נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","9.3195","0","1","1","1","1"],["24/07/2016","0","9.3195","0","1","1","1","1"],["25/07/2016","0","9.3195","0","1","1","1","1"],["26/07/2016","0","9.3195","0","1","1","1","1"],["27/07/2016","0","9.3195","0","1","1","1","1"],["28/07/2016","0","9.3195","0","1","1","1","1"],["31/07/2016","0","9.3195","0","1","1","1","1"],["01/08/2016","0","9.3195","0","1","1","1","1"],["02/08/2016","0","9.3195","0","1","1","1","1"],["03/08/2016","0","9.3195","0","1","1","1","1"],["04/08/2016","0","9.3195","0","1","1","1","1"],["07/08/2016","0","9.3195","0","1","1","1","1"],["08/08/2016","0","9.3195","0","1","1","1","1"],["09/08/2016","0","9.3195","0","1","1","1","1"],["10/08/2016","0","9.3195","0","1","1","1","1"],["11/08/2016","0","9.3195","0","1","1","1","1"],["15/08/2016","0","9.3195","0","1","1","1","1"],["16/08/2016","0","9.3195","0","1","1","1","1"],["17/08/2016","0","9.3195","0","1","1","1","1"],["18/08/2016","0","9.3195","0","1","1","1","1"],["21/08/2016","0","9.3195","0","1","1","1","1"],["22/08/2016","0","9.3195","0","1","1","1","1"],["23/08/2016","0","9.3195","0","1","1","1","1"],["24/08/2016","0","9.3195","0","1","1","1","1"],["25/08/2016","0","9.3195","0","1","1","1","1"],["28/08/2016","0","9.3195","0","1","1","1","1"],["29/08/2016","0","9.3195","0","1","1","1","1"],["30/08/2016","0","9.3195","0","1","1","1","1"],["31/08/2016","0","9.3195","0","1","1","1","1"],["01/09/2016","0","9.3195","0","1","1","1","1"],["04/09/2016","0","9.3195","0","1","1","1","1"],["05/09/2016","0","9.3195","0","1","1","1","1"],["06/09/2016","0","9.3195","0","1","1","1","1"],["07/09/2016","0","9.3195","0","1","1","1","1"],["08/09/2016","0","9.3195","0","1","1","1","1"],["11/09/2016","0","9.3195","0","1","1","1","1"],["12/09/2016","0","9.3195","0","1","1","1","1"],["13/09/2016","0","9.3195","0","1","1","1","1"],["14/09/2016","0","9.3195","0","1","1","1","1"],["15/09/2016","0","9.3195","0","1","1","1","1"],["18/09/2016","0","9.3195","0","1","1","1","1"],["19/09/2016","0","9.3195","0","1","1","1","1"],["20/09/2016","0","9.3195","0","1","1","1","1"],["21/09/2016","0","9.3195","0","1","1","1","1"],["22/09/2016","0","9.3195","0","1","1","1","1"],["25/09/2016","0","9.3195","0","1","1","1","1"],["26/09/2016","0","9.3195","0","1","1","1","1"],["27/09/2016","0","9.3195","0","1","1","1","1"],["28/09/2016","0","9.3195","0","1","1","1","1"],["29/09/2016","0","9.3195","0","1","1","1","1"],["05/10/2016","0","9.3195","0","1","1","1","1"],["06/10/2016","0","9.3195","0","1","1","1","1"],["09/10/2016","0","9.3195","0","1","1","1","1"],["10/10/2016","0","9.3195","0","1","1","1","1"],["13/10/2016","0","9.3195","0","1","1","1","1"],["18/10/2016","0","9.3195","0","1","1","1","1"],["19/10/2016","0","9.3195","0","1","1","1","1"],["20/10/2016","0","9.3195","0","1","1","1","1"],["25/10/2016","0","9.3195","0","1","1","1","1"],["26/10/2016","0","9.3195","0","1","1","1","1"],["27/10/2016","0","9.3195","0","1","1","1","1"],["30/10/2016","0","9.3195","0","1","1","1","1"],["31/10/2016","0","9.3195","0","1","1","1","1"],["01/11/2016","0","9.3195","0","1","1","1","1"],["02/11/2016","0","9.3195","0","1","1","1","1"],["03/11/2016","0","9.3195","0","1","1","1","1"],["06/11/2016","0","9.3195","0","1","1","1","1"],["07/11/2016","0","9.3195","0","1","1","1","1"],["08/11/2016","0","9.3195","0","1","1","1","1"],["09/11/2016","0","9.3195","0","1","1","1","1"],["10/11/2016","0","9.3195","0","1","1","1","1"],["13/11/2016","0","9.3195","0","1","1","1","1"],["14/11/2016","0","9.3195","0","1","1","1","1"],["15/11/2016","0","9.3195","0","1","1","1","1"],["16/11/2016","0","9.3195","0","1","1","1","1"],["17/11/2016","0","9.3195","0","1","1","1","1"],["20/11/2016","0","9.3195","0","1","1","1","1"],["21/11/2016","0","9.3195","0","1","1","1","1"],["22/11/2016","0","9.3195","0","1","1","1","1"],["23/11/2016","0","9.3195","0","1","1","1","1"],["24/11/2016","0","9.3195","0","1","1","1","1"],["27/11/2016","0","9.3195","0","1","1","1","1"],["28/11/2016","0","9.3195","0","1","1","1","1"],["29/11/2016","0","9.3195","0","1","1","1","1"],["30/11/2016","0","9.3195","0","1","1","1","1"],["01/12/2016","0","9.3195","0","1","1","1","1"],["04/12/2016","0","9.3195","0","1","1","1","1"],["05/12/2016","0","9.3195","0","1","1","1","1"],["06/12/2016","0","9.3195","0","1","1","1","1"],["07/12/2016","0","9.3195","0","1","1","1","1"],["08/12/2016","0","9.3195","0","1","1","1","1"],["11/12/2016","0","9.3195","0","1","1","1","1"],["12/12/2016","0","9.3195","0","1","1","1","1"],["13/12/2016","0","9.3195","0","1","1","1","1"],["14/12/2016","0","9.3195","0","1","1","1","1"],["15/12/2016","0","9.3195","0","1","1","1","1"],["18/12/2016","0","9.3195","0","1","1","1","1"],["19/12/2016","0","9.3195","0","1","1","1","1"],["20/12/2016","0","9.3195","0","1","1","1","1"],["21/12/2016","0","9.3195","0","1","1","1","1"],["22/12/2016","0","9.3195","0","1","1","1","1"],["25/12/2016","0","9.3195","0","1","1","1","1"],["26/12/2016","0","9.3195","0","1","1","1","1"],["27/12/2016","0","9.3195","0","1","1","1","1"],["28/12/2016","0","9.3195","0","1","1","1","1"],["29/12/2016","0","9.3195","0","1","1","1","1"],["01/01/2017","0","9.3195","0","1","1","1","1"],["02/01/2017","0","9.3195","0","1","1","1","1"],["03/01/2017","0","9.3195","0","1","1","1","1"],["04/01/2017","0","9.3195","0","1","1","1","1"],["05/01/2017","0","9.3195","0","1","1","1","1"],["08/01/2017","0","9.3195","0","1","1","1","1"],["09/01/2017","0","9.3195","0","1","1","1","1"],["10/01/2017","0","9.3195","0","1","1","1","1"],["11/01/2017","0","9.3195","0","1","1","1","1"],["12/01/2017","0","9.3195","0","1","1","1","1"],["15/01/2017","0","9.3195","0","1","1","1","1"],["16/01/2017","0","9.3195","0","1","1","1","1"],["17/01/2017","0","9.3195","0","1","1","1","1"],["18/01/2017","0","9.3195","0","1","1","1","1"],["19/01/2017","0","9.3195","0","1","1","1","1"],["22/01/2017","0","9.3195","0","1","1","1","1"],["23/01/2017","0","9.3195","0","1","1","1","1"],["24/01/2017","0","9.3195","0","1","1","1","1"],["25/01/2017","0","9.3195","0","1","1","1","1"],["26/01/2017","0","9.3195","0","1","1","1","1"],["29/01/2017","0","9.3195","0","1","1","1","1"],["30/01/2017","0","9.3195","0","1","1","1","1"],["31/01/2017","0","9.3195","0","1","1","1","1"],["01/02/2017","0","9.3195","0","1","1","1","1"],["02/02/2017","0","9.3195","0","1","1","1","1"],["05/02/2017","0","9.3195","0","1","1","1","1"],["06/02/2017","0","9.3195","0","1","1","1","1"],["07/02/2017","0","9.3195","0","1","1","1","1"],["08/02/2017","0","9.3195","0","1","1","1","1"],["09/02/2017","0","9.3195","0","1","1","1","1"],["12/02/2017","0","9.3195","0","1","1","1","1"],["13/02/2017","0","9.3195","0","1","1","1","1"],["14/02/2017","0","9.3195","0","1","1","1","1"],["15/02/2017","0","9.3195","0","1","1","1","1"],["16/02/2017","0","9.3195","0","1","1","1","1"],["19/02/2017","0","9.3195","0","1","1","1","1"],["20/02/2017","0","9.3195","0","1","1","1","1"],["21/02/2017","0","9.3195","0","1","1","1","1"],["22/02/2017","0","9.3195","0","1","1","1","1"],["23/02/2017","0","9.3195","0","1","1","1","1"],["26/02/2017","0","9.3195","0","1","1","1","1"],["27/02/2017","0","9.3195","0","1","1","1","1"],["28/02/2017","0","9.3195","0","1","1","1","1"],["01/03/2017","0","9.3195","0","1","1","1","1"],["02/03/2017","0","9.3195","0","1","1","1","1"],["05/03/2017","0","9.3195","0","1","1","1","1"],["06/03/2017","0","9.3195","0","1","1","1","1"],["07/03/2017","0","9.3195","0","1","1","1","1"],["08/03/2017","0","9.3195","0","1","1","1","1"],["09/03/2017","0","9.3195","0","1","1","1","1"],["13/03/2017","0","9.3195","0","1","1","1","1"],["14/03/2017","0","9.3195","0","1","1","1","1"],["15/03/2017","0","9.3195","0","1","1","1","1"],["16/03/2017","0","9.3195","0","1","1","1","1"],["19/03/2017","0","9.3195","0","1","1","1","1"],["20/03/2017","0","9.3195","0","1","1","1","1"],["21/03/2017","0","9.3195","0","1","1","1","1"],["22/03/2017","0","9.3195","0","1","1","1","1"],["23/03/2017","0","9.3195","0","1","1","1","1"],["26/03/2017","0","9.3195","0","1","1","1","1"],["27/03/2017","0","9.3195","0","1","1","1","1"],["28/03/2017","0","9.3195","0","1","1","1","1"],["29/03/2017","0","9.3195","0","1","1","1","1"],["30/03/2017","0","9.3195","0","1","1","1","1"],["02/04/2017","0","9.3195","0","1","1","1","1"],["03/04/2017","0","9.3195","0","1","1","1","1"],["04/04/2017","0","9.3195","0","1","1","1","1"],["05/04/2017","0","9.3195","0","1","1","1","1"],["06/04/2017","0","9.3195","0","1","1","1","1"],["09/04/2017","0","9.3195","0","1","1","1","1"],["12/04/2017","0","9.3195","0","1","1","1","1"],["13/04/2017","0","9.3195","0","1","1","1","1"],["18/04/2017","0","9.3195","0","1","1","1","1"],["19/04/2017","0","9.3195","0","1","1","1","1"],["20/04/2017","0","9.3195","0","1","1","1","1"],["23/04/2017","0","9.3195","0","1","1","1","1"],["24/04/2017","0","9.3195","0","1","1","1","1"],["25/04/2017","0","9.3195","0","1","1","1","1"],["26/04/2017","0","9.3195","0","1","1","1","1"],["27/04/2017","0","9.3195","0","1","1","1","1"],["30/04/2017","0","9.3195","0","1","1","1","1"],["03/05/2017","0","9.3195","0","1","1","1","1"],["04/05/2017","0","9.3195","0","1","1","1","1"],["07/05/2017","0","9.3195","0","1","1","1","1"],["08/05/2017","0","9.3195","0","1","1","1","1"],["09/05/2017","0","9.3195","0","1","1","1","1"],["10/05/2017","0","9.3195","0","1","1","1","1"],["11/05/2017","0","9.3195","0","1","1","1","1"],["14/05/2017","0","9.3195","0","1","1","1","1"],["15/05/2017","0","9.3195","0","1","1","1","1"],["16/05/2017","0","9.3195","0","1","1","1","1"],["17/05/2017","0","9.3195","0","1","1","1","1"],["18/05/2017","0","9.3195","0","1","1","1","1"],["21/05/2017","0","9.3195","0","1","1","1","1"],["22/05/2017","0","9.3195","0","1","1","1","1"],["23/05/2017","0","9.3195","0","1","1","1","1"],["24/05/2017","0","9.3195","0","1","1","1","1"],["25/05/2017","0","9.3195","0","1","1","1","1"],["28/05/2017","0","9.3195","0","1","1","1","1"],["29/05/2017","0","9.3195","0","1","1","1","1"],["01/06/2017","0","9.3195","0","1","1","1","1"],["04/06/2017","0","9.3195","0","1","1","1","1"],["05/06/2017","0","9.3195","0","1","1","1","1"],["06/06/2017","0","9.3195","0","1","1","1","1"],["07/06/2017","0","9.3195","0","1","1","1","1"],["08/06/2017","0","9.3195","0","1","1","1","1"],["11/06/2017","0","9.3195","0","1","1","1","1"],["12/06/2017","0","9.3195","0","1","1","1","1"],["13/06/2017","0","9.3195","0","1","1","1","1"],["14/06/2017","0","9.3195","0","1","1","1","1"],["15/06/2017","0","9.3195","0","1","1","1","1"],["18/06/2017","0","9.3195","0","1","1","1","1"],["19/06/2017","0","9.3195","0","1","1","1","1"],["20/06/2017","0","9.3195","0","1","1","1","1"],["21/06/2017","0","9.3195","0","1","1","1","1"],["22/06/2017","0","9.3195","0","1","1","1","1"],["25/06/2017","0","9.3195","0","1","1","1","1"],["26/06/2017","0","9.3195","0","1","1","1","1"],["27/06/2017","0","9.3195","0","1","1","1","1"],["28/06/2017","0","9.3195","0","1","1","1","1"],["29/06/2017","0","9.3195","0","1","1","1","1"],["02/07/2017","0","9.3195","0","1","1","1","1"],["03/07/2017","0","9.3195","0","1","1","1","1"],["04/07/2017","0","9.3195","0","1","1","1","1"],["05/07/2017","0","9.3195","0","1","1","1","1"],["06/07/2017","0","9.3195","0","1","1","1","1"],["09/07/2017","0","9.3195","0","1","1","1","1"],["10/07/2017","0","9.3195","0","1","1","1","1"],["11/07/2017","0","9.3195","0","1","1","1","1"],["12/07/2017","0","9.3195","0","1","1","1","1"],["13/07/2017","0","9.3195","0","1","1","1","1"],["16/07/2017","0","9.3195","0","1","1","1","1"],["17/07/2017","0","9.3195","0","1","1","1","1"],["18/07/2017","0","9.3195","0","1","1","1","1"],["19/07/2017","0","9.3195","0","1","1","1","1"],["20/07/2017","0","9.3195","0","1","1","1","1"],["23/07/2017","0","9.3195","0","1","1","1","1"],["24/07/2017","0","9.3195","0","1","1","1","1"],["25/07/2017","0","9.3195","0","1","1","1","1"],["26/07/2017","0","9.3195","0","1","1","1","1"],["27/07/2017","0","9.3195","0","1","1","1","1"],["30/07/2017","0","9.3195","0","1","1","1","1"],["31/07/2017","0","9.3195","0","1","1","1","1"],["02/08/2017","0","9.3195","0","1","1","1","1"],["03/08/2017","0","9.3195","0","1","1","1","1"],["06/08/2017","0","9.3195","0","1","1","1","1"],["07/08/2017","0","9.3195","0","1","1","1","1"],["08/08/2017","0","9.3195","0","1","1","1","1"],["09/08/2017","0","9.3195","0","1","1","1","1"],["10/08/2017","0","9.3195","0","1","1","1","1"],["13/08/2017","0","9.3195","0","1","1","1","1"],["14/08/2017","0","9.3195","0","1","1","1","1"],["15/08/2017","0","9.3195","0","1","1","1","1"],["16/08/2017","0","9.3195","0","1","1","1","1"],["17/08/2017","0","9.3195","0","1","1","1","1"],["20/08/2017","0","9.3195","0","1","1","1","1"],["21/08/2017","0","9.3195","0","1","1","1","1"],["22/08/2017","0","9.3195","0","1","1","1","1"],["23/08/2017","0","9.3195","0","1","1","1","1"],["24/08/2017","0","9.3195","0","1","1","1","1"],["27/08/2017","0","9.3195","0","1","1","1","1"],["28/08/2017","0","9.3195","0","1","1","1","1"],["29/08/2017","0","9.3195","0","1","1","1","1"],["30/08/2017","0","9.3195","0","1","1","1","1"],["31/08/2017","0","9.3195","0","1","1","1","1"],["03/09/2017","0","9.3195","0","1","1","1","1"],["04/09/2017","0","9.3195","0","1","1","1","1"],["05/09/2017","0","9.3195","0","1","1","1","1"],["06/09/2017","0","9.3195","0","1","1","1","1"],["07/09/2017","0","9.3195","0","1","1","1","1"],["10/09/2017","0","9.3195","0","1","1","1","1"],["11/09/2017","0","9.3195","0","1","1","1","1"],["12/09/2017","0","9.3195","0","1","1","1","1"],["13/09/2017","0","9.3195","0","1","1","1","1"],["14/09/2017","0","9.3195","0","1","1","1","1"],["17/09/2017","0","9.3195","0","1","1","1","1"],["18/09/2017","0","9.3195","0","1","1","1","1"],["19/09/2017","0","9.3195","0","1","1","1","1"],["24/09/2017","0","9.3195","0","1","1","1","1"],["25/09/2017","0","9.3195","0","1","1","1","1"],["26/09/2017","0","9.3195","0","1","1","1","1"],["27/09/2017","0","9.3195","0","1","1","1","1"],["28/09/2017","0","9.3195","0","1","1","1","1"],["01/10/2017","0","9.3195","0","1","1","1","1"],["02/10/2017","0","9.3195","0","1","1","1","1"],["03/10/2017","0","9.3195","0","1","1","1","1"],["08/10/2017","0","9.3195","0","1","1","1","1"],["09/10/2017","0","9.3195","0","1","1","1","1"],["10/10/2017","0","9.3195","0","1","1","1","1"],["15/10/2017","0","9.3195","0","1","1","1","1"],["16/10/2017","0","9.3195","0","1","1","1","1"],["17/10/2017","0","9.3195","0","1","1","1","1"],["18/10/2017","0","9.3195","0","1","1","1","1"],["19/10/2017","0","9.3195","0","1","1","1","1"],["22/10/2017","0","9.3195","0","1","1","1","1"],["23/10/2017","0","9.3195","0","1","1","1","1"],["24/10/2017","0","9.3195","0","1","1","1","1"],["25/10/2017","0","9.3195","0","1","1","1","1"],["26/10/2017","0","9.3195","0","1","1","1","1"],["29/10/2017","0","9.3195","0","1","1","1","1"],["30/10/2017","0","9.3195","0","1","1","1","1"],["31/10/2017","0","9.3195","0","1","1","1","1"],["01/11/2017","0","9.3195","0","1","1","1","1"],["02/11/2017","0","9.3195","0","1","1","1","1"],["05/11/2017","0","9.3195","0","1","1","1","1"],["06/11/2017","0","9.3195","0","1","1","1","1"],["07/11/2017","0","9.3195","0","1","1","1","1"],["08/11/2017","0","9.3195","0","1","1","1","1"],["09/11/2017","0","9.3195","0","1","1","1","1"],["12/11/2017","0","9.3195","0","1","1","1","1"],["13/11/2017","0","9.3195","0","1","1","1","1"],["14/11/2017","0","9.3195","0","1","1","1","1"],["15/11/2017","0","9.3195","0","1","1","1","1"],["16/11/2017","0","9.3195","0","1","1","1","1"],["19/11/2017","0","9.3195","0","1","1","1","1"],["20/11/2017","0","9.3195","0","1","1","1","1"],["21/11/2017","0","9.3195","0","1","1","1","1"],["22/11/2017","0","9.3195","0","1","1","1","1"],["23/11/2017","0","9.3195","0","1","1","1","1"],["26/11/2017","0","9.3195","0","1","1","1","1"],["27/11/2017","0","9.3195","0","1","1","1","1"],["28/11/2017","0","9.3195","0","1","1","1","1"],["29/11/2017","0","9.3195","0","1","1","1","1"],["30/11/2017","0","9.3195","0","1","1","1","1"],["03/12/2017","0","9.3195","0","1","1","1","1"],["04/12/2017","0","9.3195","0","1","1","1","1"],["05/12/2017","0","9.3195","0","1","1","1","1"],["06/12/2017","0","9.3195","0","1","1","1","1"],["07/12/2017","0","9.3195","0","1","1","1","1"],["10/12/2017","0","9.3195","0","1","1","1","1"],["11/12/2017","0","9.3195","0","1","1","1","1"],["12/12/2017","0","9.3195","0","1","1","1","1"],["13/12/2017","0","9.3195","0","1","1","1","1"],["14/12/2017","0","9.3195","0","1","1","1","1"],["17/12/2017","0","9.3195","0","1","1","1","1"],["18/12/2017","0","9.3195","0","1","1","1","1"],["19/12/2017","0","9.3195","0","1","1","1","1"],["20/12/2017","0","9.3195","0","1","1","1","1"],["21/12/2017","0","9.3195","0","1","1","1","1"],["24/12/2017","0","9.3195","0","1","1","1","1"],["25/12/2017","0","9.3195","0","1","1","1","1"],["26/12/2017","0","9.3195","0","1","1","1","1"],["27/12/2017","0","9.3195","0","1","1","1","1"],["28/12/2017","0","9.3195","0","1","1","1","1"],["31/12/2017","0","9.3195","0","1","1","1","1"],["01/01/2018","0","9.3195","0","1","1","1","1"],["02/01/2018","0","9.3195","0","1","1","1","1"],["03/01/2018","0","9.3195","0","1","1","1","1"],["04/01/2018","0","9.3195","0","1","1","1","1"],["07/01/2018","0","9.3195","0","1","1","1","1"],["08/01/2018","0","9.3195","0","1","1","1","1"],["09/01/2018","0","9.3195","0","1","1","1","1"],["10/01/2018","0","9.3195","0","1","1","1","1"],["11/01/2018","0","9.3195","0","1","1","1","1"],["14/01/2018","0","9.3195","0","1","1","1","1"],["15/01/2018","0","9.3195","0","1","1","1","1"],["16/01/2018","0","9.3195","0","1","1","1","1"],["17/01/2018","0","9.3195","0","1","1","1","1"],["18/01/2018","0","9.3195","0","1","1","1","1"],["21/01/2018","0","9.3195","0","1","1","1","1"],["22/01/2018","0","9.3195","0","1","1","1","1"],["23/01/2018","0","9.3195","0","1","1","1","1"],["24/01/2018","0","9.3195","0","1","1","1","1"],["25/01/2018","0","9.3195","0","1","1","1","1"],["28/01/2018","0","9.3195","0","1","1","1","1"],["29/01/2018","0","9.3195","0","1","1","1","1"],["30/01/2018","0","9.3195","0","1","1","1","1"],["31/01/2018","0","9.3195","0","1","1","1","1"],["01/02/2018","0","9.3195","0","1","1","1","1"],["04/02/2018","0","9.3195","0","1","1","1","1"],["05/02/2018","0","9.3195","0","1","1","1","1"],["06/02/2018","0","9.3195","0","1","1","1","1"],["07/02/2018","0","9.3195","0","1","1","1","1"],["08/02/2018","0","9.3195","0","1","1","1","1"],["11/02/2018","0","9.3195","0","1","1","1","1"],["12/02/2018","0","9.3195","0","1","1","1","1"],["13/02/2018","0","9.3195","0","1","1","1","1"],["14/02/2018","0","9.3195","0","1","1","1","1"],["15/02/2018","0","9.3195","0","1","1","1","1"],["18/02/2018","0","9.3195","0","1","1","1","1"],["19/02/2018","0","9.3195","0","1","1","1","1"],["20/02/2018","0","9.3195","0","1","1","1","1"],["21/02/2018","0","9.3195","0","1","1","1","1"],["22/02/2018","0","9.3195","0","1","1","1","1"],["25/02/2018","0","9.3195","0","1","1","1","1"],["26/02/2018","0","9.3195","0","1","1","1","1"],["27/02/2018","0","9.3195","0","1","1","1","1"],["28/02/2018","0","9.3195","0","1","1","1","1"],["04/03/2018","0","9.3195","0","1","1","1","1"],["05/03/2018","0","9.3195","0","1","1","1","1"],["06/03/2018","0","9.3195","0","1","1","1","1"],["07/03/2018","0","9.3195","0","1","1","1","1"],["08/03/2018","0","9.3195","0","1","1","1","1"],["11/03/2018","0","9.3195","0","1","1","1","1"],["12/03/2018","0","9.3195","0","1","1","1","1"],["13/03/2018","0","9.3195","0","1","1","1","1"],["14/03/2018","0","9.3195","0","1","1","1","1"],["15/03/2018","0","9.3195","0","1","1","1","1"],["18/03/2018","0","9.3195","0","1","1","1","1"],["19/03/2018","0","9.3195","0","1","1","1","1"],["20/03/2018","0","9.3195","0","1","1","1","1"],["21/03/2018","0","9.3195","0","1","1","1","1"],["22/03/2018","0","9.3195","0","1","1","1","1"],["25/03/2018","0","9.3195","0","1","1","1","1"],["26/03/2018","0","9.3195","0","1","1","1","1"],["27/03/2018","0","9.3195","0","1","1","1","1"],["28/03/2018","0","9.3195","0","1","1","1","1"],["29/03/2018","0","9.3195","0","1","1","1","1"],["01/04/2018","0","9.3195","0","1","1","1","1"],["02/04/2018","0","9.3195","0","1","1","1","1"],["03/04/2018","0","9.3195","0","1","1","1","1"],["04/04/2018","0","9.3195","0","1","1","1","1"],["08/04/2018","0","9.3195","0","1","1","1","1"],["09/04/2018","0","9.3195","0","1","1","1","1"],["10/04/2018","0","9.3195","0","1","1","1","1"],["11/04/2018","0","9.3195","0","1","1","1","1"],["12/04/2018","0","9.3195","0","1","1","1","1"],["15/04/2018","0","9.3195","0","1","1","1","1"],["16/04/2018","0","9.3195","0","1","1","1","1"],["17/04/2018","0","9.3195","0","1","1","1","1"],["22/04/2018","0","9.3195","0","1","1","1","1"],["23/04/2018","0","9.3195","0","1","1","1","1"],["24/04/2018","0","9.3195","0","1","1","1","1"],["25/04/2018","0","9.3195","0","1","1","1","1"],["26/04/2018","0","9.3195","0","1","1","1","1"],["29/04/2018","0","9.3195","0","1","1","1","1"],["30/04/2018","0","9.3195","0","1","1","1","1"],["01/05/2018","0","9.3195","0","1","1","1","1"],["02/05/2018","0","9.3195","0","1","1","1","1"],["03/05/2018","0","9.3195","0","1","1","1","1"],["06/05/2018","0","9.3195","0","1","1","1","1"],["07/05/2018","0","9.3195","0","1","1","1","1"],["08/05/2018","0","9.3195","0","1","1","1","1"],["09/05/2018","0","9.3195","0","1","1","1","1"],["10/05/2018","0","9.3195","0","1","1","1","1"],["13/05/2018","0","9.3195","0","1","1","1","1"],["14/05/2018","0","9.3195","0","1","1","1","1"],["15/05/2018","0","9.3195","0","1","1","1","1"],["16/05/2018","0","9.3195","0","1","1","1","1"],["17/05/2018","0","9.3195","0","1","1","1","1"],["21/05/2018","0","9.3195","0","1","1","1","1"],["22/05/2018","0","9.3195","0","1","1","1","1"],["23/05/2018","0","9.3195","0","1","1","1","1"],["24/05/2018","0","9.3195","0","1","1","1","1"],["27/05/2018","0","9.3195","0","1","1","1","1"],["28/05/2018","0","9.3195","0","1","1","1","1"],["29/05/2018","0","9.3195","0","1","1","1","1"],["30/05/2018","0","9.3195","0","1","1","1","1"],["31/05/2018","0","9.3195","0","1","1","1","1"],["03/06/2018","0","9.3195","0","1","1","1","1"],["04/06/2018","0","9.3195","0","1","1","1","1"],["05/06/2018","0","9.3195","0","1","1","1","1"],["06/06/2018","0","9.3195","0","1","1","1","1"],["07/06/2018","0","9.3195","0","1","1","1","1"],["10/06/2018","0","9.3195","0","1","1","1","1"],["11/06/2018","0","9.3195","0","1","1","1","1"],["12/06/2018","0","9.3195","0","1","1","1","1"],["13/06/2018","0","9.3195","0","1","1","1","1"],["14/06/2018","0","9.3195","0","1","1","1","1"],["17/06/2018","0","9.3195","0","1","1","1","1"],["18/06/2018","0","9.3195","0","1","1","1","1"],["19/06/2018","0","9.3195","0","1","1","1","1"],["20/06/2018","0","9.3195","0","1","1","1","1"],["21/06/2018","0","9.3195","0","1","1","1","1"],["24/06/2018","0","9.3195","0","1","1","1","1"],["25/06/2018","0","9.3195","0","1","1","1","1"],["26/06/2018","0","9.3195","0","1","1","1","1"],["27/06/2018","0","9.3195","0","1","1","1","1"],["28/06/2018","0","9.3195","0","1","1","1","1"],["01/07/2018","0","9.3195","0","1","1","1","1"],["02/07/2018","0","9.3195","0","1","1","1","1"],["03/07/2018","0","9.3195","0","1","1","1","1"],["04/07/2018","0","9.3195","0","1","1","1","1"],["05/07/2018","0","9.3195","0","1","1","1","1"],["08/07/2018","0","9.3195","0","1","1","1","1"],["09/07/2018","0","9.3195","0","1","1","1","1"],["10/07/2018","0","9.3195","0","1","1","1","1"],["11/07/2018","0","9.3195","0","1","1","1","1"],["12/07/2018","0","9.3195","0","1","1","1","1"],["15/07/2018","0","9.3195","0","1","1","1","1"],["16/07/2018","0","9.3195","0","1","1","1","1"],["17/07/2018","0","9.3195","0","1","1","1","1"],["18/07/2018","0","9.3195","0","1","1","1","1"],["19/07/2018","0","9.3195","0","1","1","1","1"],["23/07/2018","0","9.3195","0","1","1","1","1"],["24/07/2018","0","9.3195","0","1","1","1","1"],["25/07/2018","0","9.3195","0","1","1","1","1"],["26/07/2018","0","9.3195","0","1","1","1","1"],["29/07/2018","0","9.3195","0","1","1","1","1"],["30/07/2018","0","9.3195","0","1","1","1","1"],["31/07/2018","0","9.3195","0","1","1","1","1"],["01/08/2018","0","9.3195","0","1","1","1","1"],["02/08/2018","0","9.3195","0","1","1","1","1"],["05/08/2018","0","9.3195","0","1","1","1","1"],["06/08/2018","0","9.3195","0","1","1","1","1"],["07/08/2018","0","9.3195","0","1","1","1","1"],["08/08/2018","0","9.3195","0","1","1","1","1"],["09/08/2018","0","9.3195","0","1","1","1","1"],["12/08/2018","0","9.3195","0","1","1","1","1"],["13/08/2018","0","9.3195","0","1","1","1","1"],["14/08/2018","0","9.3195","0","1","1","1","1"],["15/08/2018","0","9.3195","0","1","1","1","1"],["16/08/2018","0","9.3195","0","1","1","1","1"],["19/08/2018","0","9.3195","0","1","1","1","1"],["20/08/2018","0","9.3195","0","1","1","1","1"],["21/08/2018","0","9.3195","0","1","1","1","1"],["22/08/2018","0","9.3195","0","1","1","1","1"],["23/08/2018","0","9.3195","0","1","1","1","1"],["26/08/2018","0","9.3195","0","1","1","1","1"],["27/08/2018","0","9.3195","0","1","1","1","1"],["28/08/2018","0","9.3195","0","1","1","1","1"],["29/08/2018","0","9.3195","0","1","1","1","1"],["30/08/2018","0","9.3195","0","1","1","1","1"],["02/09/2018","0","9.3195","0","1","1","1","1"],["03/09/2018","0","9.3195","0","1","1","1","1"],["04/09/2018","0","9.3195","0","1","1","1","1"],["05/09/2018","0","9.3195","0","1","1","1","1"],["06/09/2018","0","9.3195","0","1","1","1","1"],["12/09/2018","0","9.3195","0","1","1","1","1"],["13/09/2018","0","9.3195","0","1","1","1","1"],["16/09/2018","0","9.3195","0","1","1","1","1"],["17/09/2018","0","9.3195","0","1","1","1","1"],["20/09/2018","0","9.3195","0","1","1","1","1"],["25/09/2018","0","9.3195","0","1","1","1","1"],["26/09/2018","0","9.3195","0","1","1","1","1"],["27/09/2018","0","9.3195","0","1","1","1","1"],["02/10/2018","0","9.3195","0","1","1","1","1"],["03/10/2018","0","9.3195","0","1","1","1","1"],["04/10/2018","0","9.3195","0","1","1","1","1"],["07/10/2018","0","9.3195","0","1","1","1","1"],["08/10/2018","0","9.3195","0","1","1","1","1"],["09/10/2018","0","9.3195","0","1","1","1","1"],["10/10/2018","0","9.3195","0","1","1","1","1"],["11/10/2018","0","9.3195","0","1","1","1","1"],["14/10/2018","0","9.3195","0","1","1","1","1"],["15/10/2018","0","9.3195","0","1","1","1","1"],["16/10/2018","0","9.3195","0","1","1","1","1"],["17/10/2018","0","9.3195","0","1","1","1","1"],["18/10/2018","0","9.3195","0","1","1","1","1"],["21/10/2018","0","9.3195","0","1","1","1","1"],["22/10/2018","0","9.3195","0","1","1","1","1"],["23/10/2018","0","9.3195","0","1","1","1","1"],["24/10/2018","0","9.3195","0","1","1","1","1"],["25/10/2018","0","9.3195","0","1","1","1","1"],["28/10/2018","0","9.3195","0","1","1","1","1"],["29/10/2018","0","9.3195","0","1","1","1","1"],["31/10/2018","0","9.3195","0","1","1","1","1"],["01/11/2018","0","9.3195","0","1","1","1","1"],["04/11/2018","0","9.3195","0","1","1","1","1"],["05/11/2018","0","9.3195","0","1","1","1","1"],["06/11/2018","0","9.3195","0","1","1","1","1"],["07/11/2018","0","9.3195","0","1","1","1","1"],["08/11/2018","0","9.3195","0","1","1","1","1"],["11/11/2018","0","9.3195","0","1","1","1","1"],["12/11/2018","0","9.3195","0","1","1","1","1"],["13/11/2018","0","9.3195","0","1","1","1","1"],["14/11/2018","0","9.3195","0","1","1","1","1"],["15/11/2018","0","9.3195","0","1","1","1","1"],["18/11/2018","0","9.3195","0","1","1","1","1"],["19/11/2018","0","9.3195","0","1","1","1","1"],["20/11/2018","0","9.3195","0","1","1","1","1"],["21/11/2018","0","9.3195","0","1","1","1","1"],["22/11/2018","0","153.7705","749683","17","16.5","17","16.5"],["25/11/2018","0","153.7705","978661","16.5","16.5","16.5","16.5"],["26/11/2018","0","153.7705","782488","16.5","16.5","16.5","16.5"],["27/11/2018","-9.09","139.7915","727528","16","15","16","15"],["28/11/2018","-10","125.8123","722894","13.5","13.5","13.5","13.5"],["29/11/2018","-11.11","111.8332","634671","13","12","13","12"],["02/12/2018","8.33","121.1526","482465","13","12","12","13"],["03/12/2018","15.38","139.7915","761766","15","14","14","15"],["04/12/2018","12","156.5665","768813","16.8","16","16","16.8"],["05/12/2018","-1.19","154.7026","425988","17","16.6","17","16.6"],["06/12/2018","-2.41","150.9747","486023","16.4","16.2","16.4","16.2"],["09/12/2018","1.85","153.7705","353393","16.5","16.5","16.5","16.5"],["10/12/2018","-0.61","152.8387","350857","16.4","16.2","16.2","16.4"],["11/12/2018","1.22","154.7026","547000","16.6","16.6","16.6","16.6"],["12/12/2018","2.41","158.4304","465882","17","17","17","17"],["13/12/2018","-2.35","154.7026","170121","16.9","16.6","16.9","16.6"],["16/12/2018","11.45","172.4094","665688","18.5","18","18","18.5"],["17/12/2018","7.57","185.4567","1065688","19.9","19.5","19.5","19.9"],["18/12/2018","7.04","198.5039","1040098","21.3","20.5","20.5","21.3"],["19/12/2018","15.96","230.1899","1067435","24.7","23.3","23.3","24.7"],["20/12/2018","1.62","233.9177","1399669","25.1","24.9","24.9","25.1"],["23/12/2018","2.79","240.4413","1207103","26","25.8","26","25.8"],["24/12/2018","-8.91","219.0066","874492","25","23.5","25","23.5"],["25/12/2018","8.51","237.6454","1679760","25.5","25","25","25.5"],["26/12/2018","-0.39","236.7134","761472","26","25.4","26","25.4"],["27/12/2018","-13.39","205.0274","880458","22","20","20","22"],["30/12/2018","-9.09","186.3886","1919966","22","19","22","20"],["31/12/2018","-6.5","174.2734","2441041","19.7","18.6","19.3","18.7"],["01/01/2019","19.25","207.8232","5677850","23.4","18.2","18.2","22.3"],["02/01/2019","-2.24","203.1635","2460464","23.4","21","21.9","21.8"],["03/01/2019","-0.92","201.2996","799227","23","21.4","21.8","21.6"],["06/01/2019","-2.78","195.708","514156","22.2","20.9","21.6","21"],["07/01/2019","-1.9","191.9804","325443","21.6","20.5","21.6","20.6"],["08/01/2019","5.83","203.1635","1115086","22.3","20.5","20.9","21.8"],["09/01/2019","-0.46","202.2316","344630","22.2","21.6","22.2","21.7"],["10/01/2019","-1.84","198.5039","561766","21.8","21.3","21.6","21.3"],["13/01/2019","-3.76","191.0483","393438","21","20.4","21","20.5"],["14/01/2019","0.98","192.9121","280976","21.3","20.5","20.5","20.7"],["15/01/2019","-0.48","191.9804","455259","21.1","20.4","20.6","20.6"],["16/01/2019","0","191.9804","175036","20.9","20.4","20.5","20.6"],["17/01/2019","2.91","197.5719","1066006","21.5","20.2","20.6","21.2"],["20/01/2019","2.36","202.2316","908561","21.9","21.2","21.4","21.7"],["21/01/2019","3.69","209.6871","1995670","23.2","21.5","21.8","22.5"],["22/01/2019","7.56","225.5301","2495838","24.6","22.5","22.7","24.2"],["23/01/2019","1.24","228.3261","1790190","25.3","24.3","24.4","24.5"],["24/01/2019","-6.94","212.4831","2011309","24.9","22.6","24.9","22.8"],["27/01/2019","-2.19","207.8232","784779","23","22.2","22.8","22.3"],["28/01/2019","4.04","216.2107","1934206","25","22.4","22.4","23.2"],["29/01/2019","2.59","221.8024","495534","24","23.5","23.6","23.8"],["30/01/2019","-2.94","215.2788","800403","23.8","22.6","23.6","23.1"],["31/01/2019","3.9","223.6663","1103014","24.1","23.2","23.4","24"],["03/02/2019","1.25","226.4622","1189850","24.8","24","24","24.3"],["04/02/2019","-4.53","216.2107","1506711","24.3","23.1","24","23.2"],["05/02/2019","0.43","217.1427","452037","23.9","23.1","23.9","23.3"],["06/02/2019","-2.15","212.4831","545484","23.4","22.7","23.2","22.8"],["07/02/2019","-0.44","211.551","381290","23.2","22.6","22.8","22.7"],["10/02/2019","2.2","216.2107","469566","23.3","22.6","22.7","23.2"],["11/02/2019","-1.29","213.4149","473316","23.3","22.8","23.3","22.9"],["12/02/2019","-1.75","209.6871","499768","22.9","22.4","22.9","22.5"],["13/02/2019","-3.56","202.2316","504792","22.7","21.6","22.5","21.7"],["14/02/2019","-4.61","192.9121","996096","22.2","20.3","22","20.7"],["17/02/2019","2.9","198.5039","189940","21.4","20.7","21","21.3"],["18/02/2019","4.23","206.8913","485313","22.5","21.5","21.5","22.2"],["19/02/2019","-1.35","204.0956","245379","22.1","21.5","22","21.9"],["20/02/2019","-1.83","200.3677","307973","22.2","21.5","22.2","21.5"],["21/02/2019","9.3","219.0066","885384","23.5","21.1","21.6","23.5"],["24/02/2019","-4.26","209.6871","1192893","23.5","22.4","23.5","22.5"],["25/02/2019","4.89","219.9385","2062664","23.8","22","23","23.6"],["26/02/2019","-3.81","211.551","1071422","23.4","22.7","23.4","22.7"],["27/02/2019","0.44","212.4831","360054","23","22.3","22.9","22.8"],["28/02/2019","-2.63","206.8913","293624","22.6","22","22.5","22.2"],["03/03/2019","4.05","215.2788","1491683","23.5","21.8","22.1","23.1"],["04/03/2019","-1.3","212.4831","506744","23.4","22.7","23.3","22.8"],["05/03/2019","-1.32","209.6871","395687","23.1","22.4","22.8","22.5"],["06/03/2019","-1.33","206.8913","359835","22.5","22.1","22.4","22.2"],["07/03/2019","0.45","207.8232","192952","22.6","22.1","22.2","22.3"],["10/03/2019","-0.45","206.8913","265848","22.5","22.2","22.3","22.2"],["11/03/2019","0.45","207.8232","316366","22.8","22.2","22.3","22.3"],["12/03/2019","-0.45","206.8913","262586","22.6","22.2","22.3","22.2"],["13/03/2019","0.9","208.7552","363107","22.5","22.1","22.5","22.4"],["14/03/2019","0.45","209.6871","660231","22.8","22.3","22.6","22.5"],["17/03/2019","-0.89","207.8232","205330","22.7","22.2","22.5","22.3"],["18/03/2019","-1.35","205.0274","377822","22.3","21.8","22.2","22"],["19/03/2019","-1.82","201.2996","380295","22.1","21.4","22","21.6"],["20/03/2019","-0.93","199.4358","194725","21.6","21.3","21.4","21.4"],["24/03/2019","2.8","205.0274","562120","22.3","20.2","21.3","22"],["25/03/2019","-2.27","200.3677","345255","22.2","21.5","22.2","21.5"],["26/03/2019","-2.33","195.708","345730","21.6","20.9","21.1","21"],["27/03/2019","-2.86","190.1164","1097242","21.6","19.5","20.6","20.4"],["28/03/2019","2.94","195.708","610650","21.2","20","20.4","21"],["31/03/2019","4.29","204.0956","558527","22.1","21","21","21.9"],["01/04/2019","1.37","206.8913","440568","22.5","21.8","22.2","22.2"],["02/04/2019","4.95","217.1427","1978384","23.6","22.1","22.2","23.3"],["03/04/2019","-0.43","216.2107","1391640","23.9","22.9","23.3","23.2"],["04/04/2019","-4.31","206.8913","1016522","23.3","22","23.3","22.2"],["07/04/2019","0.45","207.8232","667632","22.5","21.7","22.2","22.3"],["08/04/2019","-0.9","205.9594","184143","22.4","21.9","22.4","22.1"],["10/04/2019","-1.36","203.1635","244631","22.1","21.7","22","21.8"],["11/04/2019","-0.46","202.2316","282257","22","21.6","22","21.7"],["14/04/2019","-0.92","200.3677","262974","21.9","21.4","21.9","21.5"],["15/04/2019","0.93","202.2316","366927","21.8","21.3","21.6","21.7"],["16/04/2019","-0.46","201.2996","140766","21.8","21.5","21.7","21.6"],["17/04/2019","0","201.2996","302822","21.8","21.5","21.5","21.6"],["18/04/2019","-0.93","199.4358","282517","21.8","21.3","21.8","21.4"],["21/04/2019","-0.47","198.5039","171168","21.8","21.2","21.4","21.3"],["22/04/2019","1.88","202.2316","9402","21.7","21.3","21.3","21.7"],["23/04/2019","-1.38","199.4358","122726","21.6","21.3","21.7","21.4"],["24/04/2019","5.14","209.6871","559235","22.5","21.4","21.4","22.5"],["28/04/2019","-1.33","206.8913","338717","22.5","22.1","22.5","22.2"],["29/04/2019","0.45","207.8232","344313","22.5","22.1","22.2","22.3"],["30/04/2019","-0.45","206.8913","339812","22.3","22.1","22.3","22.2"],["01/05/2019","0.9","208.7552","267124","22.6","22","22","22.4"],["02/05/2019","-0.45","207.8232","474440","22.5","22","22.4","22.3"],["05/05/2019","4.48","217.1427","895889","24","22.2","22.2","23.3"],["06/05/2019","-0.43","216.2107","735358","23.4","22.9","23.3","23.2"],["07/05/2019","2.16","220.8705","1022874","24","23.2","23.2","23.7"],["12/05/2019","-0.42","219.9385","340147","23.8","23.2","23.7","23.6"],["13/05/2019","0.42","220.8705","1207607","24.3","22.8","23.7","23.7"],["14/05/2019","-0.84","219.0066","517683","24.1","23.3","23.7","23.5"],["15/05/2019","-0.43","218.0746","293687","23.8","23.2","23.7","23.4"],["16/05/2019","0.43","219.0066","372887","24","23.5","23.5","23.5"],["19/05/2019","-0.85","217.1427","326685","23.5","23.1","23.4","23.3"],["20/05/2019","0","217.1427","253448","23.8","23.1","23.1","23.3"],["21/05/2019","-0.86","215.2788","234455","23.3","23.1","23.2","23.1"],["22/05/2019","0.43","216.2107","179789","23.5","23.1","23.4","23.2"],["23/05/2019","-0.86","214.3469","621638","23.4","23","23.2","23"],["26/05/2019","-1.74","210.6192","558576","23.2","22.5","22.8","22.6"],["27/05/2019","-1.33","207.8232","536627","23","22.1","22.6","22.3"],["28/05/2019","-1.79","204.0956","705657","22.2","21.5","22.1","21.9"],["29/05/2019","-3.65","196.64","510809","21.8","21.1","21.8","21.1"],["30/05/2019","-2.37","191.9804","1115146","21.2","19.6","21.1","20.6"],["02/06/2019","6.31","204.0956","750790","22.4","21.5","22","21.9"],["03/06/2019","-3.2","197.5719","742056","22.4","21.1","21.9","21.2"],["04/06/2019","-0.94","195.708","909316","21.8","21","21.2","21"],["05/06/2019","2.38","200.3677","303810","21.7","21.1","21.3","21.5"],["06/06/2019","-0.47","199.4358","621474","21.6","21.1","21.1","21.4"],["10/06/2019","2.8","205.0274","1010437","22.6","21.7","22.5","22"],["11/06/2019","-1.36","202.2316","393037","21.9","21.5","21.8","21.7"],["12/06/2019","-0.92","200.3677","474747","21.8","21.3","21.7","21.5"],["13/06/2019","-2.33","195.708","1006758","22.3","20.8","21.3","21"],["16/06/2019","2.86","201.2996","610705","21.6","21","21.2","21.6"],["17/06/2019","-1.85","197.5719","438129","21.4","20.9","21.4","21.2"],["18/06/2019","1.89","201.2996","294795","21.8","21.2","21.2","21.6"],["19/06/2019","1.39","204.0956","527763","22.1","21.5","21.6","21.9"],["20/06/2019","3.65","211.551","746473","22.8","21.9","21.9","22.7"],["23/06/2019","2.2","216.2107","704605","23.2","22.5","22.8","23.2"],["24/06/2019","2.16","220.8705","662515","23.8","23","23.2","23.7"],["25/06/2019","9.28","241.3733","3286939","26","23.5","23.7","25.9"],["26/06/2019","4.25","251.6246","4441078","28.2","26.1","26.4","27"],["27/06/2019","-2.96","244.1691","2229602","27.4","25.8","27.3","26.2"],["30/06/2019","12.6","274.9231","4977986","29.5","27.5","27.7","29.5"],["01/07/2019","-1.36","271.1954","2750028","30","28.6","29.6","29.1"],["02/07/2019","-16.49","226.4622","8301226","29","22.6","29","24.3"],["03/07/2019","-16.87","188.2525","8055660","25","20.1","24","20.2"],["04/07/2019","33.66","251.6246","8964636","28","24.6","25.7","27"],["07/07/2019","7.04","269.3315","6357088","29.5","28","28","28.9"],["08/07/2019","-2.42","262.808","3301273","29","27.5","29","28.2"],["09/07/2019","-1.42","259.08","839533","28.2","27.7","28.2","27.8"],["10/07/2019","-4.68","246.9648","2182962","27.7","26.4","27.7","26.5"],["11/07/2019","0","246.9648","1817160","26.9","25.6","26.5","26.5"],["14/07/2019","1.51","250.6927","507511","27","26.2","26.5","26.9"],["15/07/2019","2.23","256.2844","816188","27.8","26.4","26.9","27.5"],["16/07/2019","4","266.5357","2149741","29.4","28","28.1","28.6"],["17/07/2019","-2.45","260.0121","1018402","28.8","27.8","28.5","27.9"],["18/07/2019","-1.79","255.3524","810933","28","27.1","27.4","27.4"],["21/07/2019","-0.36","254.4204","383332","27.7","27.1","27.7","27.3"],["22/07/2019","-0.73","252.5565","495159","27.9","26.6","27.5","27.1"],["23/07/2019","0.74","254.4204","135738","27.5","26.9","27.5","27.3"],["24/07/2019","0.73","256.2844","849662","27.6","26.9","27.2","27.5"],["25/07/2019","-1.82","251.6246","633297","27.5","26.9","27.2","27"],["28/07/2019","0.37","252.5565","534806","27.3","26.7","27.3","27.1"],["29/07/2019","-1.48","248.8287","351455","27.2","26.7","26.7","26.7"],["30/07/2019","-1.5","245.1009","639379","27","26.1","26.7","26.3"],["31/07/2019","1.14","247.8968","121805","26.7","26.4","26.6","26.6"],["01/08/2019","3.01","255.3524","693715","28.1","26.5","26.5","27.4"],["04/08/2019","-1.46","251.6246","379132","27.7","26.8","27.4","27"],["05/08/2019","0","251.6246","336777","27.3","26.6","26.9","27"],["06/08/2019","-0.74","249.7608","529893","27.4","26.6","27.2","26.8"],["07/08/2019","-1.87","245.1009","868871","27","26.1","26.8","26.3"],["08/08/2019","2.28","250.6927","496966","27","26.2","26.3","26.9"],["12/08/2019","2.6","257.2163","1139635","28","26.5","26.9","27.6"],["13/08/2019","2.17","262.808","999286","28.4","27.3","27.6","28.2"],["14/08/2019","-2.13","257.2163","604010","28.4","27.5","27.9","27.6"],["15/08/2019","-1.09","254.4204","561997","28","27.2","27.6","27.3"],["18/08/2019","-1.1","251.6246","421848","27.8","26.8","27.7","27"],["19/08/2019","0.74","253.4884","472142","27.7","26.9","26.9","27.2"],["20/08/2019","-0.37","252.5565","232353","27.4","26.9","27.2","27.1"],["21/08/2019","1.85","257.2163","1467522","28.5","27.3","28.5","27.6"],["22/08/2019","-1.81","252.5565","511343","27.7","27","27.7","27.1"],["25/08/2019","0","252.5565","498908","27.3","26.1","27.1","27.1"],["26/08/2019","1.85","257.2163","673499","27.7","27.3","27.3","27.6"],["27/08/2019","-4.71","245.1009","2007818","27.2","25.9","27.2","26.3"],["28/08/2019","0","245.1009","694591","26.6","25.5","26","26.3"],["29/08/2019","0.76","246.9648","656632","27","26","26","26.5"],["01/09/2019","-3.02","239.5094","1099405","26.2","25.2","25.8","25.7"],["02/09/2019","0.39","240.4413","381749","26.2","25.6","25.6","25.8"],["03/09/2019","-2.33","234.8496","1109447","26","24.8","26","25.2"],["04/09/2019","1.59","238.5774","339609","25.8","25.1","25.2","25.6"],["05/09/2019","-1.17","235.7816","267784","25.6","24.8","25.6","25.3"],["08/09/2019","-0.79","233.9177","818364","25.3","24.7","25.3","25.1"],["09/09/2019","-1.59","230.1899","404438","25","24.5","25","24.7"],["10/09/2019","-5.26","218.0746","1473484","24.6","23.4","24.5","23.4"],["11/09/2019","-4.7","207.8232","1732090","23.4","21.5","23.2","22.3"],["12/09/2019","1.35","210.6192","1670093","23.8","22.1","22.3","22.6"],["15/09/2019","-10.18","189.1843","3697725","22.5","19.8","22.5","20.3"],["16/09/2019","-0.99","187.3204","1175738","20.7","19.5","20.3","20.1"],["18/09/2019","-7.96","172.4094","1890031","20","18.2","20.1","18.5"],["19/09/2019","3.78","178.933","679938","19.5","18.6","18.6","19.2"],["22/09/2019","1.56","181.7289","424533","19.6","19","19","19.5"],["23/09/2019","6.15","192.9121","1289925","20.9","19.8","19.9","20.7"],["24/09/2019","-4.83","183.5928","1256482","20.7","19.2","20.3","19.7"],["25/09/2019","-1.52","180.797","457574","19.7","19.2","19.7","19.4"],["26/09/2019","0","180.797","604735","19.6","18.8","19.3","19.4"],["02/10/2019","3.61","187.3204","888876","20.5","19.2","19.2","20.1"],["03/10/2019","-2.99","181.7289","491884","20.3","19.4","20.2","19.5"],["06/10/2019","-1.03","179.865","260906","19.9","19.2","19.5","19.3"],["07/10/2019","-3.11","174.2734","730535","19.2","18.6","19.2","18.7"],["10/10/2019","-2.67","169.6137","457749","18.6","17.9","18.6","18.2"],["15/10/2019","3.3","175.2053","320837","19","18","18.2","18.8"],["16/10/2019","3.19","180.797","269382","19.8","19","19","19.4"],["17/10/2019","0.52","181.7289","171727","19.7","19.2","19.4","19.5"],["22/10/2019","-5.13","172.4094","856922","19.5","18.4","19.5","18.5"],["23/10/2019","-7.03","160.2941","2063801","18.3","16.9","18.2","17.2"],["24/10/2019","1.16","162.1581","791479","17.5","17","17.2","17.4"],["27/10/2019","0","162.1581","293439","17.5","17.2","17.2","17.4"],["28/10/2019","5.75","171.4774","1001949","18.8","17.4","17.4","18.4"],["29/10/2019","-3.26","165.8858","961458","18.4","17.4","18.4","17.8"],["30/10/2019","-0.56","164.9538","305087","18","17.6","18","17.7"],["31/10/2019","0","164.9538","252914","17.8","17.5","17.8","17.7"],["03/11/2019","0","164.9538","199626","18","17.6","17.7","17.7"],["04/11/2019","0","164.9538","492019","18.1","17.6","17.9","17.7"],["05/11/2019","0","164.9538","151174","17.9","17.6","17.9","17.7"],["06/11/2019","0.56","165.8858","392590","18","17.6","17.9","17.8"],["07/11/2019","2.81","170.5456","466547","18.7","17.8","17.9","18.3"],["10/11/2019","4.92","178.933","612768","19.8","18.3","18.3","19.2"],["11/11/2019","0.52","179.865","494341","19.4","18.8","19.4","19.3"],["12/11/2019","2.07","183.5928","382114","19.9","19.2","19.3","19.7"],["13/11/2019","8.12","198.5039","1440901","21.5","19.3","19.6","21.3"],["14/11/2019","-0.47","197.5719","834799","21.9","21","21.5","21.2"],["17/11/2019","-0.94","195.708","479031","21.6","21","21","21"],["18/11/2019","-0.48","194.7761","377444","21.3","20.2","21.3","20.9"],["19/11/2019","-0.48","193.8441","311753","21.1","20.4","20.8","20.8"],["20/11/2019","-0.96","191.9804","445813","21.1","19.4","20.6","20.6"],["21/11/2019","0.49","192.9121","423303","21.4","20.5","21.2","20.7"],["24/11/2019","-3.38","186.3886","286770","20.5","19.5","20.2","20"],["25/11/2019","-1.5","183.5928","129043","20.2","19.6","20.2","19.7"],["26/11/2019","-2.54","178.933","209551","19.7","19.1","19.7","19.2"],["27/11/2019","-1.56","176.1372","287094","19.3","18.7","19.2","18.9"],["28/11/2019","6.35","187.3204","626278","20.6","19.5","19.5","20.1"],["01/12/2019","-0.5","186.3886","175679","20.1","19.6","20","20"],["02/12/2019","-1.5","183.5928","214303","20","19.4","19.7","19.7"],["03/12/2019","-2.03","179.865","168635","19.8","19.2","19.5","19.3"],["04/12/2019","-1.04","178.0011","265881","19.7","19","19.1","19.1"],["05/12/2019","2.62","182.6608","148961","19.7","19.2","19.5","19.6"],["08/12/2019","3.06","188.2525","210303","20.4","19.4","19.6","20.2"],["09/12/2019","1.98","191.9804","520399","20.9","20.2","20.3","20.6"],["10/12/2019","-0.97","190.1164","240349","20.6","20.1","20.5","20.4"],["11/12/2019","-1.96","186.3886","264334","20.4","20","20.4","20"],["12/12/2019","0.5","187.3204","585495","20.4","19.9","19.9","20.1"],["15/12/2019","-0.5","186.3886","104592","20.5","19.8","20.3","20"],["16/12/2019","-1.5","183.5928","165960","20","19.6","20","19.7"],["17/12/2019","-0.51","182.6608","305190","19.8","19.5","19.7","19.6"],["18/12/2019","0","182.6608","147704","19.7","19.4","19.4","19.6"],["19/12/2019","-0.51","181.7289","119652","19.6","19.4","19.5","19.5"],["22/12/2019","0.51","182.6608","193547","19.8","19.5","19.7","19.6"],["23/12/2019","-1.02","180.797","403355","19.7","19.3","19.5","19.4"],["24/12/2019","0.52","181.7289","337791","19.6","19.2","19.3","19.5"],["25/12/2019","-2.05","178.0011","426687","19.5","18.7","19.5","19.1"],["26/12/2019","1.05","179.865","965938","19.4","18.7","19.2","19.3"],["29/12/2019","-1.04","178.0011","368982","19.5","19","19.5","19.1"],["30/12/2019","0","178.0011","330149","19.6","19.1","19.6","19.1"],["31/12/2019","-0.52","177.0692","482544","19.2","18.9","19.1","19"],["01/01/2020","2.11","180.797","376186","19.6","19.2","19.5","19.4"],["02/01/2020","-0.52","179.865","417609","19.4","18.8","19.3","19.3"],["05/01/2020","-1.04","178.0011","212260","19.4","19","19.4","19.1"],["06/01/2020","-0.52","177.0692","105515","19.1","18.9","19.1","19"],["07/01/2020","0.53","178.0011","156295","19.3","18.9","18.9","19.1"],["08/01/2020","1.05","179.865","537550","19.3","18.7","19","19.3"],["09/01/2020","-0.52","178.933","251076","19.3","19","19","19.2"],["12/01/2020","1.56","181.7289","397052","19.6","19.2","19.5","19.5"],["13/01/2020","-0.51","180.797","126541","19.6","19.3","19.6","19.4"],["14/01/2020","0.52","181.7289","137721","19.6","19.4","19.5","19.5"],["15/01/2020","-1.03","179.865","129344","19.6","19.2","19.6","19.3"],["16/01/2020","0","179.865","88400","19.4","19.2","19.2","19.3"],["19/01/2020","-1.55","177.0692","100552","19.3","19","19.2","19"],["20/01/2020","15.79","205.0274","1118500","22.3","19","19","22"],["21/01/2020","-5.91","192.9121","1200153","22.8","20.6","22","20.7"],["22/01/2020","-0.48","191.9804","383707","21.1","20.1","20.9","20.6"],["23/01/2020","-1.46","189.1843","97885","21","20.2","21","20.3"],["26/01/2020","-6.9","176.1372","1129589","19","17.1","18.6","18.9"],["27/01/2020","-2.12","172.4094","561019","19.2","18.2","18.9","18.5"],["28/01/2020","-1.08","170.5456","235319","18.9","18.1","18.6","18.3"],["29/01/2020","-1.09","168.6817","410364","18.7","17.9","18.3","18.1"],["30/01/2020","7.73","181.7289","1099984","19.9","17.3","17.8","19.5"],["02/02/2020","-3.59","175.2053","442312","19.5","18.7","19.5","18.8"],["03/02/2020","-2.66","170.5456","380281","18.9","17.8","18.1","18.3"],["04/02/2020","0.55","171.4774","217757","19","18.3","19","18.4"],["05/02/2020","0","171.4774","389842","19","18","18.4","18.4"],["06/02/2020","-1.09","169.6137","279485","18.5","18.1","18.2","18.2"],["09/02/2020","-1.1","167.7498","218854","18.6","17.9","18.5","18"],["10/02/2020","0.56","168.6817","404078","18.3","17.9","18","18.1"],["11/02/2020","-2.21","164.9538","536977","18.4","17.5","18.4","17.7"],["12/02/2020","1.13","166.8178","242174","18","17.6","17.6","17.9"],["13/02/2020","-0.56","165.8858","152727","17.9","17.6","17.9","17.8"],["16/02/2020","-0.56","164.9538","337942","18","17.5","17.9","17.7"],["17/02/2020","-2.26","161.2261","655839","17.8","17.1","17.8","17.3"],["18/02/2020","-8.09","148.179","1859019","17.3","15.3","17.3","15.9"],["19/02/2020","3.14","152.8387","512199","16.6","15.3","16.4","16.4"],["20/02/2020","-3.05","148.179","400028","16.5","15.8","16.2","15.9"],["23/02/2020","-1.26","146.3151","468908","15.9","15","15.9","15.7"],["24/02/2020","-2.55","142.5873","642207","15.7","15","15.7","15.3"],["25/02/2020","7.19","152.8387","338357","16.8","15.6","15.8","16.4"],["26/02/2020","3.66","158.4304","496070","17.7","15.8","16.1","17"],["27/02/2020","5.88","167.7498","1404056","18","17.3","17.4","18"],["01/03/2020","-9.44","151.9067","755197","18","16","18","16.3"],["03/03/2020","3.68","157.4983","283556","17.6","16.7","17","16.9"],["04/03/2020","-2.96","152.8387","293830","17.6","16.1","16.9","16.4"],["05/03/2020","3.05","157.4983","454665","17.2","15.6","16.4","16.9"],["08/03/2020","-14.79","134.1999","992315","16","13.7","16","14.4"],["09/03/2020","-15.97","112.765","1538376","13.7","11.4","13.7","12.1"],["11/03/2020","-25.62","83.8748","1225317","13","8.8","12","9"],["12/03/2020","10","92.2624","1498615","10.8","6.5","8.5","9.9"],["15/03/2020","48.48","136.9955","3528065","17.5","13","13.3","14.7"],["16/03/2020","-19.05","110.9013","1310582","14","10.5","13.5","11.9"],["17/03/2020","-13.45","95.9901","1027698","12","10.2","11.6","10.3"],["18/03/2020","-9.71","86.6708","835059","10.4","9","10.3","9.3"],["19/03/2020","-6.45","81.079","1014501","9.5","8.4","9.2","8.7"],["22/03/2020","-1.15","80.1472","124838","8.9","8.2","8.7","8.6"],["23/03/2020","-2.33","78.2832","176104","9","8.3","8.7","8.4"],["24/03/2020","2.38","80.1472","236176","9","8.5","8.9","8.6"],["25/03/2020","0","80.1472","448663","9.3","8.5","9","8.6"],["26/03/2020","0","80.1472","73238","8.7","8.3","8.6","8.6"],["29/03/2020","-1.16","79.2151","51957","8.6","8.3","8.6","8.5"],["30/03/2020","-4.71","75.4874","739106","8.5","7.8","8.5","8.1"],["31/03/2020","1.23","76.4193","514300","9.2","8","8.1","8.2"],["01/04/2020","-1.22","75.4874","106397","8.3","8","8.1","8.1"],["02/04/2020","3.7","78.2832","327490","8.8","8.2","8.2","8.4"],["05/04/2020","1.19","79.2151","682252","9.7","8.3","9.2","8.5"],["06/04/2020","-5.88","74.5555","1729446","8.1","7.1","8","8"],["07/04/2020","0","74.5555","447920","8.2","7.7","8","8"],["12/04/2020","1.25","75.4874","204267","8.3","8","8.1","8.1"],["13/04/2020","-2.47","73.6235","364719","8.2","7.9","8.2","7.9"],["16/04/2020","-1.27","72.6915","722021","7.9","7.5","7.8","7.8"],["19/04/2020","-1.28","71.7596","455131","7.9","7.6","7.8","7.7"],["20/04/2020","-1.3","70.8277","264817","7.8","7.4","7.8","7.6"],["21/04/2020","-10.53","63.3721","851134","7.5","6.3","7.5","6.8"],["22/04/2020","2.94","65.236","475986","7.1","6.6","6.6","7"],["23/04/2020","1.43","66.1679","140722","7.2","7.1","7.2","7.1"],["26/04/2020","2.82","68.0319","174618","7.5","7.1","7.1","7.3"],["27/04/2020","-2.74","66.1679","151377","7.3","7","7.3","7.1"],["30/04/2020","-5.63","62.4402","1142545","7.6","6.6","7.4","6.7"],["03/05/2020","-1.49","61.5083","101637","6.8","6.3","6.6","6.6"],["04/05/2020","0","61.5083","165181","6.8","6.5","6.6","6.6"],["05/05/2020","7.58","66.1679","1419061","7.9","6.6","6.8","7.1"],["06/05/2020","0","66.1679","366780","7.2","6.8","7.2","7.1"],["07/05/2020","-2.82","64.3041","227231","7.1","6.8","7.1","6.9"],["10/05/2020","1.45","65.236","79008","7.2","7","7","7"],["11/05/2020","0","65.236","174938","7.1","6.9","7","7"],["12/05/2020","-1.43","64.3041","68825","7","6.8","7","6.9"],["13/05/2020","0","64.3041","119216","7.1","6.8","6.9","6.9"],["14/05/2020","-1.45","63.3721","128185","7","6.7","6.9","6.8"],["17/05/2020","4.41","66.1679","158916","7.2","6.9","6.9","7.1"],["18/05/2020","5.63","69.8957","620667","7.6","7.1","7.4","7.5"],["19/05/2020","1.33","70.8277","404056","7.8","7.5","7.6","7.6"],["20/05/2020","0","70.8277","95673","7.7","7.5","7.7","7.6"],["21/05/2020","5.26","74.5555","929974","8.4","7.5","7.6","8"],["24/05/2020","16.25","86.6708","1716167","9.5","8.2","8.2","9.3"],["25/05/2020","13.98","98.786","2169477","11.5","10.4","11.4","10.6"],["26/05/2020","-11.32","87.6026","892822","10.8","9","10.8","9.4"],["27/05/2020","-1.06","86.6708","482089","9.6","8.9","9.4","9.3"],["31/05/2020","8.6","94.1262","703498","10.4","9.1","9.4","10.1"],["01/06/2020","-3.96","90.3985","195919","10.4","9.4","10.4","9.7"],["02/06/2020","-4.12","86.6708","410195","9.8","8.9","9.7","9.3"],["03/06/2020","-1.08","85.7387","188170","9.4","9.1","9.2","9.2"],["04/06/2020","3.26","88.5346","243073","9.7","9","9.1","9.5"],["08/06/2020","3.16","91.3304","425545","10.1","9.3","9.5","9.8"],["09/06/2020","-4.08","87.6026","108860","9.8","9.4","9.7","9.4"],["10/06/2020","-3.19","84.8068","291653","9.8","9.1","9.4","9.1"],["11/06/2020","-12.09","74.5555","1218869","9.2","7.9","9.2","8"],["14/06/2020","-8.75","68.0319","673264","7.7","7","7.7","7.3"],["15/06/2020","-2.74","66.1679","120498","7.3","7.1","7.1","7.1"],["16/06/2020","4.23","68.9638","482140","8","7.4","7.5","7.4"],["17/06/2020","0","68.9638","151753","7.7","7.4","7.6","7.4"],["18/06/2020","2.7","70.8277","259265","7.8","7.4","7.5","7.6"],["21/06/2020","-2.63","68.9638","164087","7.5","7.3","7.5","7.4"],["22/06/2020","-1.35","68.0319","201389","7.4","7.2","7.4","7.3"],["23/06/2020","0","68.0319","136279","7.3","7.2","7.2","7.3"],["24/06/2020","-1.37","67.0999","355010","7.5","7","7.3","7.2"],["25/06/2020","-2.78","65.236","208714","7.1","6.9","7.1","7"],["28/06/2020","-4.29","62.4402","249734","6.9","6.7","6.9","6.7"],["29/06/2020","-1.49","61.5083","290066","6.8","6.6","6.7","6.6"],["30/06/2020","3.03","63.3721","304271","7.1","6.7","6.7","6.8"],["01/07/2020","-1.47","62.4402","311380","6.9","6.5","6.6","6.7"],["02/07/2020","14.93","71.7596","821785","8.1","6.9","7","7.7"],["05/07/2020","-2.6","69.8957","514277","7.8","7.2","7.7","7.5"],["06/07/2020","4","72.6915","443211","8.1","7.6","8","7.8"],["07/07/2020","1.28","73.6235","556545","8.3","7.5","7.8","7.9"],["08/07/2020","0","73.6235","75154","8","7.7","7.9","7.9"],["09/07/2020","-6.33","68.9638","371616","7.8","7.4","7.8","7.4"],["12/07/2020","-2.7","67.0999","254696","7.6","7.1","7.4","7.2"],["13/07/2020","0","67.0999","453461","7.4","6.8","7.2","7.2"],["14/07/2020","-2.78","65.236","472486","7.2","6.8","7.2","7"],["15/07/2020","0","65.236","242154","7.1","6.8","6.9","7"],["16/07/2020","0","65.236","139711","7.2","6.9","6.9","7"],["19/07/2020","0","65.236","254748","7","6.9","7","7"],["20/07/2020","2.86","67.0999","131775","7.2","7","7","7.2"],["21/07/2020","0","67.0999","189882","7.4","7","7.2","7.2"],["22/07/2020","-1.39","66.1679","89706","7.3","7","7.1","7.1"],["23/07/2020","-2.82","64.3041","117116","7.1","6.9","7.1","6.9"],["26/07/2020","1.45","65.236","108874","7","6.8","6.9","7"],["27/07/2020","0","65.236","40380","7.1","6.9","6.9","7"],["28/07/2020","0","65.236","48649","7.1","6.9","7","7"],["29/07/2020","1.43","66.1679","257374","7.2","6.9","7","7.1"],["02/08/2020","0","66.1679","35248","7.2","7","7","7.1"],["03/08/2020","0","66.1679","70411","7.2","7","7.1","7.1"],["04/08/2020","-1.41","65.236","124945","7.2","7","7.1","7"],["05/08/2020","7.14","69.8957","422312","7.8","7","7","7.5"],["06/08/2020","-1.33","68.9638","330060","7.9","7.3","7.6","7.4"],["09/08/2020","-1.35","68.0319","64963","7.5","7.3","7.4","7.3"],["10/08/2020","4.11","70.8277","200783","7.7","7.3","7.3","7.6"],["11/08/2020","1.32","71.7596","78708","7.7","7.6","7.7","7.7"],["12/08/2020","-1.3","70.8277","60918","7.6","7.5","7.7","7.6"],["13/08/2020","-1.32","69.8957","40880","7.6","7.4","7.6","7.5"],["16/08/2020","0","69.8957","112421","7.7","7.5","7.6","7.5"],["17/08/2020","2.67","71.7596","116909","7.8","7.5","7.5","7.7"],["18/08/2020","0","71.7596","25399","7.7","7.6","7.7","7.7"],["19/08/2020","-2.6","69.8957","196761","7.7","7.4","7.7","7.5"],["20/08/2020","-1.33","68.9638","86406","7.5","7.3","7.3","7.4"],["23/08/2020","-1.35","68.0319","209897","7.5","7.2","7.4","7.3"],["24/08/2020","0","68.0319","226165","7.5","7.2","7.3","7.3"],["25/08/2020","-2.74","66.1679","265151","7.3","7.1","7.3","7.1"],["26/08/2020","0","66.1679","87795","7.5","7.1","7.2","7.1"],["27/08/2020","-1.41","65.236","149031","7.2","7","7.2","7"],["30/08/2020","-1.43","64.3041","235848","7.1","6.9","7","6.9"],["31/08/2020","1.45","65.236","299004","7","6.8","6.9","7"],["01/09/2020","1.43","66.1679","90175","7.2","6.9","7","7.1"],["02/09/2020","-5.63","62.4402","740176","6.9","6.6","6.9","6.7"],["03/09/2020","1.49","63.3721","210279","6.9","6.6","6.6","6.8"],["06/09/2020","0","63.3721","47617","6.8","6.7","6.8","6.8"],["07/09/2020","-1.47","62.4402","78516","6.8","6.7","6.7","6.7"],["08/09/2020","0","62.4402","0","6.7","6.7","6.7","6.7"],["09/09/2020","-8.56","57.097","244104","100.5","90.2","100.5","91.9"],["10/09/2020","-2.83","55.4816","168788","94.3","88","91","89.3"],["13/09/2020","-2.8","53.9284","427709","89","84.7","89","86.8"],["14/09/2020","21.31","65.4224","1121846","108.5","85","88.8","105.3"],["15/09/2020","-3.51","63.1236","955110","111","99","110","101.6"],["16/09/2020","-4.33","60.3899","807680","107.9","93.1","101.6","97.2"],["17/09/2020","4.7","63.231","703343","82.8","64","72","77.9"],["21/09/2020","14.63","72.4843","1412756","94.4","80","85","89.3"],["22/09/2020","-8.17","66.5588","514900","91.8","81","91.8","82"],["23/09/2020","-1.59","65.5038","204457","84.2","78","82","80.7"],["24/09/2020","7.06","70.1303","455090","88","77","80.3","86.4"],["29/09/2020","-0.81","69.5623","586138","86.5","80.1","86.4","85.7"],["30/09/2020","0.7","70.0493","565242","87","81.4","84","86.3"],["01/10/2020","-21.44","55.0329","6900974","86.3","67.3","80.1","67.8"],["04/10/2020","-0.15","54.9517","453892","68.9","67","68","67.7"],["05/10/2020","-4.14","52.6789","981982","67.9","64","67.3","64.9"],["06/10/2020","7.09","56.4128","1941961","70.7","64.6","64.9","69.5"],["07/10/2020","-1.01","55.8446","803743","70.5","67.5","69","68.8"],["08/10/2020","-3.2","54.0588","956343","69.1","66.3","68.6","66.6"],["11/10/2020","-0.9","53.5718","577307","67.9","65.6","67.9","66"],["12/10/2020","0.3","53.7342","1103994","67.2","65.3","65.4","66.2"],["13/10/2020","0.3","53.8965","903655","68","65.8","66.3","66.4"],["14/10/2020","3.16","55.6011","1271751","69.8","66.2","66.2","68.5"],["15/10/2020","-1.17","54.9517","306960","69.5","67.4","69.5","67.7"],["18/10/2020","3.55","56.8998","910615","72","68.8","69.1","70.1"],["19/10/2020","-0.57","56.5752","333399","71.5","69.4","70.3","69.7"],["20/10/2020","-0.86","56.0881","186399","70.1","68.5","69.4","69.1"],["21/10/2020","-0.29","55.9258","596103","71.7","67.2","71","68.9"],["22/10/2020","-0.87","55.4387","268296","69","67.7","68.9","68.3"],["25/10/2020","-2.49","54.0588","202722","68.1","66.3","68.1","66.6"],["26/10/2020","-0.3","53.8965","257933","67","65.2","66.5","66.4"],["27/10/2020","-3.46","52.0297","641232","66.6","63","66.2","64.1"],["28/10/2020","-0.47","51.7861","410067","64","61.5","64","63.8"],["29/10/2020","0.16","51.8674","454002","64.8","63","63.8","63.9"],["01/11/2020","0.16","51.9484","156445","64.6","63.2","64.6","64"],["02/11/2020","-0.94","51.4614","135796","64.2","63.1","64","63.4"],["03/11/2020","-0.32","51.2991","121179","64.2","63","64.2","63.2"],["04/11/2020","2.22","52.4354","444466","65.5","63.2","63.2","64.6"],["05/11/2020","2.17","53.5718","1208739","68.5","64.1","64.1","66"],["08/11/2020","-0.45","53.3283","175907","66.1","65.1","66","65.7"],["09/11/2020","-0.15","53.2472","502215","66.8","65.1","66.1","65.6"],["10/11/2020","-1.37","52.5167","236312","65.7","64.4","65.7","64.7"],["11/11/2020","-1.08","51.9484","380317","65.1","63.5","64.5","64"],["12/11/2020","-1.09","51.3804","380690","64.2","63.1","64","63.3"],["15/11/2020","-1.9","50.4062","436020","63.4","61.2","63.3","62.1"],["16/11/2020","-1.61","49.5945","464912","62.1","60.8","62.1","61.1"],["17/11/2020","-2.29","48.4582","355654","61","58.5","61","59.7"],["18/11/2020","8.54","52.5978","893664","65","59.7","59.7","64.8"],["19/11/2020","1.08","53.1659","497684","66","63.9","65","65.5"],["22/11/2020","-6.26","49.838","805480","65.5","60.3","65.5","61.4"],["23/11/2020","-0.81","49.4322","1009733","62.4","59.7","62.4","60.9"],["24/11/2020","2.13","50.4873","899027","63.5","60.4","60.4","62.2"],["25/11/2020","-2.57","49.1887","358638","62.7","60.4","62.7","60.6"],["26/11/2020","-2.48","47.9712","740792","60.3","58.9","60.3","59.1"],["29/11/2020","-2.2","46.9159","754937","59.9","57.5","58.6","57.8"],["30/11/2020","-6.57","43.8315","1317206","57.8","53.7","57.8","54"],["01/12/2020","7.96","47.3219","1860755","58.8","52.3","53.7","58.3"],["02/12/2020","8.4","51.2991","2425954","64.5","57.6","58.3","63.2"],["03/12/2020","-5.54","48.4582","929838","63.6","58","63.6","59.7"],["06/12/2020","-1.68","47.6464","496888","61","58.2","58.7","58.7"],["07/12/2020","-2.39","46.51","315337","58.7","57.2","58.1","57.3"],["08/12/2020","9.77","51.0556","873114","63","57.8","57.8","62.9"],["09/12/2020","7.63","54.9517","2266994","68.5","62.6","62.6","67.7"],["10/12/2020","-1.62","54.0588","454171","68","65","68","66.6"],["13/12/2020","-1.05","53.4907","240523","66.3","64.8","64.8","65.9"],["14/12/2020","-1.97","52.4354","442489","66.7","64.2","66.7","64.6"],["15/12/2020","1.39","53.1659","455359","66.5","63","66.5","65.5"],["16/12/2020","-1.07","52.5978","384444","66.6","64","65.6","64.8"],["17/12/2020","1.7","53.4907","673682","66.7","64.3","64.8","65.9"],["20/12/2020","6.83","57.1433","2032387","70.8","66.5","66.8","70.4"],["21/12/2020","-7.24","53.0037","1574193","70","62.9","70","65.3"],["22/12/2020","1.23","53.653","372737","67.3","65","65","66.1"],["23/12/2020","-0.61","53.3283","255429","66.8","65.5","66.1","65.7"],["24/12/2020","8.07","57.6303","896524","72","64.4","66.4","71"],["27/12/2020","11.97","64.5297","3267033","79.8","74.8","75.3","79.5"],["28/12/2020","8.05","69.7246","7082200","89.1","82.2","83.4","85.9"],["29/12/2020","-3.96","66.9649","1399011","87.7","82.4","87","82.5"],["30/12/2020","7.15","71.7538","2521645","89.7","82.4","82.5","88.4"],["31/12/2020","7.47","77.111","3403699","95.1","87.2","90.1","95"],["03/01/2021","11.79","86.2019","4597401","109.7","97","98","106.2"],["04/01/2021","-0.47","85.7961","2551789","108.5","101.2","108.5","105.7"],["05/01/2021","-5.39","81.1695","1837687","105","96.1","103.3","100"],["06/01/2021","5.9","85.9584","2468565","106.1","100.9","100.9","105.9"],["07/01/2021","-1.79","84.4163","1902859","107.5","102.2","103.9","104"],["10/01/2021","0.48","84.8221","2215320","109.8","104","108","104.5"],["11/01/2021","11.1","94.2377","7604829","123.4","105.1","106.5","116.1"],["12/01/2021","5.43","99.3514","5041536","128","118","120","122.4"],["13/01/2021","1.96","101.2995","2272552","127.5","120.3","125","124.8"],["14/01/2021","-0.24","101.0559","2258419","127.7","121.7","127","124.5"],["17/01/2021","-0.64","100.4066","1020926","127.8","122.6","127","123.7"],["18/01/2021","-4.04","96.3481","2243277","122","116.2","120","118.7"],["19/01/2021","-4.97","91.5592","1887101","121","110.4","118","112.8"],["20/01/2021","2.57","93.9131","1501938","119.8","112","112.8","115.7"],["21/01/2021","3.11","96.8352","7830536","133.4","116.5","128","119.3"],["24/01/2021","-4.86","92.1273","1477863","123","112","123","113.5"],["25/01/2021","-5.37","87.176","2697322","115","105","113.9","107.4"],["26/01/2021","-3.35","84.2538","1743644","107.8","103","107","103.8"],["27/01/2021","-1.93","82.6304","1635627","106.9","98","106.9","101.8"],["28/01/2021","7.66","88.9618","2254852","110.5","99.4","100.3","109.6"],["31/01/2021","3.01","91.6403","1642691","114","104.9","106.8","112.9"],["01/02/2021","3.01","94.4001","2613282","122","113.7","119.8","116.3"],["02/02/2021","1.12","95.4553","1793356","120.3","115","115.8","117.6"],["03/02/2021","-1.36","94.1566","642697","119.9","115","119.9","116"],["04/02/2021","-0.52","93.6696","1230470","119.6","115.4","116","115.4"],["07/02/2021","0.61","94.2377","1093495","118.9","115.4","117","116.1"],["08/02/2021","1.72","95.8611","1053640","119.3","114.8","116.1","118.1"],["09/02/2021","-3.56","92.4521","1143658","119.6","113","119.6","113.9"],["10/02/2021","-0.09","92.3708","1011114","116.6","112.1","113.9","113.8"],["11/02/2021","-1.32","91.1532","353831","115.5","111","113.8","112.3"],["14/02/2021","7.03","97.5657","2614258","122.4","112","112.3","120.2"],["15/02/2021","-1.26","96.3356","3386205","119","108.5","109","117.5"],["16/02/2021","7.83","103.8784","4127072","128","115.4","119","126.7"],["17/02/2021","-5.68","97.9753","2481202","128.9","118.8","128.9","119.5"],["18/02/2021","-3.18","94.8598","1206973","118.8","115","118","115.7"],["21/02/2021","7.87","102.3206","2058486","126","113.1","113.1","124.8"],["22/02/2021","-0.8","101.5007","906230","126","120","124","123.8"],["23/02/2021","-5.49","95.9257","892125","125","116.5","125","117"],["24/02/2021","-1.03","94.9418","1042101","119.9","114.7","119.9","115.8"],["25/02/2021","0.26","95.1877","1263385","118.5","112","115.8","116.1"],["28/02/2021","0.69","95.8436","671380","118","113.1","115","116.9"],["01/03/2021","0.68","96.4995","544961","120.7","115.3","116.9","117.7"],["02/03/2021","4.59","100.9268","1620855","123.9","115.1","118.9","123.1"],["03/03/2021","-2.68","98.2212","1579530","124.6","117.4","122","119.8"],["04/03/2021","-2.34","95.9257","1655680","124.5","116.2","124.5","117"],["07/03/2021","-1.45","94.5318","635577","119","115","117","115.3"],["08/03/2021","0.69","95.1877","635144","117","114","114","116.1"],["09/03/2021","-0.69","94.5318","453548","117.4","115","116.1","115.3"],["10/03/2021","9.89","103.8784","4936670","133.5","115.3","115.3","126.7"],["11/03/2021","-3.79","99.9429","1841671","129.7","120","126.6","121.9"],["14/03/2021","-1.07","98.8771","933328","123","119.9","121.3","120.6"],["15/03/2021","-3.07","95.8436","1253422","120.6","116","120.6","116.9"],["16/03/2021","1.2","96.9915","772545","119.2","116","116.9","118.3"],["17/03/2021","2.45","99.3691","1565605","124","116.7","120.3","121.2"],["18/03/2021","-1.82","97.5653","544269","123.6","118.5","123.6","119"],["21/03/2021","-1.43","96.1716","336592","120","116.8","119","117.3"],["22/03/2021","-0.34","95.8436","236246","117.6","115.5","117.4","116.9"],["24/03/2021","-0.17","95.6796","278506","120.4","115.7","116.9","116.7"],["25/03/2021","-0.86","94.8598","830097","118.9","114.5","116.7","115.7"],["29/03/2021","1.38","96.1716","48542","119.4","116","119.4","117.3"],["30/03/2021","0.09","96.2536","124200","119.1","116.2","119.1","117.4"],["31/03/2021","-0.68","95.5977","193671","119.5","116","117.4","116.6"],["01/04/2021","2.4","97.8933","239070","119.9","116","116.6","119.4"],["04/04/2021","-0.92","96.9915","489674","119.4","116.6","119.4","118.3"],["05/04/2021","1.01","97.9753","916617","121","117.3","118.9","119.5"],["06/04/2021","-0.59","97.4014","605497","121.9","116.9","116.9","118.8"],["07/04/2021","-1.09","96.3356","843106","121","117.1","121","117.5"],["08/04/2021","-0.09","96.2536","1234735","122","116","117.5","117.4"],["11/04/2021","2.98","99.1231","967851","122","118.1","120.1","120.9"],["12/04/2021","-0.5","98.6311","612461","121.8","119.8","121","120.3"],["13/04/2021","-0.75","97.8933","1162351","121.9","118.7","118.7","119.4"],["18/04/2021","-1.34","96.5815","731826","121.1","117.5","119.4","117.8"],["19/04/2021","-0.93","95.6796","565631","120","116.1","119.4","116.7"],["20/04/2021","-4.2","91.6623","798029","119.6","110","117","111.8"],["21/04/2021","2.68","94.1218","495643","115.1","110","110","114.8"],["22/04/2021","3.48","97.4014","630381","119","113.2","113.2","118.8"],["25/04/2021","-6.4","91.1703","1797768","118.8","109","118.8","111.2"],["26/04/2021","-4.59","86.989","1289342","111.7","105.2","111","106.1"],["27/04/2021","2.54","89.2026","329530","109.3","106.1","106.1","108.8"],["28/04/2021","-1.84","87.5628","679525","109","105","109","106.8"],["29/04/2021","8.05","94.6138","1294630","117.3","105.9","109","115.4"],["02/05/2021","-0.52","94.1218","430193","116.5","110","116.5","114.8"],["03/05/2021","2.7","96.6635","397034","118.3","114.4","114.6","117.9"],["04/05/2021","-0.08","96.5815","926240","120","116.9","117.9","117.8"],["05/05/2021","-0.08","96.4995","409469","119.6","116.8","117.8","117.7"],["06/05/2021","-2.8","93.7939","826680","118.2","110","112.9","114.4"],["09/05/2021","-2.97","91.0064","636571","117.4","106.7","114.5","111"],["10/05/2021","-1.53","89.6125","1529829","113","102","112","109.3"],["11/05/2021","-6.68","83.6274","976350","109.1","100","107","102"],["12/05/2021","-0.2","83.4634","399233","105.2","99.2","101","101.8"],["13/05/2021","-0.2","83.2994","490864","108","100","108","101.6"],["18/05/2021","0.89","84.0374","318127","103.9","100","101.6","102.5"],["19/05/2021","10.05","92.482","1418130","114.5","101","101.1","112.8"],["20/05/2021","-1.24","91.3343","787304","115","110","114.6","111.4"],["23/05/2021","-0.36","91.0064","255886","112","108.2","111.4","111"],["24/05/2021","-3.06","88.2187","359699","111","105.1","111","107.6"],["25/05/2021","-2.14","86.333","391144","107.9","105","107.6","105.3"],["26/05/2021","-2.47","84.2014","397864","106","102.1","105.3","102.7"],["27/05/2021","0.88","84.9392","747105","104.8","99.1","102.7","103.6"],["30/05/2021","0.19","85.1032","150139","105.8","103.6","105","103.8"],["31/05/2021","0.48","85.5131","817429","107","101","105","104.3"],["01/06/2021","0.1","85.5951","436318","107","103.5","104","104.4"],["02/06/2021","0.86","86.333","388137","108.9","104","108.9","105.3"],["03/06/2021","5.41","91.0064","673405","111","105.5","106.9","111"],["06/06/2021","-1.89","89.2846","211917","111","107","111","108.9"],["07/06/2021","-0.55","88.7927","302334","111","105.5","107.8","108.3"],["08/06/2021","-1.39","87.5628","475618","108.8","105.7","108.3","106.8"],["09/06/2021","-0.19","87.3989","687932","107.5","104.3","105.4","106.6"],["10/06/2021","0.09","87.4809","587283","109","105.1","107","106.7"],["13/06/2021","0.47","87.8908","320951","108","106.6","107.9","107.2"],["14/06/2021","-2.24","85.9231","633184","107.4","103","107.2","104.8"],["15/06/2021","-3.34","83.0535","980025","104.8","100.8","104.8","101.3"],["16/06/2021","-9.67","75.0187","2602473","101.4","91.3","101.3","91.5"],["17/06/2021","-5.46","70.9194","2634930","95.3","85.8","92.7","86.5"],["20/06/2021","-30.64","49.1926","8869424","82.7","57","82.7","60"],["21/06/2021","7","52.636","3522864","65.5","59.8","60","64.2"],["22/06/2021","-5.92","49.5206","1554650","64.9","59.5","64.9","60.4"],["23/06/2021","3.48","51.2423","1970213","69.8","62","68.1","62.5"],["24/06/2021","-3.36","49.5206","760255","63.4","59.6","63.4","60.4"],["27/06/2021","-5.13","46.979","1263435","61.3","55.9","60.4","57.3"],["28/06/2021","23.73","58.1293","4907736","70.9","55.8","57.1","70.9"],["29/06/2021","2.68","59.687","3742571","77","68.8","74","72.8"],["30/06/2021","-6.73","55.6696","2564116","69","62","66.9","67.9"],["01/07/2021","2.8","57.2274","950686","71","66.3","67.9","69.8"],["04/07/2021","9.46","62.6386","1699437","77.1","70.6","70.6","76.4"],["05/07/2021","-1.31","61.8187","964834","77.8","73.3","76.4","75.4"],["06/07/2021","-4.38","59.1131","1339028","75.5","71.1","74.2","72.1"],["07/07/2021","-6.38","55.3417","1087158","72.8","65","71.2","67.5"],["08/07/2021","1.04","55.9157","2046118","74.4","65","67.5","68.2"],["11/07/2021","8.06","60.4249","996763","74.4","68.7","68.7","73.7"],["12/07/2021","2.71","62.0648","2437582","76.9","70.1","73.9","75.7"],["13/07/2021","-6.87","57.8014","1204822","75","69","75.7","70.5"],["14/07/2021","-2.13","56.5715","569847","71","66.7","69.1","69"],["15/07/2021","-0.43","56.3256","610859","72","67.1","69","68.7"],["19/07/2021","-3.2","54.5218","620517","70","66","68.7","66.5"],["20/07/2021","3.31","56.3256","210769","70.3","66.5","66.5","68.7"],["21/07/2021","-1.16","55.6696","258083","70","67.5","68.7","67.9"],["22/07/2021","0.29","55.8336","296847","70.3","67","70.3","68.1"],["25/07/2021","1.76","56.8175","169263","71","67.7","70","69.3"],["26/07/2021","-3.32","54.9318","464855","70.7","66","68.8","67"],["27/07/2021","-0.45","54.6858","123036","68.5","65.9","68.5","66.7"],["28/07/2021","-6.15","51.3243","1868227","68","62.4","68","62.6"],["29/07/2021","-0.32","51.1603","394206","64","61.7","64","62.4"],["01/08/2021","-6.73","47.7168","1432670","62.4","57.9","62.4","58.2"],["02/08/2021","-0.52","47.4709","851609","59.6","57.7","58.2","57.9"],["03/08/2021","0","47.4709","487146","58.6","56.2","57.9","57.9"],["04/08/2021","12.61","53.456","2772937","66.1","57.9","57.9","65.2"],["05/08/2021","-0.92","52.964","1019148","67.3","62","66.1","64.6"],["08/08/2021","-1.08","52.3901","127580","67.3","63.4","67.3","63.9"],["09/08/2021","0.31","52.5541","183588","67.2","62.7","67.2","64.1"],["10/08/2021","-2.34","51.3243","214867","64.1","62.1","64.1","62.6"],["11/08/2021","-0.96","50.8324","211029","64.4","61.3","64.4","62"],["12/08/2021","-0.32","50.6684","244228","63","61.4","63","61.8"],["15/08/2021","0","50.6684","217314","63","60.8","63","61.8"],["16/08/2021","-1.46","49.9305","592360","65","59.6","60.6","60.9"],["17/08/2021","1.81","50.8324","636485","62.5","58.7","60.9","62"],["18/08/2021","0.65","51.1603","168013","63","61.5","63","62.4"],["19/08/2021","6.89","54.6858","784163","67.3","62","62.4","66.7"],["22/08/2021","-0.9","54.1939","324799","68","65.4","68","66.1"],["23/08/2021","-5.14","51.4063","427607","66.9","62.7","66.9","62.7"],["24/08/2021","1.54","52.1974","653292","59.9","58.5","59","59.4"],["25/08/2021","4.88","54.7457","340025","62.4","59","60","62.3"],["26/08/2021","0","54.7457","215966","64.1","61.8","64.1","62.3"],["29/08/2021","-1.61","53.867","467003","64","60.1","64","61.3"],["30/08/2021","-0.16","53.7791","131250","62.8","60.4","62.8","61.2"],["31/08/2021","1.31","54.4821","1027631","66","59.9","61.2","62"],["01/09/2021","0.16","54.57","320413","64","61.1","61.1","62.1"],["02/09/2021","1.77","55.5366","847816","65.1","62.1","62.1","63.2"],["05/09/2021","-5.22","52.6367","4159881","62.5","57.1","61","59.9"],["09/09/2021","0.33","52.8126","396622","60.4","59","59.5","60.1"],["12/09/2021","5.16","55.5366","1450168","64.5","60.7","61","63.2"],["13/09/2021","13.29","62.918","2896742","74.3","62.8","65","71.6"],["14/09/2021","18.44","74.5175","4193336","86","69","72.9","84.8"],["19/09/2021","15.8","86.2927","5870902","98.5","88","88","98.2"],["22/09/2021","3.87","89.6318","3445319","104.4","92.1","101","102"],["23/09/2021","-4.31","85.7654","1946776","102.8","97.3","101.8","97.6"],["26/09/2021","-1.54","84.4473","1211141","98.6","94.6","98.6","96.1"],["29/09/2021","9.26","92.2681","4749349","106.1","96.6","97.9","105"],["30/09/2021","4.19","96.1346","4323476","114","104.5","105","109.4"],["03/10/2021","13.35","108.9643","5285540","124.8","109.4","109.4","124"],["04/10/2021","12.66","122.7605","10265764","140","122.4","124.7","139.7"],["05/10/2021","4.01","127.6815","14402280","155.2","130.5","138.1","145.3"],["06/10/2021","-1.86","125.3089","6731891","152.8","142.5","145.3","142.6"],["07/10/2021","3.72","129.9662","5343948","149.9","139","147","147.9"],["10/10/2021","2.1","132.6903","4409164","153.9","146","149.8","151"],["11/10/2021","-5.1","125.924","5540468","152","142","152","143.3"],["12/10/2021","1.88","128.2966","15819583","146.5","124","140","146"],["13/10/2021","11.64","143.2353","13183962","168","149.1","150","163"],["14/10/2021","6.87","153.0772","15420738","179","158","159.4","174.2"],["17/10/2021","7.35","164.3251","14387249","188.9","172.1","178.8","187"],["18/10/2021","2.09","167.7522","12742107","197.8","185","190","190.9"],["19/10/2021","-4.92","159.492","9668247","190.9","181.1","189","181.5"],["20/10/2021","12.28","179.0737","7816489","185.6","151","162.9","182.9"],["21/10/2021","-0.49","178.1926","3635508","191.8","178","183.5","182"],["24/10/2021","-5.11","169.0871","5148364","184","169","182","172.7"],["25/10/2021","0.52","169.9683","2650574","178","172.1","172.7","173.6"],["26/10/2021","-3.23","164.4854","2188340","176.2","165.9","174","168"],["27/10/2021","-4.17","157.6319","3940432","169.8","160","169","161"],["28/10/2021","7.83","169.9683","8154641","177","163","163","173.6"],["31/10/2021","2.53","174.2762","8156209","180.6","163","168.7","178"],["01/11/2021","3.88","181.0319","3926709","185.9","178.6","180","184.9"],["02/11/2021","-7.95","166.6394","10791825","188.9","168","188.9","170.2"],["03/11/2021","-3.17","161.3524","4983378","170.2","163.5","168","164.8"],["04/11/2021","1.64","163.9959","4085843","169.4","161","162.8","167.5"],["07/11/2021","-0.48","163.2126","2212502","170.4","164","167.5","166.7"],["08/11/2021","-2.58","159.0026","4649811","167","159.2","164","162.4"],["09/11/2021","1.11","160.7649","3298120","170","158","158","164.2"],["10/11/2021","-1.58","158.2193","1793946","169.5","161","168","161.6"],["11/11/2021","0.31","158.7089","3564153","162.1","153.1","158.1","162.1"],["14/11/2021","-0.8","157.4361","2844639","168.9","154.1","168.9","160.8"],["15/11/2021","-2.43","153.6177","1494617","161.9","156.3","157.1","156.9"],["16/11/2021","3.82","159.4921","1905620","164","155.6","157","162.9"],["17/11/2021","-3.25","154.303","2556632","166.8","156.8","164","157.6"],["18/11/2021","-1.08","152.6386","1999908","158.1","150.5","158","155.9"],["21/11/2021","-0.77","151.4637","1416907","158.7","152.7","154.3","154.7"],["22/11/2021","-1.23","149.6034","1397894","156","151.1","152.7","152.8"],["23/11/2021","3.14","154.303","2593410","157.7","150","153","157.6"],["24/11/2021","0.7","155.38","1663677","161","155","157.6","158.7"],["25/11/2021","2.9","159.8838","2152980","169.4","158.1","158.9","163.3"],["28/11/2021","4.1","166.4436","3359183","171.1","157","163.3","170"],["29/11/2021","-0.24","166.052","3048997","175.9","168","172.6","169.6"],["30/11/2021","1.95","169.2829","2564048","173.8","165.5","170.5","172.9"],["01/12/2021","-1.62","166.5415","1836859","174.2","170","172.9","170.1"],["02/12/2021","0.06","166.6394","5828761","178.4","170.2","175.6","170.2"],["05/12/2021","-1.7","163.8001","1917467","170","163.2","170","167.3"],["06/12/2021","-3.41","158.2193","2456614","167","160.8","167","161.6"],["07/12/2021","-0.37","157.6319","3081148","163.3","157","160.1","161"],["08/12/2021","-3.48","152.149","1753307","162.3","154.2","161","155.4"],["09/12/2021","0.97","153.6177","1433238","159.5","150.9","155.4","156.9"],["12/12/2021","3.7","159.2963","6268279","173.2","160","167.4","162.7"],["13/12/2021","-5.16","151.072","4395473","164.9","153.9","162","154.3"],["14/12/2021","0.19","151.3658","2173837","157.8","150","152.6","154.6"],["15/12/2021","0.78","152.5407","2291800","162","153.9","154.6","155.8"],["16/12/2021","0.13","152.7365","1084787","159","155.5","156","156"],["19/12/2021","1.28","154.6946","1575376","158.8","153","158.8","158"],["20/12/2021","-2.66","150.5825","1691543","157.6","153","155","153.8"],["21/12/2021","-4.1","144.4143","2301459","155","142","153","147.5"],["22/12/2021","-13.9","124.3432","8376683","130.2","122.5","125","127"],["23/12/2021","-4.33","118.9582","4818911","125.1","118.5","125.1","121.5"],["26/12/2021","-3.87","114.3565","2963713","121.4","115.6","120","116.8"],["27/12/2021","22","139.5189","7996316","142.5","116.4","116.8","142.5"],["28/12/2021","2.53","143.0436","6593336","152.4","140.5","146","146.1"],["29/12/2021","-4.18","137.0712","1992117","145.7","139.1","141.6","140"],["30/12/2021","-2.64","133.4486","2095541","138.5","134.1","138","136.3"],["02/01/2022","3.01","137.4628","1195846","148","137.4","137.4","140.4"],["03/01/2022","-0.43","136.8754","1206688","142.7","137","142.7","139.8"],["04/01/2022","-0.21","136.5817","1117711","140","135.6","139","139.5"],["05/01/2022","-2.65","132.9591","1157406","139.5","134.4","139.5","135.8"],["06/01/2022","6.04","140.9875","2909366","144","133.8","133.8","144"],["09/01/2022","-3.13","136.5817","1471445","149.4","138.6","146.9","139.5"],["10/01/2022","-0.93","135.3089","898632","141","135.5","139.7","138.2"],["11/01/2022","0.22","135.6026","526654","145.9","137.3","138.2","138.5"],["12/01/2022","2.96","139.6168","1724855","143.1","138.8","138.8","142.6"],["13/01/2022","2.73","143.4352","1421959","147","143.9","145","146.5"],["16/01/2022","0.48","144.1206","962494","149.9","145","149.7","147.2"],["17/01/2022","-13.04","125.3222","14989642","148","108","148","128"],["18/01/2022","-4.69","119.4478","3623818","129.8","113","129.8","122"],["19/01/2022","-1.07","118.175","7030067","123","108.1","115","120.7"],["20/01/2022","3.73","122.5808","2644540","128","122.5","123","125.2"],["23/01/2022","-6.23","114.944","1442596","121.1","116","121.1","117.4"],["24/01/2022","-3.75","110.636","2141948","123.9","110","117.4","113"],["25/01/2022","10.8","122.5808","3000483","128.1","113.2","117.3","125.2"],["26/01/2022","7.03","131.1967","2237426","134.2","124.1","126.9","134"],["27/01/2022","-1.72","128.9448","1141706","136.8","129.5","134","131.7"],["30/01/2022","0","128.9448","1558732","138.8","127.9","131.7","131.7"],["31/01/2022","1.21","130.5114","1432531","136","128.8","130","133.3"],["01/02/2022","-1.13","129.0427","688288","136.5","131","133.3","131.8"],["02/02/2022","-0.08","128.9448","951156","135.9","130.8","131.8","131.7"],["03/02/2022","-1.37","127.1825","907852","132.3","127.1","131.7","129.9"],["06/02/2022","-1.15","125.7139","1120984","133.6","128","128.3","128.4"],["07/02/2022","-2.41","122.6787","1042399","129.2","118.2","128.4","125.3"],["08/02/2022","-0.48","122.0913","1010912","133.5","123","124.9","124.7"],["09/02/2022","1.2","123.5599","1152370","127","119.7","125","126.2"],["10/02/2022","1.27","125.1264","486425","129.3","125.7","126.2","127.8"],["13/02/2022","-1.88","122.7766","526761","127.9","124","126.7","125.4"],["14/02/2022","-1.12","121.4059","1097406","125.5","120.2","124","124"],["15/02/2022","-4.6","115.8252","1611621","126","118.3","123","118.3"],["16/02/2022","5.58","122.2871","909968","125.5","119","118.3","124.9"],["17/02/2022","-0.4","121.7976","744491","128.5","123.7","123.7","124.4"],["20/02/2022","1.05","123.0704","544756","126.2","122","124.5","125.7"],["21/02/2022","2.94","126.693","928288","129.5","122.6","125.7","129.4"],["22/02/2022","6.41","134.8193","3143417","139","128","129.4","137.7"],["23/02/2022","1.74","137.1691","1646920","142.8","137","139","140.1"],["24/02/2022","-4.14","131.4904","1730224","141","131.6","139","134.3"],["27/02/2022","0.67","132.3716","1060202","140.7","134.2","140","135.2"],["28/02/2022","3.4","136.8754","1217812","139.8","131.7","135.2","139.8"],["01/03/2022","-0.29","136.4838","645659","142","137.9","139","139.4"],["02/03/2022","7.1","146.1766","2710041","149.5","139.3","139.4","149.3"],["03/03/2022","6.23","155.2821","3663023","158.6","149.3","150","158.6"],["06/03/2022","-0.25","154.8905","1380992","163.4","154.9","161","158.2"],["07/03/2022","-3.29","149.7992","2267938","158.2","151.8","158.2","153"],["08/03/2022","1.4","151.9","1163871","157","150.6","153","151.9"],["09/03/2022","1.12","153.6","1629614","158.2","151.6","151.9","153.6"],["10/03/2022","4.95","161.2","2202876","163.7","152.5","153.6","161.2"],["13/03/2022","2.61","165.4","2359253","168.6","161","161.4","165.4"],["14/03/2022","-1.63","162.7","1353218","168","160","168","162.7"],["15/03/2022","-0.43","162","1623809","165","158.4","161","162"],["16/03/2022","-1.05","160.3","919473","166","160.1","166","160.3"],["20/03/2022","-1.5","157.9","2147072","164.7","155.3","164","157.9"],["21/03/2022","-1.33","155.8","900284","159.8","155.4","157.9","155.8"],["22/03/2022","-0.51","155","673397","157.8","153.1","157.3","155"],["23/03/2022","-0.77","153.8","788384","158.4","153.1","155","153.8"],["24/03/2022","1.37","155.9","739672","156.6","153","153.8","155.9"],["27/03/2022","2.25","159.4","1114322","162.6","156.1","156.9","159.4"],["28/03/2022","0","159.4","1161425","160.9","158","158","159.4"],["29/03/2022","-1.82","156.5","3481253","169.6","155","160","156.5"],["30/03/2022","0.77","157.7","1493094","163","154","156.5","157.7"],["31/03/2022","0.57","158.6","1438685","161.4","156.1","157.7","158.6"],["03/04/2022","-2.02","155.4","1361702","159.9","153.4","158.4","155.4"],["04/04/2022","3.54","160.9","2806996","162.9","151","155.4","160.9"],["05/04/2022","0.75","162.1","4693215","172","158","163","162.1"],["06/04/2022","-4.81","154.3","4144429","161.9","147","160","154.3"],["07/04/2022","0.39","154.9","1163510","154.9","149.3","154.3","154.9"],["10/04/2022","-0.65","153.9","918989","157","151","156.9","153.9"],["11/04/2022","7.8","165.9","2223245","166.7","153","153.9","165.9"],["12/04/2022","0.36","166.5","1251184","170.3","163.9","169","166.5"],["13/04/2022","0.6","167.5","1966190","171.7","164.3","167.9","167.5"],["14/04/2022","-11.1","148.9","8135111","168","147.1","168","148.9"],["17/04/2022","4.5","155.6","1610522","156.3","147","147","155.6"],["18/04/2022","0.26","156","838028","157.3","151.5","155.6","156"],["19/04/2022","1.6","158.5","1194429","158.9","155.2","158","158.5"],["20/04/2022","-2.27","154.9","1483360","159.5","154.5","157","154.9"],["24/04/2022","-1.94","151.9","1119175","153.8","149.2","154.9","151.9"],["25/04/2022","0.46","152.6","1976013","154.5","149","151.7","152.6"],["26/04/2022","-0.52","151.8","1051834","154.5","149","152","151.8"],["27/04/2022","-1.12","150.1","604270","151.3","149","150","150.1"],["28/04/2022","2.07","153.2","2124669","159.7","152.3","157.9","153.2"],["01/05/2022","-0.33","152.7","1136045","153.9","148.1","150","152.7"],["02/05/2022","-4.13","146.4","2169390","149.9","140.3","148.1","146.4"],["03/05/2022","5.33","154.2","1667496","155","144","146.4","154.2"],["08/05/2022","4.15","160.6","3951112","162.9","149","153.6","160.6"],["09/05/2022","0","160.6","7998776","165","140.5","165","160.6"],["10/05/2022","-14.76","136.9","8306044","157","132.8","155","136.9"],["11/05/2022","8.77","148.9","3048462","149","137","137","148.9"],["12/05/2022","-29.48","105","15531712","143.4","92","140.1","105"],["15/05/2022","5.05","110.3","3119036","116.7","105","105","110.3"],["16/05/2022","-3.72","106.2","3877323","112","95.6","112","106.2"],["17/05/2022","-5.65","100.2","2568128","109.7","98.6","106.2","100.2"],["18/05/2022","18.36","118.6","7489856","119.5","98","98.3","118.6"],["19/05/2022","-5.56","112","2824053","120.9","110.2","115","112"],["22/05/2022","0.98","113.1","525688","115.9","110.4","115.9","113.1"],["23/05/2022","-6.63","105.6","3084841","112.5","104","112.4","105.6"],["24/05/2022","8.62","114.7","2592799","117.6","107.4","111.1","114.7"],["25/05/2022","-4.36","109.7","1310391","118.9","109","115","109.7"],["26/05/2022","0.64","110.4","915881","114.9","108.6","114.9","110.4"],["29/05/2022","0.63","111.1","740566","114.5","110","112.9","111.1"],["30/05/2022","-0.09","111","1015956","113.1","108","110","111"],["31/05/2022","-0.63","110.3","1425754","110.9","107","108.3","110.3"],["01/06/2022","0.91","111.3","706009","112.4","108.7","110.3","111.3"],["02/06/2022","7.73","119.9","2468022","121","111.2","111.7","119.9"],["06/06/2022","6.17","127.3","1620004","127.6","117.1","121","127.3"],["07/06/2022","12.96","143.8","5573897","148","129","129","143.8"],["08/06/2022","1.53","146","3580790","147.5","136.2","145","146"],["09/06/2022","9.04","159.2","8239264","168.9","157.1","165.9","159.2"],["12/06/2022","1.19","161.1","2599323","165","155.8","159.2","161.1"],["13/06/2022","-6.21","151.1","7318743","164.5","137.4","161","151.1"],["14/06/2022","0.26","151.5","1504007","155.2","148","151.1","151.5"],["15/06/2022","0.59","152.4","917833","155","145","151.9","152.4"],["16/06/2022","2.1","155.6","1697792","162","152.4","152.4","155.6"],["19/06/2022","-0.06","155.5","2384016","164","154.1","164","155.5"],["20/06/2022","-10.03","139.9","3727280","155.5","135","155.5","139.9"],["21/06/2022","-15.44","118.3","7732521","124.9","115.5","123","118.3"],["22/06/2022","0.25","118.6","1438939","121","115.7","118.3","118.6"],["23/06/2022","-0.59","117.9","945898","120.9","116.3","118","117.9"],["26/06/2022","1.36","119.5","1309460","125","118.7","118.9","119.5"],["27/06/2022","2.59","122.6","1668691","124.5","118.8","121.9","122.6"],["28/06/2022","1.71","124.7","1639084","126.5","119.5","122.6","124.7"],["29/06/2022","-1.52","122.8","679868","126.8","122.2","124.7","122.8"],["30/06/2022","-7.74","113.3","1776517","124","106.2","122","113.3"],["03/07/2022","2.29","115.9","907771","119.9","113.3","113.3","115.9"],["04/07/2022","1.04","117.1","398560","117.7","115.9","115.9","117.1"],["05/07/2022","-0.6","116.4","683655","117.9","114.5","117.1","116.4"],["06/07/2022","2.06","118.8","2626289","125","113.7","116.4","118.8"],["07/07/2022","-1.6","116.9","1071910","121.5","116","118.3","116.9"],["10/07/2022","-0.34","116.5","688297","119.7","114.8","116.9","116.5"],["11/07/2022","0.43","117","874562","118.1","114","116","117"],["12/07/2022","-1.79","114.9","576682","117.4","114.5","117","114.9"],["13/07/2022","0.44","115.4","342517","117.5","114","114.9","115.4"],["14/07/2022","3.9","119.9","772849","121.8","115.2","115.4","119.9"],["17/07/2022","0.75","120.8","336434","121.9","119.4","119.9","120.8"],["18/07/2022","-0.08","120.7","407598","122","118.6","120.8","120.7"],["19/07/2022","7.04","129.2","2639542","129.9","119.5","121.7","129.2"],["20/07/2022","-0.7","128.3","1473999","132.6","125.8","129.2","128.3"],["21/07/2022","-1.48","126.4","774298","131","125.9","129","126.4"],["24/07/2022","1.34","128.1","768615","130","125.5","127.9","128.1"],["25/07/2022","-1.64","126","569693","129.2","124.8","128.1","126"],["26/07/2022","2.38","129","701564","129.9","126.1","127.9","129"],["27/07/2022","1.63","131.1","874152","133","128","130.1","131.1"],["28/07/2022","-1.53","129.1","573352","132.8","128","130","129.1"],["31/07/2022","-0.54","128.4","1382951","132.5","127","129.1","128.4"],["01/08/2022","2.02","131","1211886","133.5","129.8","131","131"],["02/08/2022","0.08","131.1","690452","133.5","129","133.5","131.1"],["03/08/2022","0.23","131.4","509795","132.6","129.7","131","131.4"],["04/08/2022","-3.35","127","1204370","133.3","126.4","133.3","127"],["08/08/2022","0.71","127.9","589611","129.4","127","128.3","127.9"],["09/08/2022","0.39","128.4","538237","130.7","126.7","130.7","128.4"],["10/08/2022","1.09","129.8","619477","132.4","128","129","129.8"],["11/08/2022","-2.16","127","1343960","130.9","122.9","130.9","127"],["14/08/2022","-0.63","126.2","1230305","131.8","125","130.5","126.2"],["15/08/2022","3.01","130","1408701","131.2","126.2","126.2","130"],["16/08/2022","-1.69","127.8","482867","131.9","127.3","131.9","127.8"],["17/08/2022","0.31","128.2","623001","131","127.8","129.9","128.2"],["18/08/2022","0.16","128.4","597402","130.1","127","130.1","128.4"],["21/08/2022","0.47","129","182701","130.3","128","128.4","129"],["22/08/2022","-1.4","127.2","682395","129","126.9","129","127.2"],["23/08/2022","-1.57","125.2","1277892","129.4","125","126","125.2"],["24/08/2022","2.08","127.8","752469","128.2","123","126","127.8"],["25/08/2022","0.08","127.9","447697","129.1","126.6","126.6","127.9"],["28/08/2022","-0.94","126.7","283887","129.2","125.5","127.1","126.7"],["29/08/2022","-1.74","124.5","484543","126.9","124.5","126.1","124.5"],["30/08/2022","-3.66","118.5","1354811","123.2","114","121.3","118.5"],["31/08/2022","-2.87","115.1","1711157","122.1","110","118.5","115.1"],["01/09/2022","1.65","117","769517","117","112.2","115.1","117"],["04/09/2022","-2.91","113.6","981228","119","113.3","113.6","113.6"],["05/09/2022","-0.79","112.7","903388","115.2","112.5","113.6","112.7"],["06/09/2022","0.27","113","987207","113.7","112","112.7","113"],["07/09/2022","0.8","113.9","1456888","114.2","111.3","113.7","113.9"],["08/09/2022","-0.26","113.6","970975","117.1","112.9","113.9","113.6"],["11/09/2022","1.58","115.4","2433476","119.9","111.8","113","115.4"],["12/09/2022","-1.99","113.1","1110741","115.8","113","115","113.1"],["13/09/2022","-0.8","112.2","979627","114.7","110.8","114","112.2"],["14/09/2022","8.2","121.4","2165719","123.7","112","112.2","121.4"],["15/09/2022","-2.64","118.2","1315291","122.8","117","121.4","118.2"],["18/09/2022","-0.59","117.5","787979","120.7","116","120.7","117.5"],["19/09/2022","0.09","117.6","763070","119.7","115","117.2","117.6"],["20/09/2022","0.77","118.5","854364","120.6","118","118","118.5"],["21/09/2022","10.3","130.7","1570105","132.2","118.1","118.1","130.7"],["22/09/2022","5.59","138","2954828","138","127.7","132.8","138"],["28/09/2022","7.46","148.3","5272837","149.6","133.3","139.9","148.3"],["29/09/2022","-1.21","146.5","2777057","154.1","145","149","146.5"],["02/10/2022","-5.32","138.7","1263015","147.3","135","141","138.7"],["03/10/2022","0.94","140","1136668","141","137","140","140"],["06/10/2022","2.14","143","3100914","149.9","140","142.9","143"],["12/10/2022","-4.44","129","1857603","139.2","128.9","139.2","129"],["13/10/2022","0","129","2140139","129","125","129","129"],["18/10/2022","6.12","136.9","2692498","137.4","129.2","130.2","136.9"],["19/10/2022","1.9","139.5","3421524","141.7","133.1","133.1","139.5"],["20/10/2022","0.36","140","3601600","141","134","138","140"],["23/10/2022","-3.5","135.1","1702546","139.3","133","133.7","135.1"],["24/10/2022","9.62","148.1","3463088","149","133","136","148.1"],["25/10/2022","-2.09","145","2330671","149.9","139","148","145"],["26/10/2022","-1.1","143.4","1526049","146.6","137","145","143.4"],["27/10/2022","-0.77","142.3","1724723","143.4","138","143.4","142.3"],["30/10/2022","-5.2","134.9","1583095","148","133","142.3","134.9"],["31/10/2022","-3.34","130.4","2905644","138","129.4","137","130.4"],["02/11/2022","1.38","132.2","2980270","132.8","122","130.4","132.2"],["03/11/2022","-5.14","125.4","1209184","134","124.5","132.2","125.4"],["06/11/2022","1.12","126.8","1003469","130","124","125.4","126.8"],["07/11/2022","-1.26","125.2","2552780","129.6","121","127","125.2"],["08/11/2022","-10.54","112","7021326","126.9","108.5","125.2","112"],["09/11/2022","0.89","113","2760649","114.8","110.7","113.7","113"],["10/11/2022","-1.5","111.3","1564321","114.9","108.4","114.9","111.3"],["13/11/2022","3.95","115.7","2142380","122.4","112.5","113.5","115.7"],["14/11/2022","-3.98","111.1","4729099","115.7","104","115.7","111.1"],["15/11/2022","-1.8","109.1","898609","112.9","108.3","111.9","109.1"],["16/11/2022","-2.75","106.1","1643447","109","104.6","109","106.1"],["17/11/2022","-9.52","96","3884763","104.9","93.3","104.9","96"],["20/11/2022","22.92","118","5863773","119","106","108","118"],["21/11/2022","-0.08","117.9","3569707","127.3","115.3","120.9","117.9"],["22/11/2022","-3.05","114.3","1413300","120.5","110","116.2","114.3"],["23/11/2022","-16.62","95.3","9012419","99.2","88.6","89.8","95.3"],["24/11/2022","-2.73","92.7","2211678","96.7","91","96.5","92.7"],["27/11/2022","4.21","96.6","1114468","97","92.8","94.1","96.6"],["28/11/2022","-1.35","95.3","1242713","98.9","94","98","95.3"],["29/11/2022","0.94","96.2","484062","96.9","93.8","96.2","96.2"],["30/11/2022","4.47","100.5","1192874","102.9","94","95.1","100.5"],["01/12/2022","1.49","102","780681","103.8","100","102","102"],["04/12/2022","-3.24","98.7","434887","101.5","98.2","102","98.7"],["05/12/2022","1.01","99.7","343382","100.1","98","100","99.7"],["06/12/2022","-0.1","99.6","863303","103","98.2","101.6","99.6"],["07/12/2022","0.1","99.7","539960","100.9","98.5","99.6","99.7"],["08/12/2022","7.32","107","2547037","107","101.8","103","107"],["11/12/2022","-3.08","103.7","642922","108","102.7","107","103.7"],["12/12/2022","-5.74","96.9","1261947","101","96.2","100","96.9"],["13/12/2022","-1.14","95.8","518623","99","95.3","96.9","95.8"],["14/12/2022","-8.14","88","6960550","96","81.6","95.8","88"],["15/12/2022","-4.77","83.8","1254322","87.1","83.2","87.1","83.8"],["18/12/2022","5.13","88.1","1192122","91","80.8","83.8","88.1"],["19/12/2022","3.29","91","1167080","91.4","86.8","89","91"],["20/12/2022","2.97","93.7","1185605","96","89","91","93.7"],["21/12/2022","0.53","94.2","730775","96.6","93","93.7","94.2"],["22/12/2022","-3.08","91.3","626334","96","91","94.2","91.3"],["25/12/2022","-0.66","90.7","254107","91.4","89.1","91.3","90.7"],["26/12/2022","-1.98","88.9","449139","91.2","88.2","90.7","88.9"],["27/12/2022","-1.8","87.3","789784","91.2","85.8","91.2","87.3"],["28/12/2022","-2.41","85.2","643336","89.3","83.5","87.3","85.2"],["29/12/2022","0.59","85.7","2301340","86.4","82.2","85.2","85.7"],["01/01/2023","11.67","95.7","1569469","99.7","85.7","85.7","95.7"],["02/01/2023","-2.51","93.3","728461","98.1","92","95.7","93.3"],["03/01/2023","1.71","94.9","436440","97.6","92","93","94.9"],["04/01/2023","-3.79","91.3","439593","95.5","90.5","92.3","91.3"],["05/01/2023","1.42","92.6","364797","95.5","91","91.3","92.6"],["08/01/2023","-0.32","92.3","826190","99","89","95","92.3"],["09/01/2023","-0.22","92.1","572322","95","92","94","92.1"],["10/01/2023","-1.74","90.5","578027","93","89.8","91.3","90.5"],["11/01/2023","0.11","90.6","485475","91.8","89","90.1","90.6"],["12/01/2023","0.44","91","716087","95","90","90.6","91"],["15/01/2023","2.64","93.4","513267","94.2","89.9","93.4","93.4"],["16/01/2023","0.64","94","318271","95.8","93.4","94","94"],["17/01/2023","6.06","99.7","1817380","104.5","91.1","91.1","99.7"],["18/01/2023","4.31","104","1082478","105","99","104.9","104"],["19/01/2023","-11.73","91.8","3280203","104","85","104","91.8"],["22/01/2023","1.2","92.9","949690","94.9","91.3","91.8","92.9"],["23/01/2023","2.8","95.5","856187","97.3","92.9","92.9","95.5"],["24/01/2023","-3.66","92","752909","97.5","92","97.5","92"],["25/01/2023","0","92","520245","94.5","90.5","90.8","92"],["26/01/2023","-0.76","91.3","666277","94.3","91","93.9","91.3"],["29/01/2023","-2.3","89.2","851233","93","88.8","93","89.2"],["30/01/2023","-1.57","87.8","1210835","89.1","87.5","88.1","87.8"],["31/01/2023","-2.16","85.9","1479440","88.1","85.2","87","85.9"],["01/02/2023","2.79","88.3","924888","89.3","86","86","88.3"],["02/02/2023","-1.47","87","639995","89.7","87","88.3","87"],["05/02/2023","1.84","88.6","435670","88.9","86","88.6","88.6"],["06/02/2023","-2.6","86.3","549132","88.9","85.6","88.9","86.3"],["07/02/2023","-1.04","85.4","298575","87.2","85.1","87.1","85.4"],["08/02/2023","-1.52","84.1","630379","86.5","84","85.3","84.1"],["09/02/2023","1.43","85.3","922513","87.6","82.2","83.1","85.3"],["12/02/2023","-0.59","84.8","671577","88.3","82.5","82.5","84.8"],["13/02/2023","-1.77","83.3","259237","85.6","82.5","83.8","83.3"],["14/02/2023","0.48","83.7","564201","85.5","82","83.3","83.7"],["15/02/2023","0.6","84.2","286931","85.9","82","83.7","84.2"],["16/02/2023","-0.36","83.9","732849","85.6","81.7","85.6","83.9"],["19/02/2023","0.36","84.2","462794","87","83.4","83.9","84.2"],["20/02/2023","-0.36","83.9","472891","84.1","82.8","84.1","83.9"],["21/02/2023","-2.62","81.7","458617","85","80.1","82.5","81.7"],["22/02/2023","2.69","83.9","609550","84.2","81.2","81.7","83.9"],["23/02/2023","-2.38","81.9","583222","84.5","81","84.5","81.9"],["26/02/2023","-1.71","80.5","985882","83.5","79.7","83.5","80.5"],["27/02/2023","-4.22","77.1","1110586","80.4","75","80.5","77.1"],["28/02/2023","6.36","82","1705074","84.4","79.3","80.8","82"],["01/03/2023","-0.73","81.4","349812","84.4","80.7","82","81.4"],["02/03/2023","5.65","86","765501","86","80.7","81.4","86"],["05/03/2023","4.65","90","731693","91.9","84.9","86","90"],["06/03/2023","-1.11","89","483138","91.9","88","90","89"],["08/03/2023","1.8","90.6","271422","91.6","89.1","89","90.6"],["09/03/2023","0","90.6","309108","91.9","89.8","90.6","90.6"],["12/03/2023","-0.44","90.2","296523","91.9","89","91.9","90.2"],["13/03/2023","-1.66","88.7","1293902","95","86","90.3","88.7"],["14/03/2023","-2.93","86.1","697229","91","82","88.7","86.1"],["15/03/2023","-0.93","85.3","239344","89.2","84.2","86.1","85.3"],["16/03/2023","-3.4","82.4","426121","88.8","82","88.8","82.4"],["19/03/2023","-0.85","81.7","198518","86.9","81.2","86.9","81.7"],["20/03/2023","-3.92","78.5","648496","82.5","78","81.7","78.5"],["21/03/2023","3.31","81.1","207449","81.4","78.5","78.5","81.1"],["22/03/2023","3.21","83.7","303813","84.6","81.5","83.9","83.7"],["23/03/2023","2.51","85.8","382658","86","83.7","83.7","85.8"],["26/03/2023","5.94","90.9","646284","91.5","86.2","87","90.9"],["27/03/2023","-0.11","90.8","396151","94","89.4","90.9","90.8"],["28/03/2023","2.31","92.9","578017","93.7","88.1","88.1","92.9"],["29/03/2023","3.34","96","1043627","97","93","93.9","96"],["30/03/2023","1.04","97","426378","99.5","95.9","97.5","97"],["02/04/2023","-4.64","92.5","504169","98.7","91.7","97.1","92.5"],["03/04/2023","2.92","95.2","730767","96.9","93.8","94","95.2"],["04/04/2023","2.94","98","725899","98.7","95.2","95.2","98"],["09/04/2023","4.08","102","785780","102","99.1","99.1","102"],["10/04/2023","0.39","102.4","603957","105.7","101.5","102.5","102.4"],["13/04/2023","2.34","104.8","1377861","108","102.4","105.8","104.8"],["16/04/2023","-0.29","104.5","833038","105","100.4","104.9","104.5"],["17/04/2023","2.11","106.7","748605","107.6","101.1","104.5","106.7"],["18/04/2023","6.84","114","1654372","114.8","106.4","106.7","114"],["19/04/2023","-3.25","110.3","1668390","115","107.2","115","110.3"],["20/04/2023","-1","109","1251323","115","107.8","111.5","109"],["23/04/2023","0.64","109.7","918393","112","109","110","109.7"],["24/04/2023","-7.11","101.9","4291750","109.7","95.2","109.7","101.9"],["27/04/2023","0.88","102.8","1073437","107.1","100","106.9","102.8"],["30/04/2023","-6.32","96.3","2246595","101.9","94.1","100","96.3"],["01/05/2023","-0.21","96.1","907694","99","95","99","96.1"],["02/05/2023","-2.08","94.1","838110","97.7","94","96","94.1"],["03/05/2023","-6.48","88","4733545","94","84.1","94","88"],["04/05/2023","3.41","91","1456638","91","87.3","87.8","91"],["07/05/2023","-1.21","89.9","614092","91.9","89","91.9","89.9"],["08/05/2023","0.33","90.2","648279","91.8","89.6","90.5","90.2"],["09/05/2023","-0.33","89.9","297635","91.5","89.6","90.2","89.9"],["10/05/2023","1.33","91.1","439881","91.5","90","91.4","91.1"],["11/05/2023","0.99","92","280315","92.7","91.2","91.9","92"],["14/05/2023","2.61","94.4","667446","94.8","93.1","94.7","94.4"],["15/05/2023","1.91","96.2","569166","96.8","95.3","96.8","96.2"],["16/05/2023","0.31","96.5","650349","97.5","95","96.2","96.5"],["17/05/2023","-3.32","93.3","403043","96.8","92.6","96.5","93.3"],["18/05/2023","-1.5","91.9","1230220","95.8","91.4","95.8","91.9"],["21/05/2023","-0.54","91.4","1860741","92.1","87.1","91","91.4"],["22/05/2023","-3.94","87.8","1328439","92.5","87","91.1","87.8"],["23/05/2023","-30.07","61.4","4646253","91.5","57.5","88","61.4"],["24/05/2023","-35.83","39.4","8136653","49.4","36.8","49","39.4"],["28/05/2023","31.22","51.7","4080005","53.2","40","41","51.7"],["29/05/2023","-1.35","51","3099552","55","48","51.5","51"],["30/05/2023","10.2","56.2","3544131","59","49.9","51","56.2"],["31/05/2023","-3.38","54.3","1090519","57.7","54","55.8","54.3"],["01/06/2023","-6.08","51","1866427","56","48.3","54","51"],["04/06/2023","0.2","51.1","449989","52.2","48.5","51","51.1"],["06/06/2023","-6.98","48","1918433","55","48","53.4","48"],["07/06/2023","-1.88","47.1","1147359","48","46","48","47.1"],["08/06/2023","0.42","47.3","821540","49","46.5","46.5","47.3"],["11/06/2023","-0.21","47.2","936905","49","47","47.3","47.2"],["12/06/2023","-2.54","46","611773","48.9","45.5","48.9","46"],["13/06/2023","-1.52","45.3","355096","47.4","45.2","46","45.3"],["14/06/2023","-1.1","44.8","605736","46.3","44.4","45.3","44.8"],["15/06/2023","6.03","47.5","1176406","48.7","44.2","44.8","47.5"],["18/06/2023","0.84","47.9","714133","49","47","48.7","47.9"],["19/06/2023","-1.25","47.3","392208","48.4","47","48.4","47.3"],["20/06/2023","-1.48","46.6","119384","47.8","46.5","47.8","46.6"],["21/06/2023","3.86","48.4","477092","48.8","46.6","46.6","48.4"],["22/06/2023","5.79","51.2","1491653","51.8","48.9","48.9","51.2"],["25/06/2023","-1.37","50.5","365820","53.2","50","52","50.5"],["26/06/2023","-3.96","48.5","699819","51.3","48.1","50.5","48.5"],["27/06/2023","0.21","48.6","303034","49.5","48.2","48.5","48.6"],["28/06/2023","-0.62","48.3","168921","49.9","47.7","49.9","48.3"],["02/07/2023","0","48.1","475578","48.3","47.2","48.1","48.1"],["03/07/2023","1.87","49","535249","50.5","48","48.5","49"],["04/07/2023","0.41","49.2","688013","49.6","48.2","49","49.2"],["05/07/2023","1.42","49.9","1470864","52","49.3","49.6","49.9"],["06/07/2023","-1.6","49.1","447521","50.7","49","49.9","49.1"],["09/07/2023","-1.63","48.3","283936","50.9","48","49.8","48.3"],["10/07/2023","-2.69","47","657571","48.8","46.6","48.7","47"],["11/07/2023","0.43","47.2","516042","48.3","47","47","47.2"],["12/07/2023","-0.21","47.1","164762","47.6","47","47.2","47.1"],["13/07/2023","1.7","47.9","261567","48.6","46.7","46.8","47.9"],["16/07/2023","-2.71","46.6","394698","48","45.8","47.9","46.6"],["17/07/2023","-2.79","45.3","903536","47.1","44","46.1","45.3"],["18/07/2023","-6.62","42.3","1417611","45","41.7","45.3","42.3"],["19/07/2023","-0.71","42","688325","43","40.8","43","42"],["20/07/2023","-0.95","41.6","483749","42.4","40.1","42","41.6"],["23/07/2023","2.4","42.6","343819","42.8","41","41.6","42.6"],["24/07/2023","-1.41","42","168380","43.4","41.5","42.6","42"],["25/07/2023","-1.43","41.4","155663","42.8","40.9","42.8","41.4"],["26/07/2023","0.48","41.6","228097","41.9","40.7","40.8","41.6"],["30/07/2023","0.96","42","329929","42.5","41.2","41.6","42"],["31/07/2023","-0.24","41.9","178989","42.3","41.6","42","41.9"],["01/08/2023","-0.24","41.8","122817","42.2","41.2","41.2","41.8"],["02/08/2023","-2.39","40.8","226903","41.9","40.6","41.8","40.8"],["03/08/2023","-2.94","39.6","439906","40.9","39.1","40.8","39.6"],["06/08/2023","0","39.6","247422","40.6","39.4","39.6","39.6"],["07/08/2023","-0.76","39.3","279038","39.9","39","39.6","39.3"],["08/08/2023","-2.29","38.4","390325","39.6","38.1","39","38.4"],["09/08/2023","-1.04","38","760783","39.1","36","38.4","38"],["10/08/2023","2.89","39.1","1511665","41.9","38.6","40.4","39.1"],["13/08/2023","-5.37","37","763980","39.1","36.8","39.1","37"],["14/08/2023","-0.54","36.8","825643","37.9","36","36.6","36.8"],["15/08/2023","0","36.8","205922","37.3","36.4","36.6","36.8"],["16/08/2023","-4.62","35.1","689420","37.4","34.6","36.8","35.1"],["17/08/2023","-0.28","35","617460","37","34.6","35.1","35"],["20/08/2023","0.29","35.1","168113","35.7","34.5","35","35.1"],["21/08/2023","1.14","35.5","87206","35.6","34.9","35","35.5"],["22/08/2023","1.97","36.2","144229","36.9","35.7","35.8","36.2"],["23/08/2023","-0.28","36.1","94244","37","35.8","36.2","36.1"],["24/08/2023","-1.66","35.5","193949","37","35.3","36.8","35.5"],["27/08/2023","0","35.5","132247","35.9","34.5","35.5","35.5"],["28/08/2023","-3.1","34.4","435586","35.5","33.4","35.5","34.4"],["29/08/2023","3.2","35.5","723824","35.5","33.1","34.9","35.5"],["30/08/2023","-0.85","35.2","326575","35.5","34.1","35.5","35.2"],["31/08/2023","-3.42","33.9","179011","35.1","33.7","35.1","33.9"],["03/09/2023","2.36","34.7","421507","35","32","32","34.7"],["04/09/2023","0","34.7","142976","35.1","33.3","34.7","34.7"],["05/09/2023","-0.86","34.4","245192","35","33.7","33.7","34.4"],["06/09/2023","1.74","35","170948","35.1","34.2","34.2","35"],["07/09/2023","0","35","375385","35","34.6","35","35"],["10/09/2023","-2","34.3","137455","35.3","34.1","35","34.3"],["11/09/2023","-0.29","34.2","226096","34.7","34","34.3","34.2"],["12/09/2023","-0.58","34","243318","34.9","33.9","34","34"],["13/09/2023","1.47","34.5","483823","34.8","34.2","34.2","34.5"],["14/09/2023","-0.87","34.2","695496","35","34.1","34.2","34.2"],["18/09/2023","2.34","35","820785","35.3","33.5","34.2","35"],["19/09/2023","19.43","41.8","1717075","42.4","35","35","41.8"],["20/09/2023","-6.7","39","1488891","42.4","38","40.4","39"],["21/09/2023","-1.28","38.5","450732","40","37.7","40","38.5"],["26/09/2023","-4.16","36.9","470830","38.5","35.5","38.5","36.9"],["27/09/2023","-4.88","35.1","1203063","37","33.7","37","35.1"],["28/09/2023","1.42","35.6","258160","35.9","34.8","35.1","35.6"],["01/10/2023","2.53","36.5","514637","36.8","34","34.8","36.5"],["02/10/2023","0.55","36.7","138045","37","36","36.3","36.7"],["03/10/2023","0","36.7","162223","36.9","36.2","36.7","36.7"],["04/10/2023","-0.54","36.5","432152","36.7","34.9","36","36.5"],["05/10/2023","-1.1","36.1","152226","36.4","35.7","36.3","36.1"],["08/10/2023","-14.68","30.8","1038366","35.4","29.8","35.4","30.8"],["09/10/2023","5.19","32.4","443121","32.7","30.4","30.5","32.4"],["10/10/2023","5.56","34.2","246711","34.6","32.4","32.4","34.2"],["11/10/2023","-6.14","32.1","193571","34.9","31.8","34.9","32.1"],["12/10/2023","-9.66","29","808953","32.9","28.3","32.1","29"],["15/10/2023","-12.76","25.3","1585121","28","24.6","28","25.3"],["16/10/2023","3.56","26.2","493075","27.1","25.3","25.3","26.2"],["17/10/2023","-0.76","26","544725","26.9","25.7","26.2","26"],["18/10/2023","3.08","26.8","161109","27.3","25.8","25.8","26.8"],["19/10/2023","-5.22","25.4","133045","27","24.6","26.8","25.4"],["22/10/2023","-1.57","25","182441","25.4","23.9","25.4","25"],["23/10/2023","-1.6","24.6","52048","25.9","24.4","25.9","24.6"],["24/10/2023","5.28","25.9","451656","26.3","24.5","25.5","25.9"],["25/10/2023","0.77","26.1","143221","26.5","26","26","26.1"],["26/10/2023","0.77","26.3","220097","27.9","25.9","26.1","26.3"],["29/10/2023","2.66","27","195958","27.3","26.3","26.3","27"],["30/10/2023","5.93","28.6","268614","29","27","27","28.6"],["31/10/2023","1.75","29.1","88073","29.5","28.6","28.6","29.1"],["01/11/2023","8.25","31.5","259339","31.8","29.1","29.1","31.5"],["02/11/2023","24.44","39.2","2302669","39.2","31.3","31.3","39.2"],["05/11/2023","-4.85","37.3","808761","39.2","36.2","39.2","37.3"],["06/11/2023","0.54","37.5","298167","38.1","36.6","37.3","37.5"],["07/11/2023","0.27","37.6","140864","38","37","37.5","37.6"],["08/11/2023","0.27","37.7","86979","38","37.1","37.6","37.7"],["09/11/2023","0.27","37.8","276557","38.1","37.2","37.7","37.8"],["12/11/2023","-2.65","36.8","83460","37.8","36.5","37.8","36.8"],["13/11/2023","-4.62","35.1","341713","36.4","34.3","36.1","35.1"],["14/11/2023","-0.28","35","179890","36.4","34.5","36","35"],["15/11/2023","-0.57","34.8","140487","35","34","35","34.8"],["16/11/2023","-2.01","34.1","120808","35","33.3","33.3","34.1"],["19/11/2023","-3.23","33","155700","34.1","32.5","34.1","33"],["20/11/2023","-1.52","32.5","121639","33.1","32.4","33","32.5"],["21/11/2023","-1.85","31.9","187660","33.1","31.6","32.5","31.9"],["22/11/2023","-1.57","31.4","439092","32","30.7","31.5","31.4"],["23/11/2023","-1.27","31","43974","31.2","30.8","31.4","31"],["26/11/2023","0.32","31.1","169763","31.6","30.6","31","31.1"],["27/11/2023","-1.61","30.6","99358","31","30.4","31","30.6"],["28/11/2023","-0.65","30.4","103815","32","30.1","30.6","30.4"],["29/11/2023","0.33","30.5","63676","30.9","30.4","30.4","30.5"],["30/11/2023","2.95","31.4","239306","31.9","30","30.1","31.4"],["03/12/2023","-1.27","31","116015","31.6","30.4","30.4","31"],["04/12/2023","1.29","31.4","302201","32.5","31.1","31.5","31.4"],["05/12/2023","0.96","31.7","66415","32.2","31.4","31.4","31.7"],["06/12/2023","2.84","32.6","266573","32.9","31.7","31.7","32.6"],["07/12/2023","-0.61","32.4","156979","33.2","32.1","32.6","32.4"],["10/12/2023","0","32.4","85692","32.7","32.1","32.4","32.4"],["11/12/2023","-0.31","32.3","83543","32.6","32","32.4","32.3"],["12/12/2023","-1.24","31.9","129526","32.2","31.5","32.2","31.9"],["13/12/2023","-1.57","31.4","174289","31.8","31.2","31.3","31.4"],["14/12/2023","-2.87","30.5","192100","31.5","30.3","31.3","30.5"],["17/12/2023","3.61","31.6","631698","33.1","31.5","32.9","31.6"],["18/12/2023","0.32","31.7","212831","32.6","31.2","31.2","31.7"],["19/12/2023","0.63","31.9","127440","32.2","31.4","31.7","31.9"],["20/12/2023","-0.63","31.7","220097","32.2","31.5","31.9","31.7"],["21/12/2023","-0.32","31.6","162717","31.9","31.2","31.7","31.6"],["24/12/2023","1.9","32.2","195084","32.4","31.6","31.6","32.2"],["25/12/2023","-0.62","32","115075","32.2","31.7","32.2","32"],["26/12/2023","-1.88","31.4","424359","32.6","31.3","31.9","31.4"],["27/12/2023","0.32","31.3","233168","32","31","31.2","31.3"],["28/12/2023","0.32","31.4","344542","31.7","30.2","30.2","31.4"],["31/12/2023","-0.32","31.3","209464","31.4","30.4","30.4","31.3"],["01/01/2024","6.71","33.4","744083","34.1","31.6","31.9","33.4"],["02/01/2024","0.3","33.5","227860","34.3","32.5","33.3","33.5"],["03/01/2024","0.6","33.7","186853","34.3","33.1","33.1","33.7"],["04/01/2024","-0.59","33.5","141308","34","33","33.7","33.5"],["07/01/2024","-2.09","32.8","123965","33.6","32.6","33.5","32.8"],["08/01/2024","-3.05","31.8","279513","32.9","31.6","32.8","31.8"],["09/01/2024","1.26","32.2","162204","33","31.2","32.9","32.2"],["10/01/2024","0.93","32.5","99857","32.7","32.1","32.2","32.5"],["11/01/2024","2.77","33.4","172946","33.5","32","32.7","33.4"],["14/01/2024","-1.5","32.9","66315","33.4","32.5","33.4","32.9"],["15/01/2024","-1.82","32.3","166499","33","32","32.9","32.3"],["16/01/2024","1.86","32.9","349233","33.5","32.5","33","32.9"],["17/01/2024","-0.3","32.8","166588","32.9","32.2","32.9","32.8"],["18/01/2024","-0.3","32.7","757591","32.9","31.1","31.4","32.7"],["21/01/2024","-1.22","32.3","457217","34.1","32.1","33","32.3"],["22/01/2024","-2.48","31.5","277839","32.3","31.4","32.3","31.5"],["23/01/2024","-0.63","31.3","159848","32","31.1","31.5","31.3"],["24/01/2024","0.32","31.4","76387","31.9","31.1","31.3","31.4"],["25/01/2024","-0.32","31.3","96689","31.8","31","31.4","31.3"],["28/01/2024","0","31.3","41935","31.6","31.1","31.5","31.3"],["29/01/2024","-0.96","31","342521","31.6","30.6","31.6","31"],["30/01/2024","0","31","301988","31.4","30.8","31.2","31"],["31/01/2024","-0.32","30.9","114901","31.1","30.8","31","30.9"],["01/02/2024","-0.65","30.7","388790","31.2","30.6","30.6","30.7"],["04/02/2024","1.3","31.1","254835","31.3","30.7","30.7","31.1"],["05/02/2024","-0.96","30.8","274143","31.2","30.5","31.1","30.8"],["06/02/2024","0.97","31.1","127867","31.4","30.6","31","31.1"],["07/02/2024","0.32","31.2","57321","31.4","31.1","31.4","31.2"],["08/02/2024","-0.64","31","129512","31.5","30.6","31.2","31"],["11/02/2024","-0.97","30.7","167247","31.1","30.5","30.5","30.7"],["12/02/2024","-0.33","30.6","248193","30.9","30.2","30.7","30.6"],["13/02/2024","-0.33","30.5","167866","30.9","30.2","30.3","30.5"],["14/02/2024","0","30.5","117411","30.6","30.2","30.5","30.5"],["15/02/2024","1.64","31","146951","31.2","30.5","30.5","31"],["18/02/2024","6.45","33","872929","33.4","30.7","31","33"],["19/02/2024","-0.61","32.8","256909","33.4","32.2","33","32.8"],["20/02/2024","-0.61","32.6","221416","33.2","32.2","33.2","32.6"],["21/02/2024","-2.15","31.9","106863","32.9","31.6","32.9","31.9"],["22/02/2024","-0.31","31.8","58490","32.8","31.7","32.8","31.8"],["25/02/2024","-1.26","31.4","119385","31.7","31","31.8","31.4"],["26/02/2024","-0.64","31.2","38774","32.2","30.9","32.2","31.2"],["28/02/2024","-0.32","31.1","173453","31.8","30.9","31","31.1"],["29/02/2024","-0.32","31","142901","31.7","30.8","31.2","31"],["03/03/2024","0","31","160784","32","30.5","31","31"],["04/03/2024","-0.97","30.7","168600","31","30.4","30.7","30.7"],["05/03/2024","0","30.7","141329","31.5","30.5","30.9","30.7"],["06/03/2024","0","30.7","170237","31","30.2","31","30.7"],["07/03/2024","0.98","31","59098","31.1","30.6","30.7","31"],["10/03/2024","0","31","181995","32","30.9","31","31"],["11/03/2024","-0.32","30.9","105301","31.1","30.7","31","30.9"],["12/03/2024","-2.27","30.2","481701","31.2","29.4","30.9","30.2"],["13/03/2024","-0.33","30.1","265091","30.6","30","30.1","30.1"],["14/03/2024","0","30.1","107713","30.5","29.9","29.9","30.1"],["17/03/2024","0.66","30.3","148321","30.5","29.8","30","30.3"],["18/03/2024","-0.66","30.1","207663","30.7","29.9","30.1","30.1"],["19/03/2024","2.66","30.9","470591","32","29.8","30","30.9"],["20/03/2024","-0.65","30.7","103711","31","30.5","30.9","30.7"],["21/03/2024","-0.33","30.6","221212","30.9","30.2","30.2","30.6"],["25/03/2024","-0.33","30.5","66821","30.9","29.7","29.7","30.5"],["26/03/2024","-0.98","30.2","57021","30.5","29.9","29.9","30.2"],["27/03/2024","-1.32","29.8","117819","30.9","29.7","30.9","29.8"],["28/03/2024","-0.67","29.6","144976","30.1","29.4","29.6","29.6"],["31/03/2024","-2.36","28.9","135348","30.3","28.7","30.3","28.9"],["01/04/2024","0.69","29.1","229301","29.9","28.9","28.9","29.1"],["02/04/2024","1.03","29.4","238797","29.7","29.1","29.1","29.4"],["03/04/2024","-1.02","29.1","115377","29.7","28.8","29.7","29.1"],["04/04/2024","-1.72","28.6","224516","29.2","28.1","29","28.6"],["07/04/2024","-2.1","28","98314","28.9","27.9","28.6","28"],["08/04/2024","0","28","240266","28.4","27.5","27.5","28"],["09/04/2024","2.14","28.6","140728","30","28","28","28.6"],["10/04/2024","2.1","29.2","212943","29.5","28.1","28.1","29.2"],["11/04/2024","-0.34","29.1","622745","30.9","28.1","29.4","29.1"],["14/04/2024","-2.75","28.3","198547","29.1","27.9","29.1","28.3"],["15/04/2024","-1.41","27.9","221998","28.6","27.8","28.3","27.9"],["16/04/2024","0","27.9","256745","29.8","27.6","27.9","27.9"],["17/04/2024","4.66","29.2","2673778","33.5","29","31.8","29.2"],["18/04/2024","-1.03","28.9","306265","29.7","28.5","29.2","28.9"],["21/04/2024","-1.73","28.4","317185","28.9","27.9","28.9","28.4"],["24/04/2024","-0.7","28.2","137283","28.6","28.2","28.4","28.2"],["25/04/2024","-1.77","27.7","150907","28.7","27.3","28.2","27.7"],["30/04/2024","6.14","29.4","633077","29.6","27.3","27.3","29.4"],["01/05/2024","4.08","30.6","428984","30.8","28.9","29.4","30.6"],["02/05/2024","-10.78","27.3","2719617","30","27.3","30","27.3"],["05/05/2024","0.73","27.5","650336","28.6","27.2","28.6","27.5"],["06/05/2024","-1.09","27.2","434332","27.6","27.1","27.5","27.2"],["07/05/2024","0.74","27.4","297288","27.7","27","27.6","27.4"],["08/05/2024","-1.09","27.1","146859","27.5","27","27.4","27.1"],["09/05/2024","-0.37","27","141437","27.7","26.9","27.1","27"],["12/05/2024","0.74","27.2","103373","27.9","27","27.9","27.2"],["15/05/2024","-1.1","26.9","125473","27.7","26.8","27.7","26.9"],["16/05/2024","-2.6","26.2","176721","26.8","26.1","26.9","26.2"],["19/05/2024","1.53","26.6","161423","27.2","26.6","26.9","26.6"],["20/05/2024","-1.5","26.2","94786","26.8","26.1","26.6","26.2"],["21/05/2024","2.67","26.9","239556","27.2","25.5","25.9","26.9"],["22/05/2024","1.86","27.4","268033","28.3","27","27","27.4"],["23/05/2024","-2.55","26.7","61811","27.7","26.5","27.7","26.7"],["26/05/2024","-2.62","26","282828","27","25.7","26.7","26"],["27/05/2024","0","26","70485","26.5","25.8","25.8","26"],["28/05/2024","-1.54","25.6","187617","26.3","25.5","26","25.6"],["29/05/2024","-2.34","25","311621","25.8","24.8","25","25"],["30/05/2024","0.4","25.1","67817","25.7","24.9","25","25.1"],["02/06/2024","-0.8","24.9","58872","25.6","24.6","25.4","24.9"],["03/06/2024","1.61","25.3","211736","25.7","24","25","25.3"],["04/06/2024","-0.79","25.1","73869","25.7","24.7","25","25.1"],["05/06/2024","-2.39","24.5","175397","25","24.2","25","24.5"],["06/06/2024","-3.27","23.7","183118","24.9","23.6","24.9","23.7"],["09/06/2024","0.84","23.9","59866","24.2","23.7","24","23.9"],["10/06/2024","5.86","25.3","442921","25.5","23","23.8","25.3"],["13/06/2024","-0.4","25.2","44396","25.5","25","25.5","25.2"],["16/06/2024","1.59","25.6","170805","26.6","25.2","26.6","25.6"],["17/06/2024","0.78","25.8","100680","26.3","25.3","25.8","25.8"],["18/06/2024","-0.39","25.7","75110","26.1","25.5","25.9","25.7"],["19/06/2024","1.56","26.1","25448","26.4","25.6","26.4","26.1"],["20/06/2024","-1.15","25.8","37833","26.5","25.5","26.3","25.8"],["23/06/2024","-0.39","25.7","40931","26","25.4","25.8","25.7"],["24/06/2024","0","25.7","52165","26.1","25.2","26.1","25.7"],["25/06/2024","-1.95","25.2","37161","26.1","25.1","26.1","25.2"],["26/06/2024","-1.98","24.7","96705","25.7","24.6","25.2","24.7"],["27/06/2024","2.83","25.4","108130","26.3","24.4","26.3","25.4"],["01/07/2024","3.2","25.8","405021","26.6","25.5","26.6","25.8"],["02/07/2024","5.04","27.1","772663","27.8","25.5","25.5","27.1"],["03/07/2024","-2.21","26.5","196741","27.3","26.4","27.3","26.5"],["04/07/2024","9.43","29","729478","31.2","26","27","29"],["07/07/2024","-0.69","28.8","237730","30.8","28.7","29.6","28.8"],["08/07/2024","-1.04","28.5","56996","28.9","28.4","28.8","28.5"],["09/07/2024","-1.05","28.2","93399","28.5","28","28.5","28.2"],["10/07/2024","2.13","28.8","263823","29.5","27.9","28.6","28.8"],["11/07/2024","-1.04","28.5","119175","29.4","28.5","29.4","28.5"],["14/07/2024","1.05","28.8","189379","30.5","28.6","30.5","28.8"],["15/07/2024","-3.13","27.9","167687","28.7","27.8","28.7","27.9"],["16/07/2024","-0.36","27.8","83181","27.9","27.3","27.6","27.8"],["17/07/2024","-1.08","27.5","231395","28.5","27.4","27.8","27.5"],["18/07/2024","1.09","27.8","46413","28.4","27.2","28.3","27.8"],["21/07/2024","1.44","28.2","21848","28.4","27.8","28.4","28.2"],["22/07/2024","1.42","28.6","300312","28.8","27.8","28.5","28.6"],["23/07/2024","-0.35","28.5","52015","28.8","28","28.6","28.5"],["24/07/2024","-2.46","27.8","92645","28.8","27.6","28.8","27.8"],["25/07/2024","-0.36","27.7","64019","28.1","27.2","27.8","27.7"],["28/07/2024","-3.61","26.7","213866","27.7","26.5","27.7","26.7"],["29/07/2024","-0.37","26.6","225467","27","26.1","26.7","26.6"],["30/07/2024","-2.63","25.9","233042","27.8","25.3","26.6","25.9"],["31/07/2024","1.16","26.2","63750","26.9","25.7","26.9","26.2"],["01/08/2024","1.15","26.5","142658","26.9","26.2","26.2","26.5"],["04/08/2024","-1.89","26","37212","26.5","25.5","26.5","26"],["05/08/2024","-1.92","25.5","209694","26","24.9","25.4","25.5"],["06/08/2024","-0.39","25.4","156268","25.7","25.2","25.5","25.4"],["07/08/2024","0.79","25.6","44131","25.8","25.5","25.6","25.6"],["08/08/2024","0.39","25.7","16678","25.8","25.7","25.6","25.7"],["11/08/2024","0.39","25.8","50880","26.6","25.7","26","25.8"],["12/08/2024","-3.88","24.8","120273","26","24.6","26","24.8"],["14/08/2024","2.02","25.3","33374","25.8","24.8","24.8","25.3"],["15/08/2024","0","25.3","40607","25.6","24.9","24.9","25.3"],["18/08/2024","0","25.3","54707","25.8","25","25.8","25.3"],["19/08/2024","-1.19","25","57221","25.7","24.8","25.3","25"],["20/08/2024","-0.8","24.8","142317","25.9","24.6","25","24.8"],["21/08/2024","0.4","24.9","80927","25.3","24.5","25.3","24.9"],["22/08/2024","0.8","25.1","15845","25.2","24.9","24.9","25.1"],["25/08/2024","-0.4","25","178772","25.3","24.5","25.1","25"],["26/08/2024","1.6","25.4","6902","25.5","25","25","25.4"],["27/08/2024","0","25.4","13750","25.5","25.2","25.4","25.4"],["28/08/2024","-1.97","24.9","99085","25.4","24.1","25","24.9"],["29/08/2024","-1.61","24.5","46997","25.5","24.2","25.5","24.5"],["01/09/2024","-0.41","24.4","24121","24.7","24.2","24.5","24.4"],["02/09/2024","2.87","25.1","127271","25.4","24.6","24.4","25.1"],["03/09/2024","1.2","25.4","120104","25.5","25","25","25.4"],["04/09/2024","-1.57","25","22692","25.3","24.8","25.4","25"],["05/09/2024","0.8","25.2","7195","25.3","25","25.3","25.2"],["10/09/2024","-1.18","25.2","14357","25.5","25.2","25.5","25.2"],["11/09/2024","0.4","25.3","46142","25.6","25.1","25.2","25.3"],["12/09/2024","1.98","25.8","149231","26.9","25.1","25.1","25.8"],["15/09/2024","0.78","26","255220","26.7","25.4","26.7","26"],["16/09/2024","-1.15","25.7","91504","26.3","25.4","26","25.7"],["17/09/2024","-3.89","24.7","283279","25.7","24.5","25.2","24.7"],["18/09/2024","0","24.7","74752","25","24.4","24.9","24.7"],["19/09/2024","-1.62","24.3","81758","24.9","24.1","24.9","24.3"],["22/09/2024","-2.47","23.7","117115","24.4","23.2","24.4","23.7"],["23/09/2024","1.27","24","95209","25","23.3","23.7","24"],["24/09/2024","-0.42","23.9","140361","24.7","23.6","23.7","23.9"],["25/09/2024","-1.26","23.6","43376","23.9","23.3","23.9","23.6"],["26/09/2024","-0.42","23.5","100152","23.9","23.4","23.9","23.5"],["29/09/2024","-0.85","23.3","16168","23.5","23.1","23.5","23.3"],["30/09/2024","3.43","24.1","130449","24.3","23.5","23.5","24.1"],["01/10/2024","-2.07","23.6","57349","24.5","23.3","24.4","23.6"],["06/10/2024","-2.12","23.1","80191","23.6","23","23.6","23.1"],["07/10/2024","-2.6","22.5","220920","23.8","22.4","23.8","22.5"],["08/10/2024","0","22.5","61123","23.2","22.3","22.8","22.5"],["09/10/2024","-4","21.6","133219","22.7","21.6","22.7","21.6"],["10/10/2024","-2.31","21.1","130301","22","20.2","21.6","21.1"],["13/10/2024","0.95","21.3","213119","22.5","20.9","20.9","21.3"],["14/10/2024","-0.47","21.2","26043","21.5","21","21.5","21.2"],["15/10/2024","-1.89","20.8","89421","21.3","20","21.3","20.8"],["20/10/2024","-1.44","20.5","94655","21.3","20.4","21.3","20.5"],["21/10/2024","0","20.5","24414","20.7","20.5","20.5","20.5"],["22/10/2024","0.49","20.6","178891","20.8","19.9","20.5","20.6"],["27/10/2024","0.97","20.8","173836","21.1","20","20.7","20.8"],["28/10/2024","8.65","22.6","634381","24","20.8","21.5","22.6"],["29/10/2024","2.65","23.2","338544","24.8","22.6","22.8","23.2"],["30/10/2024","7.76","25","611175","25.3","21.3","22.3","25"],["31/10/2024","7.2","26.8","890082","27.6","26","26.3","26.8"],["03/11/2024","0.75","27","136026","27.4","26.3","26.8","27"],["04/11/2024","-0.37","26.9","190180","27.3","25.5","27.2","26.9"],["05/11/2024","-5.2","25.5","300637","26.7","25.2","26.4","25.5"],["06/11/2024","0.78","25.7","232506","26.5","25.7","26.5","25.7"],["07/11/2024","0","25.7","143347","25.9","25.4","25.5","25.7"],["10/11/2024","-2.72","25","145233","26","24.5","25.7","25"],["11/11/2024","-1.2","24.7","133004","25","24.5","24.9","24.7"],["12/11/2024","-0.4","24.6","70396","24.7","24.2","24.2","24.6"],["13/11/2024","-5.28","23.3","176700","24.9","22.2","24.3","23.3"],["14/11/2024","3","24","330850","24.9","23.3","23.3","24"],["17/11/2024","-1.25","23.7","71259","24","23.5","23.7","23.7"],["18/11/2024","-0.84","23.5","83656","24","23.3","24","23.5"],["19/11/2024","-5.11","22.3","191133","23.3","22","23.5","22.3"],["20/11/2024","-3.14","21.6","452097","23.2","21","22.5","21.6"],["21/11/2024","-0.46","21.5","94945","22.2","21.2","21.8","21.5"],["24/11/2024","-1.86","21.1","112525","21.8","20.8","21.1","21.1"],["25/11/2024","0","21.1","63343","21.9","21","21","21.1"],["26/11/2024","0","21.1","71889","21.5","21","21.5","21.1"],["27/11/2024","-0.47","21","104048","21.1","20.7","21.1","21"],["28/11/2024","-0.48","20.9","49615","21.4","20.6","20.8","20.9"],["01/12/2024","0","20.9","43816","21.3","20.6","20.9","20.9"],["02/12/2024","1.44","21.2","210415","21.6","20.8","21.1","21.2"],["03/12/2024","-1.42","20.9","220220","21.4","20.6","21.2","20.9"],["04/12/2024","0.48","21","68369","21.2","20.8","20.9","21"],["05/12/2024","0.48","21.1","50884","21.1","20.8","20.8","21.1"],["08/12/2024","0.95","21.3","84048","21.7","20.9","20.9","21.3"],["09/12/2024","-0.94","21.1","87545","21.2","20.6","21.2","21.1"],["10/12/2024","-2.37","20.6","187148","21.3","20.4","21","20.6"],["11/12/2024","0","20.6","226156","21","20","20.5","20.6"],["12/12/2024","0","20.6","264450","21","20.3","20.3","20.6"],["15/12/2024","0","20.6","273921","20.7","20.4","20.4","20.6"],["16/12/2024","-0.97","20.4","38048","20.6","20.3","20.6","20.4"],["17/12/2024","0.49","20.5","85282","20.9","20.3","20.3","20.5"],["18/12/2024","0","20.5","141330","20.8","20","20.5","20.5"],["19/12/2024","-2.44","20","218395","20.5","20","20.5","20"],["22/12/2024","0.5","20.1","239948","20.3","20","20.3","20.1"],["23/12/2024","0.5","20.2","165271","20.5","20","20","20.2"],["24/12/2024","1.98","20.6","150365","20.7","20.2","20.2","20.6"],["25/12/2024","0","20.6","140336","20.7","20.1","20.7","20.6"],["26/12/2024","-0.97","20.4","175798","20.6","20.2","20.6","20.4"],["29/12/2024","0","20.4","144740","20.4","20.1","20.2","20.4"],["30/12/2024","-1.47","20.1","266220","20.4","19.8","20.2","20.1"],["31/12/2024","-1","19.9","382073","20.4","19.9","20","19.9"],["01/01/2025","0.5","20","57933","20.4","19.9","20","20"],["02/01/2025","-1","19.8","184836","20.2","19.7","20","19.8"],["05/01/2025","2.02","20.2","74917","20.3","19.8","19.8","20.2"],["06/01/2025","0.5","20.3","25292","20.3","20.1","20.3","20.3"],["07/01/2025","-0.99","20.1","42180","20.3","20","20.3","20.1"],["08/01/2025","1.49","20.4","80965","20.5","19.9","19.9","20.4"],["09/01/2025","2.45","20.9","131445","21.1","20.4","20.4","20.9"],["12/01/2025","0.96","21.1","158229","21.1","20.7","20.9","21.1"],["13/01/2025","3.32","21.8","302972","22.3","21.1","21.1","21.8"],["14/01/2025","1.83","22.2","244122","23.4","22","22.3","22.2"],["15/01/2025","5.86","23.5","1099894","23.9","22.2","22.3","23.5"],["16/01/2025","0","23.5","622309","25.9","23.5","23.5","23.5"],["19/01/2025","-0.43","23.4","302228","24.8","22.3","23.5","23.4"],["20/01/2025","1.71","23.8","196964","24.4","23.4","23.6","23.8"],["21/01/2025","0.84","24","165873","24","23.4","23.9","24"],["22/01/2025","0","24","110940","24.4","23.9","24.1","24"],["23/01/2025","0.83","24.2","156684","24.5","23.5","24","24.2"],["26/01/2025","-2.07","23.7","171669","24.3","23.6","24","23.7"],["27/01/2025","-0.42","23.6","220291","23.9","23","23.6","23.6"],["28/01/2025","-2.54","23","120645","23.8","22.9","23.6","23"],["29/01/2025","-0.43","22.9","83417","23.9","22.3","23","22.9"],["30/01/2025","8.73","24.9","471414","25.3","22.9","22.9","24.9"],["02/02/2025","-0.4","24.8","80854","25.5","24.6","25.5","24.8"],["03/02/2025","0","24.8","197919","25.2","24","24.8","24.8"],["04/02/2025","-6.45","23.2","418319","25","22","25","23.2"],["05/02/2025","-1.29","22.9","124005","23.9","22.8","23","22.9"],["06/02/2025","0","22.9","84043","23","22.6","22.9","22.9"],["09/02/2025","0","22.9","42319","23.4","22.8","22.9","22.9"],["10/02/2025","0.44","23","61537","23.2","22.7","22.9","23"],["11/02/2025","-3.04","22.3","65566","22.9","22.2","23","22.3"],["12/02/2025","0","22.3","23038","22.8","22.1","22.3","22.3"],["13/02/2025","0","22.3","96026","22.8","22","22.8","22.3"],["16/02/2025","0","22.3","47553","22.3","22.1","22.3","22.3"],["17/02/2025","0.45","22.4","32920","22.6","22.3","22.3","22.4"],["18/02/2025","1.34","22.7","126229","23","22","22","22.7"],["19/02/2025","-0.88","22.5","99971","23.2","22.2","23.2","22.5"],["20/02/2025","0.89","22.7","73077","23.1","22.3","22.3","22.7"],["23/02/2025","-0.88","22.5","50666","23","22","22.7","22.5"],["24/02/2025","0.44","22.6","49246","22.9","22.4","22.5","22.6"],["25/02/2025","1.77","23","84571","23.4","22.6","22.6","23"],["26/02/2025","0","23","2939","23.4","22.6","23","23"],["27/02/2025","-3.04","22.3","39430","22.5","22.1","23","22.3"],["02/03/2025","-1.35","22","104673","22.3","21.8","22","22"],["03/03/2025","0","22","80942","22.1","21.9","22","22"],["04/03/2025","-0.45","21.9","20825","22.3","21.7","21.8","21.9"],["05/03/2025","0.46","22","25077","22.4","21.6","22.2","22"],["06/03/2025","-2.27","21.5","120913","22.2","21","22","21.5"],["09/03/2025","0.47","21.6","82230","21.7","20.9","21.5","21.6"],["10/03/2025","-2.31","21.1","34261","21.5","20.8","21.5","21.1"],["11/03/2025","7.11","22.6","182448","22.8","20.5","20.5","22.6"],["12/03/2025","-0.88","22.4","346067","23.4","22.2","22.3","22.4"],["13/03/2025","0.45","22.5","19958","23","22","22","22.5"],["17/03/2025","-1.73","22.7","4925","23","22.6","23.1","22.7"],["18/03/2025","0.44","22.8","31507","23","22.3","22.3","22.8"],["19/03/2025","-6.14","21.4","149962","22.9","21","22.9","21.4"],["20/03/2025","-1.87","21","154656","21.6","20.8","21.5","21"],["23/03/2025","0","21","76132","21.4","20.2","21","21"],["24/03/2025","0","21","13559","21.4","20.8","21.4","21"],["25/03/2025","1.43","21.3","51275","21.9","20.9","21","21.3"],["26/03/2025","3.29","22","84308","22","21.7","21.3","22"],["30/03/2025","1.8","22.6","46832","22.7","22.1","22.2","22.6"],["31/03/2025","0","22.6","100082","23.1","22.2","22.6","22.6"],["01/04/2025","1.77","23","13948","23","22.9","22.6","23"],["02/04/2025","-1.74","22.6","2674","23","22.1","23","22.6"],["03/04/2025","0","22.6","8308","22.7","22.5","22.5","22.6"],["06/04/2025","3.54","23.4","481686","24.6","21.8","21.8","23.4"],["07/04/2025","-0.43","23.3","112592","23.9","22.8","23.9","23.3"],["08/04/2025","-2.58","22.7","171476","23.8","22.2","23.7","22.7"],["09/04/2025","-5.29","21.5","157389","22.9","21","22","21.5"],["10/04/2025","0.93","21.7","76052","22.3","21","21.6","21.7"],["14/04/2025","-0.92","21.5","13183","21.8","21.4","21.7","21.5"],["15/04/2025","-0.47","21.4","31267","21.6","21.3","21.5","21.4"],["16/04/2025","-1.4","21.1","48880","21.4","21","21.4","21.1"],["17/04/2025","-0.47","21","41965","21.6","20.9","21.1","21"],["20/04/2025","1.43","21.3","4293","21.3","21.3","21.3","21.3"],["21/04/2025","0","21.3","89513","21.5","21.2","21.5","21.3"],["22/04/2025","0.94","21.5","71133","21.5","21.3","21.5","21.5"],["23/04/2025","0","21.5","66143","21.6","21.4","21.6","21.5"],["24/04/2025","1.4","21.8","114286","22.4","21.4","21.5","21.8"],["27/04/2025","0.46","21.9","126242","22","21.5","21.6","21.9"],["28/04/2025","-2.28","21.4","68758","21.8","21.2","21.8","21.4"],["29/04/2025","-0.93","21.2","74036","21.8","21","21.6","21.2"],["04/05/2025","0","21.2","29955","21.7","21.2","21.2","21.2"],["05/05/2025","0.47","21.3","71281","21.6","21.2","21.4","21.3"],["06/05/2025","1.41","21.6","34231","21.8","21","21.3","21.6"],["07/05/2025","6.94","23.1","314365","23.4","21.9","21.9","23.1"],["08/05/2025","1.3","23.4","280622","23.5","22.5","22.8","23.4"],["11/05/2025","1.28","23.7","284842","24","22.5","22.9","23.7"],["12/05/2025","11.39","26.4","865018","26.8","24.1","24.1","26.4"],["13/05/2025","1.89","26.9","476228","27.8","26.7","27","26.9"],["14/05/2025","-1.86","26.4","131642","27.2","26.1","26.9","26.4"],["15/05/2025","2.65","27.1","95914","27.1","25.5","26.4","27.1"],["18/05/2025","0","27.1","119294","27.8","26.8","27.1","27.1"],["19/05/2025","1.85","27.6","178168","28.1","26.9","27.6","27.6"],["20/05/2025","5.07","29","264156","29.2","27.7","28.3","29"],["21/05/2025","3.1","29.9","556754","30.5","28.8","29.3","29.9"],["22/05/2025","0","29.9","399188","30","27.7","29.1","29.9"],["25/05/2025","-0.33","29.8","175777","30.9","29.5","29.9","29.8"],["26/05/2025","0","29.8","385544","31.2","29.4","30.8","29.8"],["27/05/2025","-4.36","28.5","451178","30.3","27.4","30.1","28.5"],["28/05/2025","-9.47","25.8","509803","28.7","25.1","28.5","25.8"],["29/05/2025","-0.39","25.7","306618","27","25.5","25.7","25.7"],["03/06/2025","-0.39","25.6","37259","26.1","25.3","25.4","25.6"],["04/06/2025","1.95","26.1","242610","27.6","25","25.6","26.1"],["05/06/2025","4.21","27.2","158783","28","25.4","25.5","27.2"],["08/06/2025","7.35","29.2","203080","29.5","26.9","27.2","29.2"],["09/06/2025","-2.74","28.4","79479","29.4","28","28.2","28.4"],["10/06/2025","-3.17","27.5","90720","28.8","26.1","27.8","27.5"],["11/06/2025","-2.91","26.7","112884","27.8","26","27.5","26.7"],["12/06/2025","-1.87","26.2","132297","27.2","26","26.7","26.2"],["15/06/2025","2.29","26.8","63208","27.5","26.5","27.5","26.8"],["16/06/2025","-1.12","26.5","53084","27","26.1","26.8","26.5"],["17/06/2025","0","26.5","46267","26.6","26.4","26.5","26.5"],["18/06/2025","0","26.5","31435","26.6","26.4","26.5","26.5"],["19/06/2025","4.53","27.7","87643","28","26.3","26.3","27.7"],["22/06/2025","1.81","28.2","154715","29","27","27.7","28.2"],["23/06/2025","2.13","28.8","93837","29.2","27.5","28.2","28.8"],["24/06/2025","-0.69","28.6","659907","29.8","27.2","27.7","28.6"],["25/06/2025","-2.1","28","314323","29.5","27.1","28.6","28"],["26/06/2025","-1.07","27.7","315467","28.8","26.4","28","27.7"],["29/06/2025","0.36","27.8","27098","28","27.2","27.7","27.8"],["30/06/2025","0","27.8","11020","28","27.4","27.8","27.8"],["01/07/2025","0","27.8","15557","28.3","27.7","27.8","27.8"],["02/07/2025","4.68","29.1","155270","29.9","27.2","27.8","29.1"],["03/07/2025","2.75","29.9","845047","31","28","29.1","29.9"],["06/07/2025","-1.34","29.5","103048","30","29.2","29.9","29.5"],["07/07/2025","0.34","29.6","115183","30.4","28.1","29.5","29.6"],["08/07/2025","1.01","29.9","719916","30.4","28.5","29.6","29.9"],["09/07/2025","0","29.9","508652","30.2","29.3","30.2","29.9"],["10/07/2025","-2.01","29.3","183041","30.6","29.3","29.9","29.3"],["13/07/2025","1.71","29.8","363315","30.2","28.5","29.3","29.8"],["14/07/2025","2.35","30.5","481374","30.7","29.5","30","30.5"],["15/07/2025","-2.62","29.7","394999","30.8","29.3","30.5","29.7"],["16/07/2025","3.03","30.6","168242","30.6","29.4","29.4","30.6"],["17/07/2025","0.33","30.7","28452","31.2","30.3","30.6","30.7"],["20/07/2025","-2.28","30","80875","30.9","29.9","30.3","30"],["21/07/2025","0.33","30.1","28177","30.3","29.2","30","30.1"],["22/07/2025","0.66","30.3","197427","30.5","29.5","30.5","30.3"],["23/07/2025","-0.33","30.2","73712","30.6","29.9","30.3","30.2"],["24/07/2025","0.99","30.5","86785","30.5","29.6","29.6","30.5"],["27/07/2025","-0.66","30.3","27381","30.6","30","30.1","30.3"],["28/07/2025","-0.33","30.2","93731","30.6","30","30.2","30.2"],["29/07/2025","-0.33","30.1","45378","30.5","29.2","30.2","30.1"],["30/07/2025","1.33","30.5","57132","30.6","30.1","30.1","30.5"],["31/07/2025","-0.98","30.2","45544","31.1","29.8","30.5","30.2"],["04/08/2025","1.32","30.6","44524","31","30","30.2","30.6"],["05/08/2025","-1.31","30.2","45746","30.5","30","30.6","30.2"],["06/08/2025","-0.33","30.1","294162","30.5","28","29.9","30.1"],["07/08/2025","2.66","30.9","73014","31","30.1","30.1","30.9"],["10/08/2025","-1.29","30.5","9272","30.8","30.5","30.5","30.5"],["11/08/2025","-3.93","29.3","122689","30.9","29","30.5","29.3"],["12/08/2025","8.87","31.9","208118","32","29.4","29.5","31.9"],["13/08/2025","0.63","32.1","94122","32.4","30.9","31.9","32.1"],["14/08/2025","-1.87","31.5","82643","32.5","31.3","32.1","31.5"],["17/08/2025","0","31.5","39531","32","31.4","31.5","31.5"],["18/08/2025","-0.63","31.3","203702","32.5","30.8","31.5","31.3"],["19/08/2025","-5.43","29.6","394935","32","28.8","31.3","29.6"],["20/08/2025","-2.36","28.9","745194","31.5","28","29.6","28.9"],["21/08/2025","2.42","29.6","870228","31.4","28.9","28.9","29.6"],["24/08/2025","6.08","31.4","2804815","31.6","29.4","30.3","31.4"],["25/08/2025","-0.96","31.1","326214","31.8","30.5","31.7","31.1"],["26/08/2025","-0.96","30.8","47013","31.1","30.6","31.1","30.8"],["27/08/2025","4.55","32.2","531183","32.9","30.4","30.8","32.2"],["28/08/2025","-4.35","30.8","98189","31.2","30.6","30.6","30.8"],["31/08/2025","1.62","31.3","147663","31.6","30.8","30.8","31.3"],["01/09/2025","0.64","31.5","135548","31.8","30.7","30.8","31.5"],["02/09/2025","-1.9","30.9","91214","31.2","30.7","31","30.9"],["03/09/2025","-0.65","30.7","74358","31","30.5","30.6","30.7"],["04/09/2025","0.33","30.8","61394","31.4","30.6","30.7","30.8"],["07/09/2025","-1.3","30.4","31861","30.8","30.1","30.1","30.4"],["08/09/2025","1.97","31","77551","31.4","30.2","30.4","31"],["09/09/2025","0.32","31.1","71236","31.4","30.4","31","31.1"],["10/09/2025","0.64","31.3","122669","31.5","30.5","31.5","31.3"],["11/09/2025","-0.32","31.2","6243","31.5","31","31.3","31.2"],["14/09/2025","-0.64","31","15584","31.4","30.8","31.2","31"],["15/09/2025","0.65","31.2","102442","31.4","30.7","30.7","31.2"],["16/09/2025","0.32","31.3","104176","31.4","30.6","30.9","31.3"],["17/09/2025","-0.64","31.1","200954","31.4","30.9","31.3","31.1"],["18/09/2025","0","31.1","62136","31.6","30.9","31.1","31.1"],["21/09/2025","-0.32","31","90070","31.2","31","31.1","31"],["25/09/2025","-0.32","30.9","39563","31.5","30.7","31.5","30.9"],["28/09/2025","0","30.9","28998","31.7","30.7","30.7","30.9"],["29/09/2025","-1.62","30.4","63933","31.4","30.3","30.9","30.4"],["30/09/2025","0.66","30.6","38025","30.9","30.4","30.4","30.6"],["05/10/2025","0.98","30.9","102486","31.5","30.6","30.6","30.9"],["08/10/2025","0","30.9","53918","30.9","30.8","30.9","30.9"],["09/10/2025","-0.32","30.8","112519","31","30.7","30.8","30.8"],["12/10/2025","-1.3","30.4","29345","30.8","30.2","30.8","30.4"],["15/10/2025","0.33","30.5","133493","30.6","29.6","30.2","30.5"],["16/10/2025","-0.33","30.4","99731","30.5","30.3","30.5","30.4"],["19/10/2025","-0.99","30.1","40244","30.4","30","30.4","30.1"],["20/10/2025","0","30.1","49660","30.2","29.6","30","30.1"],["21/10/2025","-1","29.8","76426","30.4","29.4","30.1","29.8"],["22/10/2025","1.34","30.2","56877","30.4","29.8","29.8","30.2"],["23/10/2025","0.33","30.3","109931","30.9","29.5","30.2","30.3"],["26/10/2025","-0.99","30","117120","30.3","30","30.3","30"],["27/10/2025","0","30","8519","30.3","29.8","30","30"],["28/10/2025","-1","29.7","49779","30","29.5","29.9","29.7"],["29/10/2025","-0.34","29.6","11936","29.9","29.4","29.7","29.6"],["30/10/2025","-2.03","29","109369","29.9","28.9","29","29"],["02/11/2025","1.72","29.5","70096","29.8","28.5","28.5","29.5"],["03/11/2025","-0.34","29.4","150397","29.9","28.7","29.5","29.4"],["04/11/2025","-1.7","28.9","18900","29.2","28.8","29.4","28.9"],["05/11/2025","-1.38","28.5","55305","29.4","28.3","28.7","28.5"],["06/11/2025","1.4","28.9","18639","29.2","28.5","28.5","28.9"],["09/11/2025","-0.35","28.8","67340","28.9","28.5","28.9","28.8"],["10/11/2025","-1.74","28.3","111125","29.3","28.2","28.3","28.3"],["11/11/2025","0.35","28.4","36607","28.5","28.3","28.3","28.4"],["12/11/2025","-0.35","28.3","158375","28.5","27.7","28.4","28.3"],["13/11/2025","-0.35","28.2","37701","28.7","28.2","28.3","28.2"],["16/11/2025","-0.71","28","64385","28.1","27.9","27.9","28"],["17/11/2025","0","28","66607","28.4","27.9","27.9","28"],["18/11/2025","-0.71","27.8","71112","28","27.7","28","27.8"],["19/11/2025","0.72","28","19178","28.2","27.7","27.7","28"],["20/11/2025","1.07","28.3","45633","28.4","28","28.4","28.3"],["23/11/2025","-1.41","27.9","8373","28.3","27.7","28.3","27.9"],["24/11/2025","-0.72","27.7","45529","28.2","27.5","27.9","27.7"],["25/11/2025","-3.25","26.8","130408","27.5","26.4","27.5","26.8"],["26/11/2025","0","26.8","63818","27.3","26.5","26.8","26.8"],["27/11/2025","-1.49","26.4","184641","26.8","25.8","26.5","26.4"],["30/11/2025","-1.52","26","54183","26.4","25.8","26.4","26"],["01/12/2025","-1.92","25.5","84750","26","25.3","25.6","25.5"],["02/12/2025","0","25.5","134140","25.8","25.2","25.2","25.5"],["03/12/2025","-1.18","25.2","205237","25.4","24.7","25.2","25.2"],["04/12/2025","-1.19","24.9","23830","25.5","24.5","25.5","24.9"],["07/12/2025","-4.02","23.9","328833","25","23.4","25","23.9"],["08/12/2025","-2.93","23.2","376444","23.7","23","23.5","23.2"],["09/12/2025","-5.6","21.9","505958","23.4","21.2","23.2","21.9"],["10/12/2025","-1.37","21.6","110810","22.2","21.2","22","21.6"],["11/12/2025","-1.85","21.2","220537","21.6","21","21.3","21.2"],["14/12/2025","-0.47","21.1","140736","21.4","20.8","20.8","21.1"],["15/12/2025","1.42","21.4","367682","22.5","21.1","21.1","21.4"],["16/12/2025","8.88","23.3","658474","23.9","21","21.4","23.3"],["17/12/2025","0.43","23.4","125476","23.8","23.2","23.3","23.4"],["18/12/2025","-0.43","23.3","68300","23.5","23.1","23.4","23.3"],["21/12/2025","0","23.3","205769","24","22.9","23.3","23.3"],["22/12/2025","-0.43","23.2","68087","23.5","22.8","23.5","23.2"],["23/12/2025","0","23.2","55833","23.3","23","23","23.2"],["24/12/2025","0","23.2","40184","23.4","23.1","23.1","23.2"],["25/12/2025","0.43","23.3","74015","23.3","22","22","23.3"],["28/12/2025","-2.15","22.8","52500","23.4","22.1","23.3","22.8"],["29/12/2025","0.88","23","177177","23.2","22.9","23","23"],["30/12/2025","1.3","23.3","79538","23.8","23","23","23.3"],["31/12/2025","-3","22.6","137317","23","22.3","23","22.6"],["01/01/2026","0.44","22.7","62576","23.5","22.5","22.6","22.7"],["05/01/2026","3.52","23.5","23311","24.8","23.2","24.8","23.5"],["06/01/2026","0.85","23.7","133497","24","23.1","23.9","23.7"],["07/01/2026","2.95","24.4","147009","24.9","24","23.7","24.4"],["08/01/2026","7.38","26.2","274038","26.4","24.6","24.6","26.2"],["12/01/2026","0.38","26.3","67301","27","26","26.2","26.3"],["13/01/2026","2.66","27","37414","27.2","26.3","26.3","27"],["14/01/2026","-0.74","26.8","68476","27.6","26.5","27","26.8"],["15/01/2026","-0.37","26.7","9379","27","26.4","27","26.7"],["19/01/2026","-2.3","25.5","93203","26.1","25.4","26.1","25.5"],["20/01/2026","-1.57","25.1","67186","25.2","24.7","25.2","25.1"],["21/01/2026","-1.59","24.7","27243","24.7","24.6","25.1","24.7"],["22/01/2026","-2.02","24.2","107813","25.9","23.7","24.6","24.2"],["26/01/2026","3.72","25.1","60058","25.6","24.2","24.2","25.1"],["27/01/2026","-0.8","24.9","112453","25.8","24.2","25.1","24.9"],["28/01/2026","5.62","26.3","189195","26.7","24.9","24.9","26.3"],["29/01/2026","-0.38","26.2","13376","26.3","25.4","26.3","26.2"],["02/02/2026","-3.47","25","67182","25.7","24.9","25","25"],["03/02/2026","-4","24","140996","25.6","24","24.4","24"],["04/02/2026","-1.67","23.6","113826","24.7","22.9","24.7","23.6"],["05/02/2026","-2.12","23.1","76126","23.7","22.7","23","23.1"],["09/02/2026","-1.3","22.8","197518","23.7","22.6","23","22.8"],["10/02/2026","0.88","23","52330","23.5","22.6","22.8","23"],["11/02/2026","3.48","23.8","181480","24","22.2","23","23.8"],["12/02/2026","0","23.8","42484","24.3","23.4","24.3","23.8"],["16/02/2026","3.64","25.6","145514","26.2","25","26","25.6"],["17/02/2026","1.95","26.1","131252","26.5","25.4","25.9","26.1"],["18/02/2026","4.21","27.2","310876","27.8","26.7","26.8","27.2"],["19/02/2026","-7.35","25.2","252900","26.9","24.8","26.6","25.2"],["23/02/2026","-5.43","24.4","128551","25.7","24.2","24.8","24.4"],["24/02/2026","3.28","25.2","118914","25.7","24.4","24.6","25.2"],["25/02/2026","0","25.2","21230","25.4","23.9","25.3","25.2"],["26/02/2026","1.98","25.7","53933","26.3","24","25.6","25.7"],["02/03/2026","4.89","27.9","235705","28.8","26.6","26.6","27.9"],["04/03/2026","8.96","30.4","1043080","31.3","29","29.9","30.4"],["05/03/2026","0.33","30.5","314911","31","29.7","30.4","30.5"],["09/03/2026","-0.67","29.8","293508","31","29.5","30.9","29.8"],["10/03/2026","-0.67","29.6","182487","30","28.5","29.8","29.6"],["11/03/2026","-1.01","29.3","135392","30","28.2","29.6","29.3"],["12/03/2026","1.02","29.6","50835","30.3","28.4","30.3","29.6"],["16/03/2026","-2.01","29.2","117039","29.8","29","29.8","29.2"],["17/03/2026","-0.68","29","81473","29.3","28.6","29.2","29"],["18/03/2026","-0.69","28.8","104775","29.2","28.5","28.9","28.8"],["19/03/2026","1.04","29.1","118859","30","28.5","28.8","29.1"],["23/03/2026","1.36","29.9","142458","30.2","28.8","28.8","29.9"],["24/03/2026","1","30.2","106721","30.4","29.6","29.9","30.2"],["25/03/2026","-3.31","29.2","127135","30.5","29","30.5","29.2"],["26/03/2026","-3.08","28.3","41838","29.2","28","29.2","28.3"],["30/03/2026","-0.71","27.9","83206","29.1","27.7","28","27.9"],["31/03/2026","0","27.9","60424","28.7","27.5","27.8","27.9"],["06/04/2026","-0.68","29.4","37166","29.7","29.3","29.6","29.4"],["09/04/2026","-1.02","29.1","120256","29.5","29","29","29.1"],["13/04/2026","1.71","29.8","46714","30","29.1","29.1","29.8"],["14/04/2026","-2.01","29.2","47164","30","27.9","29.8","29.2"],["15/04/2026","-2.74","28.4","152328","29.5","28.2","29.2","28.4"],["16/04/2026","1.06","28.7","6082","29.5","27.6","29.3","28.7"],["20/04/2026","-2.43","28.1","34367","28.9","27.9","28.8","28.1"],["23/04/2026","-1.42","27.7","97074","29.2","27.5","28.2","27.7"],["27/04/2026","-0.72","27.4","61552","28.2","27.4","27.6","27.4"],["28/04/2026","-3.65","26.4","222020","28","26.1","27.4","26.4"],["29/04/2026","3.79","27.4","71410","27.6","25.9","25.9","27.4"],["30/04/2026","0.36","27.5","16950","28.5","27.1","27.4","27.5"],["04/05/2026","1.09","27.8","78309","28.3","27","27.1","27.8"],["05/05/2026","7.19","29.8","230032","30.2","28.4","29.6","29.8"],["06/05/2026","32.55","39.5","1696784","41","30.1","30.2","39.5"],["07/05/2026","32.41","52.3","3979089","52.3","40","41","52.3"],["11/05/2026","18.04","54.3","2180805","57.7","46.1","48.5","54.3"],["12/05/2026","21.73","66.1","4720385","68.9","56.6","57.6","66.1"],["13/05/2026","-8.02","60.8","1866296","65.8","58","62","60.8"],["14/05/2026","1.7","59.9","1284232","62","53.4","59.6","59.9"],["18/05/2026","-4.9","56.3","732306","59.2","56.1","59.2","56.3"],["19/05/2026","-3.91","54.1","594494","55.4","53","54.8","54.1"],["20/05/2026","-2.96","52.5","225407","55.9","52","55.9","52.5"],["25/05/2026","0","52.5","622260","52.7","48","52.5","52.5"],["26/05/2026","16.19","61","2775183","63.3","46.9","50","61"],["27/05/2026","1.15","61.7","1635250","66.9","58.1","65.1","61.7"],["28/05/2026","0.49","62","775749","63.2","58.5","62","62"],["01/06/2026","-2.23","61.4","1042210","64","58.5","62.8","61.4"],["02/06/2026","-0.65","61","294556","62.9","60.3","62.9","61"],["03/06/2026","-1.31","60.2","334210","63","59.5","61.9","60.2"],["04/06/2026","0.66","60.6","237684","62","59","60.2","60.6"],["08/06/2026","-1.65","59.7","418825","61.2","58","58","59.7"],["09/06/2026","0.34","59.9","232852","61.4","59","60.4","59.9"],["10/06/2026","-1.84","58.8","188603","60.4","58","60","58.8"],["11/06/2026","-4.25","56.3","312638","58.8","55.4","58.8","56.3"],["15/06/2026","-7.02","53","310271","57.4","50.8","57","53"],["16/06/2026","-4.53","50.6","494239","52","46","52","50.6"],["17/06/2026","-6.52","47.3","293641","50.6","46.5","50.6","47.3"],["18/06/2026","1.49","47.7","249259","51.8","46.7","47","47.7"],["22/06/2026","-2.81","45","211251","46.3","43.7","46.3","45"],["23/06/2026","-0.44","44.8","106288","46","44.6","45","44.8"],["24/06/2026","-1.12","44.3","337835","47.4","43","44.8","44.3"],["25/06/2026","-1.58","43.6","338461","45.8","43.3","45.7","43.6"],["29/06/2026","-1.12","44","657532","44.8","43.7","44","44"],["30/06/2026","-2.27","43","371126","44.1","42.7","44","43"],["01/07/2026","-2.09","42.1","490143","44.1","41.4","43","42.1"],["02/07/2026","-4.28","40.3","771648","42.4","39.5","42.1","40.3"],["06/07/2026","4.41","42.6","345113","43.8","40.8","40.8","42.6"],["07/07/2026","-0.47","42.4","318758","43.7","41.2","43.5","42.4"],["08/07/2026","-0.24","42.3","125861","43.1","41.8","42.4","42.3"],["09/07/2026","0","42.3","100218","43.1","42","42","42.3"],["13/07/2026","19.42","49.2","1308394","53","41.2","41.4","49.2"],["14/07/2026","3.25","50.8","664296","52.8","47.6","49.2","50.8"],["15/07/2026","8.27","55","645062","55","51","52","55"],["16/07/2026","10.91","61","1005851","61.6","54","55.1","61"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גבעות יהש
מספר נייר
506022
סימול
גבעות
ISIN
IL0005060228
חברה
גבעות יהש
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
