נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0.72","2997.1375","926054","4320","4267","4285","4316"],["24/07/2016","-0.56","2980.4713","401099","4325","4276","4316","4292"],["25/07/2016","-0.68","2960.333","1618446","4271","4211","4265","4263"],["26/07/2016","-0.3","2951.3054","266742","4290","4216","4263","4250"],["27/07/2016","-0.94","2923.5285","320645","4271","4201","4250","4210"],["28/07/2016","-0.07","2921.4453","8085199","4221","4117","4210","4207"],["31/07/2016","0","2921.4453","496691","4220","4150","4207","4207"],["01/08/2016","0.78","2944.3612","4867352","4344","4204","4299","4240"],["02/08/2016","3.61","3050.6081","5775112","4427","4308","4309","4393"],["03/08/2016","3.12","3145.7446","1653883","4580","4436","4485","4530"],["04/08/2016","3.64","3260.3246","2335914","4751","4531","4600","4695"],["07/08/2016","2.13","3329.767","967699","4861","4695","4695","4795"],["08/08/2016","-1.96","3264.4911","1341078","4909","4637","4848","4701"],["09/08/2016","1.38","3309.6288","668434","4790","4715","4790","4766"],["10/08/2016","7.43","3555.4552","10036606","5150","4774","4780","5120"],["11/08/2016","0.7","3580.4544","4059596","5317","5156","5170","5156"],["15/08/2016","1.53","3635.314","2371762","5341","5156","5156","5235"],["16/08/2016","-0.82","3605.4536","3190454","5303","5162","5235","5192"],["17/08/2016","1.21","3649.2025","1098547","5282","5150","5150","5255"],["18/08/2016","-0.72","3622.8143","3698516","5340","5185","5330","5217"],["21/08/2016","0.44","3638.786","366008","5244","5195","5217","5240"],["22/08/2016","-0.34","3626.2864","1654870","5319","5189","5250","5222"],["23/08/2016","2.03","3699.8956","3672150","5367","5200","5200","5328"],["24/08/2016","0.09","3703.3676","1076596","5359","5250","5356","5333"],["25/08/2016","2.08","3780.4488","1189408","5444","5310","5366","5444"],["28/08/2016","-0.15","3774.8934","565923","5486","5390","5444","5436"],["29/08/2016","-0.72","3747.8109","1111709","5479","5371","5436","5397"],["30/08/2016","2.74","3850.5858","3868805","5608","5397","5397","5545"],["31/08/2016","0.96","3887.3903","1563725","5614","5540","5614","5598"],["01/09/2016","1.11","3930.4445","2453650","5798","5598","5600","5660"],["04/09/2016","0.78","3960.9992","884541","5769","5677","5660","5704"],["05/09/2016","-4.4","3786.6986","4051339","5750","5449","5750","5453"],["06/09/2016","-2.92","3676.285","5380784","5453","5196","5453","5294"],["07/09/2016","1.27","3722.8115","2938306","5429","5294","5304","5361"],["08/09/2016","1.92","3794.3373","1575207","5490","5361","5361","5464"],["11/09/2016","-1.19","3749.1997","1095305","5430","5320","5332","5399"],["12/09/2016","-1.24","3702.6733","1470046","5420","5327","5327","5332"],["13/09/2016","-1.71","3639.4805","803887","5390","5189","5332","5241"],["14/09/2016","-1.87","3571.4268","2782651","5241","5100","5241","5143"],["15/09/2016","2.84","3672.8129","1774349","5355","5131","5131","5289"],["18/09/2016","-0.08","3670.0352","1142979","5340","5227","5289","5285"],["19/09/2016","-0.09","3666.5631","2386382","5400","5240","5400","5280"],["20/09/2016","-1.53","3610.3148","2001832","5280","5185","5280","5199"],["21/09/2016","-1.31","3563.0939","1893049","5273","5101","5200","5131"],["22/09/2016","2.32","3645.7303","2336771","5322","5167","5199","5250"],["25/09/2016","0.46","3662.3965","367067","5297","5250","5250","5274"],["26/09/2016","-1.12","3621.4255","504006","5275","5206","5274","5215"],["27/09/2016","0.61","3643.647","911340","5309","5130","5215","5247"],["28/09/2016","0.11","3647.8136","1288831","5310","5164","5247","5253"],["29/09/2016","-0.69","3622.8143","1095143","5389","5206","5309","5217"],["05/10/2016","0.63","3645.7303","888894","5307","5202","5217","5250"],["06/10/2016","1.14","3687.3959","2006375","5479","5202","5202","5310"],["09/10/2016","-0.09","3683.9237","3779299","5430","5256","5355","5305"],["10/10/2016","-0.79","3654.7579","815812","5376","5258","5305","5263"],["13/10/2016","-1.94","3583.9265","865200","5288","5152","5288","5161"],["18/10/2016","1.26","3629.064","768451","5355","5161","5161","5226"],["19/10/2016","-0.33","3617.2589","419773","5300","5209","5226","5209"],["20/10/2016","-0.36","3604.0649","282483","5313","5190","5209","5190"],["25/10/2016","-0.15","3598.5095","3634764","5335","5182","5190","5182"],["26/10/2016","0.23","3606.8425","754824","5258","5190","5182","5194"],["27/10/2016","0","3606.8425","2202210","5280","5193","5252","5194"],["30/10/2016","-1","3570.7325","508933","5232","5101","5194","5142"],["31/10/2016","-1.17","3529.0671","559519","5135","5070","5135","5082"],["01/11/2016","-0.22","3521.4283","814112","5156","4919","5082","5071"],["02/11/2016","-2.48","3433.9308","1208520","5070","4884","5070","4945"],["03/11/2016","-1.01","3399.2095","2482004","4980","4879","4945","4895"],["06/11/2016","-0.2","3392.2653","862532","5065","4835","4895","4885"],["07/11/2016","0.68","3415.1812","1042281","5000","4873","4885","4918"],["08/11/2016","0.61","3436.014","171564","4978","4918","4978","4948"],["09/11/2016","1.25","3479.0683","785164","5094","4800","4800","5010"],["10/11/2016","1.66","3536.7057","473374","5188","5045","5010","5093"],["13/11/2016","1.67","3595.7317","212491","5216","5093","5093","5178"],["14/11/2016","2.39","3681.8404","2073318","5386","5250","5250","5302"],["15/11/2016","0.09","3685.3127","1713973","5435","5292","5302","5307"],["16/11/2016","3.47","3813.0867","2320618","5550","5322","5307","5491"],["17/11/2016","0.6","3836.0028","1808088","5567","5518","5518","5524"],["20/11/2016","2.34","3925.5836","2162990","5778","5529","5550","5653"],["21/11/2016","-1.13","3881.1404","1638083","5731","5575","5653","5589"],["22/11/2016","1.47","3938.0831","927731","5700","5574","5640","5671"],["23/11/2016","-1.48","3879.7515","2016139","5671","5577","5671","5587"],["24/11/2016","-1.84","3808.2258","1323748","5618","5469","5587","5484"],["27/11/2016","-0.18","3801.2815","783598","5568","5422","5484","5474"],["28/11/2016","-0.88","3767.9491","278529","5538","5415","5474","5426"],["29/11/2016","1.75","3833.9196","662175","5573","5410","5410","5521"],["30/11/2016","0.02","3834.614","1507384","5637","5495","5521","5522"],["01/12/2016","-0.98","3797.115","2202154","5568","5353","5522","5468"],["04/12/2016","-0.86","3764.4769","575891","5468","5369","5468","5421"],["05/12/2016","-0.24","3755.4496","3162836","5501","5200","5421","5408"],["06/12/2016","-0.98","3718.6449","2303950","5473","5158","5408","5355"],["07/12/2016","-1.7","3655.4523","1973456","5523","5251","5355","5264"],["08/12/2016","0.68","3680.4515","2425442","5400","5240","5264","5300"],["11/12/2016","-0.08","3677.6739","713283","5387","5250","5300","5296"],["12/12/2016","-1.74","3613.7869","2057641","5380","5170","5296","5204"],["13/12/2016","-0.56","3593.6484","3527970","5282","5150","5150","5175"],["14/12/2016","-0.35","3581.1488","1725313","5260","5071","5175","5157"],["15/12/2016","-0.7","3556.1495","2688416","5350","5100","5157","5121"],["18/12/2016","0","3556.1495","1496666","5255","5100","5121","5121"],["19/12/2016","1.74","3617.9533","1445671","5280","5049","5121","5210"],["20/12/2016","1.9","3686.7422","1287161","5200","5099","5048","5144"],["21/12/2016","0.93","3721.1441","2022237","5221","5144","5144","5192"],["22/12/2016","1.48","3776.3306","1733764","5371","5200","5219","5269"],["25/12/2016","2.05","3853.7349","2232655","5461","5305","5269","5377"],["26/12/2016","0.8","3884.5532","1885739","5444","5364","5377","5420"],["27/12/2016","0.33","3897.4541","1136614","5499","5368","5420","5438"],["28/12/2016","-0.81","3865.919","1600765","5532","5370","5438","5394"],["29/12/2016","-1.74","3798.5485","1010971","5491","5300","5394","5300"],["01/01/2017","0.13","3803.5653","585784","5350","5221","5300","5307"],["02/01/2017","0.94","3839.4007","2672724","5554","5340","5340","5357"],["03/01/2017","8.9","4181.2701","13163004","5900","5420","5420","5834"],["04/01/2017","6.27","4443.5849","25188567","6230","5834","5834","6200"],["05/01/2017","5.65","4694.4326","13556273","6591","6010","6260","6550"],["08/01/2017","-2.4","4581.9096","9458662","6648","6249","6550","6393"],["09/01/2017","-0.67","4551.091","9664524","6560","6265","6560","6350"],["10/01/2017","1.81","4633.5122","7362759","6570","6304","6351","6465"],["11/01/2017","0.96","4677.9482","7401580","6599","6440","6480","6527"],["12/01/2017","0","4677.9482","16704467","6549","6165","6210","6527"],["15/01/2017","-0.7","4644.9796","3154109","6589","6370","6527","6481"],["16/01/2017","-4.77","4423.5173","4175501","6486","6144","6481","6172"],["17/01/2017","-1","4379.0814","4251658","6195","5886","6142","6110"],["18/01/2017","-2.11","4286.626","2681078","6170","5891","6170","5981"],["19/01/2017","0.99","4328.912","2584989","6070","5959","5981","6040"],["22/01/2017","-3.11","4194.1708","2062439","6079","5830","6040","5852"],["23/01/2017","-3.08","4065.1635","4460831","5852","5570","5852","5672"],["24/01/2017","4.9","4264.4083","4121251","5997","5640","5640","5950"],["25/01/2017","3.87","4429.2508","4376876","6180","5950","6000","6180"],["26/01/2017","0.71","4460.786","4172086","6252","6129","6252","6224"],["29/01/2017","0.29","4473.6868","1274857","6250","6114","6224","6242"],["30/01/2017","3.04","4609.861","6278431","6518","6073","6180","6432"],["31/01/2017","1.77","4691.5656","10080026","6637","6400","6497","6546"],["01/02/2017","-1.04","4642.8297","8388747","6700","6451","6639","6478"],["02/02/2017","0.34","4658.5972","4043979","6555","6381","6500","6500"],["05/02/2017","-2.77","4529.59","12329308","6630","6200","6500","6320"],["06/02/2017","0.79","4565.4251","11806988","6425","6257","6320","6370"],["07/02/2017","-0.78","4529.59","4225438","6495","6298","6495","6320"],["08/02/2017","-0.32","4515.2555","7668317","6395","6252","6395","6300"],["09/02/2017","-1.59","4443.5849","43391790","6370","6200","6300","6200"],["12/02/2017","-0.29","4430.6843","2481405","6279","6165","6200","6182"],["13/02/2017","0.27","4442.8683","9420954","6250","6085","6250","6199"],["14/02/2017","0.03","4444.3017","4726228","6312","6120","6205","6201"],["15/02/2017","0.21","4453.619","4605205","6295","6173","6200","6214"],["16/02/2017","-0.05","4451.4688","6789906","6300","6172","6300","6211"],["19/02/2017","1.11","4500.9216","1959534","6298","6190","6211","6280"],["20/02/2017","0.46","4521.706","8589728","6330","6260","6280","6309"],["21/02/2017","0.74","4555.3914","7641623","6375","6227","6290","6356"],["22/02/2017","-1.56","4484.4373","11807535","6407","6222","6356","6257"],["23/02/2017","-0.96","4441.4349","5595148","6298","6150","6257","6197"],["26/02/2017","-0.03","4440.0013","2828844","6220","6160","6220","6195"],["27/02/2017","0.89","4479.4203","2836123","6280","6172","6220","6250"],["28/02/2017","-0.29","4466.5196","4260161","6277","6161","6210","6232"],["01/03/2017","-0.47","4445.7351","7489165","6240","6155","6232","6203"],["02/03/2017","0.98","4489.4542","6319689","6264","6181","6203","6264"],["05/03/2017","0.22","4499.4882","2162842","6292","6240","6250","6278"],["06/03/2017","-0.61","4472.2532","8947971","6314","6141","6299","6240"],["07/03/2017","1.2","4526.0063","5976001","6340","6179","6240","6315"],["08/03/2017","1.9","4612.0112","21782797","6489","6235","6315","6435"],["09/03/2017","9.87","5067.1203","55463685","7070","6486","6486","7070"],["13/03/2017","-2.02","4964.631","10371479","7178","6775","7097","6927"],["14/03/2017","0.62","4995.4496","7587504","7092","6841","6900","6970"],["15/03/2017","1.15","5052.7861","8169724","7090","6877","6991","7050"],["16/03/2017","1.72","5139.5077","3953596","7249","7090","7090","7171"],["19/03/2017","0.68","5174.6265","3280271","7276","7030","7171","7220"],["20/03/2017","0","5174.6265","5439301","7321","7100","7300","7220"],["21/03/2017","-0.37","5155.2753","3250991","7261","7156","7242","7193"],["22/03/2017","3.53","5337.3191","5100774","7470","7041","7118","7447"],["23/03/2017","-0.05","5334.4521","12846170","7581","7421","7432","7443"],["26/03/2017","0.63","5368.1373","5465201","7570","7424","7465","7490"],["27/03/2017","-2.35","5241.9968","4784247","7500","7190","7500","7314"],["28/03/2017","1.18","5303.6336","4754302","7458","7292","7314","7400"],["29/03/2017","0.64","5337.3191","1974099","7457","7340","7440","7447"],["30/03/2017","0.64","5371.7208","1671032","7547","7425","7450","7495"],["02/04/2017","2.48","5505.0284","1488553","7681","7575","7575","7681"],["03/04/2017","-0.01","5504.3116","2983930","7699","7552","7699","7680"],["04/04/2017","2.6","5647.2197","3934095","7799","7608","7655","7785"],["05/04/2017","0.37","5668.2561","3159753","7859","7720","7785","7814"],["06/04/2017","-1.07","5607.3227","2934155","7798","7680","7791","7730"],["09/04/2017","0.12","5613.8515","1760230","7866","7650","7844","7739"],["12/04/2017","-5.57","5301.2051","5115395","7738","7255","7716","7308"],["13/04/2017","0.31","5317.8892","4140800","7381","7294","7308","7331"],["18/04/2017","0.63","5351.2574","2741882","7480","7232","7381","7377"],["19/04/2017","3.78","5553.6435","3884998","7718","7272","7380","7656"],["20/04/2017","-2.43","5418.7195","3393001","7656","7429","7656","7470"],["23/04/2017","-1.63","5330.2209","2382272","7462","7246","7420","7348"],["24/04/2017","-1.14","5269.2876","3598979","7444","7215","7370","7264"],["25/04/2017","2.2","5385.3511","6918960","7429","7241","7264","7424"],["26/04/2017","2.95","5544.2133","5251484","7689","7440","7440","7643"],["27/04/2017","-1.22","5476.7513","4828906","7672","7525","7643","7550"],["30/04/2017","-0.05","5473.8498","2921250","7620","7514","7620","7546"],["03/05/2017","0.98","5527.529","6875614","7620","7469","7500","7620"],["04/05/2017","0.1","5533.3322","22097669","7697","7503","7600","7628"],["07/05/2017","1.52","5617.4784","2068549","7760","7623","7651","7744"],["08/05/2017","1.24","5687.1166","3757895","7850","7680","7744","7840"],["09/05/2017","0.91","5738.6198","3112998","7911","7762","7840","7911"],["10/05/2017","-0.72","5697.2721","2852244","8000","7802","7900","7854"],["11/05/2017","1.48","5781.4182","2279301","7983","7800","7854","7970"],["14/05/2017","0.7","5822.0404","3450417","8374","7980","7994","8026"],["15/05/2017","-1.91","5711.0546","3806944","8134","7841","8106","7873"],["16/05/2017","1.59","5801.7294","2232319","7998","7820","7873","7998"],["17/05/2017","-3.23","5614.5769","2834511","8088","7693","8000","7740"],["18/05/2017","-3.05","5443.3829","2511631","7718","7466","7717","7504"],["21/05/2017","3.74","5647.2197","1229474","7790","7527","7527","7785"],["22/05/2017","1.98","5758.931","2041457","7950","7725","7725","7939"],["23/05/2017","-0.11","5752.4024","2121856","7944","7812","7915","7930"],["24/05/2017","0.5","5781.4182","2109508","8098","7704","7930","7970"],["25/05/2017","-0.51","5751.6768","2100278","7999","7857","7900","7929"],["28/05/2017","-0.38","5729.915","1303913","8000","7801","7953","7899"],["29/05/2017","-0.61","5695.096","2112528","7928","7851","7899","7851"],["01/06/2017","-2.22","5568.8769","2456094","7946","7677","7860","7677"],["04/06/2017","0","5568.8769","1279867","7726","7634","7725","7677"],["05/06/2017","-1.39","5491.2593","2899148","7787","7490","7677","7570"],["06/06/2017","-2.23","5368.667","2059695","7618","7401","7558","7401"],["07/06/2017","-1.27","5300.4796","1775705","7401","7261","7401","7307"],["08/06/2017","0.71","5338.2004","1238556","7390","7292","7307","7359"],["11/06/2017","-1.25","5271.4639","663448","7359","7260","7359","7267"],["12/06/2017","-3.61","5081.4095","2796253","7336","7003","7289","7005"],["13/06/2017","2.54","5210.5304","2035682","7333","6992","7005","7183"],["14/06/2017","-1.52","5131.4621","2931892","7271","6966","7183","7074"],["15/06/2017","-2.42","5007.4191","4649983","7095","6850","7095","6903"],["18/06/2017","1.8","5097.3683","814879","7110","6902","6903","7027"],["19/06/2017","-1.91","5000.1651","1514527","7155","6872","7027","6893"],["20/06/2017","-0.81","4959.5429","2938623","6893","6760","6893","6837"],["21/06/2017","2.18","5067.6271","5995596","7000","6599","6750","6986"],["22/06/2017","-2.65","4933.4286","2489868","6995","6773","6950","6801"],["25/06/2017","-1.97","4836.2252","2126411","6863","6617","6849","6667"],["26/06/2017","2.28","4946.4858","3445615","6901","6517","6667","6819"],["27/06/2017","-2.14","4840.5777","1120281","6919","6659","6819","6673"],["28/06/2017","2.91","4981.3047","1308090","6917","6582","6651","6867"],["29/06/2017","1.94","5077.7826","4505922","7130","6902","6902","7000"],["02/07/2017","0.93","5124.9335","1615089","7175","7000","7000","7065"],["03/07/2017","0.68","5159.7525","1233249","7197","7065","7065","7113"],["04/07/2017","2.66","5296.8527","1025019","7323","7092","7092","7302"],["05/07/2017","2.11","5408.5639","1979816","7475","7324","7302","7456"],["06/07/2017","-2.99","5246.8002","2738616","7476","7180","7476","7233"],["09/07/2017","0.77","5287.4226","1125297","7419","7253","7233","7289"],["10/07/2017","-1.22","5222.8622","6711859","7289","7001","7289","7200"],["11/07/2017","-2.75","5079.2335","1744751","7222","7002","7222","7002"],["12/07/2017","0.89","5124.2081","1258952","7077","6990","7002","7064"],["13/07/2017","0.47","5148.1462","1263340","7128","6940","7064","7097"],["16/07/2017","2.34","5268.5622","663435","7287","7118","7118","7263"],["17/07/2017","-1.47","5190.9446","2252599","7272","7104","7263","7156"],["18/07/2017","-0.89","5144.5192","3032591","7177","6950","7177","7092"],["19/07/2017","-1.57","5064.0001","1796028","7130","6881","7113","6981"],["20/07/2017","2.02","5166.281","1799419","7150","6911","6960","7122"],["23/07/2017","-0.03","5164.8304","942457","7161","6951","7161","7120"],["24/07/2017","-0.7","5128.5605","1293721","7110","6961","7030","7070"],["25/07/2017","1.46","5203.2765","1711526","7205","7063","7070","7173"],["26/07/2017","-1.78","5110.4256","2785784","7190","6919","7173","7045"],["27/07/2017","1.11","5167.0065","1470185","7193","6910","7038","7123"],["30/07/2017","-1.74","5077.0573","1131869","7176","6966","7123","6999"],["31/07/2017","-0.23","5065.451","1648706","7101","6906","6999","6983"],["02/08/2017","-0.2","5055.2952","12676030","6983","6774","6983","6969"],["03/08/2017","-3.83","4861.6142","8152701","6930","6702","6899","6702"],["06/08/2017","-2.28","4750.6284","1424680","6722","6445","6722","6549"],["07/08/2017","-2.28","4642.5442","2737286","6581","6350","6549","6400"],["08/08/2017","0.84","4681.7156","2052664","6500","6351","6400","6454"],["09/08/2017","-1.18","4626.5852","1516195","6419","6350","6390","6378"],["10/08/2017","-1.05","4577.9837","2167200","6393","6180","6378","6311"],["13/08/2017","-0.4","4559.8488","799061","6305","6136","6311","6286"],["14/08/2017","4.87","4781.8205","2225455","6649","6286","6286","6592"],["15/08/2017","0.62","4811.5619","2091890","6699","6536","6592","6633"],["16/08/2017","-0.57","4783.9967","1662928","6650","6370","6631","6595"],["17/08/2017","-2.93","4643.9949","1612878","6547","6341","6531","6402"],["20/08/2017","13.29","5261.3081","25807665","7600","6724","6802","7253"],["21/08/2017","3.38","5439.0304","10166473","7500","7040","7262","7498"],["22/08/2017","-0.09","5433.9528","2055244","7588","7403","7500","7491"],["23/08/2017","-1.36","5359.9623","2065220","7589","7310","7491","7389"],["24/08/2017","1.95","5464.2445","3282347","7528","7210","7350","7387"],["27/08/2017","2.02","5574.4614","1559413","7611","7400","7426","7536"],["28/08/2017","-1.61","5484.9565","2686211","7600","7253","7598","7415"],["29/08/2017","-1.69","5392.4926","3605638","7415","7107","7415","7290"],["30/08/2017","-0.48","5366.6027","3628589","7333","7102","7184","7255"],["31/08/2017","0.76","5407.287","2179935","7392","7151","7255","7310"],["03/09/2017","-1.5","5325.9185","1448835","7310","7020","7310","7200"],["04/09/2017","2.58","5463.5049","2205840","7450","7147","7200","7386"],["05/09/2017","0.05","5466.4637","1494883","7435","7307","7386","7390"],["06/09/2017","-1.31","5394.7119","3661424","7427","7280","7390","7293"],["07/09/2017","-4.57","5148.3881","12205065","7251","6801","7251","6960"],["10/09/2017","-0.43","5126.1966","3515917","6960","6845","6960","6930"],["11/09/2017","2.01","5229.0164","2818669","7229","6847","6852","7069"],["12/09/2017","0.96","5279.3169","2292877","7250","7050","7069","7137"],["13/09/2017","-1.04","5224.5782","11704836","7185","7013","7137","7063"],["14/09/2017","-1.74","5133.5938","2252318","7059","6886","7031","6940"],["17/09/2017","2.93","5283.7551","780263","7198","7042","7042","7143"],["18/09/2017","-0.21","5272.6595","1625944","7250","7083","7110","7128"],["19/09/2017","-0.86","5227.5372","1188563","7135","7002","7128","7067"],["24/09/2017","0.41","5248.9887","1325609","7185","6966","7008","7096"],["25/09/2017","0.07","5252.6874","1664134","7249","7055","7096","7101"],["26/09/2017","0.54","5280.7963","3694436","7192","6956","7001","7139"],["27/09/2017","-0.07","5277.0978","2139662","7150","6964","6964","7134"],["28/09/2017","-0.31","5260.824","2094874","7220","7015","7190","7112"],["01/10/2017","2.63","5399.1499","976858","7350","7064","7115","7299"],["02/10/2017","-1.36","5325.9185","2054648","7350","7152","7350","7200"],["03/10/2017","-0.82","5282.2756","4296426","7207","7120","7162","7141"],["08/10/2017","0.45","5305.9465","215020","7350","7141","7141","7173"],["09/10/2017","-0.91","5257.8653","1891491","7232","7050","7173","7108"],["10/10/2017","-0.07","5254.1667","1703228","7175","7100","7100","7103"],["15/10/2017","0.48","5279.3169","653747","7207","7031","7207","7137"],["16/10/2017","0.18","5288.9332","3127786","7167","7117","7117","7150"],["17/10/2017","0.22","5300.7685","3063668","7210","7047","7150","7166"],["18/10/2017","2.71","5444.2724","1406493","7360","7100","7166","7360"],["19/10/2017","-1.74","5349.5894","1457174","7427","7120","7427","7232"],["22/10/2017","1.94","5453.1489","850793","7383","7127","7127","7372"],["23/10/2017","-3.15","5281.536","17678419","7300","6951","7300","7140"],["24/10/2017","-0.07","5277.8373","6520680","7230","7045","7140","7135"],["25/10/2017","-0.31","5261.5638","2990192","7219","7000","7135","7113"],["26/10/2017","-0.24","5248.9887","2321636","7134","7066","7134","7096"],["29/10/2017","1.55","5330.3571","817666","7240","7131","7131","7206"],["30/10/2017","-1.47","5251.9476","4635237","7250","7080","7128","7100"],["31/10/2017","-1.1","5194.25","1615405","7177","6951","7100","7022"],["01/11/2017","-0.33","5177.2366","1607937","7061","6999","7000","6999"],["02/11/2017","0.17","5186.1133","13772942","7128","6901","7000","7011"],["05/11/2017","-0.54","5158.0043","597201","7020","6955","6982","6973"],["06/11/2017","-1.42","5084.7729","2462871","6984","6826","6950","6874"],["07/11/2017","0.52","5111.4025","7237590","6971","6831","6911","6910"],["08/11/2017","0.96","5160.2234","873457","6999","6840","6910","6976"],["09/11/2017","-0.56","5131.3747","1041028","7023","6903","6970","6937"],["12/11/2017","1.48","5207.5649","455742","7074","6958","6937","7040"],["13/11/2017","-0.07","5203.8663","1715325","7079","7000","7040","7035"],["14/11/2017","0.54","5231.9755","1317352","7100","6940","7000","7073"],["15/11/2017","2.21","5347.3703","1487200","7300","7073","7073","7229"],["16/11/2017","0.32","5364.3837","1744262","7333","7120","7229","7252"],["19/11/2017","1.68","5454.6284","1558858","7500","7243","7274","7374"],["20/11/2017","-0.64","5419.8619","1356500","7475","7265","7374","7327"],["21/11/2017","1.61","5507.1479","6271023","7849","7327","7327","7445"],["22/11/2017","-4.47","5260.824","4516685","7530","7112","7445","7112"],["23/11/2017","-3.26","5089.211","44649711","7112","6820","7112","6880"],["26/11/2017","-6.85","4740.8073","9373850","6826","6280","6826","6409"],["27/11/2017","0.23","4751.9029","7594451","6520","6328","6410","6424"],["28/11/2017","1.42","4819.2167","2520841","6540","6371","6424","6515"],["29/11/2017","0.68","4851.7639","1270752","6607","6484","6515","6559"],["30/11/2017","-0.44","4830.3123","2347246","6560","6380","6559","6530"],["03/12/2017","1.19","4888.0098","1016241","6615","6491","6530","6608"],["04/12/2017","-1.63","4808.1209","1568385","6672","6500","6666","6500"],["05/12/2017","-2.02","4711.2189","2363118","6593","6341","6505","6369"],["06/12/2017","1.41","4777.7928","7759645","6499","6220","6300","6459"],["07/12/2017","1.56","4852.5037","11970723","6560","6422","6470","6560"],["10/12/2017","-1.57","4776.3134","616838","6562","6446","6550","6457"],["11/12/2017","3.04","4921.2968","2451056","6765","6457","6457","6653"],["12/12/2017","-3.29","4759.3","1414027","6704","6371","6653","6434"],["13/12/2017","-2.33","4648.3434","1955679","6447","6255","6434","6284"],["14/12/2017","-0.27","4635.7683","1101360","6311","6201","6280","6267"],["17/12/2017","0.85","4674.9731","334541","6354","6265","6265","6320"],["18/12/2017","-3.8","4497.4424","3058215","6347","6051","6227","6080"],["19/12/2017","-0.59","4470.8128","1772728","6137","5961","6090","6044"],["20/12/2017","2.78","4595.0842","10424942","6320","6026","6026","6212"],["21/12/2017","0.16","4602.4814","1346883","6280","6195","6250","6222"],["24/12/2017","2.3","4708.2599","1500002","6462","6128","6203","6365"],["25/12/2017","0.09","4712.6985","1028647","6480","6223","6365","6371"],["26/12/2017","-0.97","4666.8363","6206301","6436","6225","6371","6309"],["27/12/2017","-0.14","4660.1788","2266400","6331","6230","6309","6300"],["28/12/2017","-0.52","4635.7683","855139","6350","6253","6269","6267"],["31/12/2017","-0.14","4629.111","1560622","6267","6148","6267","6258"],["01/01/2018","1.63","4704.5615","1117032","6400","6245","6277","6360"],["02/01/2018","1.05","4754.1222","2673841","6477","6398","6450","6427"],["03/01/2018","-0.3","4740.0675","7486114","6476","6380","6475","6408"],["04/01/2018","1.44","4808.1209","1768713","6500","6408","6450","6500"],["07/01/2018","3.51","4976.7751","1540781","6754","6500","6500","6728"],["08/01/2018","-0.07","4973.0766","7767197","6780","6619","6728","6723"],["09/01/2018","1.31","5038.1712","2458580","6854","6714","6723","6811"],["10/01/2018","-0.97","4989.3502","1997165","6888","6672","6880","6745"],["11/01/2018","-1.41","4919.0776","1938178","6784","6556","6744","6650"],["14/01/2018","1.76","5005.6237","1508861","6800","6670","6670","6767"],["15/01/2018","-2.17","4896.8864","2273714","6787","6591","6787","6620"],["16/01/2018","0.83","4937.5704","12155709","6768","6601","6620","6675"],["17/01/2018","-0.67","4904.2835","2725425","6655","6432","6655","6630"],["18/01/2018","-2.99","4757.8206","3407328","6580","6384","6580","6432"],["21/01/2018","-2.86","4621.7139","2404597","6398","6230","6365","6248"],["22/01/2018","-1.49","4552.9208","2907824","6248","6129","6248","6155"],["23/01/2018","0.19","4561.7972","3281270","6213","6112","6116","6167"],["24/01/2018","0.55","4586.9476","2921349","6240","6111","6207","6201"],["25/01/2018","-1.68","4510.0175","7660390","6230","6037","6169","6097"],["28/01/2018","0.1","4514.4558","2282117","6242","6023","6097","6103"],["29/01/2018","-2.43","4404.9785","16032302","6121","5935","6103","5955"],["30/01/2018","0","4404.9785","6677500","6049","5901","5955","5955"],["31/01/2018","-0.77","4370.9519","3907117","5935","5818","5955","5909"],["01/02/2018","0.29","4383.527","6541328","6085","5890","5909","5926"],["04/02/2018","-2.6","4269.6114","1567109","5819","5744","5745","5772"],["05/02/2018","-0.95","4228.9273","2591746","5899","5574","5775","5717"],["06/02/2018","1.08","4274.7894","3313910","5816","5435","5437","5779"],["07/02/2018","2.53","4382.7874","617049","5934","5783","5779","5925"],["08/02/2018","0.17","4390.1844","2627126","5998","5801","5925","5935"],["11/02/2018","0.13","4396.102","1137431","5999","5821","5935","5943"],["12/02/2018","-5.97","4133.5046","2493168","5850","5557","5760","5588"],["13/02/2018","0.64","4160.1342","2956556","5697","5495","5590","5624"],["14/02/2018","-1.55","4095.7793","2138520","5724","5501","5624","5537"],["15/02/2018","-2.62","3988.5213","1599200","5541","5340","5513","5392"],["18/02/2018","1","4028.4658","1700758","5490","5200","5313","5446"],["19/02/2018","-0.75","3998.1375","904089","5597","5339","5490","5405"],["20/02/2018","-1.04","3956.7138","806855","5504","5326","5330","5349"],["21/02/2018","0","3956.7138","953646","5360","5271","5271","5349"],["22/02/2018","-0.95","3918.9886","2149189","5361","5220","5349","5298"],["25/02/2018","0.51","3938.9608","1062075","5366","5258","5298","5325"],["26/02/2018","-1.35","3885.7015","1853057","5283","5161","5325","5253"],["27/02/2018","-1.96","3809.5113","1956469","5199","5116","5176","5150"],["28/02/2018","-0.37","3795.4568","2708485","5200","5023","5023","5131"],["04/03/2018","-1.97","3720.746","1542994","5113","5023","5056","5030"],["05/03/2018","-0.5","3702.2532","9721022","5161","5005","5030","5005"],["06/03/2018","1","3739.2387","1912434","5141","5009","5009","5055"],["07/03/2018","-0.91","3705.2119","1706034","5038","4924","4982","5009"],["08/03/2018","1.04","3743.6771","791389","5080","5009","5009","5061"],["11/03/2018","0.97","3779.9229","291811","5160","5096","5136","5110"],["12/03/2018","0.86","3812.47","1125054","5179","5127","5179","5154"],["13/03/2018","-1.03","3773.2654","948406","5158","5061","5158","5101"],["14/03/2018","0","3773.2654","2584818","5168","5069","5070","5101"],["15/03/2018","0.41","3788.7993","1676570","5167","5091","5091","5122"],["18/03/2018","-0.45","3771.786","1338859","5154","5051","5122","5099"],["19/03/2018","-1.29","3722.9651","2005329","5130","5000","5099","5033"],["20/03/2018","-0.14","3717.7871","620705","5088","5000","5000","5026"],["21/03/2018","0.88","3750.3343","390965","5097","5015","5015","5070"],["22/03/2018","-1.34","3700.034","758073","5058","4949","5037","5002"],["25/03/2018","0","3700.034","1580755","5071","4839","5002","5002"],["26/03/2018","3.64","3834.6614","1235590","5222","5032","5032","5184"],["27/03/2018","4.57","4009.9729","829046","5454","5256","5184","5421"],["28/03/2018","-1.6","3945.618","7219040","5538","5251","5350","5334"],["29/03/2018","1.16","3991.4803","577429","5413","5310","5310","5396"],["01/04/2018","1.35","4045.479","371833","5492","5412","5412","5469"],["02/04/2018","-0.72","4016.311","460589","5297","5220","5267","5229"],["03/04/2018","-0.96","3977.9069","391881","5255","5160","5225","5179"],["04/04/2018","-3.32","3845.7963","854706","5181","4934","5179","5007"],["08/04/2018","1.58","3906.4749","688656","5101","4991","5011","5086"],["09/04/2018","2.44","4001.7174","1630943","5210","5057","5086","5210"],["10/04/2018","3.09","4125.3789","1877130","5399","5199","5210","5371"],["11/04/2018","-1.28","4072.3811","801710","5412","5257","5367","5302"],["12/04/2018","2.43","4171.464","1457477","5439","5299","5302","5431"],["15/04/2018","-0.52","4149.9576","455894","5450","5369","5450","5403"],["16/04/2018","-2.02","4066.2364","1736825","5445","5235","5403","5294"],["17/04/2018","-2.13","3979.4429","1683362","5267","5156","5230","5181"],["22/04/2018","-0.75","3949.4877","415342","5158","5129","5181","5142"],["23/04/2018","-2.06","3868.0709","1153821","5145","4985","5142","5036"],["24/04/2018","-0.69","3841.1878","544945","5022","4979","5036","5001"],["25/04/2018","0.02","3841.956","1427221","5019","4907","4972","5002"],["26/04/2018","0.72","3869.6069","961320","5090","5002","5002","5038"],["29/04/2018","2.76","3976.3706","1037104","5198","5042","5042","5177"],["30/04/2018","0.42","3993.2684","1041114","5199","5084","5110","5199"],["01/05/2018","-3.44","3855.7813","1537250","5223","5016","5199","5020"],["02/05/2018","-1.99","3778.973","1194257","5064","4919","5020","4920"],["03/05/2018","-1.99","3703.7008","1104047","4901","4813","4920","4822"],["06/05/2018","1.45","3757.4668","856401","4893","4842","4822","4892"],["07/05/2018","-2.64","3658.3838","1299935","4901","4750","4892","4763"],["08/05/2018","0.86","3689.8753","1116060","4821","4706","4730","4804"],["09/05/2018","-2.33","3603.8499","1430027","4804","4595","4804","4692"],["10/05/2018","1.53","3659.1519","868622","4800","4730","4692","4764"],["13/05/2018","3.17","3775.1326","621462","4990","4786","4764","4915"],["14/05/2018","0.47","3792.7985","1473835","5000","4915","4915","4938"],["15/05/2018","1.19","3838.1154","1719900","5030","4965","5010","4997"],["16/05/2018","-6.2","3600.0094","3008630","4922","4600","4922","4687"],["17/05/2018","-0.21","3592.3286","1484572","4800","4650","4650","4677"],["21/05/2018","0.92","3625.3562","923553","4757","4680","4680","4720"],["22/05/2018","1.48","3679.1222","6275862","4801","4700","4723","4790"],["23/05/2018","-1.46","3625.3562","644423","4850","4633","4790","4720"],["24/05/2018","-2.03","3551.6201","906799","4789","4617","4789","4624"],["27/05/2018","0.28","3561.6053","682188","4701","4617","4624","4637"],["28/05/2018","-3.77","3427.1907","1383109","4636","4441","4633","4462"],["29/05/2018","-1.01","3392.6268","658695","4492","4401","4420","4417"],["30/05/2018","0.59","3412.597","1098442","4500","4353","4417","4443"],["31/05/2018","0.86","3441.7841","723981","4555","4433","4443","4481"],["03/06/2018","-0.78","3414.9012","708009","4481","4414","4478","4446"],["04/06/2018","-2.14","3341.9333","1692824","4438","4345","4446","4351"],["05/06/2018","-3.47","3225.9527","1987340","4350","4183","4350","4200"],["06/06/2018","0.57","3244.3866","536972","4260","4202","4200","4224"],["07/06/2018","-1.52","3195.2292","1445020","4208","4049","4224","4160"],["10/06/2018","-2.45","3116.8846","600402","4117","4040","4117","4058"],["11/06/2018","-1.6","3066.9591","818121","4070","3987","4058","3993"],["12/06/2018","1.03","3098.4506","1305895","4129","3992","3993","4034"],["13/06/2018","0.2","3104.5953","744458","4073","4000","4010","4042"],["14/06/2018","4.16","3233.6334","2640952","4320","4000","4000","4210"],["17/06/2018","1.59","3285.0951","1443652","4299","4120","4252","4277"],["18/06/2018","-1.59","3232.8652","473736","4310","4200","4277","4209"],["19/06/2018","0.78","3258.2121","450384","4268","4130","4212","4242"],["20/06/2018","-0.14","3253.6036","337007","4274","4180","4180","4236"],["21/06/2018","6.35","3460.2182","7786907","4505","4205","4236","4505"],["24/06/2018","0.07","3462.5224","714971","4523","4455","4508","4508"],["25/06/2018","-2.22","3385.7141","1619997","4527","4385","4511","4408"],["26/06/2018","0.07","3388.0184","349033","4448","4352","4386","4411"],["27/06/2018","-2.09","3317.3545","855809","4415","4220","4411","4319"],["28/06/2018","-1.48","3268.1973","598974","4322","4171","4300","4255"],["01/07/2018","-0.92","3238.242","220808","4230","4162","4255","4216"],["02/07/2018","-2.35","3162.2016","939454","4183","4109","4161","4117"],["03/07/2018","0.1","3165.274","475566","4172","3993","4117","4121"],["04/07/2018","-2.89","3073.8719","621519","4128","3919","4061","4002"],["05/07/2018","-2.85","2986.3104","1694705","3990","3811","4002","3888"],["08/07/2018","-1.8","2932.5446","1869624","3895","3790","3895","3818"],["09/07/2018","-5.34","2775.8554","1311638","3889","3576","3818","3614"],["10/07/2018","2.02","2831.9253","5746402","3701","3567","3614","3687"],["11/07/2018","3.42","2928.7042","1797566","3840","3610","3687","3813"],["12/07/2018","-0.42","2916.4147","848705","3822","3740","3813","3797"],["15/07/2018","0.34","2926.3998","255890","3824","3772","3822","3810"],["16/07/2018","-0.26","2918.7189","495800","3850","3789","3810","3800"],["17/07/2018","0.39","2930.2403","345275","3830","3759","3800","3815"],["18/07/2018","1.55","2975.5572","215542","3895","3820","3815","3874"],["19/07/2018","-0.85","2950.2103","324932","3874","3820","3874","3841"],["23/07/2018","-3.33","2851.8957","457683","3815","3700","3841","3713"],["24/07/2018","1.62","2897.9807","4857879","3816","3648","3690","3773"],["25/07/2018","-0.8","2874.9382","282590","3779","3702","3773","3743"],["26/07/2018","-0.59","2858.0402","381919","3770","3673","3770","3721"],["29/07/2018","-1.16","2825.0128","466685","3790","3636","3721","3678"],["30/07/2018","-0.9","2799.666","726521","3779","3555","3675","3645"],["31/07/2018","0","2799.666","399285","3698","3608","3645","3645"],["01/08/2018","-0.6","2782.7682","3426068","3681","3571","3645","3623"],["02/08/2018","-0.28","2775.0872","663617","3644","3546","3570","3613"],["05/08/2018","0","2775.0872","251608","3633","3579","3599","3613"],["06/08/2018","1.47","2815.7957","366249","3682","3610","3613","3666"],["07/08/2018","-2.05","2758.1895","410536","3668","3574","3666","3591"],["08/08/2018","-2.78","2681.3811","950374","3600","3444","3591","3491"],["09/08/2018","-1","2654.4981","386987","3494","3440","3489","3456"],["12/08/2018","0.75","2674.4684","392057","3500","3456","3456","3482"],["13/08/2018","-1.9","2623.7747","17500266","3421","3155","3353","3416"],["14/08/2018","-0.12","2620.7025","8075220","3430","3340","3416","3412"],["15/08/2018","-5.89","2466.3176","18345640","3400","3211","3400","3211"],["16/08/2018","0.4","2476.3026","1248429","3235","3144","3211","3224"],["19/08/2018","-0.78","2457.1005","916068","3239","3179","3224","3199"],["20/08/2018","1.13","2484.7516","1314587","3239","3195","3199","3235"],["21/08/2018","0.19","2489.3601","3939007","3286","3235","3235","3241"],["22/08/2018","1.05","2515.4749","907725","3293","3242","3286","3275"],["23/08/2018","1.16","2544.6622","891253","3346","3274","3275","3313"],["26/08/2018","4.74","2665.2513","1701420","3513","3348","3313","3470"],["27/08/2018","6.92","2849.5915","2017650","3778","3521","3521","3710"],["28/08/2018","-2.96","2765.1024","1126616","3764","3600","3710","3600"],["29/08/2018","1.08","2795.0576","825920","3649","3600","3600","3639"],["30/08/2018","-0.36","2785.0724","479106","3658","3598","3639","3626"],["02/09/2018","-0.63","2767.4065","847354","3666","3580","3626","3603"],["03/09/2018","1.47","2808.115","566283","3705","3599","3603","3656"],["04/09/2018","-1.31","2771.2469","2175526","3850","3400","3680","3608"],["05/09/2018","0","2771.2469","1332536","3629","3590","3608","3608"],["06/09/2018","0.28","2778.9276","652841","3640","3573","3640","3618"],["12/09/2018","-0.3","2770.4788","1076131","3626","3593","3626","3607"],["13/09/2018","0.58","2786.6084","499598","3633","3607","3607","3628"],["16/09/2018","7","2981.7018","1136828","3910","3650","3650","3882"],["17/09/2018","-1.26","2944.0659","629767","3863","3774","3882","3833"],["20/09/2018","-0.5","2929.4723","1556010","3920","3798","3850","3814"],["25/09/2018","4.38","3057.7421","1813203","3998","3814","3814","3981"],["26/09/2018","1.58","3106.1315","971584","4090","3998","4000","4044"],["27/09/2018","-1.56","3057.7421","560424","4024","3911","4024","3981"],["02/10/2018","1.71","3109.9719","1812713","4144","3979","3981","4049"],["03/10/2018","-1.19","3073.1038","527131","4049","3950","4049","4001"],["04/10/2018","-1.27","3033.9316","1529131","4020","3915","4020","3950"],["07/10/2018","-1.65","2984.0062","282739","3950","3802","3950","3885"],["08/10/2018","-0.64","2964.804","218417","3917","3840","3885","3860"],["09/10/2018","-1.45","2921.7913","546213","3916","3781","3850","3804"],["10/10/2018","-1.08","2890.2999","251230","3800","3760","3804","3763"],["11/10/2018","-0.13","2886.4596","510824","3838","3640","3708","3758"],["14/10/2018","1.6","2932.5446","246888","3868","3761","3761","3818"],["15/10/2018","3.33","3030.0913","1758024","3958","3790","3818","3945"],["16/10/2018","3.32","3130.7102","2992341","4100","3942","3980","4076"],["17/10/2018","-0.88","3103.0591","445586","4136","3977","4079","4040"],["18/10/2018","-1.61","3053.1338","166647","4045","3950","4040","3975"],["21/10/2018","-0.83","3027.7869","268780","3990","3866","3975","3942"],["22/10/2018","-1.75","2974.7892","716622","3957","3851","3942","3873"],["23/10/2018","-2.71","2894.1403","672524","3850","3768","3850","3768"],["24/10/2018","2.34","2961.7316","530307","3975","3768","3768","3856"],["25/10/2018","0.93","2989.3828","618281","3900","3720","3720","3892"],["28/10/2018","1.57","3036.2359","5614734","4142","3856","3892","3953"],["29/10/2018","0.68","3056.9741","310558","4011","3950","3953","3980"],["31/10/2018","1.06","3089.2337","977115","4134","4009","3980","4022"],["01/11/2018","0.17","3094.6102","190427","4081","4024","4081","4029"],["04/11/2018","-1.29","3054.6698","316364","4050","3966","4050","3977"],["05/11/2018","-0.8","3030.0913","230408","3983","3905","3977","3945"],["06/11/2018","-0.68","3009.3528","500500","3996","3859","3945","3918"],["07/11/2018","1.84","3064.6549","751875","4021","3928","3918","3990"],["08/11/2018","-0.73","3042.3805","1162421","4030","3942","3992","3961"],["11/11/2018","-1.24","3004.7444","107833","3938","3903","3961","3912"],["12/11/2018","-1.43","2961.7316","597521","3920","3829","3912","3856"],["13/11/2018","-3.24","2865.7212","1070336","3860","3699","3853","3731"],["14/11/2018","-2.71","2788.1446","1674311","3759","3607","3753","3630"],["15/11/2018","-1.9","2735.1469","651293","3615","3560","3630","3561"],["18/11/2018","-1.01","2707.4961","130397","3571","3492","3563","3525"],["19/11/2018","3.69","2807.3469","3008855","3668","3468","3470","3655"],["20/11/2018","-1.48","2765.8703","802758","3654","3534","3654","3601"],["21/11/2018","-0.67","2747.4361","390125","3621","3530","3548","3577"],["22/11/2018","-0.92","2722.0895","226383","3577","3527","3577","3544"],["25/11/2018","-0.82","2699.8151","175469","3554","3482","3544","3515"],["26/11/2018","3.78","2801.9703","1234161","3681","3519","3515","3648"],["27/11/2018","1.04","2831.1573","352372","3721","3678","3721","3686"],["28/11/2018","2.63","2905.6615","567601","3788","3684","3686","3783"],["29/11/2018","0.05","2907.1978","470204","3789","3673","3730","3785"],["02/12/2018","-0.11","2904.1253","169691","3860","3770","3785","3781"],["03/12/2018","0.69","2924.0955","596887","3830","3750","3750","3807"],["04/12/2018","4.81","3064.6549","32182758","4014","3800","3807","3990"],["05/12/2018","0.75","3087.6975","11261873","4022","3933","3933","4020"],["06/12/2018","0","3087.6975","19024013","4044","3962","4020","4020"],["09/12/2018","1.37","3129.942","536487","4100","4017","4017","4075"],["10/12/2018","-2.28","3058.5103","544067","4099","3958","4075","3982"],["11/12/2018","0.1","3061.5828","652529","4025","3926","3926","3986"],["12/12/2018","0.78","3085.3932","663557","4065","3990","3990","4017"],["13/12/2018","5.05","3241.3142","29403317","4320","4033","4017","4220"],["16/12/2018","-0.57","3222.8804","753525","4220","4141","4220","4196"],["17/12/2018","1.29","3264.3568","1902967","4299","4136","4136","4250"],["18/12/2018","-2.4","3186.0122","2323523","4255","4102","4250","4148"],["19/12/2018","0.82","3212.1271","1584239","4200","4130","4148","4182"],["20/12/2018","-0.05","3210.5909","794516","4180","4111","4121","4180"],["23/12/2018","-3.25","3106.1315","3624091","4119","3950","4119","4044"],["24/12/2018","-2.08","3041.6124","2694088","4093","3821","4044","3960"],["25/12/2018","1.36","3083.0889","3300983","4025","3830","3960","4014"],["26/12/2018","1.35","3124.5654","498289","4123","4001","4014","4068"],["27/12/2018","-0.27","3116.1165","1924891","4250","4057","4250","4057"],["30/12/2018","0.79","3140.6953","450926","4120","4028","4070","4089"],["31/12/2018","3.86","3262.0525","1155961","4299","4089","4089","4247"],["01/01/2019","2.14","3331.9481","845979","4363","4237","4247","4338"],["02/01/2019","-2.42","3251.2994","1068006","4285","4164","4275","4233"],["03/01/2019","-3.14","3149.1441","1043755","4165","4005","4233","4100"],["06/01/2019","2.05","3213.6631","885807","4202","4140","4186","4184"],["07/01/2019","1.41","3258.9801","1024429","4252","4184","4205","4243"],["08/01/2019","1.67","3313.5142","369002","4370","4243","4243","4314"],["09/01/2019","0","3313.5142","394645","4403","4251","4251","4314"],["10/01/2019","-3.25","3205.9825","384185","4314","4150","4314","4174"],["13/01/2019","-0.67","3184.4759","272509","4174","4120","4174","4146"],["14/01/2019","-1.66","3131.4782","3290437","4146","4060","4146","4077"],["15/01/2019","-0.2","3125.3334","308497","4087","4028","4077","4069"],["16/01/2019","-2.92","3033.9316","1539069","4090","3890","4069","3950"],["17/01/2019","-2","2973.2531","2591109","3963","3864","3947","3871"],["20/01/2019","0.96","3001.672","206882","3950","3871","3871","3908"],["21/01/2019","-1.2","2965.572","311049","3925","3850","3908","3861"],["22/01/2019","-2.38","2894.9084","2058932","3858","3753","3858","3769"],["23/01/2019","-0.9","2868.7936","274388","3760","3671","3769","3735"],["24/01/2019","5.68","3031.6274","2420637","3953","3735","3735","3947"],["27/01/2019","1.67","3082.3209","376390","4042","3956","3947","4013"],["28/01/2019","-2.57","3003.2083","851509","4027","3822","4013","3910"],["29/01/2019","-1.25","2965.572","4446178","3966","3860","3910","3861"],["30/01/2019","1.86","3020.8741","267686","3987","3849","3861","3933"],["31/01/2019","3.92","3139.159","659892","4125","3982","3933","4087"],["03/02/2019","-1.81","3082.3209","289095","4090","3997","4087","4013"],["04/02/2019","3.07","3176.7953","6581670","4156","4013","4013","4136"],["05/02/2019","3.12","3275.878","583679","4282","4136","4136","4265"],["06/02/2019","2.56","3359.5991","579685","4386","4203","4203","4374"],["07/02/2019","-0.78","3333.4844","876446","4374","4340","4374","4340"],["10/02/2019","-1.31","3289.7036","146055","4374","4275","4374","4283"],["11/02/2019","-1.42","3242.8504","481912","4260","4200","4200","4222"],["12/02/2019","0.24","3250.5313","305695","4292","4100","4222","4232"],["13/02/2019","1.28","3292.0078","368762","4304","4232","4232","4286"],["14/02/2019","0.14","3296.6165","517125","4379","4251","4340","4292"],["17/02/2019","-0.93","3265.8929","283279","4330","4224","4292","4252"],["18/02/2019","-0.82","3239.0101","184482","4265","4199","4252","4217"],["19/02/2019","-0.05","3237.4739","576817","4254","4155","4155","4215"],["20/02/2019","1.3","3279.7184","336683","4282","4218","4218","4270"],["21/02/2019","-2.15","3209.0547","338522","4330","4165","4300","4178"],["24/02/2019","-0.65","3188.3163","270378","4177","4146","4178","4151"],["25/02/2019","0.31","3198.3015","515082","4262","4124","4200","4164"],["26/02/2019","-2.62","3114.5805","167000","4185","4036","4164","4055"],["27/02/2019","0.25","3122.2614","137299","4130","4050","4055","4065"],["28/02/2019","2.41","3197.5334","337512","4204","4055","4055","4163"],["03/03/2019","1.15","3234.4014","139814","4230","4145","4163","4211"],["04/03/2019","0.07","3236.7057","368133","4235","4178","4211","4214"],["05/03/2019","-2.42","3158.3613","389337","4214","4100","4214","4112"],["06/03/2019","2.26","3229.793","342729","4235","4118","4112","4205"],["07/03/2019","-1.09","3194.461","692888","4248","4150","4205","4159"],["10/03/2019","-0.75","3170.6505","60930","4156","4124","4156","4128"],["11/03/2019","-1.38","3126.8697","471075","4110","4015","4068","4071"],["12/03/2019","-1.52","3079.2485","365416","4195","4006","4071","4009"],["13/03/2019","5.19","3239.0101","8754471","4248","4040","4009","4217"],["14/03/2019","1.38","3283.559","189874","4295","4212","4217","4275"],["17/03/2019","1.29","3325.8035","320180","4343","4297","4275","4330"],["18/03/2019","-0.69","3302.7609","190734","4335","4204","4300","4300"],["19/03/2019","-0.7","3279.7184","457460","4332","4201","4300","4270"],["20/03/2019","-2.81","3187.5482","707473","4255","4099","4254","4150"],["24/03/2019","-1.71","3133.0144","437431","4120","4011","4011","4079"],["25/03/2019","-0.07","3130.7102","560176","4123","3998","4079","4076"],["26/03/2019","-0.15","3126.1016","1074933","4089","3912","4076","4070"],["27/03/2019","3.66","3240.5462","604150","4246","4019","4110","4219"],["28/03/2019","0.14","3245.1548","1131787","4250","4164","4164","4225"],["31/03/2019","-0.07","3242.8504","281509","4235","4097","4225","4222"],["01/04/2019","6.58","3456.3777","1202682","4500","4144","4222","4500"],["02/04/2019","-2.23","3379.2134","269482","4475","4243","4475","4291"],["03/04/2019","0.33","3390.2386","367796","4320","4260","4291","4305"],["04/04/2019","-2.65","3300.4621","976906","4300","4187","4305","4191"],["07/04/2019","0.38","3313.0624","2139138","4279","4150","4191","4207"],["08/04/2019","2.8","3405.9888","1079220","4350","4150","4210","4325"],["10/04/2019","5.36","3588.6916","711229","4620","4397","4325","4557"],["11/04/2019","2.04","3661.9302","1628821","4670","4505","4557","4650"],["14/04/2019","1.42","3713.9058","435638","4739","4600","4650","4716"],["15/04/2019","1.17","3757.219","1221896","4780","4695","4727","4771"],["16/04/2019","0.46","3774.5443","436191","4823","4620","4771","4793"],["17/04/2019","-0.67","3749.3439","316894","4834","4717","4793","4761"],["18/04/2019","-0.04","3747.7691","808737","4823","4686","4761","4759"],["21/04/2019","-0.06","3745.4064","96124","4785","4721","4759","4756"],["22/04/2019","-0.27","3735.1688","72682","4755","4698","4756","4743"],["23/04/2019","0.89","3768.2443","196875","4834","4756","4743","4785"],["24/04/2019","-0.25","3758.7941","155544","4800","4710","4785","4773"],["28/04/2019","2.56","3854.8706","582965","4904","4792","4773","4895"],["29/04/2019","-1.53","3795.8071","173951","4894","4803","4895","4820"],["30/04/2019","-1.49","3739.1063","2462263","4880","4680","4880","4748"],["01/05/2019","0.04","3740.6813","1582925","4782","4721","4760","4750"],["02/05/2019","-1.24","3694.2181","1286298","4762","4691","4750","4691"],["05/05/2019","0.28","3704.4559","449912","4735","4584","4691","4704"],["06/05/2019","-1.83","3636.7298","527714","4665","4618","4635","4618"],["07/05/2019","0.06","3639.0923","775027","4652","4526","4618","4621"],["12/05/2019","-1.06","3600.5042","159933","4621","4511","4621","4572"],["13/05/2019","-0.31","3589.4789","460293","4630","4535","4630","4558"],["14/05/2019","1.21","3632.7922","336285","4650","4542","4558","4613"],["15/05/2019","0.85","3663.5053","537778","4686","4607","4650","4652"],["16/05/2019","2.3","3747.7691","563633","4770","4652","4652","4759"],["19/05/2019","-0.36","3734.3813","71608","4759","4685","4759","4742"],["20/05/2019","-1.92","3662.7176","318256","4820","4606","4742","4651"],["21/05/2019","2.19","3743.0439","309411","4767","4651","4651","4753"],["22/05/2019","1.56","3801.3198","508622","4868","4722","4753","4827"],["23/05/2019","-0.79","3771.3943","312364","4800","4679","4827","4789"],["26/05/2019","0.27","3781.632","1205936","4895","4789","4789","4802"],["27/05/2019","-3.12","3663.5053","397150","4817","4630","4802","4652"],["28/05/2019","-1.27","3617.042","829292","4674","4521","4652","4593"],["29/05/2019","-2.61","3522.5405","975783","4580","4365","4580","4473"],["30/05/2019","2.17","3598.9292","375602","4600","4456","4473","4570"],["02/06/2019","-0.39","3584.754","327677","4575","4388","4388","4552"],["03/06/2019","0.07","3587.1166","2324997","4589","4482","4589","4555"],["04/06/2019","-0.02","3586.3291","303022","4555","4500","4555","4554"],["05/06/2019","0.22","3594.2041","158074","4570","4531","4554","4564"],["06/06/2019","-1.64","3535.1408","1290988","4575","4451","4564","4489"],["10/06/2019","-2.65","3441.4268","1840846","4555","4351","4555","4370"],["11/06/2019","0.18","3447.7269","1419380","4378","4236","4370","4378"],["12/06/2019","2.35","3528.8406","699632","4486","4384","4378","4481"],["13/06/2019","0.87","3559.5537","1541093","4523","4420","4481","4520"],["16/06/2019","2.04","3632.0047","485347","4746","4454","4454","4612"],["17/06/2019","0.13","3636.7298","794962","4650","4552","4552","4618"],["18/06/2019","-0.69","3611.5293","363588","4586","4536","4618","4586"],["19/06/2019","-1.22","3567.4288","409219","4586","4460","4586","4530"],["20/06/2019","-1.63","3509.1528","4225786","4611","4456","4597","4456"],["23/06/2019","0.04","3510.7278","281173","4500","4433","4456","4458"],["24/06/2019","-0.49","3493.4025","356301","4489","4399","4399","4436"],["25/06/2019","-0.97","3459.5397","800564","4503","4391","4436","4393"],["26/06/2019","-0.66","3436.7018","495211","4400","4312","4400","4364"],["27/06/2019","0","3436.7018","3541793","4511","4277","4511","4364"],["30/06/2019","-0.34","3424.889","867543","4364","4270","4343","4349"],["01/07/2019","1.17","3465.0521","1795386","4400","4313","4380","4400"],["02/07/2019","0.61","3486.3151","1463940","4450","4359","4400","4427"],["03/07/2019","4.29","3635.9424","1574122","4750","4423","4427","4617"],["04/07/2019","0.91","3669.0178","579291","4744","4624","4617","4659"],["07/07/2019","-2.06","3593.4166","226572","4658","4549","4659","4563"],["08/07/2019","-2.96","3487.1024","2951067","4563","4428","4563","4428"],["09/07/2019","-1.02","3451.6644","988340","4418","4203","4363","4383"],["10/07/2019","0.05","3453.2397","775407","4413","4350","4383","4385"],["11/07/2019","0.32","3464.2648","586362","4427","4362","4385","4399"],["14/07/2019","0.68","3487.8901","250656","4453","4399","4399","4429"],["15/07/2019","1.72","3547.7409","340758","4520","4414","4429","4505"],["16/07/2019","2.02","3619.4045","1768204","4633","4487","4505","4596"],["17/07/2019","0.89","3651.6926","382331","4650","4609","4650","4637"],["18/07/2019","-1.62","3592.6292","362533","4578","4486","4637","4562"],["21/07/2019","0.2","3599.7167","42148","4575","4562","4562","4571"],["22/07/2019","-0.79","3571.3663","302463","4560","4482","4571","4535"],["23/07/2019","0.18","3577.6664","428372","4598","4445","4598","4543"],["24/07/2019","0.64","3600.5042","1386531","4589","4543","4543","4572"],["25/07/2019","2.1","3676.1054","561476","4682","4582","4598","4668"],["28/07/2019","4.76","3850.9329","1579339","4942","4668","4668","4890"],["29/07/2019","-1.27","3802.1072","822041","4925","4812","4890","4828"],["30/07/2019","-0.43","3785.5696","242094","4890","4793","4828","4807"],["31/07/2019","1.64","3847.7829","368028","4912","4760","4878","4886"],["01/08/2019","3.66","3988.7476","2960540","5494","4868","4938","5065"],["04/08/2019","1.46","4047.0234","502588","5140","4953","5065","5139"],["05/08/2019","-1.79","3974.5724","576668","5139","5025","5139","5047"],["06/08/2019","0.95","4012.3729","213018","5179","5026","5047","5095"],["07/08/2019","-0.26","4002.1353","1532511","5361","5080","5140","5082"],["08/08/2019","3.66","4148.6125","1771372","5281","5077","5078","5268"],["12/08/2019","-0.49","4128.1373","532901","5268","5143","5268","5242"],["13/08/2019","5.72","4364.3908","1967028","5542","5206","5242","5542"],["14/08/2019","0.49","4385.6536","1598696","5684","5520","5542","5569"],["15/08/2019","-1.15","4335.2528","1457871","5586","5335","5569","5505"],["18/08/2019","1.51","4400.6161","472072","5620","5505","5505","5588"],["19/08/2019","1.27","4456.5298","1180086","5725","5503","5506","5659"],["20/08/2019","0.27","4468.3423","561917","5729","5638","5659","5674"],["21/08/2019","-1.48","4402.1913","1993410","5718","5300","5674","5590"],["22/08/2019","-0.38","4385.6536","982280","5630","5551","5590","5569"],["25/08/2019","-3.25","4243.1139","694767","5487","5359","5487","5388"],["26/08/2019","0.65","4270.6768","2188936","5450","5304","5388","5423"],["27/08/2019","2.05","4358.0907","1602411","5730","5423","5600","5534"],["28/08/2019","-1.77","4280.9145","1076470","5542","5423","5534","5436"],["29/08/2019","-1.32","4224.2137","1578160","5468","5333","5463","5364"],["01/09/2019","0","4224.2137","4664251","5388","5330","5364","5364"],["02/09/2019","7.94","4559.6937","6745469","5790","5364","5364","5790"],["03/09/2019","0.52","4583.319","5849244","5980","5781","5790","5820"],["04/09/2019","1.12","4634.5073","5146629","5977","5773","5820","5885"],["05/09/2019","-1.46","4566.7813","7089480","5973","5565","5885","5799"],["08/09/2019","0.81","4603.7943","1405700","5899","5799","5799","5846"],["09/09/2019","-1.03","4556.5435","3117854","5850","5729","5800","5786"],["10/09/2019","-1.07","4507.7179","641541","5973","5693","5786","5724"],["11/09/2019","-0.54","4483.305","1083028","5750","5664","5700","5693"],["12/09/2019","0","4483.305","697031","5693","5660","5693","5693"],["15/09/2019","-0.81","4447.0795","385349","5740","5624","5693","5647"],["16/09/2019","0.94","4488.8177","1061419","5704","5654","5647","5700"],["18/09/2019","-0.68","4458.1046","1088064","5790","5610","5784","5661"],["19/09/2019","-2.66","4339.5505","1133871","5600","5405","5565","5417"],["22/09/2019","-0.7","4309.1088","452104","5433","5201","5417","5379"],["23/09/2019","2.27","4406.8427","1570076","5556","5380","5379","5501"],["24/09/2019","0.8","4442.0911","1820080","5586","5463","5501","5545"],["25/09/2019","2.85","4568.6648","285858","5720","5545","5545","5703"],["26/09/2019","3.09","4709.658","1622516","6095","5703","5703","5879"],["02/10/2019","-3.08","4564.6593","4790484","5912","5540","5892","5698"],["03/10/2019","1.61","4638.3602","1948110","5835","5580","5698","5790"],["06/10/2019","-0.54","4613.5262","523047","5824","5514","5790","5759"],["07/10/2019","1.27","4672.0064","671827","6000","5675","5675","5832"],["10/10/2019","-1.25","4613.5262","623548","5888","5692","5888","5759"],["15/10/2019","1.88","4700.0448","424759","5900","5752","5760","5867"],["16/10/2019","2.68","4825.8174","455192","6083","5896","5896","6024"],["17/10/2019","0.35","4842.6403","593924","6051","5971","6024","6045"],["22/10/2019","-2.07","4742.503","872930","6075","5920","6045","5920"],["23/10/2019","-2.21","4637.5591","1978676","5919","5789","5833","5789"],["24/10/2019","0.1","4642.3658","1065330","5870","5715","5870","5795"],["27/10/2019","0","4642.3658","3320419","5839","5721","5795","5795"],["28/10/2019","3","4781.7569","3773685","6097","5793","5795","5969"],["29/10/2019","0.25","4793.7734","883536","6049","5937","5969","5984"],["30/10/2019","0.99","4841.0382","811756","6065","5984","6065","6043"],["31/10/2019","-1.57","4764.9339","3602913","6064","5948","6050","5948"],["03/11/2019","1.28","4825.8174","2320478","6067","5910","5948","6024"],["04/11/2019","0.6","4854.6569","381609","6154","5965","5965","6060"],["05/11/2019","-0.97","4807.392","734036","6140","5931","6060","6001"],["06/11/2019","-0.3","4792.9723","682762","6078","5951","6001","5983"],["07/11/2019","-2.98","4650.3767","4265692","6140","5805","5950","5805"],["10/11/2019","0.24","4661.5922","809967","5859","5800","5805","5819"],["11/11/2019","-1.44","4594.2999","1945060","5833","5680","5819","5735"],["12/11/2019","-0.28","4581.4823","4219519","5727","5520","5735","5719"],["13/11/2019","2.78","4708.857","843438","5907","5627","5750","5878"],["14/11/2019","0.53","4733.6911","1961487","5920","5804","5907","5909"],["17/11/2019","4.72","4957.1975","18618583","6200","5909","5930","6188"],["18/11/2019","0.57","4985.2359","4031275","6400","6180","6180","6223"],["19/11/2019","-1.01","4934.7667","7695687","6345","6150","6344","6160"],["20/11/2019","-0.57","4906.7283","4174658","6262","6101","6222","6125"],["21/11/2019","3.51","5078.9644","3480339","6455","6190","6250","6340"],["24/11/2019","0.14","5086.1744","2773627","6450","6300","6450","6349"],["25/11/2019","0.46","5109.4062","4445747","6498","6378","6397","6378"],["26/11/2019","-0.27","5095.7874","4025126","6453","6351","6378","6361"],["27/11/2019","0.3","5111.0084","4528108","6600","6317","6489","6380"],["28/11/2019","0","5111.0084","3966365","6549","6361","6380","6380"],["01/12/2019","2.16","5221.56","3167531","6530","6380","6380","6518"],["02/12/2019","-0.43","5199.1293","6874328","6650","6432","6550","6490"],["03/12/2019","-2.91","5047.7216","4667011","6581","6295","6581","6301"],["04/12/2019","0.37","5066.1469","4069600","6527","6253","6300","6324"],["05/12/2019","-1.27","5002.059","4696774","6490","6161","6324","6244"],["08/12/2019","0.48","5026.092","2854770","6400","6206","6396","6274"],["09/12/2019","-0.05","5023.6886","2589526","6509","6247","6290","6271"],["10/12/2019","-1.51","4947.5843","2160038","6368","6153","6271","6176"],["11/12/2019","-0.68","4913.9382","2624069","6290","6115","6290","6134"],["12/12/2019","-0.28","4900.3194","3368717","6173","6061","6134","6117"],["15/12/2019","0.28","4913.9382","1473284","6237","6100","6117","6134"],["16/12/2019","-1.78","4826.6184","1912166","6165","6006","6060","6025"],["17/12/2019","-2.07","4726.481","5068453","6169","5780","6035","5900"],["18/12/2019","3.81","4906.7283","3363963","6299","5920","5990","6125"],["19/12/2019","1.71","4990.8436","3337680","6255","6125","6125","6230"],["22/12/2019","-1.35","4923.5513","1357124","6330","6062","6230","6146"],["23/12/2019","-1.9","4829.8229","3946347","6188","5958","6146","6029"],["24/12/2019","1","4877.8888","2720945","6167","6029","6090","6089"],["25/12/2019","0.95","4924.3524","5934735","6180","6101","6144","6147"],["26/12/2019","2.16","5030.8985","2077618","6280","6190","6239","6280"],["29/12/2019","0.88","5074.9589","1849267","6369","6212","6280","6335"],["30/12/2019","0.62","5106.2017","2312371","6375","6271","6349","6374"],["31/12/2019","0.17","5115.0139","1398238","6418","6316","6374","6385"],["01/01/2020","-2.36","4994.0482","2062682","6440","6216","6385","6234"],["02/01/2020","0.58","5022.8876","12763373","6358","6126","6234","6270"],["05/01/2020","0.91","5068.5501","1516682","6391","6241","6270","6327"],["06/01/2020","0.22","5079.7655","2775179","6420","6265","6327","6341"],["07/01/2020","3.77","5271.2281","3982959","6602","6341","6341","6580"],["08/01/2020","0.12","5277.637","2715590","6627","6502","6580","6588"],["09/01/2020","0.43","5300.0676","45213853","6628","6560","6628","6616"],["12/01/2020","-1.75","5207.1402","3415766","6670","6490","6625","6500"],["13/01/2020","-4.66","4964.4073","5720074","6501","6155","6500","6197"],["14/01/2020","-2.6","4835.4304","2929541","6210","5990","6197","6036"],["15/01/2020","0.81","4874.6843","3862889","6205","5922","6205","6085"],["16/01/2020","3.11","5026.092","4216839","6278","6085","6085","6274"],["19/01/2020","-0.38","5006.8655","1489192","6400","6215","6359","6250"],["20/01/2020","-0.42","4986.037","1550199","6374","6220","6250","6224"],["21/01/2020","-0.53","4959.6008","1444015","6224","6129","6200","6191"],["22/01/2020","1.68","5042.915","1220967","6349","6220","6191","6295"],["23/01/2020","0.1","5047.7216","5062227","6342","6252","6295","6301"],["26/01/2020","0.76","5086.1744","6697140","6490","6230","6230","6349"],["27/01/2020","-1.04","5033.3019","1963454","6351","6113","6350","6283"],["28/01/2020","0.84","5075.7601","4734786","6385","6179","6283","6336"],["29/01/2020","7.94","5478.7126","8100271","6923","6345","6336","6839"],["30/01/2020","0","5478.7126","3189134","6863","6401","6859","6839"],["02/02/2020","-3.57","5283.2445","2968502","6770","6300","6770","6595"],["03/02/2020","0.59","5314.4873","2135094","6729","6356","6595","6634"],["04/02/2020","4.01","5527.5797","8045000","7103","6635","6635","6900"],["05/02/2020","1.16","5591.6675","6360490","7025","6856","6900","6980"],["06/02/2020","0.33","5610.0929","27238059","7124","6900","7110","7003"],["09/02/2020","-1.97","5499.5412","7848500","7003","6865","6950","6865"],["10/02/2020","4.88","5767.9091","16771935","7300","7099","7100","7200"],["11/02/2020","1.83","5873.6542","7441289","7399","7019","7227","7332"],["12/02/2020","-1.69","5774.318","4247842","7400","7019","7332","7208"],["13/02/2020","0.33","5793.5443","4846915","7303","6840","7260","7232"],["16/02/2020","-1.71","5694.208","2059984","7369","7100","7100","7108"],["17/02/2020","0.75","5736.6662","5649022","7550","7110","7400","7161"],["18/02/2020","-0.8","5691.0038","8083671","7440","6842","7172","7104"],["19/02/2020","-1.9","5582.8555","4116016","7240","6880","7175","6969"],["20/02/2020","-1.23","5513.961","1775523","7038","6850","6969","6883"],["23/02/2020","-4.97","5239.9852","2235856","6840","6512","6840","6541"],["24/02/2020","0.57","5269.6259","4176831","6748","6090","6400","6578"],["25/02/2020","0","5269.6259","3570929","6800","6420","6800","6578"],["26/02/2020","2.34","5392.995","8786595","6900","6282","6578","6732"],["27/02/2020","-4.19","5167.0852","3885015","6698","6396","6698","6450"],["01/03/2020","-5.91","4861.8668","3493982","6531","6069","6250","6069"],["03/03/2020","3.81","5046.9204","8380728","6501","6200","6281","6300"],["04/03/2020","-1.79","4956.3963","1827243","6312","5930","6281","6187"],["05/03/2020","-3.02","4806.5909","3206400","6109","5820","6064","6000"],["08/03/2020","-2.5","4686.4263","4283112","5914","5000","5757","5850"],["09/03/2020","-6.84","4365.9868","8322971","5812","5134","5250","5450"],["11/03/2020","-2.99","4235.4077","2333998","5700","5200","5300","5287"],["12/03/2020","-4.88","4028.7243","5059013","5333","4848","4900","5029"],["15/03/2020","2.53","4130.4638","2791618","5329","4801","5000","5156"],["16/03/2020","-1.14","4083.1989","5274502","5100","4700","5100","5097"],["17/03/2020","2.43","4182.5352","6053998","5250","4891","5250","5221"],["18/03/2020","0.33","4196.1538","5860236","5294","4750","4909","5238"],["19/03/2020","0.61","4221.7892","5368157","5400","5100","5238","5270"],["22/03/2020","-0.3","4208.9715","3168852","5270","4855","5270","5254"],["23/03/2020","1.19","4259.1671","1637933","5287","4871","5117","5178"],["24/03/2020","15.2","4906.5144","2788913","5965","5200","5287","5965"],["25/03/2020","0.5","4931.191","1797198","6233","5760","5965","5995"],["26/03/2020","5.87","5220.7287","3467880","6373","5800","5815","6347"],["29/03/2020","0.84","5264.3239","1732409","6589","6114","6347","6400"],["30/03/2020","-3.59","5075.1372","5080538","6579","6035","6400","6170"],["31/03/2020","1.3","5140.9413","2235252","6348","6002","6348","6250"],["01/04/2020","-5.78","4844.0005","1542063","6219","5842","6219","5889"],["02/04/2020","-3.4","4679.4905","2166448","6093","5646","5800","5689"],["05/04/2020","-2.37","4568.4461","1326160","5849","5465","5680","5554"],["06/04/2020","4.75","4785.5995","2206598","6000","5485","5800","5818"],["07/04/2020","6.57","5099.8138","1055367","6366","5958","5818","6200"],["12/04/2020","-3.71","4910.6271","2716906","6359","5801","6200","5970"],["13/04/2020","0","4910.6271","1087369","6087","5800","6087","5970"],["16/04/2020","3.18","5066.9118","2054621","6277","5963","6140","6160"],["19/04/2020","4.17","5278.3072","1707025","6560","6160","6160","6417"],["20/04/2020","-0.28","5263.5013","2941606","6700","6171","6695","6399"],["21/04/2020","1.22","5327.6603","1126845","6655","6251","6251","6477"],["22/04/2020","-0.71","5289.823","1435191","6657","6360","6572","6431"],["23/04/2020","0.92","5338.3535","2098307","6527","6263","6482","6490"],["26/04/2020","2.54","5474.0743","572951","6677","6490","6490","6655"],["27/04/2020","-0.08","5469.9616","1818603","7038","6615","6655","6650"],["30/04/2020","0.68","5506.9763","1253257","6940","6621","6940","6695"],["03/05/2020","-1.15","5443.6399","789596","6695","6578","6695","6618"],["04/05/2020","0.95","5495.4606","967051","6761","6570","6618","6681"],["05/05/2020","4.1","5720.8395","1093954","6955","6681","6681","6955"],["06/05/2020","-4.86","5442.8173","1586358","7000","6599","7000","6617"],["07/05/2020","-0.71","5404.1575","10357352","6743","6513","6555","6570"],["10/05/2020","1.75","5498.7509","482084","6700","6570","6570","6685"],["11/05/2020","2.26","5622.956","1052530","6980","6750","6750","6836"],["12/05/2020","0.45","5648.455","1360362","6940","6801","6836","6867"],["13/05/2020","-0.01","5647.6325","2044917","6983","6580","6898","6866"],["14/05/2020","-4.15","5413.2055","3839338","6866","6576","6866","6581"],["17/05/2020","7.73","5831.8839","1578027","7090","6679","6680","7090"],["18/05/2020","2.12","5955.2664","2395644","7250","6900","7100","7240"],["19/05/2020","-3.95","5720.017","2601460","7240","6806","7240","6954"],["20/05/2020","-1.09","5657.5031","1142841","7068","6812","6954","6878"],["21/05/2020","1.16","5723.3072","2692402","7000","6797","6878","6958"],["24/05/2020","2.36","5858.2055","2427339","7138","6958","6958","7122"],["25/05/2020","0.18","5868.8986","1748467","7200","7000","7122","7135"],["26/05/2020","7.92","6333.6397","10263756","7700","7350","7400","7700"],["27/05/2020","3.9","6580.4049","4344021","8228","7568","7700","8000"],["31/05/2020","-1.14","6505.5528","1977093","8100","7701","8000","7909"],["01/06/2020","1.05","6573.8245","5028576","8093","7651","7909","7992"],["02/06/2020","0.01","6574.647","2174178","8137","7913","7992","7993"],["03/06/2020","1.11","6647.854","5525851","8216","7937","8130","8082"],["04/06/2020","-0.75","6597.6784","3221530","8122","7851","8122","8021"],["08/06/2020","0","6597.6784","5256650","8360","7900","8021","8021"],["09/06/2020","-2.02","6464.4253","2385014","8017","7800","8017","7859"],["10/06/2020","-0.75","6415.8948","3158765","8099","7778","7980","7800"],["11/06/2020","1.03","6481.6989","5641569","7942","7600","7800","7880"],["14/06/2020","-1.71","6370.6544","1971924","7920","7700","7800","7745"],["15/06/2020","-3.45","6151.0335","2321863","7700","7380","7625","7478"],["16/06/2020","6.31","6539.2773","6691995","8267","7690","7690","7950"],["17/06/2020","0.38","6563.9539","1766992","8100","7869","7950","7980"],["18/06/2020","3.63","6802.4935","7420342","8406","7980","7980","8270"],["21/06/2020","-2.06","6662.6599","3479978","8403","8042","8360","8100"],["22/06/2020","4.94","6991.6801","5996019","8677","8075","8084","8500"],["23/06/2020","0.49","7026.2273","2326874","8655","8415","8500","8542"],["24/06/2020","-2.83","6827.1701","2997318","8648","8266","8542","8300"],["25/06/2020","-1.93","6695.562","1785108","8258","7960","8258","8140"],["28/06/2020","-4.05","6424.1202","2186601","8025","7677","8025","7810"],["29/06/2020","-0.41","6397.7987","3003253","7794","7500","7750","7778"],["30/06/2020","3.37","6613.3069","2547641","8040","7778","7778","8040"],["01/07/2020","1.72","6726.8189","6866518","8500","7880","8040","8178"],["02/07/2020","1.12","6802.4935","2806882","8387","8139","8178","8270"],["05/07/2020","-3.47","6566.4216","1424189","8350","7961","8350","7983"],["06/07/2020","-0.73","6518.7136","3107225","8119","7700","7983","7925"],["07/07/2020","-4.14","6248.917","1635620","7929","7585","7925","7597"],["08/07/2020","-2.78","6075.3588","1315872","7515","7293","7492","7386"],["09/07/2020","3.68","6299.0926","2133914","7683","7328","7386","7658"],["12/07/2020","4.27","6568.0667","1652457","8072","7804","7866","7985"],["13/07/2020","6.45","6991.6801","3755615","8500","8000","8000","8500"],["14/07/2020","7.38","7507.4194","1880496","9200","8372","8526","9127"],["15/07/2020","3.76","7789.5542","2829751","9500","8969","9127","9470"],["16/07/2020","-4.21","7461.3566","3378009","9470","9034","9470","9071"],["19/07/2020","0.4","7490.9685","2198689","9109","8838","8980","9107"],["20/07/2020","-2","7341.2642","2559125","9140","8802","9107","8925"],["21/07/2020","-1.2","7253.2514","2707107","9070","8790","8874","8818"],["22/07/2020","0.93","7320.7004","2583483","8948","8510","8848","8900"],["23/07/2020","-0.67","7271.3473","2943621","8997","8500","8994","8840"],["26/07/2020","0","7271.3473","2760000","8920","8601","8601","8840"],["27/07/2020","0.03","7273.8152","3596776","9150","8829","8900","8843"],["28/07/2020","0.44","7305.8945","2946390","8950","8815","8815","8882"],["29/07/2020","-0.01","7305.0719","2246058","8886","8536","8536","8881"],["02/08/2020","0.03","7307.5397","2199954","8993","8820","8881","8884"],["03/08/2020","-1.58","7192.3826","2657353","8890","8630","8890","8744"],["04/08/2020","-1.78","7064.0647","3071028","8744","8410","8744","8588"],["05/08/2020","7.01","7559.2401","8702754","9440","8593","8588","9190"],["06/08/2020","-1.65","7434.2124","16216266","9350","8955","9190","9038"],["09/08/2020","1.79","7567.4657","1917352","9300","9033","9038","9200"],["10/08/2020","0.02","7569.1107","2105174","9399","9123","9340","9202"],["11/08/2020","1.31","7668.6394","3835794","9375","9216","9340","9323"],["12/08/2020","5.21","8068.3989","21586615","9898","9456","9479","9809"],["13/08/2020","-0.85","8000.1272","5000728","9899","9702","9809","9726"],["16/08/2020","2.45","8195.8943","1399514","10070","9820","9820","9964"],["17/08/2020","-2.74","7971.338","1791118","10000","9670","9955","9691"],["18/08/2020","-3.33","7705.6542","2829293","9950","9270","9950","9368"],["19/08/2020","-2.99","7475.3399","2336083","9722","8902","9380","9088"],["20/08/2020","-2.04","7323.1682","2815983","9100","8800","9088","8903"],["23/08/2020","0.43","7354.4251","2618054","9013","8752","8810","8941"],["24/08/2020","3.7","7626.6892","3441508","9466","9000","9150","9272"],["25/08/2020","0.49","7664.2929","1834061","9500","9135","9135","9180"],["26/08/2020","0.61","7711.0468","2757010","9702","9180","9180","9236"],["27/08/2020","0.31","7735.2586","3242760","9520","8919","9236","9265"],["30/08/2020","2.32","7914.7599","1378508","9512","9293","9293","9480"],["31/08/2020","-0.94","7840.4548","3014726","9569","9220","9480","9391"],["01/09/2020","-2.35","7655.944","2098085","9618","9170","9391","9170"],["02/09/2020","-3.2","7411.3211","2064011","9480","8806","9450","8877"],["03/09/2020","-2.56","7221.801","4813916","9025","8650","8880","8650"],["06/09/2020","3.18","7451.3959","5426488","8925","8304","8500","8925"],["07/09/2020","5.82","7884.7039","8465733","9530","8925","8925","9444"],["08/09/2020","0.7","7939.8066","6151513","9750","9300","9550","9510"],["09/09/2020","0.53","7981.5512","2767567","9650","9510","9510","9560"],["10/09/2020","-1.65","7849.6385","3597671","9700","9355","9560","9402"],["13/09/2020","3.7","8140.1803","5188150","9966","9627","9800","9750"],["14/09/2020","1.54","8265.4139","6475179","10100","9790","9790","9900"],["15/09/2020","-1.01","8181.9248","6407273","10000","9800","9930","9800"],["16/09/2020","0.79","8246.2114","5334662","9950","9865","9949","9877"],["17/09/2020","-1.28","8141.0151","4429548","9900","9709","9865","9751"],["21/09/2020","3.51","8426.4961","6421134","8698","8383","8551","8677"],["22/09/2020","4.3","8788.7277","5998630","9050","8690","8690","9050"],["23/09/2020","4.97","9225.7363","8103325","9800","9173","9203","9500"],["24/09/2020","-0.53","9177.1798","6328635","9502","9086","9191","9450"],["29/09/2020","0.53","9225.7363","5665580","9599","9323","9599","9500"],["30/09/2020","-1.05","9128.6233","5161891","9500","9400","9500","9400"],["01/10/2020","-3.87","8775.132","26877936","9428","9036","9428","9036"],["04/10/2020","-1.28","8662.4808","1830729","9125","8893","9000","8920"],["05/10/2020","3.22","8941.1952","3030917","9290","8947","9179","9207"],["06/10/2020","-2.52","8715.893","4407714","9222","8950","9207","8975"],["07/10/2020","-1.06","8623.6357","2473372","8950","8822","8947","8880"],["08/10/2020","-1.25","8515.8402","5810348","9026","8745","8883","8769"],["11/10/2020","-0.23","8496.4176","1863847","8948","8706","8769","8749"],["12/10/2020","2.45","8704.2394","6141419","9069","8752","8752","8963"],["13/10/2020","0","8704.2394","7229542","8994","8931","8955","8963"],["14/10/2020","2.35","8909.1478","2431627","9263","8954","8966","9174"],["15/10/2020","-0.57","8858.6492","5781096","9180","9103","9173","9122"],["18/10/2020","-0.05","8853.7935","4234582","9250","9080","9250","9117"],["19/10/2020","0.13","8865.4471","4527024","9215","9103","9117","9129"],["20/10/2020","0","8865.4471","4682991","9200","9109","9200","9129"],["21/10/2020","-0.03","8862.5337","5211554","9221","9105","9221","9126"],["22/10/2020","-1.05","8769.3052","6079834","9130","8985","9126","9030"],["25/10/2020","0.01","8770.2762","2002386","9290","9021","9290","9031"],["26/10/2020","0.09","8778.0453","6237530","9135","8980","9135","9039"],["27/10/2020","0.2","8795.5256","5401013","9239","9022","9066","9057"],["28/10/2020","0.02","8797.468","11403020","9300","8968","9094","9059"],["29/10/2020","3.78","9129.5944","17297042","9437","9059","9112","9401"],["01/11/2020","0.84","9206.3137","12161429","9600","9392","9401","9480"],["02/11/2020","0.58","9259.7259","6767108","9600","9336","9549","9535"],["03/11/2020","-0.51","9212.1405","9369247","9625","9390","9600","9486"],["04/11/2020","0.15","9225.7363","6374766","9633","9466","9590","9500"],["05/11/2020","-1.13","9121.8254","16194081","9628","9299","9625","9393"],["08/11/2020","1","9213.1116","5129571","9633","9401","9483","9487"],["09/11/2020","1.29","9331.5895","11913319","9774","9524","9555","9609"],["10/11/2020","-2.59","9089.7781","6363868","9835","9360","9649","9360"],["11/11/2020","-3.53","8769.3052","25199101","9550","9030","9400","9030"],["12/11/2020","-0.75","8703.2684","9959377","9137","8908","9109","8962"],["15/11/2020","2.85","8950.9064","3138420","9473","8965","8965","9217"],["16/11/2020","0.74","9016.9433","5784637","9563","9228","9500","9285"],["17/11/2020","2.66","9256.8126","8331980","9750","9476","9479","9532"],["18/11/2020","2.81","9517.0753","10410379","10010","9640","9640","9800"],["19/11/2020","0.65","9579.2277","10283267","10100","9788","9850","9864"],["22/11/2020","-0.14","9565.6318","4763621","10050","9850","10000","9850"],["23/11/2020","0","9565.6318","16161704","10280","9847","10020","9850"],["24/11/2020","-2.82","9295.6577","7214947","10000","9521","10000","9572"],["25/11/2020","-0.97","9205.3426","7753749","10050","9300","9572","9479"],["26/11/2020","0.72","9271.3794","9563132","9837","9361","9452","9547"],["29/11/2020","-0.07","9264.5815","5333155","9827","9390","9827","9540"],["30/11/2020","-1.15","9157.7572","28327377","9559","9390","9511","9430"],["01/12/2020","0.85","9235.4476","5248562","9600","9469","9520","9510"],["02/12/2020","2.94","9507.3641","8234241","9796","9527","9552","9790"],["03/12/2020","0.04","9511.2485","6978375","9940","9732","9800","9794"],["06/12/2020","1.22","9626.8131","1886570","9988","9838","9920","9913"],["07/12/2020","-1.22","9509.3064","4554755","9999","9760","9993","9792"],["08/12/2020","-2.98","9225.7363","5117295","9898","9500","9898","9500"],["09/12/2020","1.6","9373.3481","3086557","9702","9529","9529","9652"],["10/12/2020","-2.66","9123.7677","4670122","9714","9388","9714","9395"],["13/12/2020","2.02","9308.2824","2413131","9840","9398","9398","9585"],["14/12/2020","1.5","9448.1252","4683016","9750","9615","9750","9729"],["15/12/2020","-0.26","9423.8469","5904566","9823","9563","9729","9704"],["16/12/2020","-1.27","9304.3979","4699564","9799","9550","9799","9581"],["17/12/2020","-1.6","9155.8149","3037766","9744","9409","9744","9428"],["20/12/2020","-1.2","9046.0773","1840303","9530","9300","9428","9315"],["21/12/2020","-0.11","9036.366","5461799","9409","9060","9315","9305"],["22/12/2020","2.8","9289.8309","2819927","9654","9267","9305","9566"],["23/12/2020","2.15","9489.8838","2845999","9795","9530","9566","9772"],["24/12/2020","2.33","9711.3014","3163816","10000","9718","9718","10000"],["27/12/2020","4","10099.7535","3776748","10400","10000","10000","10400"],["28/12/2020","0.77","10177.4439","3051427","10660","10400","10400","10480"],["29/12/2020","2.96","10478.4942","15055763","10880","10500","10590","10790"],["30/12/2020","2.87","10779.5446","6360664","11200","10790","10790","11100"],["31/12/2020","0.36","10818.3897","6514155","11190","11100","11100","11140"],["03/01/2021","6.1","11478.7583","3733719","11820","11300","11500","11820"],["04/01/2021","-1.02","11362.2226","7028395","12200","11610","11800","11700"],["05/01/2021","-4.27","10876.6576","7492436","11810","11200","11810","11200"],["06/01/2021","-1.34","10730.988","5750177","11240","10640","11200","11050"],["07/01/2021","0.9","10828.1011","7808719","11440","11050","11090","11150"],["10/01/2021","4.84","11352.5114","2130477","11700","11150","11150","11690"],["11/01/2021","-2.4","11080.5949","4957336","11810","11410","11690","11410"],["12/01/2021","-0.96","10973.7705","3987785","11600","11020","11460","11300"],["13/01/2021","-0.44","10925.214","5125578","11590","10860","11300","11250"],["14/01/2021","-2.4","10663.0089","3675505","11580","10910","11260","10980"],["17/01/2021","-1.09","10546.4733","4596158","11150","10680","11150","10860"],["18/01/2021","3.59","10925.214","12686593","11350","10580","10860","11250"],["19/01/2021","2.22","11167.9966","6389855","11570","11290","11290","11500"],["20/01/2021","1.39","11323.3774","2171037","11670","11480","11600","11660"],["21/01/2021","2.4","11595.2938","7662262","11940","11670","11740","11940"],["24/01/2021","2.51","11886.6329","4569074","12340","11940","11940","12240"],["25/01/2021","2.29","12158.5494","7152857","12540","12310","12390","12520"],["26/01/2021","1.68","12362.4867","11628650","12860","12450","12460","12730"],["27/01/2021","-2.2","12090.5702","6992854","12950","12260","12660","12450"],["28/01/2021","2.57","12401.3318","7624383","12880","11900","12260","12770"],["31/01/2021","-0.55","12333.3528","4593887","12860","12450","12770","12700"],["01/02/2021","0.31","12372.1979","5097122","12990","12530","12880","12740"],["02/02/2021","5.02","12993.7213","4541246","13380","12800","13000","13380"],["03/02/2021","-1.35","12818.9178","4546240","13610","12940","13490","13200"],["04/02/2021","-1.06","12682.9596","12491385","13320","12910","13300","13060"],["07/02/2021","0.84","12789.7839","3329082","13490","13060","13060","13170"],["08/02/2021","2.2","13071.4117","4579111","13460","13040","13060","13460"],["09/02/2021","1.49","13265.6377","7391579","13750","13490","13490","13660"],["10/02/2021","-0.95","13139.3908","6037264","13840","13270","13770","13530"],["11/02/2021","0.15","13158.8134","4526612","13840","13240","13400","13550"],["14/02/2021","-1.25","12993.7213","2013975","13630","13350","13590","13380"],["15/02/2021","2.91","13372.462","4708166","14010","13210","13310","13770"],["16/02/2021","3.12","13790.048","8311895","14200","13750","14000","14200"],["17/02/2021","-3.94","13246.2151","5814204","14200","13490","14200","13640"],["18/02/2021","-3.08","12838.3404","4741525","13680","13180","13680","13220"],["21/02/2021","0.53","12906.3195","2145294","13490","13220","13220","13290"],["22/02/2021","-1.43","12721.8048","4533840","13350","12760","13290","13100"],["23/02/2021","-1.53","12527.5787","7472407","13140","12350","13100","12900"],["24/02/2021","-1.71","12313.9302","7583354","13350","12570","12900","12680"],["25/02/2021","-0.47","12255.6624","6377347","12920","12360","12690","12620"],["28/02/2021","0.63","12333.3528","9386898","12990","12240","12240","12700"],["01/03/2021","1.57","12527.5787","11595746","13100","12740","13090","12900"],["02/03/2021","2.33","12818.9178","8925741","13890","12700","12740","13200"],["03/03/2021","-0.68","12731.5162","18616040","13820","13030","13220","13110"],["04/03/2021","0.46","12789.7839","12277006","13400","12950","13110","13170"],["07/03/2021","3.23","13203.3449","6208364","13640","13090","13090","13410"],["08/03/2021","-2.54","12868.5845","7923045","13620","13070","13410","13070"],["09/03/2021","1.38","13045.8106","8103613","13350","13010","13070","13250"],["10/03/2021","1.13","13193.499","9208036","13720","13320","13350","13400"],["11/03/2021","1.49","13390.4169","7995838","13700","13440","13570","13600"],["14/03/2021","0.74","13488.8758","2623626","13900","13540","13740","13700"],["15/03/2021","1.46","13685.7937","6053353","13950","13710","13890","13900"],["16/03/2021","-0.14","13666.1019","6604461","14110","13770","13990","13880"],["17/03/2021","-1.59","13449.4922","4381354","14000","13570","13880","13660"],["18/03/2021","0","13449.4922","5994947","14080","13520","13660","13660"],["21/03/2021","0.29","13488.8758","2112679","13890","13530","13660","13700"],["22/03/2021","0","13488.8758","4581215","13800","13580","13700","13700"],["24/03/2021","-0.07","13479.0299","4641638","13920","13550","13700","13690"],["25/03/2021","-0.73","13380.571","4262634","13690","13400","13690","13590"],["29/03/2021","1.99","13646.4101","11393068","13970","13670","13730","13860"],["30/03/2021","4.62","14276.5474","4164404","14520","13770","13860","14500"],["31/03/2021","-0.41","14217.472","8416240","14780","13960","14600","14440"],["01/04/2021","0.69","14315.931","2186552","14630","14470","14500","14540"],["04/04/2021","0","14315.931","4935225","14850","14260","14850","14540"],["05/04/2021","-0.83","14197.7802","6789620","14790","14270","14420","14420"],["06/04/2021","0.42","14256.8556","3533917","14630","14340","14420","14480"],["07/04/2021","2","14542.3866","4607124","14770","14480","14480","14770"],["08/04/2021","1.56","14768.8421","6141222","15130","14800","14800","15000"],["11/04/2021","1.33","14965.76","2539631","15420","15130","15130","15200"],["12/04/2021","-0.66","14867.3011","5744864","15150","14790","15150","15100"],["13/04/2021","-0.66","14768.8421","5611564","15320","14670","15100","15000"],["18/04/2021","1.47","14985.4518","2895583","15290","14990","15000","15220"],["19/04/2021","-0.53","14906.6847","7369390","15600","14920","15200","15140"],["20/04/2021","0.4","14965.76","19133812","15740","14980","15270","15200"],["21/04/2021","-0.86","14837.7634","7609915","15100","14770","15100","15070"],["22/04/2021","-1.13","14670.3832","3690551","15200","14860","15100","14900"],["25/04/2021","0.6","14758.9962","2254204","15100","14940","15050","14990"],["26/04/2021","-1.93","14473.4653","9322449","15090","14490","15070","14700"],["27/04/2021","0.34","14522.6948","2688128","14990","14750","14750","14750"],["28/04/2021","0.34","14571.9242","5293512","14870","14360","14750","14800"],["29/04/2021","2.97","15005.1436","5308207","15500","14860","14910","15240"],["02/05/2021","0.92","15142.9861","3534923","15550","15250","15250","15380"],["03/05/2021","0.46","15211.9074","11435835","16050","15400","15600","15450"],["04/05/2021","2.98","15664.8186","5475681","15990","15450","15450","15910"],["05/05/2021","3.33","16186.651","7415213","16500","15950","16000","16440"],["06/05/2021","-1.58","15930.6577","9773046","16740","16180","16600","16180"],["09/05/2021","6.3","16934.939","11397291","17280","16430","16430","17200"],["10/05/2021","2.33","17328.7748","12817595","18230","17140","17280","17600"],["11/05/2021","-4.09","16619.8704","15541666","17400","16800","17400","16880"],["12/05/2021","2.37","17013.7061","9979238","17620","16650","16750","17280"],["13/05/2021","-1.33","16787.2506","8505482","17270","16750","17270","17050"],["18/05/2021","-2.64","16344.1853","8119524","17440","16550","17110","16600"],["19/05/2021","0.6","16442.6443","7096387","17130","16590","16600","16700"],["20/05/2021","1.02","16610.0245","5131361","17200","16870","16900","16870"],["23/05/2021","4.68","17387.8501","4486626","17690","17110","17200","17660"],["24/05/2021","-0.91","17230.3158","9702695","18060","17330","17730","17500"],["25/05/2021","-1.2","17023.552","6923552","17800","17180","17670","17290"],["26/05/2021","-2.6","16580.4868","8984861","17280","16840","17280","16840"],["27/05/2021","-1.13","16393.4148","9057843","16980","16600","16850","16650"],["30/05/2021","3.3","16934.939","2935255","17200","16800","16800","17200"],["31/05/2021","0.81","17072.7815","4146943","17400","17100","17300","17340"],["01/06/2021","-1.38","16836.48","5600465","17500","16960","17400","17100"],["02/06/2021","-1.17","16639.5621","5327840","17290","16700","17100","16900"],["03/06/2021","-1.6","16373.723","4950799","16900","16400","16900","16630"],["06/06/2021","2.22","16738.0211","2549317","17060","16450","16630","17000"],["07/06/2021","0.35","16797.0965","3076412","17150","16900","17000","17060"],["08/06/2021","-1.52","16541.1032","3889226","17060","16650","17010","16800"],["09/06/2021","-0.36","16482.0278","5278736","17200","16630","16800","16740"],["10/06/2021","-0.66","16373.723","3945644","16920","16380","16740","16630"],["13/06/2021","2.22","16738.0211","2248376","17090","16700","16700","17000"],["14/06/2021","0","16738.0211","6305799","17600","16800","17140","17000"],["15/06/2021","0.47","16816.7883","4029650","17220","16750","17000","17080"],["16/06/2021","-1.23","16610.0245","3865068","17300","16810","17070","16870"],["17/06/2021","0.77","16738.0211","5633037","17210","16780","16930","17000"],["20/06/2021","-2.59","16304.8017","3289383","17000","16510","16990","16560"],["21/06/2021","3.32","16846.3259","4987390","17190","16210","16510","17110"],["22/06/2021","-0.64","16738.0211","5310336","17320","16890","17020","17000"],["23/06/2021","0.59","16836.48","3853507","17230","17000","17000","17100"],["24/06/2021","1.46","17082.6274","5778619","17650","16990","17000","17350"],["27/06/2021","0.86","17230.3158","2624794","17660","17350","17350","17500"],["28/06/2021","1.37","17466.6173","3790682","18000","17500","17500","17740"],["29/06/2021","1.86","17791.5318","4359891","18170","17740","17740","18070"],["30/06/2021","3.65","18441.3609","6432531","19000","18070","18160","18730"],["01/07/2021","-3.26","17840.7613","7318537","18900","18070","18750","18120"],["04/07/2021","0.94","18008.1415","2543512","18500","18120","18300","18290"],["05/07/2021","-1.37","17761.9942","2332517","18250","18020","18200","18040"],["06/07/2021","-2.55","17309.083","4564710","18290","17580","18110","17580"],["07/07/2021","1.19","17515.8468","5535992","17870","17730","17780","17790"],["08/07/2021","-2.47","17082.6274","6099195","17760","17050","17720","17350"],["11/07/2021","2.31","17476.4632","3203187","17990","17700","17700","17750"],["12/07/2021","-1.69","17181.0864","4012940","17790","17420","17750","17450"],["13/07/2021","1.66","17466.6173","2796305","17880","17540","17540","17740"],["14/07/2021","-2.03","17112.1651","7336656","17860","17180","17740","17380"],["15/07/2021","-2.19","16738.0211","11377573","17370","16790","17370","17000"],["19/07/2021","-3.53","16147.2674","8303840","16930","16230","16700","16400"],["20/07/2021","1.16","16334.3394","4140590","16940","16400","16400","16590"],["21/07/2021","2.71","16777.4047","3785092","17060","16610","16610","17040"],["22/07/2021","-0.35","16718.3293","4409107","17300","16900","17000","16980"],["25/07/2021","2.3","17102.3192","2183736","17390","17000","17000","17370"],["26/07/2021","-2.42","16688.7916","6118167","17370","16860","17370","16950"],["27/07/2021","-1.47","16442.6443","2957898","17190","16700","16780","16700"],["28/07/2021","1.2","16639.5621","2850283","17130","16650","16700","16900"],["29/07/2021","0.77","16767.5588","5600328","17200","16830","17130","17030"],["01/08/2021","-0.76","16639.5621","6393715","17350","16900","17210","16900"],["02/08/2021","-0.24","16600.1786","4074315","17000","16710","16900","16860"],["03/08/2021","-0.77","16472.1819","4128471","16860","16580","16860","16730"],["04/08/2021","0.48","16550.9491","3971456","17220","16380","16730","16810"],["05/08/2021","2.02","16885.7095","7247260","17150","16710","16710","17150"],["08/08/2021","0.35","16944.7849","2737315","17350","17150","17150","17210"],["09/08/2021","0","16944.7849","4474820","17300","16810","17200","17210"],["10/08/2021","1.28","17161.3946","4550779","17430","17050","17210","17430"],["11/08/2021","0","17161.3946","4592297","17460","17150","17460","17430"],["12/08/2021","0","17161.3946","6235889","17620","17010","17390","17430"],["15/08/2021","3.27","17722.6106","5203036","18000","17430","17430","18000"],["16/08/2021","-1.06","17535.5386","5062986","18200","17620","18010","17810"],["17/08/2021","-2.41","17112.1651","5162038","17880","17170","17810","17380"],["18/08/2021","4.14","17821.0695","6199316","18130","17440","17880","18100"],["19/08/2021","-0.06","17811.2236","4575445","18100","17750","18100","18090"],["22/08/2021","-0.83","17663.5352","2636121","18370","17890","18100","17940"],["23/08/2021","0.22","17702.9188","4207979","18120","17630","17950","17980"],["24/08/2021","1.22","17919.5285","3033709","18200","17840","17980","18200"],["25/08/2021","-1.65","17624.1516","6698708","18210","17870","18200","17900"],["26/08/2021","-1.73","17318.9289","13604055","18190","17370","18120","17590"],["29/08/2021","3.01","17840.7613","5035825","18210","17700","17800","18120"],["30/08/2021","-1.71","17535.5386","5064364","18170","17650","18120","17810"],["31/08/2021","0","17535.5386","8117151","18090","17570","17960","17810"],["01/09/2021","-0.9","17378.0043","4726960","17960","17370","17950","17650"],["02/09/2021","-4.82","16541.1032","57667601","17730","16800","17730","16800"],["05/09/2021","3.18","17067.2634","5389686","17190","16810","16850","17190"],["09/09/2021","-2.21","16689.9766","5546587","17090","16500","16810","16810"],["12/09/2021","-2.56","16263.0468","8776921","16710","16140","16550","16380"],["13/09/2021","1.04","16431.833","23146012","16550","15850","16500","16550"],["14/09/2021","0","16431.833","13297555","16660","16330","16550","16550"],["19/09/2021","-3.32","15885.76","8662585","16440","16000","16350","16000"],["22/09/2021","-1.31","15677.2594","15176881","16000","15110","15950","15790"],["23/09/2021","2.79","16114.1178","11199882","16270","15790","15790","16230"],["26/09/2021","0.43","16183.618","3777532","16300","16030","16230","16300"],["29/09/2021","-2.27","15816.2598","15873801","16000","15710","15920","15930"],["30/09/2021","-1.19","15627.6164","15949663","16050","15310","15930","15740"],["03/10/2021","-3.43","15091.472","8700733","15690","15090","15690","15200"],["04/10/2021","-3.36","14585.1134","15051602","15150","14630","15150","14690"],["05/10/2021","3","15021.9718","11762294","15150","14350","14670","15130"],["06/10/2021","1.06","15180.8294","13288324","15540","15200","15210","15290"],["07/10/2021","1.05","15339.687","12898819","15750","15000","15290","15450"],["10/10/2021","-0.26","15299.9726","7130450","15530","15070","15530","15410"],["11/10/2021","-3.24","14803.5426","11902384","15420","14900","15120","14910"],["12/10/2021","1.14","14972.3288","8738614","15230","14920","15180","15080"],["13/10/2021","1.33","15170.9008","8100609","15280","14910","15080","15280"],["14/10/2021","-1.37","14962.4002","9034495","15460","14890","15280","15070"],["17/10/2021","4.18","15587.902","7644113","15700","14990","15070","15700"],["18/10/2021","1.15","15766.6168","6214829","15890","15260","15700","15880"],["19/10/2021","-0.63","15667.3308","7309800","15900","15530","15880","15780"],["20/10/2021","-1.08","15498.5446","7168914","15890","15490","15780","15610"],["21/10/2021","0.64","15597.8306","7248826","15710","15430","15610","15710"],["24/10/2021","-1.15","15419.1158","3151901","15750","15520","15710","15530"],["25/10/2021","-0.32","15369.4728","10281735","15520","15100","15500","15480"],["26/10/2021","-2.2","15031.9004","13092063","15540","14970","15480","15140"],["27/10/2021","-1.92","14743.971","12116396","15100","14760","15080","14850"],["28/10/2021","-0.2","14714.1852","10203570","14880","14500","14850","14820"],["31/10/2021","3.31","15200.6866","5850084","15310","14650","14650","15310"],["01/11/2021","5.75","16074.4034","22633373","16190","15590","16090","16190"],["02/11/2021","1.91","16382.19","18682004","16500","16140","16280","16500"],["03/11/2021","-1.82","16084.332","10066141","16740","15840","16600","16200"],["04/11/2021","-0.93","15935.403","37099511","16240","15910","16200","16050"],["07/11/2021","2.49","16332.547","3645437","16450","16050","16050","16450"],["08/11/2021","-0.55","16243.1896","6287232","16490","16160","16490","16360"],["09/11/2021","-1.28","16034.689","8474972","16380","16120","16370","16150"],["10/11/2021","-1.8","15746.7596","10873051","15960","15400","15960","15860"],["11/11/2021","-0.82","15617.6878","4790985","15860","15420","15860","15730"],["14/11/2021","2.1","15945.3316","5075170","16240","15770","15990","16060"],["15/11/2021","0.68","16054.5462","7171096","16300","15840","16200","16170"],["16/11/2021","0.19","16084.332","9101884","16310","16050","16190","16200"],["17/11/2021","0.62","16183.618","4070851","16350","16110","16220","16300"],["18/11/2021","0.37","16243.1896","6826833","16470","16090","16400","16360"],["21/11/2021","-0.37","16183.618","3517264","16350","15980","16350","16300"],["22/11/2021","0.67","16292.8326","6253424","16450","15970","16300","16410"],["23/11/2021","0.67","16402.0472","11208131","16740","15950","16360","16520"],["24/11/2021","-0.97","16243.1896","3662676","16700","16180","16700","16360"],["25/11/2021","0.55","16332.547","3438257","16550","16360","16500","16450"],["28/11/2021","-1.22","16133.975","5888164","16350","15550","16010","16250"],["29/11/2021","-0.12","16114.1178","10736546","16450","15880","16250","16230"],["30/11/2021","-1.48","15875.8314","14970235","16220","15670","16030","15990"],["01/12/2021","-2.31","15508.4732","13942350","16000","15600","15990","15620"],["02/12/2021","-3.27","15002.1146","15413563","15570","15030","15570","15110"],["05/12/2021","2.98","15448.9016","2929053","15560","15000","15020","15560"],["06/12/2021","0.84","15577.9734","7940677","15780","15350","15560","15690"],["07/12/2021","3.44","16114.1178","9802325","16330","15640","15710","16230"],["08/12/2021","0.25","16153.8322","17873477","16390","15830","16230","16270"],["09/12/2021","-1.23","15955.2602","6381020","16350","15910","16250","16070"],["12/12/2021","0.56","16044.6176","2447153","16200","15900","16070","16160"],["13/12/2021","-1.05","15875.8314","9123297","16250","15760","16160","15990"],["14/12/2021","0.88","16014.8318","9091057","16200","15620","16000","16130"],["15/12/2021","-0.19","15985.046","7405553","16250","15900","16100","16100"],["16/12/2021","0","15985.046","19823686","16330","15970","16240","16100"],["19/12/2021","0.99","16143.9036","2903878","16260","15970","16030","16260"],["20/12/2021","-0.74","16024.7604","4515129","16140","15890","16100","16140"],["21/12/2021","4.28","16709.8338","23004094","16830","16160","16300","16830"],["22/12/2021","3.68","17325.407","9211998","17500","16640","16830","17450"],["23/12/2021","2.23","17712.6224","6305155","17970","17270","17450","17840"],["26/12/2021","-0.78","17573.622","3904840","18040","17610","17950","17700"],["27/12/2021","-0.06","17563.6934","14404994","17890","17370","17700","17690"],["28/12/2021","-0.51","17474.336","10381482","18000","17300","17690","17600"],["29/12/2021","0.91","17633.1936","7024963","17760","17280","17450","17760"],["30/12/2021","1.35","17871.48","6764167","18020","17600","17600","18000"],["02/01/2022","1.83","18199.1238","4281940","18340","17760","17760","18330"],["03/01/2022","1.47","18467.196","8793213","18620","18330","18330","18600"],["04/01/2022","-2.26","18050.1948","9206379","18600","18170","18600","18180"],["05/01/2022","0","18050.1948","9303749","18210","17920","18010","18180"],["06/01/2022","0.11","18070.052","5429722","18360","17900","17900","18200"],["09/01/2022","-0.16","18040.2662","4229663","18390","18110","18200","18170"],["10/01/2022","2.59","18506.9104","8500501","19010","18050","18170","18640"],["11/01/2022","1.93","18864.34","10362737","19000","18640","18700","19000"],["12/01/2022","4.37","19688.4138","9642255","19920","19030","19030","19830"],["13/01/2022","3.03","20284.1298","13107627","20570","19810","19930","20430"],["16/01/2022","-1.13","20055.772","4010068","20380","20030","20380","20200"],["17/01/2022","2.33","20522.4162","7780077","21450","20100","20200","20670"],["18/01/2022","-0.73","20373.4872","4327044","20670","20320","20670","20520"],["19/01/2022","-0.24","20323.8442","4531227","20520","20180","20350","20470"],["20/01/2022","-1.03","20115.3436","6958833","20590","20260","20590","20260"],["23/01/2022","-0.3","20055.772","22132740","20600","19310","19810","20200"],["24/01/2022","-4.5","19152.2694","17585972","20550","19010","20200","19290"],["25/01/2022","1.3","19400.4844","9727630","19900","19110","19290","19540"],["26/01/2022","2.61","19906.843","6748792","20330","19540","19540","20050"],["27/01/2022","0.6","20025.9862","5798617","20380","19710","19710","20170"],["30/01/2022","-1.59","19708.271","4230704","20840","19650","20320","19850"],["31/01/2022","-0.2","19668.5566","5898503","20350","19320","19850","19810"],["01/02/2022","1.62","19986.2718","5521967","20350","19830","19810","20130"],["02/02/2022","0.89","20164.9866","9625379","20700","20090","20460","20310"],["03/02/2022","-5.22","19112.555","29575138","20140","19100","20010","19250"],["06/02/2022","2.6","19608.985","4427480","19830","19350","19550","19750"],["07/02/2022","1.01","19807.557","8059409","19950","19470","19750","19950"],["08/02/2022","-1.65","19479.9132","7100820","20340","19320","19950","19620"],["09/02/2022","2.55","19976.3432","4418111","20150","19620","19620","20120"],["10/02/2022","0.89","20155.058","5222700","20640","19700","20120","20300"],["13/02/2022","-3.2","19509.699","6131661","19850","19200","19770","19650"],["14/02/2022","1.12","19728.1282","7028997","20010","19300","19650","19870"],["15/02/2022","0.6","19847.2714","4284222","20000","19810","19870","19990"],["16/02/2022","0.05","19857.2","7475215","20280","19900","19900","20000"],["17/02/2022","-0.65","19728.1282","6439672","20250","19780","20250","19870"],["20/02/2022","-0.25","19678.4852","3386125","19820","19460","19610","19820"],["21/02/2022","-1.61","19360.77","4601387","19990","19350","19820","19500"],["22/02/2022","1.03","19559.342","5387416","19910","19070","19270","19700"],["23/02/2022","-1.02","19360.77","5703921","19830","19370","19560","19500"],["24/02/2022","-3.95","18596.2678","15482789","19000","18200","19000","18730"],["27/02/2022","0","18596.2678","2748755","19400","18600","19400","18730"],["28/02/2022","-0.43","18516.839","8046684","19050","18250","18730","18650"],["01/03/2022","0.91","18685.6252","6147225","19300","18390","18650","18820"],["02/03/2022","1.7","19003.3404","4259413","19350","18640","18820","19140"],["03/03/2022","2.35","19450.1274","4697289","19850","19100","19350","19590"],["06/03/2022","7.81","20969.2032","19040336","21440","20070","20400","21120"],["07/03/2022","-3.98","20135.2008","22820065","21780","20220","21120","20280"],["08/03/2022","-4.34","19261.484","10514105","20000","19260","20000","19400"],["09/03/2022","0","19261.484","13449086","19750","19100","19700","19400"],["10/03/2022","1.03","19460.056","8251691","19710","19130","19490","19600"],["13/03/2022","-0.82","19300","3123067","19340","18900","19200","19300"],["14/03/2022","0.62","19420","6507143","19570","19030","19030","19420"],["15/03/2022","-2.21","18990","3906256","19550","18950","19420","18990"],["16/03/2022","2.37","19440","9910096","19440","18730","19020","19440"],["20/03/2022","1.7","19770","3231909","19790","19570","19790","19770"],["21/03/2022","-3.09","19160","7698411","19880","19160","19800","19160"],["22/03/2022","-2.4","18700","12725960","19160","18700","19160","18700"],["23/03/2022","-0.8","18550","20269415","18790","18290","18700","18550"],["24/03/2022","-0.22","18510","7154656","18930","18310","18600","18510"],["27/03/2022","-0.05","18500","3791603","18920","18200","18920","18500"],["28/03/2022","-1.62","18200","6092076","18670","18200","18530","18200"],["29/03/2022","2.8","18710","7659273","18790","18440","18570","18710"],["30/03/2022","0.11","18730","9293220","19100","18620","18900","18730"],["31/03/2022","1.39","18990","20015272","19200","18800","18800","18990"],["03/04/2022","2.53","19470","3913252","19550","19000","19000","19470"],["04/04/2022","1.18","19700","9653706","19790","19370","19480","19700"],["05/04/2022","0.46","19790","8597585","20000","19460","19790","19790"],["06/04/2022","-0.4","19710","3470530","19900","19320","19790","19710"],["07/04/2022","0.15","19740","7282542","19970","19660","19850","19740"],["10/04/2022","0.81","19900","2887534","19990","19770","19940","19900"],["11/04/2022","-1.01","19700","3877658","19960","19490","19900","19700"],["12/04/2022","-3.05","19100","10004897","19700","18810","19700","19100"],["13/04/2022","-0.21","19060","5176834","19360","18880","19100","19060"],["14/04/2022","1.15","19280","6270340","19380","18960","19220","19280"],["17/04/2022","1.76","19620","986625","19620","19280","19280","19620"],["18/04/2022","1.43","19900","2184059","19900","19510","19630","19900"],["19/04/2022","2.76","20450","5301962","20450","19900","19900","20450"],["20/04/2022","0.1","20470","3908549","21000","20420","20420","20470"],["24/04/2022","-2.78","19900","2771089","20060","19740","20000","19900"],["25/04/2022","-2.26","19450","21556655","20090","19350","19850","19450"],["26/04/2022","0.77","19600","10939469","19940","19450","19450","19600"],["27/04/2022","-2.91","19030","6739820","19680","19000","19550","19030"],["28/04/2022","0.11","19050","8666579","19300","18010","19260","19050"],["01/05/2022","-2.1","18650","3017978","19050","18400","19050","18650"],["02/05/2022","-3.22","18050","7879023","18940","17260","18650","18050"],["03/05/2022","1.88","18390","5982136","18480","17500","18480","18390"],["08/05/2022","-5.06","17460","5903257","18000","17320","18000","17460"],["09/05/2022","-3.78","16800","10263561","17580","16370","17300","16800"],["10/05/2022","1.19","17000","14595224","17460","16500","16790","17000"],["11/05/2022","-2.88","16510","7963916","17800","16510","17000","16510"],["12/05/2022","-2","16180","7369041","16730","15900","16510","16180"],["15/05/2022","0.93","16330","2543016","16730","16070","16180","16330"],["16/05/2022","-1.59","16070","4072876","16950","15680","16100","16070"],["17/05/2022","4.04","16720","7907759","16720","15780","16370","16720"],["18/05/2022","-0.18","16690","11709407","17160","16390","16690","16690"],["19/05/2022","-5.27","15810","21816804","16300","15780","16280","15810"],["22/05/2022","-1.27","15610","3394797","16300","15300","15810","15610"],["23/05/2022","-2.05","15290","14999275","16020","15120","15850","15290"],["24/05/2022","-5.04","14520","20331705","15190","14450","15100","14520"],["25/05/2022","-1.24","14340","13129704","14910","13870","14520","14340"],["26/05/2022","2.93","14760","4519782","14960","14100","14100","14760"],["29/05/2022","5.96","15640","5182219","15950","15200","15210","15640"],["30/05/2022","-2.81","15200","5075977","15920","15090","15700","15200"],["31/05/2022","-1.64","14950","10113906","15410","14610","15200","14950"],["01/06/2022","2.54","15330","4544373","15420","14950","14950","15330"],["02/06/2022","-2.15","15000","8480063","16000","15000","15330","15000"],["06/06/2022","1.07","15160","2474206","15330","14890","15100","15160"],["07/06/2022","-3.69","14600","9287164","15160","14350","15160","14600"],["08/06/2022","-2.4","14250","7341865","14820","14030","14720","14250"],["09/06/2022","-1.75","14000","6528426","14610","13940","14350","14000"],["12/06/2022","-3.57","13500","5756566","13690","13210","13500","13500"],["13/06/2022","-2.59","13150","9986760","13300","12930","13260","13150"],["14/06/2022","0.91","13270","3927078","13500","12910","13100","13270"],["15/06/2022","2.86","13650","2890814","13870","13110","13270","13650"],["16/06/2022","-1.83","13400","3635531","13710","13210","13650","13400"],["19/06/2022","3.43","13860","2208145","14160","13060","13400","13860"],["20/06/2022","3.17","14300","4826617","14580","13800","13860","14300"],["21/06/2022","4.2","14900","6580608","15400","14310","14310","14900"],["22/06/2022","4.56","15580","3786340","15580","14350","14350","15580"],["23/06/2022","-0.71","15470","5647793","15900","15090","15600","15470"],["26/06/2022","2.13","15800","3756786","16150","15470","15470","15800"],["27/06/2022","-2.53","15400","3159338","15900","15400","15800","15400"],["28/06/2022","0.78","15520","3541399","15810","15380","15400","15520"],["29/06/2022","-0.13","15500","3329580","15590","15300","15300","15500"],["30/06/2022","-5.35","14670","10015054","15400","14380","15400","14670"],["03/07/2022","3.07","15120","1795847","15370","14880","15050","15120"],["04/07/2022","1.59","15360","2094939","15540","14900","15120","15360"],["05/07/2022","-1.37","15150","3586544","15720","15040","15360","15150"],["06/07/2022","2.97","15600","3563387","15690","15200","15440","15600"],["07/07/2022","0","15600","3441349","15700","15460","15600","15600"],["10/07/2022","0.45","15670","2390804","15920","15670","15800","15670"],["11/07/2022","-0.64","15570","2408804","15780","15330","15670","15570"],["12/07/2022","-0.26","15530","2004964","15570","15450","15570","15530"],["13/07/2022","-0.84","15400","3717808","15700","15240","15530","15400"],["14/07/2022","-1.17","15220","1809685","15540","15200","15200","15220"],["17/07/2022","3.09","15690","1346355","15740","15430","15650","15690"],["18/07/2022","-0.89","15550","6045284","15800","15470","15800","15550"],["19/07/2022","-1.61","15300","3527794","15550","15060","15550","15300"],["20/07/2022","2.03","15610","15923647","15760","15290","15760","15610"],["21/07/2022","-0.83","15480","11868621","15650","15200","15610","15480"],["24/07/2022","-1.49","15250","2869061","15540","15250","15470","15250"],["25/07/2022","0.52","15330","3834615","15760","15250","15250","15330"],["26/07/2022","-0.85","15200","2577964","15420","15020","15330","15200"],["27/07/2022","2.37","15560","3427083","15700","15020","15200","15560"],["28/07/2022","0.19","15590","2961777","15730","15500","15560","15590"],["31/07/2022","0.06","15600","6139265","16270","15590","15590","15600"],["01/08/2022","-1.79","15320","5726630","15420","15140","15290","15320"],["02/08/2022","-0.2","15290","5051022","15420","14960","15420","15290"],["03/08/2022","-2.29","14940","8653522","15250","14690","15080","14940"],["04/08/2022","1.27","15130","4932510","15340","14940","15130","15130"],["08/08/2022","0.66","15230","4162635","15540","15130","15130","15230"],["09/08/2022","1.25","15420","1773492","15500","15220","15370","15420"],["10/08/2022","0","15420","2844168","15560","15160","15420","15420"],["11/08/2022","-0.32","15370","4649522","15660","15130","15650","15370"],["14/08/2022","-1.89","15080","3572883","15370","15080","15370","15080"],["15/08/2022","-1.53","14850","5867367","15080","14500","15070","14850"],["16/08/2022","-2.42","14490","3683479","14870","14490","14760","14490"],["17/08/2022","-0.62","14400","5184458","14900","14100","14490","14400"],["18/08/2022","4.58","15060","6168165","15060","14200","14400","15060"],["21/08/2022","-0.46","14990","2175297","15060","14740","15060","14990"],["22/08/2022","-0.6","14900","3889271","15040","14680","14990","14900"],["23/08/2022","2.35","15250","2005823","15260","14850","14900","15250"],["24/08/2022","4","15860","5289380","15860","15100","15250","15860"],["25/08/2022","-1.2","15670","2573132","15980","15670","15860","15670"],["28/08/2022","-0.45","15600","2028715","15600","15040","15040","15600"],["29/08/2022","-0.96","15450","5285556","15660","15400","15600","15450"],["30/08/2022","-1.1","15280","2536759","15530","15210","15450","15280"],["31/08/2022","1.44","15500","3396413","15550","15200","15280","15500"],["01/09/2022","-3.35","14980","5988085","15480","14960","15400","14980"],["04/09/2022","-1.2","14800","934192","15170","14760","14980","14800"],["05/09/2022","-2.09","14490","4937810","14800","14300","14800","14490"],["06/09/2022","0","14490","2974293","14680","14330","14490","14490"],["07/09/2022","-0.41","14430","1828263","14590","14130","14490","14430"],["08/09/2022","1.39","14630","2344414","14850","14420","14430","14630"],["11/09/2022","2.46","14990","2406569","15350","14630","14630","14990"],["12/09/2022","-0.6","14900","2453068","15300","14900","15290","14900"],["13/09/2022","0.54","14980","2397744","15230","14720","14900","14980"],["14/09/2022","-2.27","14640","2370451","14980","14480","14980","14640"],["15/09/2022","-2.19","14320","1632981","14770","14250","14640","14320"],["18/09/2022","-1.54","14100","4180361","14320","13630","14320","14100"],["19/09/2022","2.51","14310","3540729","14600","13780","13960","14310"],["20/09/2022","-0.63","14220","2374784","14590","14200","14310","14220"],["21/09/2022","-0.49","14150","2618925","14220","13640","14220","14150"],["22/09/2022","-0.92","14020","2595624","14240","13900","13910","14020"],["28/09/2022","-4.14","13440","6483997","13900","13440","13900","13440"],["29/09/2022","-3.27","13000","12276815","13440","12960","13370","13000"],["02/10/2022","0.92","13120","6559125","13360","12810","12870","13120"],["03/10/2022","-0.15","13100","4536212","13470","12900","13120","13100"],["06/10/2022","1.53","13300","3160471","13600","13100","13370","13300"],["12/10/2022","-0.61","13120","2271884","13240","13000","13200","13120"],["13/10/2022","-0.76","13020","2763612","13160","12900","13010","13020"],["18/10/2022","0.08","13030","5726283","13420","12960","13300","13030"],["19/10/2022","1.07","13170","1195016","13290","12820","13030","13170"],["20/10/2022","-0.23","13140","3540104","13310","12790","13170","13140"],["23/10/2022","-2.21","12850","3104062","13220","12800","13140","12850"],["24/10/2022","-2.02","12590","3500258","12850","12500","12850","12590"],["25/10/2022","-0.64","12510","3139718","12600","12400","12590","12510"],["26/10/2022","1.36","12680","1820026","12740","12450","12510","12680"],["27/10/2022","0","12680","1814606","12740","12580","12680","12680"],["30/10/2022","-1.66","12470","1321071","12870","12450","12680","12470"],["31/10/2022","-1.76","12250","5311028","12520","12240","12450","12250"],["02/11/2022","-2.12","11990","7801289","12130","11770","12110","11990"],["03/11/2022","-3.25","11600","12459562","11990","11210","11990","11600"],["06/11/2022","-0.34","11560","1809667","11610","11400","11600","11560"],["07/11/2022","-2.42","11280","4393276","11740","11240","11560","11280"],["08/11/2022","3.28","11650","3763445","11650","11140","11210","11650"],["09/11/2022","-0.34","11610","1243153","11800","11490","11650","11610"],["10/11/2022","3.36","12000","8632048","12040","11450","11810","12000"],["13/11/2022","-4.58","11450","7977289","12070","11250","12070","11450"],["14/11/2022","-2.01","11220","4429444","11640","11010","11400","11220"],["15/11/2022","4.1","11680","3176279","11710","11220","11220","11680"],["16/11/2022","1.63","11870","3236005","12070","11550","11660","11870"],["17/11/2022","-2.44","11580","1634452","11820","11580","11750","11580"],["20/11/2022","-0.35","11540","1291749","11590","11290","11580","11540"],["21/11/2022","-1.13","11410","1526556","11580","11200","11470","11410"],["22/11/2022","-1.31","11260","3026152","11470","11170","11410","11260"],["23/11/2022","5.24","11850","6963865","12030","11450","11580","11850"],["24/11/2022","0.34","11890","1491605","11990","11700","11850","11890"],["27/11/2022","9.5","13020","24342282","14500","11890","11890","13020"],["28/11/2022","1.61","13230","7142068","13520","12620","13020","13230"],["29/11/2022","5.52","13960","7069271","14000","13200","13300","13960"],["30/11/2022","-0.72","13860","5409568","14300","13570","13970","13860"],["01/12/2022","-0.43","13800","4903489","14000","13510","14000","13800"],["04/12/2022","-7.25","12800","7187918","13860","12800","13800","12800"],["05/12/2022","-1.88","12560","6578542","12930","12290","12930","12560"],["06/12/2022","-2.39","12260","10701044","12490","12120","12300","12260"],["07/12/2022","-4.57","11700","5006766","12260","11660","12260","11700"],["08/12/2022","5.04","12290","8615198","12630","11520","12160","12290"],["11/12/2022","-3.09","11910","3682283","12250","11710","12250","11910"],["12/12/2022","1.09","12040","4939366","12150","11600","11910","12040"],["13/12/2022","1","12160","5786899","12640","11800","12040","12160"],["14/12/2022","-2.55","11850","3417373","12190","11750","11960","11850"],["15/12/2022","3.8","12300","7294077","12510","11500","11750","12300"],["18/12/2022","-3.74","11840","9099300","12060","11750","11930","11840"],["19/12/2022","-0.84","11740","3675052","11830","11500","11700","11740"],["20/12/2022","-5.2","11130","10191994","11650","10630","11600","11130"],["21/12/2022","1.62","11310","8648738","11460","10890","11020","11310"],["22/12/2022","-4.51","10800","7953004","11440","10630","11310","10800"],["25/12/2022","-2.96","10480","5414444","10830","10230","10500","10480"],["26/12/2022","-3.24","10140","17074607","10570","10100","10190","10140"],["27/12/2022","-1.87","9950","7131986","10550","9905","10150","9950"],["28/12/2022","2.31","10180","10945638","10400","9750","9997","10180"],["29/12/2022","-0.29","10150","7277967","10300","9972","10100","10150"],["01/01/2023","-0.2","10130","974428","10330","10050","10150","10130"],["02/01/2023","4.94","10630","2418299","10650","9962","10130","10630"],["03/01/2023","-0.47","10580","3736749","10940","10540","10630","10580"],["04/01/2023","-0.38","10540","1327786","10860","10450","10580","10540"],["05/01/2023","-3.23","10200","2563986","10590","10070","10520","10200"],["08/01/2023","2.94","10500","779114","10520","10200","10200","10500"],["09/01/2023","6.95","11230","3097037","11310","10500","10500","11230"],["10/01/2023","1.07","11350","3178801","11360","10930","11230","11350"],["11/01/2023","0.26","11380","1391777","11670","11250","11470","11380"],["12/01/2023","-2.46","11100","2317045","11470","10990","11380","11100"],["15/01/2023","2.25","11350","646235","11370","11220","11100","11350"],["16/01/2023","2.2","11600","1665410","11610","11210","11350","11600"],["17/01/2023","-0.6","11530","1579800","11920","11420","11600","11530"],["18/01/2023","-1.99","11300","3505267","12030","11300","11530","11300"],["19/01/2023","-2.57","11010","1864964","11320","10870","11300","11010"],["22/01/2023","0.18","11030","1192047","11390","10900","11010","11030"],["23/01/2023","-2.09","10800","4344126","11540","10800","11030","10800"],["24/01/2023","-3.52","10420","1773856","10860","10420","10800","10420"],["25/01/2023","-0.19","10400","4379312","10590","10080","10250","10400"],["26/01/2023","-2.31","10160","3267491","10550","9920","10400","10160"],["29/01/2023","-3.32","9823","3808373","10170","9500","10100","9823"],["30/01/2023","2.11","10030","4528576","10200","9502","9800","10030"],["31/01/2023","1.1","10140","7554739","10350","9817","9900","10140"],["01/02/2023","3.55","10500","7991567","10560","10090","10140","10500"],["02/02/2023","7.71","11310","9242934","11310","10600","10600","11310"],["05/02/2023","-3.27","10940","2310140","11310","10800","11310","10940"],["06/02/2023","-3.29","10580","2070767","10880","10550","10940","10580"],["07/02/2023","6.14","11230","9213723","11230","10500","10580","11230"],["08/02/2023","3.56","11630","5448107","11780","11230","11230","11630"],["09/02/2023","-1.98","11400","8561991","11630","11290","11630","11400"],["12/02/2023","-0.88","11300","5091232","11330","10810","11250","11300"],["13/02/2023","-0.62","11230","3632786","11460","11100","11170","11230"],["14/02/2023","-2.49","10950","3365083","11250","10800","11230","10950"],["15/02/2023","2.01","11170","4395204","11430","10800","10900","11170"],["16/02/2023","-2.42","10900","1681858","11250","10730","11170","10900"],["19/02/2023","-3.03","10570","944435","10900","10550","10900","10570"],["20/02/2023","-1.7","10390","2859541","10530","10150","10500","10390"],["21/02/2023","-4.6","9912","3176419","10390","9880","10390","9912"],["22/02/2023","0","9912","5194237","10060","9600","9834","9912"],["23/02/2023","-2","9714","4342564","10180","9610","9910","9714"],["26/02/2023","-3.54","9370","3616825","9534","9150","9505","9370"],["27/02/2023","1.49","9510","5217696","9709","9140","9370","9510"],["28/02/2023","1","9605","3318380","9707","9341","9510","9605"],["01/03/2023","0.74","9676","2726509","10120","9511","9511","9676"],["02/03/2023","-3.89","9300","3183547","9676","9245","9676","9300"],["05/03/2023","-0.37","9266","649357","9544","9230","9398","9266"],["06/03/2023","6.36","9855","3480580","9950","9099","9266","9855"],["08/03/2023","3.5","10200","3859937","10200","9625","9855","10200"],["09/03/2023","-3.73","9820","1711838","10230","9810","10230","9820"],["12/03/2023","-3.97","9430","4592037","9649","9080","9648","9430"],["13/03/2023","-4.02","9051","11051731","9599","8750","9430","9051"],["14/03/2023","0.01","9052","6348516","9170","8767","9051","9052"],["15/03/2023","-3.02","8779","2986542","9181","8732","9052","8779"],["16/03/2023","-2.45","8564","2014392","8779","8307","8779","8564"],["19/03/2023","1.67","8707","1184752","8757","8415","8564","8707"],["20/03/2023","6.14","9242","2471318","9322","8569","8707","9242"],["21/03/2023","4.91","9696","2516782","9712","9177","9242","9696"],["22/03/2023","1.84","9874","1953151","9960","9565","9696","9874"],["23/03/2023","1.26","9998","2525229","10200","9550","9874","9998"],["26/03/2023","-2.11","9787","2965656","9998","9200","9998","9787"],["27/03/2023","1.79","9962","5269933","10240","9642","10090","9962"],["28/03/2023","1.79","10140","2297495","10200","9895","9962","10140"],["29/03/2023","-4.2","9714","2154659","10200","9673","10200","9714"],["30/03/2023","0","9714","1778145","9970","9510","9714","9714"],["02/04/2023","-1.6","9399","1735565","9729","9300","9557","9399"],["03/04/2023","-3.57","9063","2723085","9465","9011","9399","9063"],["04/04/2023","-2.35","8850","4044632","9144","8563","8973","8850"],["09/04/2023","-1.36","8730","1060238","8800","8520","8531","8730"],["10/04/2023","-0.07","8724","790906","8730","8600","8630","8724"],["13/04/2023","-1.82","8565","3358132","8681","8472","8681","8565"],["16/04/2023","-1.52","8435","877749","8602","8380","8504","8435"],["17/04/2023","-3.58","8133","1604749","8480","8120","8402","8133"],["18/04/2023","2.13","8306","2511217","8387","8125","8133","8306"],["19/04/2023","1.13","8400","2172658","8531","8183","8202","8400"],["20/04/2023","2.19","8584","1835734","8652","8276","8280","8584"],["23/04/2023","-1.84","8426","919336","8640","8425","8584","8426"],["24/04/2023","-1.14","8330","2171223","8593","8236","8426","8330"],["27/04/2023","2.34","8525","3577003","8547","8210","8480","8525"],["30/04/2023","1.42","8646","1290517","8749","8558","8681","8646"],["01/05/2023","1.83","8804","1978874","8998","8646","8646","8804"],["02/05/2023","3.41","9104","13874664","9148","8796","8804","9104"],["03/05/2023","4.35","9500","7940535","9500","9010","9104","9500"],["04/05/2023","2.42","9730","2842559","9845","9417","9499","9730"],["07/05/2023","2.14","9938","2923567","9980","9700","9832","9938"],["08/05/2023","0","9938","11219870","10180","9788","9950","9938"],["09/05/2023","-3.26","9614","1573713","10040","9534","9900","9614"],["10/05/2023","2.56","9860","3363748","9872","9511","9614","9860"],["11/05/2023","2.43","10100","2072460","10120","9883","9860","10100"],["14/05/2023","1.09","10210","970509","10220","10100","10100","10210"],["15/05/2023","4.8","10700","3658475","10700","10190","10210","10700"],["16/05/2023","-4.21","10250","11614837","10890","10180","10700","10250"],["17/05/2023","-3.46","9895","3682119","10200","9891","10100","9895"],["18/05/2023","-2.98","9600","2235715","9980","9600","9895","9600"],["21/05/2023","-1.56","9450","1685434","9634","9303","9600","9450"],["22/05/2023","0.26","9475","8609569","9600","9358","9450","9475"],["23/05/2023","-0.78","9401","1968080","9589","9312","9475","9401"],["24/05/2023","-1.34","9275","4242440","9337","9150","9277","9275"],["28/05/2023","-0.43","9235","1193257","9496","9122","9440","9235"],["29/05/2023","1.46","9370","6694788","9432","8940","8997","9370"],["30/05/2023","1.6","9520","7891906","9690","9276","9370","9520"],["31/05/2023","-0.72","9451","2144615","9678","9362","9520","9451"],["01/06/2023","-1.71","9289","4047169","9689","9051","9689","9289"],["04/06/2023","1.52","9430","2489217","9598","9416","9500","9430"],["06/06/2023","-2.51","9000","4620154","9264","8900","9232","9000"],["07/06/2023","3.7","9333","2130107","9333","8900","8900","9333"],["08/06/2023","-1.96","9150","1264395","9443","9150","9300","9150"],["11/06/2023","2.75","9402","4344628","9431","9150","9150","9402"],["12/06/2023","4.23","9800","3727515","9863","9310","9449","9800"],["13/06/2023","-0.54","9747","3917089","9995","9615","9800","9747"],["14/06/2023","2.6","10000","2508895","10000","9525","9825","10000"],["15/06/2023","1.5","10150","2763210","10220","9780","10000","10150"],["18/06/2023","-4.7","9673","2737862","10160","9650","10150","9673"],["19/06/2023","-1.62","9516","2690986","9673","9310","9673","9516"],["20/06/2023","-0.02","9514","1232827","9674","9475","9516","9514"],["21/06/2023","-2.4","9286","1373321","9514","9280","9514","9286"],["22/06/2023","-1.04","9189","992616","9384","9180","9286","9189"],["25/06/2023","-0.87","9109","643072","9300","9001","9189","9109"],["26/06/2023","-2.6","8872","3574671","9106","8822","9109","8872"],["27/06/2023","0.65","8930","3296152","8997","8612","8872","8930"],["28/06/2023","2.9","9189","4672756","9198","8796","8930","9189"],["02/07/2023","1.57","9324","1167984","9337","9051","9051","9324"],["03/07/2023","-2.27","9112","1551991","9324","9100","9324","9112"],["04/07/2023","-0.35","9080","1439044","9160","8901","9106","9080"],["05/07/2023","3.2","9371","1473918","9400","9065","9080","9371"],["06/07/2023","-2.89","9100","2474482","9376","8972","9370","9100"],["09/07/2023","-4.15","8722","1601100","9039","8700","9000","8722"],["10/07/2023","-5.58","8235","4060518","8920","8235","8722","8235"],["11/07/2023","7.15","8824","6975276","8878","8107","8235","8824"],["12/07/2023","5.96","9350","6617779","9430","8900","8900","9350"],["13/07/2023","-4.81","8900","2935988","9700","8900","9350","8900"],["16/07/2023","1.79","9059","1428687","9137","8863","8900","9059"],["17/07/2023","-1.39","8933","1379690","9147","8901","9059","8933"],["18/07/2023","2.83","9186","2111765","9250","8850","8933","9186"],["19/07/2023","1.16","9293","1868949","9348","8981","8981","9293"],["20/07/2023","-2.4","9070","3851078","9380","8950","9150","9070"],["23/07/2023","0.21","9089","2245108","9550","8840","9070","9089"],["24/07/2023","-2.19","8890","2431082","9182","8890","9100","8890"],["25/07/2023","-2.08","8705","5286418","8957","8490","8890","8705"],["26/07/2023","1","8792","2380781","8815","8561","8670","8792"],["30/07/2023","4.47","9185","6806927","9200","8633","8633","9185"],["31/07/2023","0","9185","4640601","9185","8888","9185","9185"],["01/08/2023","-2.01","9000","2128715","9297","9000","9185","9000"],["02/08/2023","-1.97","8823","1420202","9000","8759","9000","8823"],["03/08/2023","1.17","8926","2160784","8936","8702","8754","8926"],["06/08/2023","-0.28","8901","1676018","9031","8726","8926","8901"],["07/08/2023","-0.98","8814","1483526","8959","8765","8901","8814"],["08/08/2023","0.2","8832","1347889","8860","8760","8814","8832"],["09/08/2023","2.14","9021","1413518","9046","8760","8760","9021"],["10/08/2023","1.35","9143","1769357","9175","8939","8960","9143"],["13/08/2023","-2.13","8948","726743","9143","8942","9143","8948"],["14/08/2023","-1.59","8806","2673662","9010","8702","8948","8806"],["15/08/2023","-2.48","8588","5312357","8806","8557","8805","8588"],["16/08/2023","-0.98","8504","2683963","8615","8501","8588","8504"],["17/08/2023","0.67","8561","2112635","8697","8400","8504","8561"],["20/08/2023","-0.67","8504","636498","8561","8501","8504","8504"],["21/08/2023","1.16","8603","691699","8628","8504","8504","8603"],["22/08/2023","0.22","8622","662244","8700","8510","8510","8622"],["23/08/2023","0.9","8700","1896968","8700","8550","8622","8700"],["24/08/2023","0.98","8785","732592","8790","8665","8700","8785"],["27/08/2023","-0.17","8770","1188365","8770","8432","8785","8770"],["28/08/2023","-0.34","8740","1339071","8889","8600","8600","8740"],["29/08/2023","-2.54","8518","2178115","8700","8465","8610","8518"],["30/08/2023","1.46","8642","980404","8648","8445","8518","8642"],["31/08/2023","-3.62","8329","5980446","8535","8136","8515","8329"],["03/09/2023","-3.65","8025","4505400","8338","7983","8338","8025"],["04/09/2023","-4","7704","10172800","8000","7300","8000","7704"],["05/09/2023","-2.4","7519","13223702","7673","7322","7626","7519"],["06/09/2023","-3.01","7293","8547130","7569","7100","7400","7293"],["07/09/2023","6.95","7800","14096579","7980","6970","7100","7800"],["10/09/2023","6.15","8280","4800825","8300","7800","7810","8280"],["11/09/2023","-1.61","8147","3445357","8250","7976","8122","8147"],["12/09/2023","-3.22","7885","3567491","8192","7606","8147","7885"],["13/09/2023","-0.49","7846","2663349","7909","7714","7885","7846"],["14/09/2023","-3.16","7598","2909664","7803","7553","7714","7598"],["18/09/2023","-1.24","7504","1992245","7745","7407","7407","7504"],["19/09/2023","1.73","7634","1712676","7684","7442","7504","7634"],["20/09/2023","5.29","8038","2972858","8138","7558","7558","8038"],["21/09/2023","-1.87","7888","2238088","8205","7744","8155","7888"],["26/09/2023","-4.16","7560","4423427","7744","7483","7888","7560"],["27/09/2023","7.8","8150","7228208","8235","7612","7560","8150"],["28/09/2023","-0.23","8131","2226363","8150","7868","8150","8131"],["01/10/2023","-1.7","7993","710456","8108","7901","8049","7993"],["02/10/2023","-0.94","7918","3257984","7961","7650","7900","7918"],["03/10/2023","0.42","7951","2251207","8070","7800","7800","7951"],["04/10/2023","-2.33","7766","1431527","7926","7716","7920","7766"],["05/10/2023","1.58","7889","1926407","7951","7650","7650","7889"],["08/10/2023","-10.38","7070","1498672","7490","7070","7490","7070"],["09/10/2023","-0.76","7016","2254835","7100","6752","7067","7016"],["10/10/2023","1.28","7106","1131218","7299","7015","7016","7106"],["11/10/2023","-3.6","6850","2430526","7185","6760","7106","6850"],["12/10/2023","-2.76","6661","2627019","6850","6661","6716","6661"],["15/10/2023","-6.73","6213","2575355","6478","6130","6462","6213"],["16/10/2023","2.99","6399","2663741","6440","6213","6213","6399"],["17/10/2023","5.95","6780","2404239","6780","6174","6399","6780"],["18/10/2023","4.07","7056","2136672","7190","6641","6780","7056"],["19/10/2023","-0.82","6998","2058655","7190","6948","7056","6998"],["22/10/2023","-4.59","6677","1544297","6998","6670","6998","6677"],["23/10/2023","-4.45","6380","2355302","6728","6379","6700","6380"],["24/10/2023","-5.58","6024","3243744","6570","6024","6340","6024"],["25/10/2023","-3.98","5784","3936607","6050","5766","6024","5784"],["26/10/2023","-4.17","5543","2409549","5849","5490","5849","5543"],["29/10/2023","0.22","5555","1445255","5753","5376","5543","5555"],["30/10/2023","0.27","5570","3416794","5771","5543","5555","5570"],["31/10/2023","5.17","5858","3785072","5886","5501","5570","5858"],["01/11/2023","2.71","6017","2559212","6170","5742","5858","6017"],["02/11/2023","-1.16","5947","8775825","6279","5947","6017","5947"],["05/11/2023","2.49","6095","1570426","6240","6000","6000","6095"],["06/11/2023","-5.33","5770","2383062","6198","5770","6134","5770"],["07/11/2023","3.74","5986","2435400","6000","5770","5770","5986"],["08/11/2023","-0.89","5933","1323291","6084","5839","6000","5933"],["09/11/2023","-1.42","5849","977885","5933","5771","5933","5849"],["12/11/2023","-2.27","5716","397708","5850","5620","5790","5716"],["13/11/2023","-2.94","5548","1099733","5800","5500","5626","5548"],["14/11/2023","3.48","5741","1159184","5787","5470","5542","5741"],["15/11/2023","8.45","6226","1853113","6226","5787","5787","6226"],["16/11/2023","5.96","6597","2031402","6650","6170","6226","6597"],["19/11/2023","-3.87","6342","811303","6730","6310","6597","6342"],["20/11/2023","-1.14","6270","1525386","6499","6177","6342","6270"],["21/11/2023","-1.66","6166","921657","6331","6105","6270","6166"],["22/11/2023","2.95","6348","1146066","6396","6166","6166","6348"],["23/11/2023","2.96","6536","1175754","6555","6239","6348","6536"],["26/11/2023","-1.65","6428","530831","6633","6399","6555","6428"],["27/11/2023","11.17","7146","5150053","7230","6277","6428","7146"],["28/11/2023","1.6","7260","2242604","7299","7146","7146","7260"],["29/11/2023","2.62","7450","1686947","7512","7289","7290","7450"],["30/11/2023","-1.17","7363","1998402","7451","7270","7450","7363"],["03/12/2023","1.24","7454","957306","7690","7405","7500","7454"],["04/12/2023","-2.16","7293","923636","7472","7290","7455","7293"],["05/12/2023","3.04","7515","868858","7523","7249","7250","7515"],["06/12/2023","0.59","7559","839355","7662","7450","7515","7559"],["07/12/2023","-0.03","7557","579114","7576","7399","7559","7557"],["10/12/2023","-1.61","7435","279754","7600","7374","7557","7435"],["11/12/2023","0.2","7450","1382800","7503","7373","7435","7450"],["12/12/2023","-0.95","7379","1263137","7668","7343","7450","7379"],["13/12/2023","-3.71","7105","2369451","7426","7043","7379","7105"],["14/12/2023","5.14","7470","1231280","7509","7104","7105","7470"],["17/12/2023","-3.45","7212","1636180","7473","7000","7470","7212"],["18/12/2023","0.49","7247","1422430","7311","7192","7212","7247"],["19/12/2023","3.53","7503","1415820","7560","7189","7250","7503"],["20/12/2023","0.8","7563","1458945","7642","7400","7503","7563"],["21/12/2023","-2.12","7403","1165160","7563","7351","7563","7403"],["24/12/2023","0.53","7442","1114552","7443","7219","7403","7442"],["25/12/2023","0.56","7484","1398458","7500","7201","7400","7484"],["26/12/2023","-2","7334","932509","7490","7280","7490","7334"],["27/12/2023","-0.1","7327","1053322","7373","7251","7334","7327"],["28/12/2023","-1.71","7202","2800127","7400","7201","7400","7202"],["31/12/2023","2.82","7405","1722442","7445","7272","7274","7405"],["01/01/2024","5.33","7800","2014357","7800","7404","7405","7800"],["02/01/2024","-0.88","7731","1162462","7907","7623","7800","7731"],["03/01/2024","-2.15","7565","1321022","7731","7465","7731","7565"],["04/01/2024","2.54","7757","1606629","7799","7565","7565","7757"],["07/01/2024","-1.37","7651","722030","7757","7590","7757","7651"],["08/01/2024","-3.48","7385","2115033","7600","7325","7567","7385"],["09/01/2024","1.87","7523","4299838","7595","7223","7385","7523"],["10/01/2024","-2.35","7346","1217374","7539","7300","7523","7346"],["11/01/2024","0.8","7405","3261236","7489","7325","7346","7405"],["14/01/2024","3.46","7661","2420011","7694","7200","7405","7661"],["15/01/2024","-2.86","7442","1495826","7599","7430","7661","7442"],["16/01/2024","-0.93","7373","1002971","7495","7283","7442","7373"],["17/01/2024","-1.06","7295","1113430","7417","7208","7373","7295"],["18/01/2024","4.17","7599","2307809","7599","7234","7367","7599"],["21/01/2024","-2.21","7431","1275027","7653","7351","7599","7431"],["22/01/2024","1.12","7514","1516827","7561","7374","7431","7514"],["23/01/2024","0.08","7520","1634657","7600","7400","7514","7520"],["24/01/2024","3.82","7807","4324954","7854","7547","7563","7807"],["25/01/2024","1.64","7935","2506983","7935","7600","7807","7935"],["28/01/2024","-0.28","7913","2082117","7975","7854","7935","7913"],["29/01/2024","0.8","7976","1907990","8044","7811","7913","7976"],["30/01/2024","-0.7","7920","1833184","8053","7860","7976","7920"],["31/01/2024","-1.52","7800","2485947","8050","7773","7920","7800"],["01/02/2024","0.13","7810","13583331","7909","7742","7800","7810"],["04/02/2024","-3.94","7502","1791838","7838","7502","7810","7502"],["05/02/2024","0.8","7562","1226717","7712","7502","7502","7562"],["06/02/2024","2.75","7770","2538312","7770","7500","7638","7770"],["07/02/2024","1.79","7909","1146182","7938","7550","7750","7909"],["08/02/2024","2.2","8083","3397755","8190","7909","7909","8083"],["11/02/2024","-2.78","7858","765943","8083","7650","8083","7858"],["12/02/2024","0.8","7921","1975234","8066","7858","7858","7921"],["13/02/2024","2.22","8097","1912156","8097","7780","7780","8097"],["14/02/2024","-2.43","7900","1281097","8120","7860","8097","7900"],["15/02/2024","1.9","8050","1337145","8077","7797","7900","8050"],["18/02/2024","0.02","8052","903312","8117","7932","7980","8052"],["19/02/2024","0.42","8086","984746","8200","7952","7952","8086"],["20/02/2024","-0.54","8042","9160601","8152","7854","8095","8042"],["21/02/2024","7.68","8660","4558774","8660","8002","8042","8660"],["22/02/2024","-2.7","8426","2287087","8752","8308","8660","8426"],["25/02/2024","0.56","8473","1239682","8599","8237","8428","8473"],["26/02/2024","0.04","8476","1503363","8500","8370","8473","8476"],["28/02/2024","2.01","8646","2574701","8850","8476","8476","8646"],["29/02/2024","3.78","8973","3401061","8976","8602","8602","8973"],["03/03/2024","1.23","9083","4885729","9248","8999","8999","9083"],["04/03/2024","-0.53","9035","2442854","9225","8906","9070","9035"],["05/03/2024","-1.24","8923","1709314","9042","8753","9035","8923"],["06/03/2024","0.36","8955","1342741","9031","8801","8802","8955"],["07/03/2024","-3.27","8662","3571276","9026","8640","8955","8662"],["10/03/2024","-2.22","8470","705565","8690","8438","8662","8470"],["11/03/2024","0.59","8520","1580753","8673","8429","8470","8520"],["12/03/2024","-0.02","8518","3246083","8690","8487","8520","8518"],["13/03/2024","2.66","8745","4808204","8764","8362","8518","8745"],["14/03/2024","-2.17","8555","1325084","8832","8512","8745","8555"],["17/03/2024","0.83","8626","879910","8817","8555","8555","8626"],["18/03/2024","0.26","8648","1735268","8692","8465","8626","8648"],["19/03/2024","1.09","8742","3312476","8799","8550","8648","8742"],["20/03/2024","3.98","9090","1219174","9090","8714","8742","9090"],["21/03/2024","1.1","9190","1300902","9190","8916","9090","9190"],["25/03/2024","1.63","9340","1934778","9340","8978","9190","9340"],["26/03/2024","-7.93","8599","7654979","9120","8491","9026","8599"],["27/03/2024","-2.08","8420","2614925","8744","8325","8744","8420"],["28/03/2024","-1.03","8333","1546025","8551","8150","8551","8333"],["31/03/2024","0","8333","1835414","8333","8010","8333","8333"],["01/04/2024","-1.48","8210","1188299","8394","8200","8333","8210"],["02/04/2024","-0.06","8205","1320566","8211","8033","8210","8205"],["03/04/2024","-2.23","8022","3453638","8207","7891","8207","8022"],["04/04/2024","-1.45","7906","1389637","8022","7820","8022","7906"],["07/04/2024","4.06","8227","2118874","8227","7906","7906","8227"],["08/04/2024","0.35","8256","2373241","8474","8165","8227","8256"],["09/04/2024","-1.09","8166","1059165","8323","8122","8323","8166"],["10/04/2024","0.37","8196","2015331","8269","7970","8093","8196"],["11/04/2024","-2.34","8004","1734067","8196","7957","8196","8004"],["14/04/2024","-1.17","7910","917974","8086","7850","8004","7910"],["15/04/2024","-0.7","7855","1390060","8070","7711","7910","7855"],["16/04/2024","-0.48","7817","1295309","7916","7729","7850","7817"],["17/04/2024","-0.1","7809","13126071","7847","7700","7817","7809"],["18/04/2024","0.32","7834","1605869","7975","7776","7809","7834"],["21/04/2024","0.03","7836","919410","8004","7800","7834","7836"],["24/04/2024","1.84","7980","2011331","8119","7837","7837","7980"],["25/04/2024","-1.13","7890","643416","8020","7825","7980","7890"],["30/04/2024","1.46","8005","2182756","8152","7890","7890","8005"],["01/05/2024","-0.21","7988","1073227","8047","7893","8000","7988"],["02/05/2024","-1.28","7886","5229655","8088","7835","8088","7886"],["05/05/2024","2.09","8051","1000997","8051","7925","7925","8051"],["06/05/2024","-1.64","7919","583272","8175","7900","8051","7919"],["07/05/2024","2.58","8123","1297016","8147","7852","7919","8123"],["08/05/2024","0.14","8134","751713","8139","7973","8123","8134"],["09/05/2024","0.7","8191","796579","8198","7980","8134","8191"],["12/05/2024","0.39","8223","589403","8244","7981","8191","8223"],["15/05/2024","0.02","8225","1100426","8310","8114","8121","8225"],["16/05/2024","-2.3","8036","1566532","8250","7906","8198","8036"],["19/05/2024","-1.01","7955","591702","8046","7904","8036","7955"],["20/05/2024","-0.28","7933","1595515","7992","7825","7955","7933"],["21/05/2024","-2.36","7746","1629357","7923","7623","7821","7746"],["22/05/2024","-1.39","7638","1574384","7764","7581","7746","7638"],["23/05/2024","-3.13","7399","2850807","7632","7367","7632","7399"],["26/05/2024","-2.01","7250","948240","7499","7173","7399","7250"],["27/05/2024","-2.17","7093","1568572","7347","7031","7200","7093"],["28/05/2024","2.23","7251","1584258","7399","7090","7150","7251"],["29/05/2024","8.54","7870","6830878","7936","7294","7251","7870"],["30/05/2024","0.38","7900","5099966","8190","7714","7870","7900"],["02/06/2024","1.08","7985","3568491","8080","7795","7900","7985"],["03/06/2024","-0.23","7967","5500684","8244","7921","7985","7967"],["04/06/2024","-1.91","7815","2301937","7967","7684","7901","7815"],["05/06/2024","-1.6","7690","3006809","7990","7620","7815","7690"],["06/06/2024","-2.59","7491","2922173","7812","7451","7690","7491"],["09/06/2024","0.92","7560","3408487","7656","7447","7655","7560"],["10/06/2024","0","7560","3928109","7700","7478","7624","7560"],["13/06/2024","0.93","7630","2446118","7784","7444","7560","7630"],["16/06/2024","0","7630","2249855","7728","7535","7553","7630"],["17/06/2024","0.96","7703","987861","7776","7550","7630","7703"],["18/06/2024","-0.7","7649","2629135","7896","7641","7703","7649"],["19/06/2024","-0.77","7590","2520176","7702","7478","7649","7590"],["20/06/2024","-3.82","7300","1968102","7646","7282","7590","7300"],["23/06/2024","-0.68","7250","1084622","7300","7138","7300","7250"],["24/06/2024","0.92","7317","1870287","7456","7229","7250","7317"],["25/06/2024","2.71","7515","1909520","7581","7283","7317","7515"],["26/06/2024","0.83","7577","2141985","7716","7477","7515","7577"],["27/06/2024","-0.62","7530","1771783","7640","7255","7255","7530"],["01/07/2024","-1.49","7316","1295761","7544","7266","7266","7316"],["02/07/2024","-1.48","7208","1429037","7373","7156","7316","7208"],["03/07/2024","2.12","7361","1481403","7380","7149","7200","7361"],["04/07/2024","2.27","7528","3006994","7570","7361","7361","7528"],["07/07/2024","4.22","7846","3209800","7899","7548","7549","7846"],["08/07/2024","0.4","7877","2781921","7946","7740","7846","7877"],["09/07/2024","-1.69","7744","2883723","7994","7599","7877","7744"],["10/07/2024","-1.41","7635","1759117","7805","7533","7744","7635"],["11/07/2024","1.68","7763","2228613","7824","7600","7700","7763"],["14/07/2024","-2.02","7606","495336","7664","7544","7656","7606"],["15/07/2024","-1.74","7474","2128236","7676","7436","7600","7474"],["16/07/2024","-0.98","7401","2114232","7468","7390","7468","7401"],["17/07/2024","2.22","7565","1574996","7650","7379","7403","7565"],["18/07/2024","-0.66","7515","1255924","7617","7488","7565","7515"],["21/07/2024","-1.96","7368","554288","7451","7210","7210","7368"],["22/07/2024","2.86","7579","1083869","7593","7332","7368","7579"],["23/07/2024","2.78","7790","2042209","7790","7532","7625","7790"],["24/07/2024","1.39","7898","2099180","8020","7698","7790","7898"],["25/07/2024","-0.32","7873","2825620","7951","7742","7802","7873"],["28/07/2024","-4.6","7511","999755","7873","7400","7873","7511"],["29/07/2024","-2.38","7332","2471516","7704","7311","7511","7332"],["30/07/2024","0.04","7335","1514670","7435","7245","7332","7335"],["31/07/2024","-0.48","7300","1748589","7451","7230","7230","7300"],["01/08/2024","-2.6","7110","2598830","7300","7110","7211","7110"],["04/08/2024","-2.36","6942","468695","7051","6673","6850","6942"],["05/08/2024","-1.4","6845","1582135","6902","6685","6850","6845"],["06/08/2024","-0.2","6831","895679","7100","6718","7100","6831"],["07/08/2024","4.49","7138","1359994","7150","6764","6764","7138"],["08/08/2024","2.51","7317","1475232","7353","7138","7138","7317"],["11/08/2024","0.51","7354","201695","7460","7316","7339","7354"],["12/08/2024","-2.05","7203","586820","7363","7155","7350","7203"],["14/08/2024","1.71","7326","1122237","7444","7204","7280","7326"],["15/08/2024","4.83","7680","1954675","7744","7325","7326","7680"],["18/08/2024","1.82","7820","1334118","7888","7680","7680","7820"],["19/08/2024","-1.05","7738","2634854","7840","7613","7820","7738"],["20/08/2024","4.12","8057","6755714","8059","7700","7700","8057"],["21/08/2024","2.62","8268","3557165","8364","7920","7920","8268"],["22/08/2024","1.98","8432","1905018","8432","8223","8223","8432"],["25/08/2024","0.42","8467","1704838","8593","8383","8432","8467"],["26/08/2024","-1.74","8320","1146972","8577","8219","8467","8320"],["27/08/2024","1.72","8463","703439","8490","8300","8320","8463"],["28/08/2024","-6.38","7923","5377965","8372","7923","8372","7923"],["29/08/2024","-1.16","7831","1287513","8000","7828","7923","7831"],["01/09/2024","-1.05","7749","601104","7820","7691","7800","7749"],["02/09/2024","-2.68","7541","1076821","7781","7529","7749","7541"],["03/09/2024","-4.81","7178","2856007","7541","7165","7541","7178"],["04/09/2024","-0.81","7120","1338288","7178","7000","7178","7120"],["05/09/2024","-0.96","7052","1740284","7120","7025","7120","7052"],["10/09/2024","0.5","6676","1647839","6772","6643","6696","6676"],["11/09/2024","-1.03","6607","808164","6764","6557","6676","6607"],["12/09/2024","2.47","6770","2068663","6770","6562","6660","6770"],["15/09/2024","1.58","6877","577818","6918","6777","6777","6877"],["16/09/2024","-0.44","6847","1560316","6935","6830","6870","6847"],["17/09/2024","-2.22","6695","2359574","6862","6628","6825","6695"],["18/09/2024","1.81","6816","732744","6836","6695","6695","6816"],["19/09/2024","-1.63","6705","1363985","6947","6700","6800","6705"],["22/09/2024","-0.27","6687","581363","6770","6611","6611","6687"],["23/09/2024","2.17","6832","2637943","6832","6674","6687","6832"],["24/09/2024","3.78","7090","3689467","7119","6874","6875","7090"],["25/09/2024","-0.37","7064","5770026","7156","6917","7090","7064"],["26/09/2024","0.71","7114","1422836","7245","7000","7229","7114"],["29/09/2024","1.83","7244","1142484","7288","7071","7071","7244"],["30/09/2024","0.5","7280","1243143","7338","7101","7244","7280"],["01/10/2024","-0.1","7273","2377219","7514","7135","7135","7273"],["06/10/2024","-2.31","7105","680583","7238","7000","7000","7105"],["07/10/2024","-1.87","6972","713037","7123","6961","7085","6972"],["08/10/2024","0.24","6989","613405","7089","6929","6972","6989"],["09/10/2024","1.06","7063","1315089","7125","6989","6989","7063"],["10/10/2024","-0.18","7050","777352","7149","7000","7063","7050"],["13/10/2024","-0.11","7042","514990","7135","7023","7050","7042"],["14/10/2024","-0.09","7036","1061413","7189","7001","7042","7036"],["15/10/2024","1.07","7111","1575851","7169","7000","7036","7111"],["20/10/2024","2.74","7306","833588","7318","7150","7300","7306"],["21/10/2024","0.64","7353","1058123","7386","7237","7306","7353"],["22/10/2024","-0.38","7325","1123291","7356","7259","7350","7325"],["27/10/2024","2.01","7472","725839","7480","7350","7350","7472"],["28/10/2024","-0.19","7458","1139388","7540","7421","7472","7458"],["29/10/2024","-0.8","7398","2016428","7584","7339","7560","7398"],["30/10/2024","-0.22","7382","4467576","7472","7281","7398","7382"],["31/10/2024","1.48","7491","3980949","7544","7320","7382","7491"],["03/11/2024","0.25","7510","697271","7577","7384","7491","7510"],["04/11/2024","-2.66","7310","9004250","7577","7310","7577","7310"],["05/11/2024","1.66","7431","867798","7453","7240","7310","7431"],["06/11/2024","2.72","7633","1564372","7642","7443","7521","7633"],["07/11/2024","-1.73","7501","2919498","7777","7501","7633","7501"],["10/11/2024","3.25","7745","1321973","7750","7508","7508","7745"],["11/11/2024","0.45","7780","1410498","7828","7696","7745","7780"],["12/11/2024","1.53","7899","3686697","8022","7780","7780","7899"],["13/11/2024","-1.49","7781","1458797","7989","7778","7778","7781"],["14/11/2024","1.09","7866","1393539","7913","7712","7781","7866"],["17/11/2024","1.81","8008","1629389","8014","7740","7740","8008"],["18/11/2024","0.91","8081","2491213","8108","7960","8008","8081"],["19/11/2024","0.12","8091","1882559","8250","7971","8081","8091"],["20/11/2024","2.66","8306","1750100","8427","8091","8091","8306"],["21/11/2024","-0.69","8249","3488584","8352","8123","8273","8249"],["24/11/2024","1.15","8344","613808","8370","8217","8249","8344"],["25/11/2024","13.17","9443","15154278","9443","8586","8595","9443"],["26/11/2024","0.6","9500","10840181","9979","9400","9443","9500"],["27/11/2024","0","9500","2160790","9702","9354","9702","9500"],["28/11/2024","-2.69","9244","5036944","9575","9154","9426","9244"],["01/12/2024","3.85","9600","3019389","9740","9200","9244","9600"],["02/12/2024","1.69","9762","15970034","9801","9400","9600","9762"],["03/12/2024","4.28","10180","5415850","10490","9750","9762","10180"],["04/12/2024","-0.69","10110","3325175","10400","9877","10400","10110"],["05/12/2024","0.99","10210","4493500","10320","10050","10130","10210"],["08/12/2024","1.08","10320","4896246","10450","10200","10210","10320"],["09/12/2024","-2.13","10100","6523759","10300","9954","10180","10100"],["10/12/2024","3.96","10500","4933259","10560","10010","10100","10500"],["11/12/2024","0","10500","4607052","10550","10350","10500","10500"],["12/12/2024","2.38","10750","8922694","10900","10360","10360","10750"],["15/12/2024","-2.23","10510","4608829","10870","10420","10790","10510"],["16/12/2024","0.48","10560","5300108","10720","10430","10620","10560"],["17/12/2024","0","10560","2421159","10630","10390","10630","10560"],["18/12/2024","-0.95","10460","2437260","10740","10400","10600","10460"],["19/12/2024","0.57","10520","2809013","10670","10210","10300","10520"],["22/12/2024","-1.14","10400","1309181","10600","10400","10450","10400"],["23/12/2024","0.77","10480","3703782","10550","10040","10400","10480"],["24/12/2024","-0.76","10400","3330603","10560","10160","10480","10400"],["25/12/2024","0.48","10450","1372492","10550","10300","10300","10450"],["26/12/2024","-0.29","10420","2540410","10430","10100","10260","10420"],["29/12/2024","0.1","10430","886057","10530","10330","10420","10430"],["30/12/2024","-1.44","10280","1775027","10520","10280","10410","10280"],["31/12/2024","2.24","10510","2687775","10560","10270","10280","10510"],["01/01/2025","2.66","10790","26180645","10790","10410","10510","10790"],["02/01/2025","1.2","10920","3249486","11100","10580","10580","10920"],["05/01/2025","1.01","11030","4702976","11150","10920","10920","11030"],["06/01/2025","-0.27","11000","8497877","11200","10800","11030","11000"],["07/01/2025","-1.82","10800","2392751","11060","10790","11000","10800"],["08/01/2025","-0.46","10750","2490536","10810","10500","10800","10750"],["09/01/2025","-1.67","10570","2430894","10920","10560","10750","10570"],["12/01/2025","0.95","10670","1301259","10710","10360","10570","10670"],["13/01/2025","2.34","10920","14531394","11030","10670","10670","10920"],["14/01/2025","5.31","11500","3253241","11500","10870","10920","11500"],["15/01/2025","-0.7","11420","3297185","11570","11210","11500","11420"],["16/01/2025","-0.7","11340","1739139","11600","11220","11580","11340"],["19/01/2025","1.32","11490","1750179","11710","11190","11190","11490"],["20/01/2025","-1.13","11360","1615627","11490","11270","11490","11360"],["21/01/2025","0.09","11370","1864156","11560","11320","11360","11370"],["22/01/2025","-1.67","11180","2322672","11510","11120","11370","11180"],["23/01/2025","-1.7","10990","2435320","11430","10920","11430","10990"],["26/01/2025","3.28","11350","1523356","11350","11050","11100","11350"],["27/01/2025","-1.41","11190","2117708","11420","11070","11350","11190"],["28/01/2025","0.54","11250","1166808","11360","11130","11190","11250"],["29/01/2025","0.98","11360","2399672","11400","11190","11370","11360"],["30/01/2025","1.58","11540","2551357","11540","11360","11360","11540"],["02/02/2025","2.43","11820","2117178","11830","11440","11540","11820"],["03/02/2025","-1.44","11650","4865746","11680","11300","11590","11650"],["04/02/2025","0","11650","4853914","11760","11480","11650","11650"],["05/02/2025","1.29","11800","3950859","11940","11650","11650","11800"],["06/02/2025","-0.76","11710","7189800","11950","11680","11800","11710"],["09/02/2025","2.48","12000","1017198","12000","11560","11700","12000"],["10/02/2025","-0.5","11940","3606097","12100","11820","12000","11940"],["11/02/2025","0.34","11980","3191011","12080","11740","11940","11980"],["12/02/2025","-3.84","11520","2436447","11980","11500","11940","11520"],["13/02/2025","1.39","11680","6629823","11820","11540","11540","11680"],["16/02/2025","1.28","11830","1265911","11930","11560","11680","11830"],["17/02/2025","0","11830","2023509","11870","11640","11830","11830"],["18/02/2025","1.35","11990","4195964","12130","11560","11830","11990"],["19/02/2025","4.17","12490","6482182","12580","11990","11990","12490"],["20/02/2025","0.4","12540","2337377","12760","12380","12520","12540"],["23/02/2025","-2.31","12250","847220","12540","12060","12540","12250"],["24/02/2025","-1.39","12080","2011708","12290","11930","12250","12080"],["25/02/2025","-0.66","12000","1180131","12330","11950","12080","12000"],["26/02/2025","2.25","12270","2924468","12280","11990","12000","12270"],["27/02/2025","0","12270","2563817","12270","12040","12270","12270"],["02/03/2025","0.16","12290","1099225","12290","11830","12230","12290"],["03/03/2025","-4.64","11720","2104892","12340","11720","12300","11720"],["04/03/2025","-4.44","11200","4351592","11720","11000","11720","11200"],["05/03/2025","-0.45","11150","2265619","11360","10930","11200","11150"],["06/03/2025","0.9","11250","2013867","11400","10930","11150","11250"],["09/03/2025","3.64","11660","845022","11710","11250","11250","11660"],["10/03/2025","-2.49","11370","1409433","11660","11260","11660","11370"],["11/03/2025","2.37","11640","2432309","11640","11040","11320","11640"],["12/03/2025","0.77","11730","1970497","11800","11580","11640","11730"],["13/03/2025","-1.02","11610","1748497","11730","11570","11730","11610"],["17/03/2025","-2.73","11390","1984449","11750","11390","11710","11390"],["18/03/2025","-3.51","10990","7667066","11390","10940","11390","10990"],["19/03/2025","0.27","11020","4583673","11260","10510","10990","11020"],["20/03/2025","-1.36","10870","3560385","11150","10580","10580","10870"],["23/03/2025","-3.4","10500","3696070","10740","9783","10620","10500"],["24/03/2025","-0.57","10440","3913116","10720","10150","10590","10440"],["25/03/2025","-1.72","10260","4294502","10500","10020","10440","10260"],["26/03/2025","-2.99","9953","3558422","10560","9793","10560","9953"],["30/03/2025","-2.52","9894","787429","10100","9843","10100","9894"],["31/03/2025","0.36","9757","2363803","9906","9600","9845","9757"],["01/04/2025","1.66","9919","1430094","9979","9757","9757","9919"],["02/04/2025","2.13","10130","1479314","10130","9792","9919","10130"],["03/04/2025","-1.77","9951","1945769","10130","9676","9676","9951"],["06/04/2025","-1.52","9800","1386523","10000","9260","9802","9800"],["07/04/2025","2.04","10000","2340531","10000","9355","9797","10000"],["08/04/2025","1.5","10150","3887323","10300","9999","10050","10150"],["09/04/2025","-2.24","9923","3143012","10190","9810","10080","9923"],["10/04/2025","1.58","10080","2996399","10300","9924","10220","10080"],["14/04/2025","1.49","10230","935422","10280","10160","10160","10230"],["15/04/2025","2.93","10530","2015510","10570","10210","10230","10530"],["16/04/2025","-0.19","10510","951317","10530","10300","10530","10510"],["17/04/2025","-0.29","10480","1261165","10690","10420","10510","10480"],["20/04/2025","-2.58","10210","552263","10600","10160","10480","10210"],["21/04/2025","-3.04","9900","3969050","10210","9832","10210","9900"],["22/04/2025","1.92","10090","3135605","10160","9702","10080","10090"],["23/04/2025","5.15","10610","4182334","10620","10190","10190","10610"],["24/04/2025","-4.81","10100","3804113","10600","10100","10590","10100"],["27/04/2025","-1.38","9961","1632826","10200","9760","10200","9961"],["28/04/2025","0.38","9999","3435048","10110","9770","9961","9999"],["29/04/2025","0.21","10020","4635429","10100","9763","9860","10020"],["04/05/2025","-1.48","9872","3065252","10120","9755","10040","9872"],["05/05/2025","3.42","10210","2686591","10210","9758","9872","10210"],["06/05/2025","0.39","10250","16826425","10250","10070","10190","10250"],["07/05/2025","0.2","10270","4524493","10330","10060","10190","10270"],["08/05/2025","3.21","10600","5157071","10740","10320","10350","10600"],["11/05/2025","0.94","10700","1283177","10820","10540","10600","10700"],["12/05/2025","-2.43","10440","2935910","10850","10390","10770","10440"],["13/05/2025","2.3","10680","2599504","10680","10320","10440","10680"],["14/05/2025","2.06","10900","2390622","10980","10640","10680","10900"],["15/05/2025","-1.47","10740","3378114","10990","10720","10880","10740"],["18/05/2025","1.49","10900","1285959","10980","10740","10740","10900"],["19/05/2025","-3.12","10560","1545768","10860","10480","10860","10560"],["20/05/2025","-2.08","10340","2152929","10580","10320","10560","10340"],["21/05/2025","-2.9","10040","2577625","10280","9850","10280","10040"],["22/05/2025","-0.96","9944","1453730","10090","9837","10090","9944"],["25/05/2025","0.97","10040","214577","10080","9820","9944","10040"],["26/05/2025","1.2","10160","2342773","10290","9965","10070","10160"],["27/05/2025","3.94","10560","8490946","10700","10250","10380","10560"],["28/05/2025","-2.46","10300","3549341","10650","10190","10630","10300"],["29/05/2025","-1.46","10150","3402473","10430","10120","10340","10150"],["03/06/2025","-4.24","9720","4640798","10220","9400","10150","9720"],["04/06/2025","1.74","9889","2392325","9949","9715","9758","9889"],["05/06/2025","1.83","10070","2106580","10150","9753","9889","10070"],["08/06/2025","2.48","10320","1029472","10320","10060","10070","10320"],["09/06/2025","-0.68","10250","1565622","10380","10170","10320","10250"],["10/06/2025","0.49","10300","1105206","10300","10100","10250","10300"],["11/06/2025","-4.42","9845","2693686","10390","9832","10300","9845"],["12/06/2025","-2.62","9587","2955243","9801","9500","9595","9587"],["15/06/2025","0.44","9629","1447811","9744","9513","9570","9629"],["16/06/2025","6.76","10280","3511151","10290","9629","9629","10280"],["17/06/2025","0.19","10300","2749697","10540","10190","10280","10300"],["18/06/2025","1.94","10500","3756311","10500","10200","10300","10500"],["19/06/2025","0.95","10600","3655440","10670","10440","10500","10600"],["22/06/2025","6.13","11250","2882443","11290","10600","10600","11250"],["23/06/2025","6.13","11940","9966292","11940","11090","11250","11940"],["24/06/2025","-1.59","11750","6650191","12530","11720","12000","11750"],["25/06/2025","0.17","11770","5950187","11810","11620","11750","11770"],["26/06/2025","1.95","12000","3715319","12160","11640","11670","12000"],["29/06/2025","7","12840","2089031","12840","12000","12000","12840"],["30/06/2025","2.18","13120","3519898","13280","12550","12750","13120"],["01/07/2025","5.72","13870","3426423","13990","13090","13120","13870"],["02/07/2025","5.62","14650","6600242","14860","13500","13940","14650"],["03/07/2025","-4.1","14050","4594884","14790","14000","14650","14050"],["06/07/2025","0.71","14150","1303137","14170","13300","14040","14150"],["07/07/2025","-1.7","13910","2843002","14160","13750","14150","13910"],["08/07/2025","-1.15","13750","2638938","13860","13540","13850","13750"],["09/07/2025","-0.58","13670","3899311","13750","13540","13750","13670"],["10/07/2025","0","13670","3637692","13870","13530","13530","13670"],["13/07/2025","0.15","13690","1889532","13690","13380","13670","13690"],["14/07/2025","-0.95","13560","2235115","13720","13420","13720","13560"],["15/07/2025","0","13560","3683117","13560","13440","13560","13560"],["16/07/2025","-0.44","13500","2975825","14010","13480","13600","13500"],["17/07/2025","1.33","13680","2133236","13890","13500","13500","13680"],["20/07/2025","0.44","13740","937971","13930","13580","13850","13740"],["21/07/2025","1.97","14010","4157935","14010","13600","13620","14010"],["22/07/2025","-2.28","13690","4346905","14170","13520","14010","13690"],["23/07/2025","2.26","14000","2717540","14000","13570","13690","14000"],["24/07/2025","-4","13440","4021866","14070","13440","14070","13440"],["27/07/2025","0.74","13540","1744650","13540","13000","13370","13540"],["28/07/2025","1.33","13720","2705629","13780","13470","13540","13720"],["29/07/2025","2.26","14030","2903914","14200","13590","13590","14030"],["30/07/2025","-2.78","13640","3549855","14040","13280","14000","13640"],["31/07/2025","-0.95","13510","7011775","13640","12990","13640","13510"],["04/08/2025","3.26","13950","5578720","13960","13060","13410","13950"],["05/08/2025","-5.09","13240","7391251","13950","12970","13530","13240"],["06/08/2025","-5.44","12520","4757678","13240","12370","13240","12520"],["07/08/2025","-2.64","12190","20870864","12540","12000","12540","12190"],["10/08/2025","1.23","12340","1483332","12530","12200","12200","12340"],["11/08/2025","2.43","12640","3006053","12740","12130","12430","12640"],["12/08/2025","-4.03","12130","2268261","12590","12110","12400","12130"],["13/08/2025","-1.07","12000","3523824","12340","11890","12130","12000"],["14/08/2025","3","12360","6062045","12470","11930","12040","12360"],["17/08/2025","0.24","12390","457017","12440","12250","12360","12390"],["18/08/2025","-0.73","12300","1433180","12450","12170","12400","12300"],["19/08/2025","3.33","12710","2943221","12880","12260","12300","12710"],["20/08/2025","0.31","12750","1301958","12940","12500","12710","12750"],["21/08/2025","-3.76","12270","2400842","12770","12240","12740","12270"],["24/08/2025","3.91","12750","983419","12760","12300","12330","12750"],["25/08/2025","0.94","12870","1510050","13090","12700","12750","12870"],["26/08/2025","1.01","13000","2801687","13070","12720","12870","13000"],["27/08/2025","-5.38","12300","3304117","13160","12290","13000","12300"],["28/08/2025","-4.15","11790","3561857","12360","11770","12260","11790"],["31/08/2025","-0.34","11750","2665304","11890","11460","11890","11750"],["01/09/2025","-2.81","11420","2347969","11850","11420","11750","11420"],["02/09/2025","-0.35","11380","1230900","11570","11360","11570","11380"],["03/09/2025","1.76","11580","1337852","11740","11350","11380","11580"],["04/09/2025","1.73","11780","856082","11800","11480","11580","11780"],["07/09/2025","3.48","12190","592715","12190","11820","11820","12190"],["08/09/2025","-2.79","11850","1397941","12490","11850","12490","11850"],["09/09/2025","1.35","12010","1704455","12100","11650","11850","12010"],["10/09/2025","0.5","12070","2091716","12200","11710","11820","12070"],["11/09/2025","-2.98","11710","1756461","12070","11710","12070","11710"],["14/09/2025","-4.87","11140","517982","12010","11140","11710","11140"],["15/09/2025","1.17","11270","2171145","11610","10960","11140","11270"],["16/09/2025","1.6","11450","1881460","11490","10860","11270","11450"],["17/09/2025","-4.28","10960","3424943","11490","10820","11450","10960"],["18/09/2025","-1.09","10840","3751729","11470","10740","11470","10840"],["21/09/2025","2.49","11110","1835911","11250","10270","10700","11110"],["25/09/2025","-1.26","10970","2478158","11360","10960","11290","10970"],["28/09/2025","2.1","11200","1372850","11640","10970","10970","11200"],["29/09/2025","-1.96","10980","2958916","11510","10900","11260","10980"],["30/09/2025","5.19","11550","2315599","11770","11030","11030","11550"],["05/10/2025","-5.54","10910","3899511","11770","10910","11770","10910"],["08/10/2025","2.93","11230","3358514","11280","10600","10850","11230"],["09/10/2025","2.85","11550","3380267","11730","11450","11550","11550"],["12/10/2025","1.82","11760","1086481","11760","11110","11550","11760"],["15/10/2025","-3.74","11320","3920717","11850","11320","11780","11320"],["16/10/2025","0.35","11360","3985957","11550","11100","11300","11360"],["19/10/2025","-1.94","11140","1912197","11460","10870","11360","11140"],["20/10/2025","-1.35","10990","1975655","11400","10990","11140","10990"],["21/10/2025","0.18","11010","2273802","11170","10720","10900","11010"],["22/10/2025","1.54","11180","3723960","11260","10830","11010","11180"],["23/10/2025","0.81","11270","2818752","11360","10860","11180","11270"],["26/10/2025","1.6","11450","723380","11450","11140","11270","11450"],["27/10/2025","1.92","11670","2749671","11790","11290","11450","11670"],["28/10/2025","-3.86","11220","2230006","11670","11190","11670","11220"],["29/10/2025","0.53","11280","1762140","11440","11220","11220","11280"],["30/10/2025","0","11280","3052024","11500","11010","11130","11280"],["02/11/2025","0.89","11380","723773","11430","11210","11280","11380"],["03/11/2025","-1.85","11170","1557807","11440","11110","11110","11170"],["04/11/2025","-2.06","10940","3188150","11270","10800","11170","10940"],["05/11/2025","1.46","11100","3366878","11250","10830","10940","11100"],["06/11/2025","-0.36","11060","5596251","11270","11060","11200","11060"],["09/11/2025","1.81","11260","809830","11260","11010","11060","11260"],["10/11/2025","0.62","11330","1590162","11450","10930","11260","11330"],["11/11/2025","0.44","11380","866648","11440","11190","11330","11380"],["12/11/2025","1.05","11500","2577640","11540","10870","11380","11500"],["13/11/2025","-0.35","11460","1655510","11700","11290","11290","11460"],["16/11/2025","2.09","11700","597872","11700","11460","11460","11700"],["17/11/2025","-0.6","11630","1779050","11940","11600","11700","11630"],["18/11/2025","-3.1","11270","1324935","11800","11230","11630","11270"],["19/11/2025","-4.35","10780","3908587","11410","10650","11270","10780"],["20/11/2025","-0.65","10710","2997672","10780","10500","10780","10710"],["23/11/2025","-0.93","10610","1558051","10980","10560","10710","10610"],["24/11/2025","3.86","11020","2129167","11150","10610","10610","11020"],["25/11/2025","-4.81","10490","5476342","11220","10490","11020","10490"],["26/11/2025","0.67","10560","2122270","10560","10410","10490","10560"],["27/11/2025","2.18","10790","2707891","10840","10310","10490","10790"],["30/11/2025","2.41","11050","4479994","11180","10670","10790","11050"],["01/12/2025","-1.45","10890","5037920","11240","10710","11050","10890"],["02/12/2025","1.93","11100","1306219","11200","10810","10890","11100"],["03/12/2025","-2.79","10790","1244376","11440","10750","11440","10790"],["04/12/2025","0.19","10640","2326780","10790","10430","10620","10640"],["07/12/2025","-0.09","10630","1466533","10640","10310","10640","10630"],["08/12/2025","0","10630","849051","10780","10500","10630","10630"],["09/12/2025","0","10630","5678113","10730","10550","10630","10630"],["10/12/2025","-1.69","10450","1444091","10700","10330","10630","10450"],["11/12/2025","6.51","11130","3872378","11170","10390","10450","11130"],["14/12/2025","0.54","11190","690463","11240","10900","11170","11190"],["15/12/2025","1.52","11360","2130012","11630","11190","11190","11360"],["16/12/2025","2.2","11610","4131462","11840","11410","11420","11610"],["17/12/2025","0.43","11660","5504154","11800","11490","11610","11660"],["18/12/2025","-3.95","11200","7688210","11660","11000","11660","11200"],["21/12/2025","2.41","11470","1219362","11630","10950","11630","11470"],["22/12/2025","2.88","11800","3556961","11950","11350","11470","11800"],["23/12/2025","-2.88","11460","3050517","11890","11450","11800","11460"],["24/12/2025","1.48","11630","7169874","11940","11450","11450","11630"],["25/12/2025","-5.25","11020","2259757","11630","10940","11630","11020"],["28/12/2025","-0.09","11010","1568993","11190","10810","11020","11010"],["29/12/2025","-0.27","10980","3404234","11000","10700","10900","10980"],["30/12/2025","-0.18","10960","2713289","11000","10820","10880","10960"],["31/12/2025","-1.28","10820","2989133","10950","10610","10840","10820"],["01/01/2026","-1.11","10700","1947429","11000","10700","10820","10700"],["05/01/2026","0.93","10800","3701102","11060","10620","11060","10800"],["06/01/2026","1.85","11000","2376523","11000","10700","10800","11000"],["07/01/2026","-0.73","10920","2871312","11140","10820","11000","10920"],["08/01/2026","-2.84","10610","5594827","10930","10360","10930","10610"],["12/01/2026","-1.32","10430","6057895","10780","10330","10780","10430"],["13/01/2026","-0.38","10390","2708292","10610","10340","10430","10390"],["14/01/2026","-1.35","10250","3447609","10530","10220","10390","10250"],["15/01/2026","-3.74","9867","6039021","10300","9810","10250","9867"],["19/01/2026","-2.77","9720","2793677","9997","9720","9997","9720"],["20/01/2026","-0.93","9630","3127420","9744","9500","9720","9630"],["21/01/2026","0","9630","5310486","9757","9481","9630","9630"],["22/01/2026","1.28","9753","4826730","9795","9564","9630","9753"],["26/01/2026","1.37","9833","5203136","9833","9461","9710","9833"],["27/01/2026","4.34","10260","7290636","10350","9555","9833","10260"],["28/01/2026","-4","9850","4019237","10410","9803","10310","9850"],["29/01/2026","3.05","10150","7515605","10340","9707","9850","10150"],["02/02/2026","0.96","10030","2846652","10130","9800","9935","10030"],["03/02/2026","2.99","10330","5694051","10400","9955","10030","10330"],["04/02/2026","-3.58","9960","12140066","10420","9960","10330","9960"],["05/02/2026","-0.71","9889","50376079","10140","9863","9960","9889"],["09/02/2026","1.38","10320","17258485","10780","10160","10180","10320"],["10/02/2026","3.2","10650","7033289","10690","10230","10360","10650"],["11/02/2026","0","10650","2777089","10940","10600","10650","10650"],["12/02/2026","0","10650","4333943","10940","10610","10650","10650"],["16/02/2026","-5.81","9994","3517746","10610","9994","10610","9994"],["17/02/2026","0.06","10000","2638284","10100","9766","9985","10000"],["18/02/2026","-3.51","9649","1821569","10000","9649","10000","9649"],["19/02/2026","-1.43","9511","6599533","9732","9255","9649","9511"],["23/02/2026","-1.31","9346","2049154","9600","9258","9258","9346"],["24/02/2026","-3.36","9032","2514789","9450","9032","9346","9032"],["25/02/2026","-1.58","8889","22058937","9056","8631","9032","8889"],["26/02/2026","-3.81","8550","14454403","9005","8550","8889","8550"],["02/03/2026","6.23","9006","7970311","9267","8478","8478","9006"],["04/03/2026","-2.51","8780","2883673","9098","8595","8850","8780"],["05/03/2026","-1.99","8605","9354682","8781","8550","8780","8605"],["09/03/2026","-1.24","8395","3329364","8430","8122","8300","8395"],["10/03/2026","1.49","8520","13139674","8735","8396","8577","8520"],["11/03/2026","-1.98","8351","3582237","8621","8137","8520","8351"],["12/03/2026","-4.2","8000","6777720","8356","7699","8351","8000"],["16/03/2026","-4.62","7591","3329361","7965","7591","7959","7591"],["17/03/2026","2.09","7750","4478770","7841","7395","7555","7750"],["18/03/2026","-2.4","7564","3024190","7842","7525","7779","7564"],["19/03/2026","-2.1","7405","4141029","7654","7310","7564","7405"],["23/03/2026","-3.87","7500","5409697","7886","7487","7642","7500"],["24/03/2026","-1","7425","1805824","7553","7401","7517","7425"],["25/03/2026","7.15","7956","21466462","8025","7527","7568","7956"],["26/03/2026","-1.72","7819","25753744","8068","7501","7960","7819"],["30/03/2026","-4.44","7240","8683918","7683","7240","7683","7240"],["31/03/2026","2.9","7450","6551570","7704","7125","7240","7450"],["06/04/2026","1.56","7702","1506669","7741","7480","7480","7702"],["09/04/2026","-5.75","7259","4498367","7888","7259","7758","7259"],["13/04/2026","-2.56","7165","3012682","7476","7121","7369","7165"],["14/04/2026","2.68","7357","1971521","7467","7230","7230","7357"],["15/04/2026","-2.01","7209","2222012","7431","7209","7222","7209"],["16/04/2026","-0.61","7165","3812870","7353","7100","7236","7165"],["20/04/2026","3.41","7456","3128754","7512","7133","7214","7456"],["23/04/2026","-2.62","7261","5480618","7729","7232","7456","7261"],["27/04/2026","3.99","7446","4376105","7571","7113","7160","7446"],["28/04/2026","-2.38","7269","36924944","7446","7220","7446","7269"],["29/04/2026","11.35","8094","15521008","8094","7293","7306","8094"],["30/04/2026","2.13","8266","6540060","8556","7843","7970","8266"],["04/05/2026","2.31","8565","3981295","8662","8350","8350","8565"],["05/05/2026","1.73","8713","5778348","8786","8392","8565","8713"],["06/05/2026","2.15","8900","8604301","8997","8620","8713","8900"],["07/05/2026","-5.42","8418","144602428","9007","8418","8900","8418"],["11/05/2026","-4.82","8518","4200117","8979","8504","8949","8518"],["12/05/2026","-0.27","8495","3669508","8574","8329","8450","8495"],["13/05/2026","-4.41","8120","5732294","8598","8120","8500","8120"],["14/05/2026","2.22","8300","3416331","8345","8027","8027","8300"],["18/05/2026","4.33","8400","3821806","8457","7984","8050","8400"],["19/05/2026","2","8568","4295146","8655","8399","8400","8568"],["20/05/2026","-6.05","8050","11740120","8699","7931","8699","8050"],["25/05/2026","2.92","8285","3479341","8330","8057","8200","8285"],["26/05/2026","-4.13","7943","3881737","8332","7892","8290","7943"],["27/05/2026","9.82","8723","15656579","8865","7943","7943","8723"],["28/05/2026","0.83","8795","3770581","8937","8690","8723","8795"],["01/06/2026","-4.01","8649","4912118","9010","8501","9010","8649"],["02/06/2026","3.65","8965","3582610","8995","8577","8651","8965"],["03/06/2026","-4.7","8544","3143676","8965","8526","8965","8544"],["04/06/2026","-3.36","8257","7908289","8562","8047","8544","8257"],["08/06/2026","-0.02","8413","2006175","8522","8174","8258","8413"],["09/06/2026","-1.95","8249","1509096","8429","8141","8413","8249"],["10/06/2026","-2.42","8049","1473357","8357","8018","8306","8049"],["11/06/2026","3.14","8302","942966","8363","7997","8049","8302"],["15/06/2026","-4.48","8216","1948827","8775","8113","8638","8216"],["16/06/2026","2.24","8400","3241577","8494","7984","8147","8400"],["17/06/2026","-2.52","8188","2725982","8426","8082","8301","8188"],["18/06/2026","-1.03","8104","1394608","8173","8001","8090","8104"],["22/06/2026","-0.5","7731","2583905","7844","7627","7770","7731"],["23/06/2026","-5.38","7315","8231996","7731","7301","7731","7315"],["24/06/2026","1.24","7406","1528868","7652","7275","7315","7406"],["25/06/2026","0.12","7415","6486450","7658","7274","7406","7415"],["29/06/2026","0.31","7370","3545584","7544","7251","7345","7370"],["30/06/2026","2.61","7562","3301103","7612","7384","7384","7562"],["01/07/2026","-1.07","7481","7134653","7683","7451","7562","7481"],["02/07/2026","2.18","7644","3843332","7687","7464","7481","7644"],["06/07/2026","1.57","7719","1249941","7911","7597","7600","7719"],["07/07/2026","-2","7565","2330511","7719","7538","7719","7565"],["08/07/2026","0.15","7576","1541418","7652","7438","7565","7576"],["09/07/2026","-2.46","7390","2173922","7616","7380","7576","7390"],["13/07/2026","-1.53","7070","5387061","7180","7010","7178","7070"],["14/07/2026","-3.48","6824","4371158","7037","6790","7012","6824"],["15/07/2026","0.38","6850","3729883","6942","6780","6824","6850"],["16/07/2026","0.58","6890","2064026","6909","6807","6849","6890"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלקטרה צריכה
מספר נייר
5010129
סימול
אמצ
ISIN
IL0050101299
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
