.8","112","113.4","112.2"],["22/06/2025","4.28","117","254401","119.9","112.2","112.2","117"],["23/06/2025","0.51","117.6","151233","118","114.9","117","117.6"],["24/06/2025","3.15","121.3","697129","122","117.6","117.6","121.3"],["25/06/2025","5.36","127.8","549230","130","121.3","121.8","127.8"],["26/06/2025","0.78","128.8","160899","132.6","127.8","127.8","128.8"],["29/06/2025","3.88","133.8","342454","134.2","128.7","128.8","133.8"],["30/06/2025","-1.05","132.4","140191","133.9","130","130.9","132.4"],["01/07/2025","1.51","134.4","210254","135","132.4","132.4","134.4"],["02/07/2025","4.99","141.1","387501","142","134.4","134.4","141.1"],["03/07/2025","0.35","141.6","189067","144.9","139.5","141.1","141.6"],["06/07/2025","-0.21","141.3","154754","143","135.4","141.6","141.3"],["07/07/2025","0.92","142.6","62367","144.7","139.4","141.3","142.6"],["08/07/2025","-3.37","137.8","100806","142.9","136","142.6","137.8"],["09/07/2025","3.48","142.6","327043","143","137.8","137.8","142.6"],["10/07/2025","0.07","142.7","725017","144.5","142.5","142.6","142.7"],["13/07/2025","-0.84","141.5","127377","144.7","141.2","144.7","141.5"],["14/07/2025","2.97","145.7","1201912","148.5","137.9","141.5","145.7"],["15/07/2025","-1.51","143.5","365502","147.2","142.6","145.7","143.5"],["16/07/2025","-6.97","133.5","1097114","143.5","131.7","143.5","133.5"],["17/07/2025","1.27","135.2","352887","137","132.3","132.3","135.2"],["20/07/2025","-0.07","135.1","79819","136.1","134.6","135.2","135.1"],["21/07/2025","0.15","135.3","92985","136.5","134.5","135.5","135.3"],["22/07/2025","-1.26","133.6","121857","136.9","132.8","135.3","133.6"],["23/07/2025","0.75","134.6","97210","135.9","133.4","133.6","134.6"],["24/07/2025","0.89","135.8","74207","139.4","133.3","134.6","135.8"],["27/07/2025","0","135.8","175944","138.7","135.6","138.7","135.8"],["28/07/2025","0","135.8","253832","136.3","135.5","135.8","135.8"],["29/07/2025","0.07","135.9","63218","136.3","135.7","135.8","135.9"],["30/07/2025","-0.22","135.6","239530","136","135.5","135.9","135.6"],["31/07/2025","-0.52","134.9","44410","135.6","133","135.6","134.9"],["04/08/2025","-2.59","131.4","37118","134.4","130","134.9","131.4"],["05/08/2025","-3.88","126.3","370048","131.4","126.3","131.4","126.3"],["06/08/2025","-0.95","125.1","117236","126.3","122.9","126.3","125.1"],["07/08/2025","-1.68","123","131563","127.6","123","125.1","123"],["10/08/2025","0.41","123.5","36765","125","123","123","123.5"],["11/08/2025","-0.24","123.2","18554","124.6","120.4","123.5","123.2"],["12/08/2025","-1.79","121","601569","123.8","119.4","123.2","121"],["13/08/2025","2.56","124.1","96110","125.8","121","121","124.1"],["14/08/2025","0.81","125.1","208063","128.4","120.1","120.1","125.1"],["17/08/2025","0.56","125.8","51365","126","124.2","125.1","125.8"],["18/08/2025","-0.79","124.8","76364","126.1","123.3","125.8","124.8"],["19/08/2025","-0.64","124","74815","126.3","123","124.8","124"],["20/08/2025","0","124","62806","124.2","121.2","124","124"],["21/08/2025","0.32","124.4","23583","128","124","124","124.4"],["24/08/2025","0.08","124.5","132158","127.7","124","124.4","124.5"],["25/08/2025","-0.32","124.1","15873","124.5","123.2","124.5","124.1"],["26/08/2025","-5.16","117.7","142185","123.9","117.6","124.1","117.7"],["27/08/2025","-0.42","117.2","34268","118.3","115.2","117.7","117.2"],["28/08/2025","-1.96","114.9","56940","115.4","114","115","114.9"],["31/08/2025","-2.26","112.3","48063","114.4","111.1","114.9","112.3"],["01/09/2025","-0.45","111.8","50197","112.4","111.1","112.3","111.8"],["02/09/2025","1.34","113.3","37166","113.6","111.2","111.8","113.3"],["03/09/2025","-1.32","111.8","3393","115","111","112.7","111.8"],["04/09/2025","1.16","113.1","22744","114.6","111.4","111.8","113.1"],["07/09/2025","1.24","114.5","142484","115.4","111","113.1","114.5"],["08/09/2025","0.7","115.3","120686","115.5","112.3","114.5","115.3"],["09/09/2025","0","115.3","57524","115.3","115.2","115.3","115.3"],["10/09/2025","0","115.3","74867","117","110","115.3","115.3"],["11/09/2025","-0.52","114.7","7292","115.3","114.7","115.3","114.7"],["14/09/2025","-3.23","111","86098","114.7","110.7","114.7","111"],["15/09/2025","-0.09","110.9","103681","113.4","109.1","111","110.9"],["16/09/2025","-2.07","108.6","66643","111","106.5","111","108.6"],["17/09/2025","-1.84","106.6","41255","108.5","105","108.6","106.6"],["18/09/2025","0.19","106.8","127818","110","105","106.6","106.8"],["21/09/2025","-2.43","104.2","16093","106.8","104","106.8","104.2"],["25/09/2025","0.1","104.3","67546","104.5","102","102","104.3"],["28/09/2025","1.63","106","1353727","108.5","99.2","104.3","106"],["29/09/2025","3.02","109.2","971747","113.6","106.5","106","109.2"],["30/09/2025","7.42","117.3","349888","118.8","109","109.2","117.3"],["05/10/2025","2.56","120.3","433427","121.1","116.5","119.8","120.3"],["08/10/2025","-4.82","114.5","87000","120.3","113.3","120.3","114.5"],["09/10/2025","2.45","117.3","248938","121.8","112","118","117.3"],["12/10/2025","4.69","122.8","323794","124.2","117.3","117.3","122.8"],["15/10/2025","-1.14","121.4","384106","125.8","120","122.8","121.4"],["16/10/2025","0.99","122.6","223775","123.4","120","121.4","122.6"],["19/10/2025","-4.73","116.8","52068","122.6","116","122.6","116.8"],["20/10/2025","1.28","118.3","17295","121.7","116.2","119","118.3"],["21/10/2025","-0.17","118.1","24672","120","116.2","118.3","118.1"],["22/10/2025","-2.03","115.7","26862","118.1","113.8","118.1","115.7"],["23/10/2025","1.73","117.7","111851","118.4","115.7","115.7","117.7"],["26/10/2025","0.34","118.1","162517","120","116.4","117.7","118.1"],["27/10/2025","0.51","118.7","89163","120.3","118","118.1","118.7"],["28/10/2025","-0.76","117.8","64513","119.1","117.5","118.7","117.8"],["29/10/2025","0.68","118.6","247805","120.1","115.2","117.8","118.6"],["30/10/2025","-1.18","117.2","62345","121.4","115.7","118.6","117.2"],["02/11/2025","-2.22","114.6","141559","117.2","113","117.2","114.6"],["03/11/2025","-1.22","113.2","152528","116.9","111.8","114.5","113.2"],["04/11/2025","-4.77","107.8","101575","113.4","106.1","113.2","107.8"],["05/11/2025","3.15","111.2","143293","113.4","107.2","107.8","111.2"],["06/11/2025","-6.03","104.5","1003426","114.7","104.5","113.6","104.5"],["09/11/2025","2.49","107.1","441837","110","102","102","107.1"],["10/11/2025","1.77","109","280420","115","107.1","107.1","109"],["11/11/2025","-1.19","107.7","80384","110","106","109","107.7"],["12/11/2025","-0.74","106.9","69594","110.9","106.5","108.8","106.9"],["13/11/2025","1.96","109","408116","109","105.9","107","109"],["16/11/2025","3.85","113.2","408004","114.9","109","109","113.2"],["17/11/2025","2.65","116.2","62110","118.2","109.1","115.6","116.2"],["18/11/2025","0.69","117","112765","119.1","114","118.6","117"],["19/11/2025","6.15","124.2","2220903","127.1","117","117","124.2"],["20/11/2025","2.33","127.1","941417","130","124.2","124.2","127.1"],["23/11/2025","-1.26","125.5","49542","127.1","124.7","127.1","125.5"],["24/11/2025","-1.04","124.2","367622","125.6","120.6","125.5","124.2"],["25/11/2025","-2.58","121","56260","124.2","119","124.2","121"],["26/11/2025","-3.55","116.7","373549","121","115.9","121","116.7"],["27/11/2025","3.51","120.8","485135","121","114.3","116.7","120.8"],["30/11/2025","3.48","125","997741","125.1","121","121","125"],["01/12/2025","-0.48","124.4","14059","124.8","124.4","125","124.4"],["02/12/2025","-0.56","123.7","36552","124.4","122.3","124.4","123.7"],["03/12/2025","0.4","124.2","31765","124.8","121","123.7","124.2"],["04/12/2025","-0.64","123.4","15896","124.2","122.9","124.2","123.4"],["07/12/2025","3.08","127.2","168242","128","123.4","123.4","127.2"],["08/12/2025","-0.79","126.2","61802","129.9","125","127.2","126.2"],["09/12/2025","0.87","127.3","41649","129.5","126.2","126.2","127.3"],["10/12/2025","0","127.3","25324","129.4","126.7","127.3","127.3"],["11/12/2025","-0.24","127","152853","129.1","126","126","127"],["14/12/2025","-1.26","125.4","32545","127","124.9","127","125.4"],["15/12/2025","-0.8","124.4","18476","126.3","123.4","125.4","124.4"],["16/12/2025","0.64","125.2","109348","127.6","122","124.4","125.2"],["17/12/2025","0.08","125.3","259341","127","123.9","125.2","125.3"],["18/12/2025","-0.96","124.1","65947","125.3","124","125.3","124.1"],["21/12/2025","-0.32","123.7","340041","124.8","121.4","124.8","123.7"],["22/12/2025","-2.43","120.7","50266","126.6","119.9","123.7","120.7"],["23/12/2025","0.41","121.2","27590","125.9","119.3","120.7","121.2"],["24/12/2025","-2.15","118.6","37667","121.2","118","121.2","118.6"],["25/12/2025","-4.47","113.3","133375","118.6","112.6","118","113.3"],["28/12/2025","-0.97","112.2","156207","115.7","108.1","115.7","112.2"],["29/12/2025","-2.23","109.7","43051","114.5","107.9","112.2","109.7"],["30/12/2025","1.37","111.2","220108","115","107.3","109.7","111.2"],["31/12/2025","-0.54","110.6","53994","115.2","108.2","113.6","110.6"],["01/01/2026","5.79","117","323522","118.4","110.6","110.6","117"],["05/01/2026","5.9","123.9","411867","125.2","116.5","117","123.9"],["06/01/2026","3.15","127.8","199419","128.7","122.9","123.9","127.8"],["07/01/2026","-2.27","124.9","105181","128.8","122","127.8","124.9"],["08/01/2026","0.72","125.8","39313","127.3","121.9","124.9","125.8"],["12/01/2026","-1.97","119.2","60901","122","118","121.6","119.2"],["13/01/2026","2.1","121.7","34266","122.9","121.2","121.7","121.7"],["14/01/2026","-0.82","120.7","10134","121.7","119","121.7","120.7"],["15/01/2026","2.98","124.3","101153","124.7","116","120.7","124.3"],["19/01/2026","-0.72","124","7949","124.9","123.9","124.9","124"],["20/01/2026","-4.27","118.7","58262","125","117","125","118.7"],["21/01/2026","-0.17","118.5","32753","118.9","117","118.7","118.5"],["22/01/2026","2.11","121","28405","123.2","118.3","118.5","121"],["26/01/2026","-1.75","117.6","21860","119.7","116.3","119.7","117.6"],["27/01/2026","-2.81","114.3","17111","118.5","112","117.6","114.3"],["28/01/2026","-3.85","109.9","70201","114.3","109.5","114.3","109.9"],["29/01/2026","-1.27","108.5","149851","111","104.5","109.9","108.5"],["02/02/2026","-1.39","106.3","140234","108.3","105","107.8","106.3"],["03/02/2026","0.38","106.7","12711","108.5","105.1","106.3","106.7"],["04/02/2026","-1.59","105","195763","108.5","101.2","106.7","105"],["05/02/2026","-5.05","99.7","88392","105","98.3","105","99.7"],["09/02/2026","4.06","105","74443","109.8","102.2","109.8","105"],["10/02/2026","-0.19","104.8","140383","107.8","104.1","105","104.8"],["11/02/2026","-2.19","102.5","22134","103.1","100.7","102.5","102.5"],["12/02/2026","-0.88","101.6","79231","102.9","101","102.5","101.6"],["16/02/2026","6.26","108.7","230256","111","102.3","102.3","108.7"],["17/02/2026","-1.38","107.2","50432","109.9","105","108.7","107.2"],["18/02/2026","-3.64","103.3","157901","108.9","101","107.2","103.3"],["19/02/2026","-1.26","102","42394","103.3","101","103.3","102"],["23/02/2026","-0.58","102.3","61704","102.8","101.3","102.9","102.3"],["24/02/2026","-2.15","100.1","287758","102.3","98.5","102.3","100.1"],["25/02/2026","-1.5","98.6","250593","102.3","97.4","102.3","98.6"],["26/02/2026","1.72","100.3","457846","101","98.2","98.6","100.3"],["02/03/2026","1.27","103.5","499091","104.7","101.8","102.2","103.5"],["04/03/2026","0.39","103.9","179926","105","103","105","103.9"],["05/03/2026","1.44","105.4","33622","106","103.9","103.9","105.4"],["09/03/2026","-2.07","104","7709","106.2","103.9","106.2","104"],["10/03/2026","-2.5","101.4","6888","102.6","100.2","104","101.4"],["11/03/2026","-1.78","99.6","87511","101.9","99","101.4","99.6"],["12/03/2026","-2.81","96.8","113217","99.6","96.6","99.6","96.8"],["16/03/2026","-1.57","93.8","218349","95.3","89.8","95.3","93.8"],["17/03/2026","1.28","95","328511","96.7","92.3","93.8","95"],["18/03/2026","2.53","97.4","19656","99.1","95","95","97.4"],["19/03/2026","-3.49","94","60938","97.4","93.4","97.4","94"],["23/03/2026","-1.73","91","102966","93.1","89.7","92.6","91"],["24/03/2026","-2.64","88.6","58226","93","87.6","91","88.6"],["25/03/2026","0.23","88.8","24946","90.5","87.1","88.6","88.8"],["26/03/2026","1.35","90","32919","92.2","88.8","88.8","90"],["30/03/2026","-5.84","83.9","221966","89","83.1","89.1","83.9"],["31/03/2026","-2.5","81.8","232946","84.2","81.2","83.9","81.8"],["06/04/2026","1.39","87.3","21396","87.5","86.1","86.1","87.3"],["09/04/2026","5.27","91.9","110285","92","87.3","87.3","91.9"],["13/04/2026","-1.74","90.1","282565","91.7","90","91.7","90.1"],["14/04/2026","-0.11","90","633771","90.1","90","90.1","90"],["15/04/2026","1.44","91.3","180506","94","89.5","90","91.3"],["16/04/2026","-1.42","90","165116","91.3","90","91.3","90"],["20/04/2026","-2.5","89.6","37035","93.2","88.2","91.9","89.6"],["23/04/2026","2.34","91.7","2793616","91.9","89.6","89.6","91.7"],["27/04/2026","-0.44","91","42806","91.4","90.2","91.4","91"],["28/04/2026","-1.98","89.2","137548","91","89","91","89.2"],["29/04/2026","7.62","96","923679","96.2","88.5","89.2","96"],["30/04/2026","0.73","96.7","34981","98.9","93.3","96","96.7"],["04/05/2026","1.46","97","16033","98","96.1","95.6","97"],["05/05/2026","2.47","99.4","121035","100","96.9","97","99.4"],["06/05/2026","0","99.4","606153","105.6","98.9","99.4","99.4"],["07/05/2026","0","99.4","141138","99.4","99","99.4","99.4"],["11/05/2026","-0.8","99","6029","99.8","99","99.8","99"],["12/05/2026","-4.44","94.6","13215","99","93.6","99","94.6"],["13/05/2026","-4.55","90.3","21333","94.6","87.6","94.6","90.3"],["14/05/2026","-0.66","89.7","312289","90.3","88.5","90.3","89.7"],["18/05/2026","-1","88.8","42191","89.3","88.5","89.3","88.8"],["19/05/2026","1.91","90.5","14787","90.8","88.8","88.8","90.5"],["20/05/2026","-1.99","88.7","6536","90.4","88.1","90.5","88.7"],["25/05/2026","-0.11","88.6","70380","91.4","87.9","88.7","88.6"],["26/05/2026","-1.47","87.3","15130","89","84.8","88.6","87.3"],["27/05/2026","-2.18","85.4","90858","87.3","85.3","87.3","85.4"],["28/05/2026","-3.4","82.5","136129","85.4","82","85.4","82.5"],["01/06/2026","-0.72","82.4","35145","83.9","82","83","82.4"],["02/06/2026","0.73","83","62794","85","79.8","82.4","83"],["03/06/2026","1.81","84.5","720799","85","82.6","83","84.5"],["04/06/2026","-0.12","84.4","1397538","86.1","83.8","84.5","84.4"],["08/06/2026","0.12","84.9","9940","85.5","84","84.8","84.9"],["09/06/2026","-1.53","83.6","11346","84.4","82.3","84.9","83.6"],["10/06/2026","-2.15","81.8","2873","81.8","81.8","83.6","81.8"],["11/06/2026","1.1","82.7","13348","83.2","81.8","81.8","82.7"],["15/06/2026","-2.31","80.5","289493","82.5","77.9","82.4","80.5"],["16/06/2026","1.86","82","193573","82.5","80.5","80.5","82"],["17/06/2026","3.9","85.2","176554","89.4","82.2","82.9","85.2"],["18/06/2026","4.23","88.8","11086","89.8","85.2","85.2","88.8"],["22/06/2026","0.23","88.8","28755","89.8","88.6","88.6","88.8"],["23/06/2026","-0.11","88.7","44859","88.8","87","88.8","88.7"],["24/06/2026","4.4","92.6","60179","94","88.7","88.7","92.6"],["25/06/2026","4.64","96.9","591654","98","92.6","92.6","96.9"],["29/06/2026","0.61","98.2","50970","98.9","97","97.6","98.2"],["30/06/2026","-1.53","96.7","4671","98.2","96.5","98.2","96.7"],["01/07/2026","0.62","97.3","67542","98.7","96.7","96.7","97.3"],["02/07/2026","0.72","98","26459","98.8","97.3","97.3","98"],["06/07/2026","-0.1","97.7","50025","98.9","96.5","97.8","97.7"],["07/07/2026","0.31","98","25912","98.9","96.6","97.7","98"],["08/07/2026","-4.08","94","39148","98","93","98","94"],["09/07/2026","-2.02","92.1","32550","94","91.3","94","92.1"],["13/07/2026","-1.11","89.4","20664","90.6","88.6","90.4","89.4"],["14/07/2026","-4.36","85.5","36054","89.4","82.9","89.4","85.5"],["15/07/2026","2.46","87.6","26543","88","86","85.5","87.6"],["16/07/2026","0.23","87.8","6286","88.2","87.6","87.6","87.8"],["20/07/2026","-1.04","85.9","9258","88.7","85.3","86.8","85.9"],["21/07/2026","0.81","86.6","11526","88.9","85.7","85.9","86.6"],["22/07/2026","-0.81","85.9","10010","87.3","85.1","86.6","85.9"],["27/07/2026","-2.25","87","17710","89","84.7","89","87"],["28/07/2026","-1.61","85.6","18378","87","85.5","87","85.6"],["29/07/2026","-2.1","83.8","34895","85.6","82.8","85.6","83.8"],["30/07/2026","-1.43","82.6","17091","84.4","82","83.8","82.6"],["03/08/2026","-1.08","82.3","22139","83.5","81.8","83.2","82.3"],["04/08/2026","-0.36","82","32305","82.3","81.5","82.3","82"],["05/08/2026","-0.24","81.8","94691","82.2","81.1","82","81.8"],["06/08/2026","-2.2","80","490712","83","80","81.8","80"],["10/08/2026","-0.25","79.1","72198","79.6","78.7","79.3","79.1"],["11/08/2026","-2.53","77.1","41817","80.8","75.9","80.8","77.1"],["12/08/2026","1.43","78.2","11947","83.5","76.8","78.7","78.2"],["13/08/2026","-1.53","77","16975","78.2","76.8","78.2","77"],["17/08/2026","-1.04","76.2","9017","78.6","76.2","78.6","76.2"],["18/08/2026","1.71","77.5","8627","77.8","76.2","76.2","77.5"],["19/08/2026","1.81","78.9","1671","79.1","77.5","77.5","78.9"],["20/08/2026","-1.01","78.1","1793","79.6","78","79.6","78.1"],["24/08/2026","-1.66","77.2","1370","78.5","76.8","78.5","77.2"],["25/08/2026","-1.81","75.8","47883","77.2","75","77.2","75.8"],["26/08/2026","-0.4","75.5","63763","75.8","75","75.8","75.5"],["27/08/2026","0.79","76.1","316001","80","76.1","80","76.1"],["31/08/2026","0.13","77.9","25724","79.8","76.2","77.8","77.9"],["01/09/2026","3.98","81","129129","83.4","77.4","77.9","81"],["02/09/2026","0.49","81.4","18487","82.3","80.2","82.3","81.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
וויי בוקס
מספר נייר
486027
סימול
ובקס
ISIN
IL0004860271
חברה
וויי-בוקס
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
