נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.1","5600.2994","43545","10600","9900","10600","10010"],["24/07/2016","5.39","5902.4135","47927","11000","10350","10010","10550"],["25/07/2016","3.22","6092.6334","22545","10960","10650","10960","10890"],["26/07/2016","3.31","6294.0428","245485","11280","10970","10970","11250"],["27/07/2016","0.18","6305.2323","132206","11300","11180","11300","11270"],["28/07/2016","-0.27","6288.4481","28219","11370","11150","11270","11240"],["31/07/2016","0.62","6327.6112","78974","11360","11240","11240","11310"],["01/08/2016","-1.84","6211.1642","302355","10870","10600","10870","10670"],["02/08/2016","-0.66","6170.416","57977","10610","10530","10670","10600"],["03/08/2016","-0.09","6164.5952","12914","10590","10500","10500","10590"],["04/08/2016","-0.57","6129.6681","13905","10560","10500","10590","10530"],["07/08/2016","0","6129.6681","2106","10530","10530","10530","10530"],["08/08/2016","-0.38","6106.3835","28839","10500","10340","10530","10490"],["09/08/2016","0.57","6141.3104","49956","10550","10400","10490","10550"],["10/08/2016","0","6141.3104","2427","10550","10550","10550","10550"],["11/08/2016","0.38","6164.5952","40621","10650","10550","10550","10590"],["15/08/2016","3.97","6409.0832","225467","11200","10650","10650","11010"],["16/08/2016","-1.73","6298.4814","3640484","11100","10820","11010","10820"],["17/08/2016","-0.09","6292.6604","58526","11010","10750","11010","10810"],["18/08/2016","-0.19","6281.018","16722","10900","10760","10810","10790"],["21/08/2016","0","6281.018","34752","10800","10790","10790","10790"],["22/08/2016","0.56","6315.9449","1953","10850","10850","10790","10850"],["23/08/2016","-0.28","6298.4814","40823","10900","10810","10850","10820"],["24/08/2016","-0.65","6257.7334","68949","10890","10700","10820","10750"],["25/08/2016","0","6257.7334","12898","10750","10740","10750","10750"],["28/08/2016","-1.49","6164.5952","63761","10720","10580","10590","10590"],["29/08/2016","-3.4","5955.0338","256514","10590","10170","10500","10230"],["30/08/2016","0.1","5960.8549","28568","10380","10220","10230","10240"],["31/08/2016","3.52","6170.416","189983","10600","10310","10580","10600"],["01/09/2016","1.32","6251.9123","49049","10980","10640","10600","10740"],["04/09/2016","0.74","6298.4814","38757","10890","10750","10890","10820"],["05/09/2016","-0.55","6263.5547","93478","11270","10610","10820","10760"],["06/09/2016","-0.37","6240.27","58282","11290","10700","11290","10720"],["07/09/2016","1.21","6315.9449","27115","10850","10840","10720","10850"],["08/09/2016","0.28","6333.4082","37303","11290","10660","11290","10880"],["11/09/2016","2.33","6480.8496","71652","11440","10900","11440","10990"],["12/09/2016","-0.45","6451.3642","59700","11360","10890","10990","10940"],["13/09/2016","1.1","6522.1288","6526","11300","10900","11300","11060"],["14/09/2016","-2.08","6386.4965","28150","10830","10820","11060","10830"],["15/09/2016","-0.09","6380.5998","17100","11000","10720","10830","10820"],["18/09/2016","2.03","6510.3347","17009","11280","11010","11280","11040"],["19/09/2016","0","6510.3347","0","11040","11040","11040","11040"],["20/09/2016","0","6510.3347","110","11040","11040","11040","11040"],["21/09/2016","-2.63","6339.3204","18276","11330","10620","11330","10750"],["22/09/2016","-0.19","6327.5266","63169","11190","10250","11190","10730"],["25/09/2016","-0.09","6321.6293","42052","11200","10700","11200","10720"],["26/09/2016","4.76","6622.3784","2134","11230","11230","10720","11230"],["27/09/2016","-4.27","6339.3204","624211","11150","10750","11230","10750"],["28/09/2016","0.09","6345.2174","10545","10760","10750","10750","10760"],["29/09/2016","0.84","6398.2907","8899","11000","10750","10750","10850"],["05/10/2016","-0.92","6339.3204","83671","11060","10750","10810","10750"],["06/10/2016","-0.09","6333.4234","432677","10890","10700","10700","10740"],["09/10/2016","0.19","6345.2174","11400","10780","10740","10740","10760"],["10/10/2016","0.09","6351.1145","160994","10880","10770","10760","10770"],["13/10/2016","1.3","6433.673","249325","10940","10830","10920","10910"],["18/10/2016","-0.18","6421.879","32453","10910","10890","10910","10890"],["19/10/2016","0.37","6445.4671","62875","10940","10890","10890","10930"],["20/10/2016","0.64","6486.7465","66000","11000","11000","10930","11000"],["25/10/2016","0.09","6492.6435","50552","11150","11000","11150","11010"],["26/10/2016","2.54","6657.7607","2032","11290","11290","11010","11290"],["27/10/2016","0","6657.7607","0","11290","11290","11290","11290"],["30/10/2016","0","6657.7607","26759","11300","11280","11290","11290"],["31/10/2016","0.09","6663.6577","81894","11300","11250","11290","11300"],["01/11/2016","1.5","6763.9073","9751","11500","11460","11300","11470"],["02/11/2016","-1.66","6651.8636","47389","11310","11260","11470","11280"],["03/11/2016","-0.44","6622.3784","22572","11230","11230","11280","11230"],["06/11/2016","1.78","6740.3192","2057","11430","11430","11230","11430"],["07/11/2016","0.09","6746.2164","193685","11450","11420","11430","11440"],["08/11/2016","-0.09","6740.3192","21724","11440","11430","11430","11430"],["09/11/2016","-0.26","6722.6281","60888","11410","11400","11430","11400"],["10/11/2016","-0.18","6710.8341","39835","11400","11380","11400","11380"],["13/11/2016","0","6710.8341","11380","11380","11380","11380","11380"],["14/11/2016","0.35","6734.4222","64847","11470","11400","11380","11420"],["15/11/2016","0.44","6763.9073","41401","11490","11450","11420","11470"],["16/11/2016","0","6763.9073","0","11470","11470","11470","11470"],["17/11/2016","-0.26","6746.2164","79769","11500","11400","11470","11440"],["20/11/2016","-0.17","6734.4222","9367","11430","11400","11440","11420"],["21/11/2016","0","6734.4222","2284","11420","11420","11420","11420"],["22/11/2016","0.44","6763.9073","77110","11590","11000","11420","11470"],["23/11/2016","0","6763.9073","2065","11470","11470","11470","11470"],["24/11/2016","0","6763.9073","50335","11470","11450","11470","11470"],["27/11/2016","0.52","6799.2898","37248","11550","11490","11470","11530"],["28/11/2016","0.78","6852.363","105274","11650","11530","11530","11620"],["29/11/2016","-0.95","6787.4955","58572","11620","11000","11620","11510"],["30/11/2016","-0.09","6781.5988","27380","11510","11500","11510","11500"],["01/12/2016","-0.7","6734.4222","2398","11590","11410","11590","11420"],["04/12/2016","1.49","6834.6719","1970","11590","11590","11590","11590"],["05/12/2016","-0.95","6769.8046","17787","11590","11230","11590","11480"],["06/12/2016","1.66","6881.8484","47189","11700","11530","11700","11670"],["07/12/2016","-0.26","6864.1572","8148","11640","11640","11670","11640"],["08/12/2016","-0.95","6799.2898","22486","11620","11500","11640","11530"],["11/12/2016","0.09","6805.1868","117","11700","11700","11700","11540"],["12/12/2016","1.39","6899.5395","22347","11700","11700","11700","11700"],["13/12/2016","2.48","7070.5537","99018","11990","11600","11700","11990"],["14/12/2016","-0.75","7017.4804","18921","11900","11900","11990","11900"],["15/12/2016","-0.84","6958.5099","65787","11800","11700","11900","11800"],["18/12/2016","5.15","7317.2012","22768","12290","12210","12290","12240"],["19/12/2016","-0.08","7311.2228","12840","12230","12220","12240","12230"],["20/12/2016","-0.25","7293.2885","5124","12200","12200","12230","12200"],["21/12/2016","-1.48","7185.6827","92553","12200","11960","12200","12020"],["22/12/2016","-1.5","7078.0769","81068","11900","11830","11830","11840"],["25/12/2016","-0.08","7072.0988","28389","11840","11820","11840","11830"],["26/12/2016","0","7072.0988","0","11830","11830","11830","11830"],["27/12/2016","0.08","7078.0769","159121","11900","11720","11830","11840"],["28/12/2016","0","7078.0769","0","11840","11840","11840","11840"],["29/12/2016","0.51","7113.9452","58646","11900","11500","11840","11900"],["01/01/2017","0","7113.9452","2023","11900","11900","11900","11900"],["02/01/2017","0.67","7161.7702","2995","11980","11980","11900","11980"],["03/01/2017","0","7161.7702","126434","11980","11650","11660","11980"],["04/01/2017","0.92","7227.5293","242995","12180","11430","11860","12090"],["05/01/2017","1.74","7353.0697","114711","12400","12170","12090","12300"],["08/01/2017","-1.46","7245.4637","138267","12280","12100","12300","12120"],["09/01/2017","-0.74","7191.6607","56088","12110","12000","12120","12030"],["10/01/2017","-0.25","7173.7265","130227","12150","11870","11870","12000"],["11/01/2017","-0.92","7107.9675","17603","11930","11870","12000","11890"],["12/01/2017","-0.25","7090.0329","2253","11860","11860","11890","11860"],["15/01/2017","1.18","7173.7265","77448","12140","12000","12050","12000"],["16/01/2017","0","7173.7265","75363","12140","11860","12140","12000"],["17/01/2017","0","7173.7265","164280","12000","12000","12000","12000"],["18/01/2017","0.33","7197.6389","35932","12140","12000","12000","12040"],["19/01/2017","0.75","7251.4416","142284","12200","12100","12040","12130"],["22/01/2017","0.82","7311.2228","44636","12280","12150","12130","12230"],["23/01/2017","0.74","7365.0259","64778","12350","12250","12230","12320"],["24/01/2017","0","7365.0259","72189","12320","12310","12320","12320"],["25/01/2017","0","7365.0259","10965","12320","12320","12320","12320"],["26/01/2017","0","7365.0259","20574","12320","12320","12320","12320"],["29/01/2017","-0.57","7323.179","62686","12380","11930","12350","12250"],["30/01/2017","-1.63","7203.6172","34360","12370","11990","12370","12050"],["31/01/2017","0","7203.6172","0","12050","12050","12050","12050"],["01/02/2017","0","7203.6172","36275","12370","12000","12050","12050"],["02/02/2017","-0.41","7173.7265","99925","12370","11850","12050","12000"],["05/02/2017","0.42","7203.6172","100774","12360","11950","12000","12050"],["06/02/2017","-0.41","7173.7265","137911","12190","11970","12050","12000"],["07/02/2017","-0.17","7161.7702","33177","12000","11950","12000","11980"],["08/02/2017","0.25","7179.7046","83576","12140","11850","11980","12010"],["09/02/2017","-0.92","7113.9452","2688049","12010","11900","12010","11900"],["12/02/2017","-1.01","7042.2081","30285","11900","11590","11900","11780"],["13/02/2017","-1.02","6970.4708","79987","11900","11500","11780","11660"],["14/02/2017","0.51","7006.3395","39276","11950","11710","11660","11720"],["15/02/2017","-0.77","6952.5366","89873","12210","11480","11720","11630"],["16/02/2017","-1.46","6850.9088","153464","11550","11200","11630","11460"],["19/02/2017","0.52","6886.7776","56053","11650","11260","11450","11520"],["20/02/2017","-1.04","6815.0402","11856","11450","11380","11450","11400"],["21/02/2017","-1.14","6737.325","149961","11360","11200","11400","11270"],["22/02/2017","2.75","6922.6459","63168","11600","11360","11270","11580"],["23/02/2017","0.6","6964.4929","62090","11920","11420","11580","11650"],["26/02/2017","1.12","7042.2081","27911","11950","11610","11650","11780"],["27/02/2017","-1.53","6934.6023","17523","11610","11580","11780","11600"],["28/02/2017","-0.09","6928.6242","106971","11600","11460","11600","11590"],["01/03/2017","-0.43","6898.7336","70653","11990","11380","11590","11540"],["02/03/2017","0.43","6928.6242","35479","11610","11560","11540","11590"],["05/03/2017","-0.43","6898.7336","11771","11540","11540","11590","11540"],["06/03/2017","-0.35","6874.821","14144","11540","11480","11540","11500"],["07/03/2017","-2.78","6683.5217","75914","11520","11120","11500","11180"],["08/03/2017","-0.27","6665.5875","83123","11270","11100","11190","11150"],["09/03/2017","0.27","6683.5217","40374","11250","11110","11110","11180"],["13/03/2017","1.07","6755.2591","74564","11340","11180","11180","11300"],["14/03/2017","1.86","6880.799","8519","11650","11370","11300","11510"],["15/03/2017","-1.04","6809.0622","49324","11400","11370","11510","11390"],["16/03/2017","-0.09","6803.0838","17978","11660","11350","11390","11380"],["19/03/2017","-0.53","6767.2154","25925","11370","11280","11380","11320"],["20/03/2017","-0.8","6713.4125","34485","11300","11200","11320","11230"],["21/03/2017","-1.07","6641.675","185301","11120","11100","11100","11110"],["22/03/2017","0","6641.675","36337","11170","11100","11110","11110"],["23/03/2017","0.9","6701.4561","4562948","11430","11200","11110","11210"],["26/03/2017","1.16","6779.1715","2381","11360","11210","11210","11340"],["27/03/2017","-1.76","6659.6095","10362","11200","11110","11340","11140"],["28/03/2017","2.24","6809.0622","2050","11390","11390","11140","11390"],["29/03/2017","-0.18","6797.1059","133498","11440","11200","11390","11370"],["30/03/2017","-1.06","6725.3685","68718","11360","11070","11370","11250"],["02/04/2017","2.31","6880.799","128852","11650","11180","11250","11510"],["03/04/2017","0.17","6892.7554","113208","11630","11290","11510","11530"],["04/04/2017","0.61","6934.6023","4756","11600","11600","11530","11600"],["05/04/2017","-0.86","6874.821","185291","11600","11260","11600","11500"],["06/04/2017","-3.57","6629.7188","207896","11410","11070","11500","11090"],["09/04/2017","0.9","6689.4998","139340","11310","11090","11090","11190"],["12/04/2017","-0.45","6659.1337","47297","11280","10950","11020","10970"],["13/04/2017","0","6659.1337","12510","10990","10970","10970","10970"],["18/04/2017","-2.01","6525.587","179280","11120","10710","10970","10750"],["19/04/2017","2.05","6659.1337","24136","10990","10960","10750","10970"],["20/04/2017","0","6659.1337","549","10970","10970","10970","10970"],["23/04/2017","0.09","6665.2043","37619","11180","10720","10970","10980"],["24/04/2017","0.09","6671.2744","16492","11110","10970","10980","10990"],["25/04/2017","-0.91","6610.5713","58683","11000","10730","10990","10890"],["26/04/2017","1.01","6677.3448","10670","11000","11000","10890","11000"],["27/04/2017","-0.18","6665.2043","42105","11140","10910","11000","10980"],["30/04/2017","1.37","6756.2588","4787","11150","11120","10980","11130"],["03/05/2017","0.18","6768.3995","75702","11190","11120","11130","11150"],["04/05/2017","0.45","6798.7512","141810","11300","11150","11150","11200"],["07/05/2017","-0.18","6786.6105","68870","11300","11110","11200","11180"],["08/05/2017","-0.54","6750.1886","74767","11300","11080","11180","11120"],["09/05/2017","-0.09","6744.1182","23781","11250","11090","11120","11110"],["10/05/2017","0.9","6804.8213","13562","11260","11150","11110","11210"],["11/05/2017","0","6804.8213","57522","11240","11190","11210","11210"],["14/05/2017","0.89","6865.5245","102566","11360","11210","11210","11310"],["15/05/2017","-0.18","6853.3838","38948","11320","11250","11310","11290"],["16/05/2017","0.8","6908.0167","13315","11380","11380","11290","11380"],["17/05/2017","0.26","6926.2276","67113","11500","11320","11440","11410"],["18/05/2017","0","6926.2276","29326","11500","11330","11410","11410"],["21/05/2017","0.79","6980.8605","58421","11540","11480","11410","11500"],["22/05/2017","1.57","7090.126","114331","11750","11530","11530","11680"],["23/05/2017","0.6","7132.6184","53122","11840","11750","11680","11750"],["24/05/2017","1.36","7229.7433","29544","12000","11780","11750","11910"],["25/05/2017","1.6","7345.0792","50772","12290","12000","11910","12100"],["28/05/2017","-0.08","7339.0089","171150","12190","12050","12190","12090"],["29/05/2017","1.24","7430.0636","66408","12380","12110","12230","12240"],["01/06/2017","0.9","7496.8371","222560","12480","12200","12480","12350"],["04/06/2017","0.73","7551.4699","42399","12790","12350","12350","12440"],["05/06/2017","-0.16","7539.3292","33666","12440","12310","12440","12420"],["06/06/2017","0","7539.3292","1242","12420","12420","12420","12420"],["07/06/2017","-1.69","7411.8527","29301","12260","12200","12420","12210"],["08/06/2017","1.39","7515.0481","11393","12400","12380","12210","12380"],["11/06/2017","-0.89","7448.2745","37174","12360","12220","12360","12270"],["12/06/2017","-1.47","7339.0089","56569","12400","12000","12380","12090"],["13/06/2017","1.65","7460.4153","13883","12440","12200","12440","12290"],["14/06/2017","2.48","7645.262","238239","12980","12210","12980","12410"],["15/06/2017","-1.13","7559.014","206724","12350","12160","12410","12270"],["18/06/2017","0","7559.014","518565","12470","12270","12270","12270"],["19/06/2017","0","7559.014","22209","12270","12270","12270","12270"],["20/06/2017","0.08","7565.1746","137481","12330","12270","12270","12280"],["21/06/2017","-0.08","7559.014","613","12250","12250","12280","12270"],["22/06/2017","-0.57","7515.8902","100356","12470","12140","12270","12200"],["25/06/2017","-0.16","7503.5689","28751","12520","12170","12520","12180"],["26/06/2017","-0.66","7454.2845","1082","12020","12020","12020","12100"],["27/06/2017","-0.58","7411.1606","490418","12100","12000","12100","12030"],["28/06/2017","-2.49","7226.3436","87788","11910","11690","11850","11730"],["29/06/2017","2.3","7392.6789","17276","12100","11730","11730","12000"],["02/07/2017","2.17","7552.8537","23790","12760","12110","12000","12260"],["03/07/2017","-1.39","7448.124","10879","12420","11930","12420","12090"],["04/07/2017","1.41","7552.8537","3800","12330","12230","12330","12260"],["05/07/2017","0.33","7577.4959","18076","12380","12290","12260","12300"],["06/07/2017","-0.24","7559.014","175829","12360","12190","12300","12270"],["09/07/2017","0.81","7620.6199","24483","12370","12250","12270","12370"],["10/07/2017","-0.08","7614.4591","88464","12430","12340","12370","12360"],["11/07/2017","0.97","7688.386","42713","12790","12310","12790","12480"],["12/07/2017","0","7688.386","80346","12620","12230","12230","12480"],["13/07/2017","0.32","7713.0283","881","12580","12580","12480","12520"],["16/07/2017","-0.16","7700.7071","74743","12630","12410","12630","12500"],["17/07/2017","-0.4","7669.9045","4109","12450","12450","12500","12450"],["18/07/2017","-1.93","7522.0507","5251","12240","12210","12450","12210"],["19/07/2017","1.8","7657.5832","3232","12450","12430","12450","12430"],["20/07/2017","0","7657.5832","994","12430","12430","12430","12430"],["23/07/2017","0","7657.5832","1119","12430","12430","12430","12430"],["24/07/2017","-0.16","7645.262","37837","12430","12400","12430","12410"],["25/07/2017","0.32","7669.9045","37839","12500","12400","12410","12450"],["26/07/2017","-0.4","7639.1014","88032","12400","12350","12450","12400"],["27/07/2017","-1.05","7559.014","1342","12200","12200","12400","12270"],["30/07/2017","-0.49","7522.0507","32110","12220","12200","12270","12210"],["31/07/2017","0","7522.0507","3662","12210","12200","12210","12210"],["02/08/2017","-1.06","7441.9634","112453","12200","12020","12210","12080"],["03/08/2017","0.25","7460.4451","70917","12190","12000","12080","12110"],["06/08/2017","0","7460.4451","724664","12500","12100","12500","12110"],["07/08/2017","-0.99","7386.5183","151549","12100","11900","12110","11990"],["08/08/2017","-2.5","7201.7013","39561","12080","11410","11990","11690"],["09/08/2017","-2.22","7041.5265","48455","11960","11220","11690","11430"],["10/08/2017","-3.24","6813.5857","39876","11970","11000","11430","11060"],["13/08/2017","0.09","6819.7462","15830","11230","10890","10890","11070"],["14/08/2017","1.63","6930.6365","28695","11490","11200","11070","11250"],["15/08/2017","1.33","7023.0451","14597","12080","11300","12080","11400"],["16/08/2017","-1.23","6936.7971","46724","11800","11250","11800","11260"],["17/08/2017","0","6936.7971","1239","11260","11260","11260","11260"],["20/08/2017","0","6936.7971","32094","12080","11210","12080","11260"],["21/08/2017","-0.09","6930.6365","25996","11570","11230","11240","11250"],["22/08/2017","-0.36","6905.9943","30270","11500","11180","11500","11210"],["23/08/2017","1.52","7010.7239","19580","11500","11130","11490","11380"],["24/08/2017","-2.2","6856.7097","18928","11440","11020","11380","11130"],["27/08/2017","0.45","6887.5124","13640","11350","11130","11350","11180"],["28/08/2017","-0.54","6850.549","98754","11350","11120","11350","11120"],["29/08/2017","0.99","6918.3154","8871","11350","11120","11350","11230"],["30/08/2017","0.27","6936.7971","5515","11350","11200","11350","11260"],["31/08/2017","0.18","6949.1182","23810","11350","11250","11260","11280"],["03/09/2017","-0.18","6936.7971","8558","12080","10910","12080","11260"],["04/09/2017","1.07","7010.7239","3300","11430","11300","11260","11380"],["05/09/2017","2.28","7170.8986","4191","11690","11600","11690","11640"],["06/09/2017","-1.72","7047.6871","8584","11640","11230","11640","11440"],["07/09/2017","-2.53","6869.0308","59471","11620","11120","11440","11150"],["10/09/2017","3.5","7109.293","4500","11640","11430","11640","11540"],["11/09/2017","-0.35","7084.6506","3450","11530","11440","11540","11500"],["12/09/2017","0.97","7153.2873","2750","11500","11300","11350","11460"],["13/09/2017","-1.83","7022.2059","4386","11460","11020","11460","11250"],["14/09/2017","-2.49","6847.4311","10645","11440","10800","11440","10970"],["17/09/2017","0.27","6866.1569","4070","11000","11000","10970","11000"],["18/09/2017","0","6866.1569","33458","11500","11000","11500","11000"],["19/09/2017","1.27","6953.5443","4235","11340","11030","11000","11140"],["24/09/2017","1.71","7072.1417","77064","11340","10980","10980","11330"],["25/09/2017","3.18","7296.8524","3157","11710","11690","11710","11690"],["26/09/2017","0.6","7340.546","11053","11780","11500","11740","11760"],["27/09/2017","-2.98","7122.0774","11870","11650","11100","11760","11410"],["28/09/2017","-3.86","6847.4311","55840","11150","10900","11410","10970"],["01/10/2017","0.73","6897.3668","13921","11280","10970","10970","11050"],["02/10/2017","2.53","7072.1417","92953","11590","11040","11050","11330"],["03/10/2017","-1.68","6953.5443","20506","11420","11100","11420","11140"],["08/10/2017","-0.72","6903.6088","5528","11100","11010","11140","11060"],["09/10/2017","0","6903.6088","111","11100","11100","11100","11060"],["10/10/2017","-0.27","6884.8828","879","10990","10990","11060","11030"],["15/10/2017","-0.18","6872.399","1872","11010","11010","11030","11010"],["16/10/2017","1","6941.0605","26907","11120","11110","11120","11120"],["17/10/2017","-0.54","6903.6088","2212","11060","11060","11120","11060"],["18/10/2017","-0.9","6841.1892","26642","11010","10950","11060","10960"],["19/10/2017","-0.09","6834.9471","2847","10950","10950","10960","10950"],["22/10/2017","1","6903.6088","3650","11060","11060","10950","11060"],["23/10/2017","-0.09","6897.3668","4310","11160","10960","11060","11050"],["24/10/2017","-0.81","6841.1892","4275","11190","10950","11190","10960"],["25/10/2017","-0.18","6828.7053","28997","10950","10900","10960","10940"],["26/10/2017","-0.37","6803.7373","8066","10900","10900","10940","10900"],["29/10/2017","0.09","6809.9792","233258","11010","10900","10900","10910"],["30/10/2017","1.56","6916.0927","25590","11180","10960","10910","11080"],["31/10/2017","0.9","6978.5123","12294","11200","11060","11080","11180"],["01/11/2017","-1.07","6903.6088","124170","11080","10920","11180","11060"],["02/11/2017","-2.8","6710.108","248639","10910","10750","11060","10750"],["05/11/2017","0.19","6722.5919","5060","11040","10760","11040","10770"],["06/11/2017","0.84","6778.7694","20633","10980","10700","10770","10860"],["07/11/2017","-0.55","6741.3177","180439","10800","10710","10730","10800"],["08/11/2017","-0.65","6697.6241","57921","10760","10680","10800","10730"],["09/11/2017","-0.19","6685.1402","11030","10720","10700","10730","10710"],["12/11/2017","-0.37","6660.1724","2988","10670","10670","10710","10670"],["13/11/2017","0.09","6666.4142","17616","10690","10670","10670","10680"],["14/11/2017","0.09","6672.6562","6096","10720","10680","10680","10690"],["15/11/2017","-0.19","6660.1724","3202","10740","10670","10740","10670"],["16/11/2017","0.28","6678.8982","19256","10800","10670","10670","10700"],["19/11/2017","0.28","6697.6241","5259","10900","10690","10700","10730"],["20/11/2017","0.47","6728.8339","156953","10780","10760","10730","10780"],["21/11/2017","-0.28","6710.108","28908","10750","10710","10780","10750"],["22/11/2017","0.56","6747.5598","7349","10810","10800","10750","10810"],["23/11/2017","0","6747.5598","46688","10890","10760","10810","10810"],["26/11/2017","0.19","6760.0437","22422","10850","10810","10810","10830"],["27/11/2017","-0.09","6753.8019","33442","10860","10810","10830","10820"],["28/11/2017","0.46","6785.0115","2609","10870","10870","10820","10870"],["29/11/2017","-0.28","6766.2857","7696","10880","10810","10870","10840"],["30/11/2017","0.46","6797.4954","3267","10890","10890","10890","10890"],["03/12/2017","-0.73","6747.5598","28853","10900","10770","10890","10810"],["04/12/2017","-0.46","6716.35","5165","10760","10760","10810","10760"],["05/12/2017","0","6716.35","13886","10770","10750","10760","10760"],["06/12/2017","0.09","6722.5919","29410","10800","10760","10800","10770"],["07/12/2017","-0.56","6684.6276","61056","10630","10440","10440","10560"],["10/12/2017","-0.19","6671.9673","12650","10560","10440","10560","10540"],["11/12/2017","0.09","6678.2973","108","10790","10790","10790","10550"],["12/12/2017","-0.38","6652.9769","32161","10510","10510","10550","10510"],["13/12/2017","-0.76","6602.3357","37667","10450","10420","10510","10430"],["14/12/2017","0","6602.3357","8864","10430","10420","10420","10430"],["17/12/2017","0","6602.3357","4068","10430","10430","10430","10430"],["18/12/2017","0","6602.3357","15964","10450","10420","10420","10430"],["19/12/2017","0","6602.3357","7091","10430","10420","10430","10430"],["20/12/2017","0.29","6621.3261","16101","10480","10420","10430","10460"],["21/12/2017","0","6621.3261","32965","10540","10420","10460","10460"],["24/12/2017","-0.48","6589.6756","16038","10450","10410","10460","10410"],["25/12/2017","0.96","6652.9769","34172","10590","10400","10410","10510"],["26/12/2017","-1.43","6558.0249","27557","10500","10320","10510","10360"],["27/12/2017","0","6558.0249","22785","10420","10310","10360","10360"],["28/12/2017","0.39","6583.3453","133835","10630","10330","10360","10400"],["31/12/2017","0.19","6596.0057","84209","10820","10330","10400","10420"],["01/01/2018","10.75","7304.9812","191324","11600","11200","10420","11540"],["02/01/2018","2.43","7482.2252","679551","11900","11650","11540","11820"],["03/01/2018","-0.08","7475.8949","651655","12180","11760","11820","11810"],["04/01/2018","0.93","7545.5265","89396","12060","11810","11810","11920"],["07/01/2018","-0.67","7494.8854","81424","12000","11750","11920","11840"],["08/01/2018","-1.69","7368.2826","59927","11760","11270","11840","11640"],["09/01/2018","1.2","7456.9048","59098","11840","11680","11640","11780"],["10/01/2018","-0.85","7393.6033","805","11500","11500","11780","11680"],["11/01/2018","0.26","7412.5936","25172","11730","11690","11680","11710"],["14/01/2018","-1.2","7323.9717","9254","11620","11510","11510","11570"],["15/01/2018","0.69","7374.6128","92753","11660","11500","11570","11650"],["16/01/2018","-1.03","7298.651","11761","11530","11530","11650","11530"],["17/01/2018","-1.13","7216.3595","192920","11530","11400","11530","11400"],["18/01/2018","0","7216.3595","36714","11410","11380","11400","11400"],["21/01/2018","-3.16","6988.4742","72357","11340","11000","11400","11040"],["22/01/2018","0.36","7013.7949","560","11190","11190","11040","11080"],["23/01/2018","0.54","7051.7758","24283","11270","11070","11080","11140"],["24/01/2018","-1.53","6944.1633","60036","11330","10800","11330","10970"],["25/01/2018","-0.36","6918.8427","73109","11000","10820","10970","10930"],["28/01/2018","3.2","7140.3976","16351","11340","11050","10930","11280"],["29/01/2018","0","7140.3976","338","11280","11280","11280","11280"],["30/01/2018","-0.98","7070.7662","15189","11350","11090","11280","11170"],["31/01/2018","0.18","7083.4264","24511","11200","11190","11170","11190"],["01/02/2018","-2.32","6918.8427","153490","10950","10870","11190","10930"],["04/02/2018","-0.09","6912.5125","30252","10950","10910","10930","10920"],["05/02/2018","0","6912.5125","65332","11210","10910","10920","10920"],["06/02/2018","0.46","6944.1633","219877","11100","10650","10920","10970"],["07/02/2018","1.09","7020.125","125644","11100","10900","10970","11090"],["08/02/2018","-0.18","7007.4646","82778","11350","10960","11350","11070"],["11/02/2018","2.26","7165.9359","34317","10460","10300","10170","10400"],["12/02/2018","-3.75","6897.2135","92771","10360","10010","10400","10010"],["13/02/2018","0","6897.2135","10408","10010","10000","10000","10010"],["14/02/2018","1.5","7000.5681","4637494","10160","9970","10010","10160"],["15/02/2018","0.98","7069.4713","14260","10390","10060","10160","10260"],["18/02/2018","0","7069.4713","0","10260","10260","10260","10260"],["19/02/2018","0.1","7076.3617","39743","10290","10250","10260","10270"],["20/02/2018","-0.97","7007.4583","37442","10200","10140","10270","10170"],["21/02/2018","0.29","7028.1295","186688","10200","10100","10170","10200"],["22/02/2018","-1.76","6904.1037","3306","10020","10010","10200","10020"],["25/02/2018","3.39","7138.3746","37089","10370","10300","10020","10360"],["26/02/2018","0.1","7145.2649","47698","10370","10360","10360","10370"],["27/02/2018","-2.99","6931.6649","12172","10070","10050","10370","10060"],["28/02/2018","-0.2","6917.8843","19670","10160","10000","10060","10040"],["04/03/2018","-0.3","6897.2135","54356","10540","10000","10040","10010"],["05/03/2018","-0.16","6886.189","143658","10010","9970","10010","9994"],["06/03/2018","1.86","7014.3489","62309","10250","9800","9994","10180"],["07/03/2018","-0.39","6986.7876","399","9980","9980","10180","10140"],["08/03/2018","-0.1","6979.8972","15100","10150","10070","10150","10130"],["11/03/2018","-0.1","6973.0069","200","10010","10010","10130","10120"],["12/03/2018","2.08","7117.7036","12290","10360","10170","10120","10330"],["13/03/2018","1.65","7234.8391","11549","10590","10330","10330","10500"],["14/03/2018","-0.38","7207.2779","23020","10490","10200","10500","10460"],["15/03/2018","-1.72","7083.2522","27147","10310","10100","10460","10280"],["18/03/2018","-0.39","7055.6907","58720","10300","10090","10280","10240"],["19/03/2018","-1.46","6952.3359","48728","10100","10040","10240","10090"],["20/03/2018","-0.4","6924.7746","13468","10060","10050","10060","10050"],["21/03/2018","0.5","6959.2263","30700","10150","10050","10050","10100"],["22/03/2018","-0.79","6904.1037","48291","10030","10000","10100","10020"],["25/03/2018","0","6904.1037","1202","10020","10020","10020","10020"],["26/03/2018","0.4","6931.6649","7750","10070","10060","10020","10060"],["27/03/2018","0","6931.6649","213774","10200","10000","10100","10060"],["28/03/2018","1.29","7021.2392","31798","10200","10120","10060","10190"],["29/03/2018","0.29","7041.9101","7764","10310","10160","10190","10220"],["01/04/2018","0","7041.9101","10322","10220","10220","10220","10220"],["02/04/2018","0","7041.9101","204","10220","10220","10220","10220"],["03/04/2018","-2.75","6848.2921","17294","10000","9920","10000","9939"],["04/04/2018","0.81","6903.7152","35543","9866","9700","9767","9846"],["08/04/2018","0.25","6921.2446","45507","10150","9720","9720","9871"],["09/04/2018","-0.5","6886.8871","13162","10130","9700","9871","9822"],["10/04/2018","3.24","7109.8591","25358","10360","10100","9822","10140"],["11/04/2018","0.49","7144.9178","64202","10370","10150","10140","10190"],["12/04/2018","0.39","7172.9645","5730","10250","10200","10190","10230"],["15/04/2018","1.66","7292.1634","62920","10400","10400","10230","10400"],["16/04/2018","1.35","7390.327","7065","10800","10510","10400","10540"],["17/04/2018","2.37","7565.6194","50635","10810","10600","10540","10790"],["22/04/2018","0.28","7586.6546","109049","10820","10720","10790","10820"],["23/04/2018","-2.31","7411.3621","42851","10830","10350","10820","10570"],["24/04/2018","1.14","7495.5025","976","10840","10840","10570","10690"],["25/04/2018","-1.78","7362.2804","12390","10500","10500","10690","10500"],["26/04/2018","0.19","7376.3035","25362","10600","10500","10500","10520"],["29/04/2018","1.14","7460.4438","7874","10800","10500","10520","10640"],["30/04/2018","-0.09","7453.4323","100494","10640","10630","10640","10630"],["01/05/2018","-3.29","7208.0229","26511","10580","9683","10630","10280"],["02/05/2018","0.58","7250.0932","15713","10360","10300","10280","10340"],["03/05/2018","-1.26","7158.9409","11025","10530","10140","10340","10210"],["06/05/2018","0.78","7215.0346","31191","10380","10210","10210","10290"],["07/05/2018","3.6","7474.4673","8956","10890","10290","10290","10660"],["08/05/2018","-0.09","7467.4557","2450","10660","10590","10660","10650"],["09/05/2018","0.38","7495.5025","6414","10690","10690","10650","10690"],["10/05/2018","0.56","7537.5727","32029","10990","10690","10690","10750"],["13/05/2018","1.77","7670.7949","54900","11110","10750","10750","10940"],["14/05/2018","-2.47","7481.4792","29227","10900","10300","10940","10670"],["15/05/2018","-0.28","7460.4438","44144","10780","10300","10300","10640"],["16/05/2018","0.47","7495.5025","45107","10700","10450","10640","10690"],["17/05/2018","-0.28","7474.4673","44251","10690","10640","10690","10660"],["21/05/2018","0","7474.4673","20361","10660","10660","10660","10660"],["22/05/2018","0.66","7523.5491","24676","10800","10400","10660","10730"],["23/05/2018","-1.21","7432.3971","10176","10700","10520","10730","10600"],["24/05/2018","1.32","7530.5611","55282","10790","10600","10600","10740"],["27/05/2018","0","7530.5611","0","10740","10740","10740","10740"],["28/05/2018","0","7530.5611","0","10740","10740","10740","10740"],["29/05/2018","-3.17","7292.1634","1976","10400","10400","10740","10400"],["30/05/2018","-0.1","7285.1517","42097","10400","10250","10250","10390"],["31/05/2018","-0.87","7222.0463","298809","10320","10300","10390","10300"],["03/06/2018","0.87","7285.1517","1872","10400","10400","10300","10390"],["04/06/2018","0.38","7313.1984","3442","10430","10430","10390","10430"],["05/06/2018","0.67","7362.2804","2940","10500","10500","10430","10500"],["06/06/2018","2.86","7572.6311","27224","10960","10700","10700","10800"],["07/06/2018","-3.7","7292.1634","16741","10760","10350","10800","10400"],["10/06/2018","0","7292.1521","308","10260","10260","10260","10260"],["11/06/2018","0.39","7320.5813","3295","10300","10230","10260","10300"],["12/06/2018","0.58","7363.2255","21144","10570","10300","10300","10360"],["13/06/2018","1.45","7469.8361","73214","10560","10490","10360","10510"],["14/06/2018","2.76","7675.9494","21380","10800","10790","10510","10800"],["17/06/2018","0.28","7697.2714","73129","10940","10790","10800","10830"],["18/06/2018","-0.28","7675.9494","10796","10800","10790","10830","10800"],["19/06/2018","0","7675.9494","13176","10800","10800","10800","10800"],["20/06/2018","1.3","7775.4525","9958","11000","10800","10800","10940"],["21/06/2018","2.29","7953.1365","7720","11200","11000","10940","11190"],["24/06/2018","-0.09","7946.0291","119483","11190","11140","11190","11180"],["25/06/2018","-0.81","7882.0629","12198","11100","11020","11180","11090"],["26/06/2018","0","7882.0629","43242","11090","11080","11090","11090"],["27/06/2018","0","7882.0629","111","11090","11090","11090","11090"],["28/06/2018","0","7882.0629","1109","11090","11090","11090","11090"],["01/07/2018","1.08","7967.351","19165","11250","11180","11090","11210"],["02/07/2018","0.09","7974.4585","26258","11230","11210","11210","11220"],["03/07/2018","0.18","7988.6732","21463","11240","11230","11220","11240"],["04/07/2018","-3.65","7697.2714","42272","11190","10620","11240","10830"],["05/07/2018","-0.74","7640.4128","46085","10920","10640","10830","10750"],["08/07/2018","-3.72","7356.1182","1863","10350","10350","10750","10350"],["09/07/2018","-0.1","7349.0108","22124","10370","10270","10350","10340"],["10/07/2018","-0.58","7306.3666","3392","10280","10280","10340","10280"],["11/07/2018","-0.39","7277.9372","25195","10280","10200","10280","10240"],["12/07/2018","1.56","7391.655","7382","10570","10200","10240","10400"],["15/07/2018","0","7391.655","728","10400","10400","10400","10400"],["16/07/2018","-0.87","7327.6887","8354","10330","10300","10330","10310"],["17/07/2018","0","7327.6887","16282","10330","10300","10310","10310"],["18/07/2018","-0.1","7320.5813","9373","10300","10300","10310","10300"],["19/07/2018","0","7320.5813","618","10300","10300","10300","10300"],["23/07/2018","0.1","7327.6887","44004","10410","10300","10300","10310"],["24/07/2018","0.1","7334.796","7221","10390","10300","10300","10320"],["25/07/2018","0.58","7377.4402","1765","10380","10380","10320","10380"],["26/07/2018","0.1","7384.5476","521","10410","10410","10380","10390"],["29/07/2018","0","7384.5476","50110","10430","10200","10390","10390"],["30/07/2018","0.48","7420.0844","31311","10440","10430","10390","10440"],["31/07/2018","0.19","7434.2992","14857","10480","10450","10440","10460"],["01/08/2018","0","7434.2992","4393","10460","10460","10460","10460"],["02/08/2018","1.24","7526.6948","15570","10670","10470","10460","10590"],["05/08/2018","1.51","7640.4128","5162","10970","10590","10590","10750"],["06/08/2018","-0.56","7597.7685","8342","10930","10580","10750","10690"],["07/08/2018","-0.75","7540.9095","20363","10640","10470","10690","10610"],["08/08/2018","0.47","7576.4462","858","10730","10730","10610","10660"],["09/08/2018","-1.03","7498.2653","14555","10900","10460","10900","10550"],["12/08/2018","0.28","7519.5875","3067","10760","10470","10550","10580"],["13/08/2018","2.46","7704.3789","8780","10970","10460","10580","10840"],["14/08/2018","1.2","7796.7745","147943","10970","10840","10840","10970"],["15/08/2018","0","7796.7745","40136","10970","10960","10970","10970"],["16/08/2018","-1.55","7675.9494","24627","10810","10800","10970","10800"],["19/08/2018","0.83","7739.9156","25164","10960","10810","10810","10890"],["20/08/2018","0.46","7775.4525","10179","10980","10860","10890","10940"],["21/08/2018","0.46","7810.9892","75953","10990","10900","10940","10990"],["22/08/2018","0","7810.9892","70229","11000","10990","10990","10990"],["23/08/2018","0.09","7818.0967","6710","11000","11000","10990","11000"],["26/08/2018","0.36","7846.526","33234","11090","10970","11000","11040"],["27/08/2018","-0.18","7832.3115","9920","11090","10880","11040","11020"],["28/08/2018","-1","7754.1303","11348","10920","10900","11020","10910"],["29/08/2018","-1.1","7668.842","126105","10910","10750","10890","10790"],["30/08/2018","0.37","7697.2714","15702","10950","10780","10790","10830"],["02/09/2018","3.97","8002.8881","3266","11400","10830","10830","11260"],["03/09/2018","0","8002.8881","2027","11260","11260","11260","11260"],["04/09/2018","-0.62","7953.1365","7835","11250","11000","11260","11190"],["05/09/2018","-2.23","7775.4525","33026","11010","10800","11190","10940"],["06/09/2018","0.64","7825.204","44626","11100","10800","11100","11010"],["12/09/2018","-0.82","7761.2379","51292","11050","10800","11050","10920"],["13/09/2018","-2.04","7602.8412","24594","10780","10500","10780","10560"],["16/09/2018","1.52","7718.0358","29468","10830","10560","10560","10720"],["17/09/2018","-0.19","7703.6364","16156","10940","10570","10720","10700"],["20/09/2018","1.21","7797.232","12888","10830","10830","10700","10830"],["25/09/2018","0.83","7862.0289","2293","10920","10920","10830","10920"],["26/09/2018","0.18","7876.4281","9737","10940","10940","10920","10940"],["27/09/2018","-1.92","7725.2353","45931","10950","10540","10940","10730"],["02/10/2018","2.52","7919.6262","6050","11000","11000","10730","11000"],["03/10/2018","-1.55","7797.232","19394","10950","10600","11000","10830"],["04/10/2018","-1.94","7646.0392","14656","10620","10620","10830","10620"],["07/10/2018","3.48","7912.4264","14615","10990","10980","10620","10990"],["08/10/2018","0","7912.4264","5495","10990","10990","10990","10990"],["09/10/2018","-0.64","7862.0289","11138","10920","10920","10990","10920"],["10/10/2018","0.37","7890.8276","10087","10990","10920","10920","10960"],["11/10/2018","-3.28","7631.6397","51636","10720","10450","10960","10600"],["14/10/2018","-1.23","7538.0443","74306","10600","10310","10600","10470"],["15/10/2018","0","7538.0443","0","10470","10470","10470","10470"],["16/10/2018","0","7538.0443","209","10470","10390","10470","10470"],["17/10/2018","0","7538.0443","838","10550","10470","10470","10470"],["18/10/2018","1.53","7653.2389","75512","10750","10380","10470","10630"],["21/10/2018","0.09","7660.4384","746","10770","10630","10630","10640"],["22/10/2018","2.54","7854.8291","15926","10980","10550","10640","10910"],["23/10/2018","-3.57","7574.0425","84755","10750","10500","10910","10520"],["24/10/2018","0.67","7624.44","7095","10600","10520","10520","10590"],["25/10/2018","0.38","7653.2389","18598","10650","10590","10590","10630"],["28/10/2018","1.13","7739.6348","20741","10750","10700","10630","10750"],["29/10/2018","-0.37","7710.8359","315","10500","10500","10750","10710"],["31/10/2018","-1.21","7617.2405","1583","10550","10550","10710","10580"],["01/11/2018","-1.32","7516.4452","10544","10440","10440","10580","10440"],["04/11/2018","-0.77","7458.848","5387","10360","10360","10360","10360"],["05/11/2018","0.87","7523.6447","6272","10520","10400","10360","10450"],["06/11/2018","4.4","7854.8291","15929","10910","10910","10450","10910"],["07/11/2018","-1.1","7768.4332","76048","10980","10580","10910","10790"],["08/11/2018","-0.74","7710.8359","18099","10890","10450","10790","10710"],["11/11/2018","0.28","7732.4352","7733","10800","10740","10800","10740"],["12/11/2018","0.09","7739.6348","33313","10810","10700","10740","10750"],["13/11/2018","-1.4","7631.6397","102495","10600","10560","10750","10600"],["14/11/2018","-0.75","7574.0425","30509","10530","10490","10600","10520"],["15/11/2018","0.76","7631.6397","10915","10750","10500","10520","10600"],["18/11/2018","-0.85","7566.8429","17033","10600","10500","10600","10510"],["19/11/2018","2.09","7725.2353","2146","10730","10730","10510","10730"],["20/11/2018","-2.52","7530.8446","16940","10510","10440","10730","10460"],["21/11/2018","2.77","7739.6348","2149","10760","10460","10460","10750"],["22/11/2018","-1.58","7617.2405","25709","10580","10580","10750","10580"],["25/11/2018","-0.85","7552.4435","56036","10690","10490","10580","10490"],["26/11/2018","-0.67","7502.046","90115","10680","10330","10490","10420"],["27/11/2018","-1.15","7415.6499","207925","10540","10200","10420","10300"],["28/11/2018","-1.07","7336.4537","138590","10250","10100","10300","10190"],["29/11/2018","0.29","7358.0528","26559","10580","10180","10180","10220"],["02/12/2018","2.45","7538.0443","4083","10670","10260","10220","10470"],["03/12/2018","0.86","7602.8412","27343","10570","10470","10500","10560"],["04/12/2018","0.95","7674.8376","2984","10660","10620","10560","10660"],["05/12/2018","-0.84","7610.0407","621","10350","10350","10660","10570"],["06/12/2018","-0.19","7595.6415","46303","10650","10240","10570","10550"],["09/12/2018","-4.41","7260.3086","99990","10390","9600","10420","9960"],["10/12/2018","-0.81","7201.2639","15707","9907","9871","9907","9879"],["11/12/2018","0","7201.2639","8693","9879","9878","9879","9879"],["12/12/2018","-0.05","7197.6192","134585","9998","9870","9879","9874"],["13/12/2018","1.58","7311.3349","10828","10200","9875","9874","10030"],["16/12/2018","3.39","7559.1767","8812","10500","10150","10500","10370"],["17/12/2018","-1.06","7478.9926","5846","10370","10100","10370","10260"],["18/12/2018","-3.13","7245.0005","1683","9901","9901","10260","9939"],["19/12/2018","-1.8","7114.5192","80654","9946","9505","9939","9760"],["20/12/2018","-0.19","7100.6694","31172","9751","9740","9760","9741"],["23/12/2018","-1.09","7023.4009","67896","9740","9504","9703","9635"],["24/12/2018","-0.11","7015.3824","103730","9700","9501","9635","9624"],["25/12/2018","-0.64","6970.1878","40448","9600","9500","9500","9562"],["26/12/2018","0","6970.1878","48193","9564","9562","9562","9562"],["27/12/2018","3.34","7202.7218","85671","9925","9642","9820","9881"],["30/12/2018","0.36","7228.9639","7041","10000","9704","10000","9917"],["31/12/2018","-2.44","7052.5587","90007","9917","9670","9917","9675"],["01/01/2019","0","7052.5587","102486","9695","9649","9675","9675"],["02/01/2019","-0.98","6983.3088","1528","9550","9550","9675","9580"],["03/01/2019","1.32","7075.1562","13491","9756","9580","9580","9706"],["06/01/2019","0.52","7111.6034","71754","9850","9706","9706","9756"],["07/01/2019","1.21","7197.6192","36927","9900","9766","9756","9874"],["08/01/2019","1.78","7325.9138","54380","10100","9900","10100","10050"],["09/01/2019","1.99","7471.7031","125177","10250","10000","10050","10250"],["10/01/2019","-0.59","7427.9661","63500","10230","10190","10190","10190"],["13/01/2019","0.88","7493.5716","44615","10280","10280","10190","10280"],["14/01/2019","0.49","7530.0189","33278","10380","10290","10280","10330"],["15/01/2019","0.1","7537.3083","23255","10350","10330","10330","10340"],["16/01/2019","0.19","7551.8873","35448","10390","10350","10340","10360"],["17/01/2019","1.16","7639.3608","22532","10480","10480","10360","10480"],["20/01/2019","0","7639.3608","24322","10490","10470","10490","10480"],["21/01/2019","-0.48","7602.9135","28485","10480","10390","10480","10430"],["22/01/2019","0.67","7653.9397","8921","10500","10490","10430","10500"],["23/01/2019","0.76","7712.2554","21580","10640","10500","10500","10580"],["24/01/2019","0.19","7726.8345","18771","10680","10600","10580","10600"],["27/01/2019","5.57","8156.9128","30434","12040","10750","10600","11190"],["28/01/2019","0","8156.9128","6043","11190","11190","11190","11190"],["29/01/2019","-1.34","8047.571","30468","11190","10970","11190","11040"],["30/01/2019","0","8047.571","3312","11040","11040","11040","11040"],["31/01/2019","-0.45","8011.1235","34742","11040","10990","11040","10990"],["03/02/2019","0","8011.1235","2418","10990","10990","10990","10990"],["04/02/2019","0","8011.1235","1539","10990","10990","10990","10990"],["05/02/2019","-1.36","7901.7815","11053","10900","10400","10990","10840"],["06/02/2019","0","7901.7815","2710","10840","10840","10840","10840"],["07/02/2019","0.55","7945.5183","108564","10900","10900","10900","10900"],["10/02/2019","-3.49","7668.5187","15257","10660","10420","10900","10520"],["11/02/2019","0.95","7741.4134","16984","10700","10530","10520","10620"],["12/02/2019","2.17","7909.071","1209","10990","10990","10620","10850"],["13/02/2019","-0.09","7901.7815","71213","10850","10820","10850","10840"],["14/02/2019","-0.37","7872.6237","5510","10880","10560","10840","10800"],["17/02/2019","0.37","7901.7815","1088","10880","10880","10800","10840"],["18/02/2019","0","7901.7815","651","10850","10850","10840","10840"],["19/02/2019","-1.75","7763.2818","16188","10650","10650","10840","10650"],["20/02/2019","0.38","7792.4398","119422","10770","10350","10650","10690"],["21/02/2019","0","7792.4398","962","10690","10690","10690","10690"],["24/02/2019","-0.19","7777.8606","88711","10680","10600","10690","10670"],["25/02/2019","0","7777.8606","43757","10720","10670","10670","10670"],["26/02/2019","-1.87","7632.0713","70903","10700","10310","10670","10470"],["27/02/2019","0","7632.0713","2617","10680","10450","10680","10470"],["28/02/2019","-0.19","7617.4924","38979","10450","10450","10470","10450"],["03/03/2019","0","7617.4924","12751","10500","10450","10450","10450"],["04/03/2019","2.68","7821.5975","12340","10730","10730","10450","10730"],["05/03/2019","0","7821.5975","2253","10730","10730","10730","10730"],["06/03/2019","-0.56","7777.8606","14188","10740","10570","10730","10670"],["07/03/2019","-3","7544.5977","36032","10650","10270","10670","10350"],["10/03/2019","3.29","7792.4398","18822","10740","10400","10740","10690"],["11/03/2019","-2.99","7559.1767","21261","10430","10350","10350","10370"],["12/03/2019","-0.48","7522.7294","127054","10490","10320","10370","10320"],["13/03/2019","-0.97","7449.8346","101152","10220","10200","10320","10220"],["14/03/2019","1.27","7544.5977","113665","10350","10290","10350","10350"],["17/03/2019","-0.68","7493.5716","23019","10350","10200","10350","10280"],["18/03/2019","1.36","7595.624","88975","10530","10280","10280","10420"],["19/03/2019","0.77","7653.9397","2001067","10680","10500","10420","10500"],["20/03/2019","2.29","7828.8867","137277","10850","10500","10500","10740"],["24/03/2019","-0.37","7799.729","8129","10740","10610","10740","10700"],["25/03/2019","-2.24","7624.7819","5022","10500","10420","10700","10460"],["26/03/2019","2.87","7843.4657","29921","10770","10760","10460","10760"],["27/03/2019","0.65","7894.492","2599","10830","10830","10760","10830"],["28/03/2019","-3.69","7602.9135","28790","10810","10410","10830","10430"],["31/03/2019","1.73","7734.1239","70537","10690","10550","10430","10610"],["01/04/2019","0.57","7777.8606","144144","10820","10670","10610","10670"],["02/04/2019","1.97","7930.9393","33633","10900","10830","10670","10880"],["03/04/2019","-0.55","7887.2027","32457","10920","10710","10880","10820"],["04/04/2019","2.59","8091.3077","182441","11200","10900","10820","11100"],["07/04/2019","1.74","8232.2438","7437","11100","11100","10910","11100"],["08/04/2019","0","8232.2438","3552","11100","11100","11100","11100"],["10/04/2019","-0.36","8202.5779","11172","11090","11000","11100","11060"],["11/04/2019","-0.63","8150.663","26926","10990","10990","11060","10990"],["14/04/2019","1","8232.2438","182799","11100","11080","10990","11100"],["15/04/2019","-1.17","8135.83","38165","11100","10810","11100","10970"],["16/04/2019","1.64","8269.326","28878","11200","11090","10970","11150"],["17/04/2019","0.63","8321.2411","23446","11250","11210","11150","11220"],["18/04/2019","0","8321.2411","1010","11220","11220","11220","11220"],["21/04/2019","-0.45","8284.1588","1562","11160","11160","11220","11170"],["22/04/2019","-0.09","8276.7424","3460","11160","11160","11170","11160"],["23/04/2019","-1.43","8158.0793","17930","11000","11000","11000","11000"],["24/04/2019","0.91","8232.2438","6549","11100","11100","11000","11100"],["28/04/2019","0.18","8247.0767","24580","11190","11100","11100","11120"],["29/04/2019","-0.36","8217.4108","13739","11080","11080","11120","11080"],["30/04/2019","0.18","8232.2438","182103","11360","11070","11080","11100"],["01/05/2019","0.18","8247.0767","8674","11120","11120","11100","11120"],["02/05/2019","-0.63","8195.1617","15249","11050","11050","11120","11050"],["05/05/2019","0","8195.1617","98227","11120","11040","11050","11050"],["06/05/2019","-0.63","8143.2466","1644","10960","10960","11050","10980"],["07/05/2019","0","8143.2466","1427","10980","10980","10980","10980"],["12/05/2019","0","8143.2466","769","10990","10990","10980","10980"],["13/05/2019","0.18","8158.0793","42213","11010","10960","10980","11000"],["14/05/2019","2.09","8328.6574","1582","11300","11300","11000","11230"],["15/05/2019","1.25","8432.4875","147173","11380","11350","11230","11370"],["16/05/2019","0.35","8462.1532","23499","11640","11380","11380","11410"],["19/05/2019","0","8462.1532","571","11410","11410","11410","11410"],["20/05/2019","0","8462.1532","4906","11410","11410","11410","11410"],["21/05/2019","3.94","8795.8928","84094","11890","11620","11410","11860"],["22/05/2019","4.81","9218.6297","237118","12450","11900","11860","12430"],["23/05/2019","0.4","9255.7119","44301","12490","12450","12480","12480"],["26/05/2019","-0.56","9203.7969","26805","12480","12400","12480","12410"],["27/05/2019","-0.08","9196.3803","154556","12520","12400","12410","12400"],["28/05/2019","-0.08","9188.9638","13258","12400","12390","12400","12390"],["29/05/2019","2.18","9389.2079","117551","12710","12390","12390","12660"],["30/05/2019","0.47","9433.7064","73801","12770","12310","12660","12720"],["02/06/2019","-3.22","9129.6324","21171","12310","12300","12720","12310"],["03/06/2019","-0.57","9077.7174","54348","12270","12200","12310","12240"],["04/06/2019","0","9077.7174","1102","12240","12240","12240","12240"],["05/06/2019","0.25","9099.9667","27360","12500","12250","12250","12270"],["06/06/2019","-0.73","9033.2188","133391","12740","11860","12270","12180"],["10/06/2019","0","9033.2528","60941","12020","12020","12020","12020"],["11/06/2019","-0.5","8988.1616","19861","12010","11630","12020","11960"],["12/06/2019","0.17","9003.192","76737","12050","11630","11960","11980"],["13/06/2019","1.75","9161.0108","14623","12390","11980","11980","12190"],["16/06/2019","0.16","9176.0413","32122","12560","12000","12190","12210"],["17/06/2019","0.16","9191.0716","72138","12290","12200","12210","12230"],["18/06/2019","-0.33","9161.0108","17917","12230","12100","12230","12190"],["19/06/2019","0","9161.0108","36936","12190","12190","12190","12190"],["20/06/2019","1.64","9311.3147","32081","12600","12180","12190","12390"],["23/06/2019","3.39","9626.9523","16138","12970","12690","12390","12810"],["24/06/2019","-1.41","9491.679","58466","12750","12410","12810","12630"],["25/06/2019","3.01","9777.2562","223136","13220","12630","12630","13010"],["26/06/2019","2.38","10010.2269","9057","13410","13010","13010","13320"],["27/06/2019","0","10010.2269","13988","13380","13260","13320","13320"],["30/06/2019","-0.38","9972.6509","37568","13510","12800","13320","13270"],["01/07/2019","1.06","10077.8635","42122","13510","13270","13270","13410"],["02/07/2019","3.43","10423.5621","38836","13950","13410","13410","13870"],["03/07/2019","1.59","10588.8961","109621","14700","13990","13870","14090"],["04/07/2019","0.21","10611.4416","8192","14130","14120","14090","14120"],["07/07/2019","-0.42","10566.3505","16034","14110","13970","14120","14060"],["08/07/2019","-0.64","10498.714","62608","14060","13900","14060","13970"],["09/07/2019","2.08","10716.6543","22667","14300","14130","13970","14260"],["10/07/2019","0.14","10731.6847","147200","14350","14190","14260","14280"],["11/07/2019","-1.75","10543.8051","16840","14300","13980","14280","14030"],["14/07/2019","0.78","10626.4722","65111","14300","14000","14030","14140"],["15/07/2019","3.61","11009.7464","10841","14650","14650","14140","14650"],["16/07/2019","0.34","11047.3225","494380","14720","14550","14550","14700"],["17/07/2019","0","11047.3225","149257","14750","14700","14700","14700"],["18/07/2019","0.41","11092.4136","16978","14880","14700","14700","14760"],["21/07/2019","1.42","11250.2325","126171","14980","14210","14210","14970"],["22/07/2019","1.34","11400.5361","38997","15450","14970","14970","15170"],["23/07/2019","2.97","11738.7195","62489","15790","15100","15100","15620"],["24/07/2019","-0.19","11716.174","11381","15620","15510","15620","15590"],["25/07/2019","-0.83","11618.4764","20718","15590","15350","15590","15460"],["28/07/2019","1.88","11836.4169","6459","15760","15750","15460","15750"],["29/07/2019","0.51","11896.5384","59985","16000","15550","15750","15830"],["30/07/2019","1.52","12076.9028","25067","16140","15950","15830","16070"],["31/07/2019","1.06","12204.6608","10556","16480","16120","16070","16240"],["01/08/2019","-0.49","12144.5396","102855","16610","16100","16240","16160"],["04/08/2019","-0.99","12024.2966","10882","16010","16000","16160","16000"],["05/08/2019","1.25","12174.6001","6642","16200","16200","16200","16200"],["06/08/2019","-2.78","11836.4169","61238","16000","15420","16200","15750"],["07/08/2019","-0.57","11768.7803","61402","15750","15000","15750","15660"],["08/08/2019","-2.43","11483.2031","36679","15680","15200","15660","15280"],["12/08/2019","-0.59","11415.5666","1212","15150","15150","15280","15190"],["13/08/2019","2.24","11671.0828","105582","15700","15190","15190","15530"],["14/08/2019","-1.55","11490.7184","51524","15530","15150","15530","15290"],["15/08/2019","-1.24","11347.9299","7097","15100","15100","15290","15100"],["18/08/2019","0","11347.9299","1057","15100","15100","15100","15100"],["19/08/2019","5.43","11964.1751","188104","16000","15100","15100","15920"],["20/08/2019","1.44","12137.0243","176212","16280","15920","15920","16150"],["21/08/2019","0.25","12167.0851","17001","16230","16150","16150","16190"],["22/08/2019","-0.8","12069.3877","48526","16260","15890","16260","16060"],["25/08/2019","-4.98","11468.1729","14044","15500","15000","16060","15260"],["26/08/2019","0.07","11475.688","22148","15480","14820","14820","15270"],["27/08/2019","3.41","11866.4778","6948","15890","15540","15270","15790"],["28/08/2019","0","11866.4778","112372","16150","15710","15790","15790"],["29/08/2019","2.41","12152.0547","79145","16270","15900","15790","16170"],["01/09/2019","-0.06","12144.5396","19548","16240","16130","16170","16160"],["02/09/2019","3.65","12587.9354","81367","16800","16710","16160","16750"],["03/09/2019","1.07","12723.2088","231827","17250","16740","16750","16930"],["04/09/2019","1.65","12933.6339","53176","17270","16930","16930","17210"],["05/09/2019","-4.15","12397.3866","50509","16160","15070","16160","15490"],["08/09/2019","0","12397.3866","17039","15490","15490","15490","15490"],["09/09/2019","2.19","12669.5048","15831","16440","15490","15490","15830"],["10/09/2019","2.84","13029.6614","20996","16470","15830","15830","16280"],["11/09/2019","0.31","13069.6789","23022","16430","15940","16280","16330"],["12/09/2019","0.61","13149.7135","26117","16700","16330","16330","16430"],["15/09/2019","1.7","13373.8109","74954","16800","16700","16430","16710"],["16/09/2019","-1.68","13149.7135","635","15870","15870","16710","16430"],["18/09/2019","1.7","13373.8109","6015","16760","16430","16430","16710"],["19/09/2019","0.48","13437.8387","86464","16800","16640","16710","16790"],["22/09/2019","0.77","13541.8839","20812","17010","16750","16790","16920"],["23/09/2019","-0.53","13469.8526","24907","16910","16180","16920","16830"],["24/09/2019","-1.19","13309.7831","5155","16630","16630","16830","16630"],["25/09/2019","-4.39","12725.5293","18284","16130","15660","16630","15900"],["26/09/2019","2.14","12997.6474","15432","16480","15860","15900","16240"],["02/10/2019","-1.11","12853.5848","7064","16230","15650","16240","16060"],["03/10/2019","-2.3","12557.4562","52244","15990","15620","16060","15690"],["06/10/2019","-0.06","12549.4527","45782","15690","15670","15690","15680"],["07/10/2019","-1.79","12325.3554","45292","15680","14920","15680","15400"],["10/10/2019","0.19","12349.3658","83635","15500","15390","15400","15430"],["15/10/2019","-1.36","12181.2927","15224","15670","15150","15430","15220"],["16/10/2019","-1.05","12053.237","40133","15220","15020","15220","15060"],["17/10/2019","-2.72","11725.0945","69726","14900","14560","15060","14650"],["22/10/2019","1.09","11853.1502","47640","15050","14650","14650","14810"],["23/10/2019","3.98","12325.3554","50045","15540","15050","15050","15400"],["24/10/2019","1.62","12525.4422","33639","15650","15600","15650","15650"],["27/10/2019","-0.38","12477.4214","30704","15660","15480","15650","15590"],["28/10/2019","0","12477.4214","355400","15590","15400","15590","15590"],["29/10/2019","0.26","12509.4353","1096","15650","15650","15650","15630"],["30/10/2019","-1.22","12357.3691","1696","15450","15410","15630","15440"],["31/10/2019","0.06","12365.3727","10197","15450","15450","15440","15450"],["03/11/2019","0","12365.3727","16220","15500","15280","15450","15450"],["04/11/2019","-2.46","12061.2405","152758","15160","15070","15450","15070"],["05/11/2019","-0.27","12029.2266","48260","15090","15000","15070","15030"],["06/11/2019","0.33","12069.2441","21108","15290","15000","15030","15080"],["07/11/2019","0.33","12109.2615","25714","15200","15080","15080","15130"],["10/11/2019","-1.32","11949.192","8958","15000","14860","15130","14930"],["11/11/2019","-0.27","11917.1779","11764","15000","14800","14930","14890"],["12/11/2019","-0.6","11845.1466","5032","14800","14800","14890","14800"],["13/11/2019","-0.14","11829.1398","21287","14790","14780","14800","14780"],["14/11/2019","-0.27","11797.1259","26531","14820","14690","14780","14740"],["17/11/2019","2.58","12101.2579","15118","15190","15070","14740","15120"],["18/11/2019","2.71","12429.4004","12731","15560","15410","15120","15530"],["19/11/2019","0.77","12525.4422","12986","15660","15630","15660","15650"],["20/11/2019","-0.58","12453.411","28473","15670","15440","15650","15560"],["21/11/2019","-0.77","12357.3691","17602","15500","15230","15560","15440"],["24/11/2019","-2.46","12053.237","10846","15230","15050","15440","15060"],["25/11/2019","4.91","12645.4944","232739","16000","15230","16000","15800"],["26/11/2019","-0.19","12621.4838","13274","15900","15760","15900","15770"],["27/11/2019","-0.63","12541.4492","31972","15770","15600","15770","15670"],["28/11/2019","0","12541.4492","313","15670","15670","15670","15670"],["01/12/2019","-0.45","12485.4248","20284","15670","15530","15670","15600"],["02/12/2019","-1.03","12357.3691","28406","15530","15210","15600","15440"],["03/12/2019","-2.14","12093.2544","24622","15120","15100","15440","15110"],["04/12/2019","0","12093.2544","8613","15110","15110","15110","15110"],["05/12/2019","0.73","12181.2927","35921","15440","15110","15110","15220"],["08/12/2019","1.38","12349.3658","83593","15990","15400","15220","15430"],["09/12/2019","-0.72","12260.3777","73323","15380","15120","15260","15150"],["10/12/2019","0.2","12284.6557","125493","15370","15110","15150","15180"],["11/12/2019","-0.26","12252.285","37118","15380","14770","15380","15140"],["12/12/2019","0","12252.285","28001","15140","15120","15140","15140"],["15/12/2019","-1.06","12122.8026","673617","15330","14830","15140","14980"],["16/12/2019","2.14","12381.7675","22485","15450","14980","14980","15300"],["17/12/2019","1.05","12511.2501","3093","15600","15210","15300","15460"],["18/12/2019","0","12511.2501","217481","15670","15200","15460","15460"],["19/12/2019","0.06","12519.3428","634160","15800","15450","15460","15470"],["22/12/2019","0","12519.3428","21344","15470","15440","15470","15470"],["23/12/2019","-1.55","12325.119","74479","15260","15220","15470","15230"],["24/12/2019","-0.53","12260.3777","20295","15160","15100","15100","15150"],["25/12/2019","0","12260.3777","152","15150","15150","15150","15150"],["26/12/2019","0","12260.3777","6363","15150","15150","15150","15150"],["29/12/2019","0.66","12341.3044","1073","15330","15330","15150","15250"],["30/12/2019","0.85","12446.5089","36455","15480","15020","15020","15380"],["31/12/2019","0.78","12543.6208","17360","15500","15500","15380","15500"],["01/01/2020","-0.06","12535.5282","96300","15690","15380","15400","15490"],["02/01/2020","1.55","12729.7519","256855","16000","15570","15490","15730"],["05/01/2020","1.72","12948.2537","60795","16010","15990","15730","16000"],["06/01/2020","1.19","13102.0143","66134","16460","15980","16000","16190"],["07/01/2020","1.85","13344.794","57994","16500","16190","16190","16490"],["08/01/2020","-0.24","13312.4233","116890","16500","16420","16490","16450"],["09/01/2020","0.12","13328.6086","83834","16500","16430","16450","16470"],["12/01/2020","0.24","13360.9793","62907","16660","16500","16470","16510"],["13/01/2020","0.12","13377.1648","72047","16650","16510","16510","16530"],["14/01/2020","0.06","13385.2573","84951","16650","16490","16530","16540"],["15/01/2020","0.36","13433.8133","153676","16650","16520","16540","16600"],["16/01/2020","0.18","13458.0912","81457","16640","16600","16600","16630"],["19/01/2020","-3.25","13021.0876","147335","16690","16020","16630","16090"],["20/01/2020","3.73","13506.6471","138528","16690","16150","16090","16690"],["21/01/2020","0.42","13563.2957","128260","16830","16650","16690","16760"],["22/01/2020","1.73","13797.9831","33937","17380","17000","16760","17050"],["23/01/2020","-4.34","13199.1262","196939","17050","16300","17050","16310"],["26/01/2020","0.49","13263.8676","75465","16500","16260","16310","16390"],["27/01/2020","-2.38","12948.2537","52503","16390","15970","16390","16000"],["28/01/2020","-0.69","12859.2345","58705","15980","15760","16000","15890"],["29/01/2020","6.29","13668.5004","48822","17110","16770","15890","16890"],["30/01/2020","-0.65","13579.4812","27345","16820","16700","16820","16780"],["02/02/2020","-4.35","12988.7172","76775","16600","15940","15940","16050"],["03/02/2020","-0.75","12891.6051","39336","15990","15850","16050","15930"],["04/02/2020","0.69","12980.6243","17487","16050","16000","15930","16040"],["05/02/2020","1.81","13215.3115","71154","16400","16040","16040","16330"],["06/02/2020","-0.98","13085.8289","145956","16660","16170","16330","16170"],["09/02/2020","0.87","13199.1262","15001","16610","16150","16170","16310"],["10/02/2020","0.18","13223.404","38898","16350","16310","16310","16340"],["11/02/2020","-1.35","13045.3658","33558","16390","16100","16340","16120"],["12/02/2020","4.65","13652.315","54324","16930","16440","16120","16870"],["13/02/2020","0.18","13676.593","11997","17150","16840","16870","16900"],["16/02/2020","0.06","13684.6857","33149","17090","16900","16900","16910"],["17/02/2020","-0.3","13644.2223","29849","16890","16840","16910","16860"],["18/02/2020","-1.66","13417.6279","9285","16830","16490","16860","16580"],["19/02/2020","-0.12","13401.4426","21368","17250","15900","16580","16560"],["20/02/2020","-3.56","12923.9757","8465","16000","15930","16560","15970"],["23/02/2020","-0.25","12891.6051","12746","15970","15810","15970","15930"],["24/02/2020","-2.51","12567.8989","125658","15600","15160","15600","15530"],["25/02/2020","-2.58","12244.1924","169172","15130","14920","15530","15130"],["26/02/2020","-1.32","12082.3393","72627","15540","14900","15130","14930"],["27/02/2020","-0.33","12041.8759","105566","15000","14550","14930","14880"],["01/03/2020","-2.49","11742.4476","20025","14880","14310","14880","14510"],["03/03/2020","0.07","11750.5403","24689","15510","14510","14510","14520"],["04/03/2020","1.31","11904.3008","18677","14990","14310","14520","14710"],["05/03/2020","-7.41","11022.2009","142747","14300","13520","14710","13620"],["08/03/2020","-13.51","9533.1518","209477","13150","10500","13150","11780"],["09/03/2020","-8.83","8691.5153","134034","10800","10610","10650","10740"],["11/03/2020","-2.42","8481.1061","206617","10770","10350","10740","10480"],["12/03/2020","-5.1","8048.9583","100883","9980","9200","10480","9946"],["15/03/2020","4.77","8432.5502","16355","10500","10000","9946","10420"],["16/03/2020","-8.71","7697.7369","138547","10430","9180","10420","9512"],["17/03/2020","0.26","7717.9685","29464","9698","9500","9512","9537"],["18/03/2020","-0.39","7688.0257","72548","9537","9500","9537","9500"],["19/03/2020","1.51","7803.7507","16200","9840","9500","9500","9643"],["22/03/2020","-0.63","7754.3854","27735","9643","9302","9643","9582"],["23/03/2020","-4.94","7371.6027","236695","9339","9090","9582","9109"],["24/03/2020","9.14","8045.7211","49650","9979","9299","9299","9942"],["25/03/2020","8.63","8740.0713","9936","10800","10800","9942","10800"],["26/03/2020","0.74","8804.8125","27743","10900","10800","10800","10880"],["29/03/2020","-0.09","8796.7199","47852","10900","10800","10880","10870"],["30/03/2020","3.96","9144.7043","50023","11600","11200","11400","11300"],["31/03/2020","13.98","10423.3442","134426","13460","12200","11300","12880"],["01/04/2020","1.48","10577.1048","116794","13900","13060","13440","13070"],["02/04/2020","-3.52","10204.8424","153764","13330","12300","13070","12610"],["05/04/2020","0","10204.8364","9027","12200","11520","11520","11880"],["06/04/2020","0.25","10230.6062","85808","12210","11530","11880","11910"],["07/04/2020","13.27","11587.8151","79530","13490","12260","11910","13490"],["12/04/2020","2.82","11914.2323","127351","13940","13500","13500","13870"],["13/04/2020","0.36","11957.1821","32573","14000","13880","13880","13920"],["16/04/2020","6.39","12721.6858","165322","15490","14090","13920","14810"],["19/04/2020","0.68","12807.5851","79329","14940","14700","14700","14910"],["20/04/2020","-1.68","12592.8368","43550","14900","14200","14910","14660"],["21/04/2020","1.43","12773.2253","38065","14960","14840","14960","14870"],["22/04/2020","-5.78","12034.4914","251945","15100","13800","14900","14010"],["23/04/2020","1.36","12197.7","150820","14990","14200","14990","14200"],["26/04/2020","5.42","12859.1247","33522","14970","14950","14200","14970"],["27/04/2020","0.13","12876.3044","39718","15000","14970","14970","14990"],["30/04/2020","1.73","13099.6427","62903","15280","15150","15150","15250"],["03/05/2020","-1.05","12962.2039","33043","15200","14720","15200","15090"],["04/05/2020","-0.13","12945.0238","14623","15090","15070","15090","15070"],["05/05/2020","-1.79","12713.0958","44641","15060","14110","15070","14800"],["06/05/2020","0.88","12824.7649","71395","14950","14700","14800","14930"],["07/05/2020","0.33","12867.7146","145484","15000","14900","14930","14980"],["10/05/2020","0.4","12919.2542","60032","15130","14750","15060","15040"],["11/05/2020","0.73","13013.7434","124186","15190","14190","15040","15150"],["12/05/2020","0.46","13073.8728","76665","15290","15130","15150","15220"],["13/05/2020","0.26","13108.2325","52205","15270","15220","15220","15260"],["14/05/2020","-0.66","13022.3333","71140","15260","15120","15260","15160"],["17/05/2020","0.92","13142.5924","54015","15570","15150","15160","15300"],["18/05/2020","0.26","13176.952","85887","15350","15320","15300","15340"],["19/05/2020","0.07","13185.542","62020","15360","15310","15340","15350"],["20/05/2020","2.08","13460.4196","124488","15910","15400","15350","15670"],["21/05/2020","2.87","13846.9666","133552","16500","15600","15670","16120"],["24/05/2020","-0.06","13838.3765","81081","16140","16070","16120","16110"],["25/05/2020","1.68","14070.3048","89268","16400","16300","16110","16380"],["26/05/2020","0.06","14078.8945","211694","16390","16380","16380","16390"],["27/05/2020","-5.25","13340.1607","91805","16400","15100","16230","15530"],["31/05/2020","4.57","13950.0457","27940","16500","16230","16500","16240"],["01/06/2020","0","13950.0457","48559","16250","16210","16240","16240"],["02/06/2020","-0.43","13889.9161","86377","16220","16150","16240","16170"],["03/06/2020","-3.34","13426.06","132321","16170","14750","16170","15630"],["04/06/2020","-0.19","13400.2901","122270","15620","15580","15630","15600"],["08/06/2020","-3.14","12979.3835","271814","15590","14570","15590","15110"],["09/06/2020","0.33","13022.3333","48497","15300","15020","15100","15160"],["10/06/2020","-0.59","12945.0238","50336","15090","15060","15160","15070"],["11/06/2020","-0.2","12919.2542","39709","15070","15020","15070","15040"],["14/06/2020","-0.27","12884.8944","16052","15010","15000","15040","15000"],["15/06/2020","0","12884.8944","29700","15000","15000","15000","15000"],["16/06/2020","0.47","12945.0238","35104","15090","15000","15000","15070"],["17/06/2020","0.73","13039.5131","35817","15250","15090","15070","15180"],["18/06/2020","4.68","13649.3981","115161","15980","15200","15180","15890"],["21/06/2020","-0.31","13606.4485","22337","15890","15800","15890","15840"],["22/06/2020","-0.25","13572.0888","45987","15840","15800","15840","15800"],["23/06/2020","-1.08","13426.06","32508","15800","15050","15800","15630"],["24/06/2020","-1.54","13219.9016","38008","15640","15170","15630","15390"],["25/06/2020","-3.12","12807.5851","155703","15390","14700","15390","14910"],["28/06/2020","-4.96","12171.9303","60982","14910","13820","14910","14170"],["29/06/2020","0","12171.9303","6943","14170","14170","14170","14170"],["30/06/2020","2.96","12532.7074","19992","14600","14570","14170","14590"],["01/07/2020","0.55","12601.4267","208619","14800","14560","14590","14670"],["02/07/2020","-1.09","12463.9878","60932","14670","14500","14670","14510"],["05/07/2020","-0.07","12455.3979","10295","14500","14500","14510","14500"],["06/07/2020","0.28","12489.7576","6834","14540","14540","14540","14540"],["07/07/2020","2.13","12756.0455","22724","14990","14750","14540","14850"],["08/07/2020","1.01","12884.8944","5100","15000","15000","14850","15000"],["09/07/2020","0","12884.8944","22950","15000","15000","15000","15000"],["12/07/2020","-2.33","12584.2469","86570","14830","14350","15000","14650"],["13/07/2020","2.12","12850.5347","17054","15160","14910","14650","14960"],["14/07/2020","0.2","12876.3044","10343","15000","14950","14960","14990"],["15/07/2020","0.53","12945.0238","17176","15100","15000","14990","15070"],["16/07/2020","-0.13","12927.8441","7074","15070","15050","15070","15050"],["19/07/2020","0","12927.8441","5418","15050","15050","15050","15050"],["20/07/2020","0","12927.8441","8127","15050","15050","15050","15050"],["21/07/2020","0","12927.8441","32354","15050","15040","15050","15050"],["22/07/2020","0","12927.8441","18662","15050","15050","15050","15050"],["23/07/2020","-1.33","12756.0455","214855","15160","14780","15050","14850"],["26/07/2020","1.08","12893.4843","89334","15110","14830","14850","15010"],["27/07/2020","-0.07","12884.8944","62891","15280","14900","15250","15000"],["28/07/2020","0.6","12962.2039","102676","15150","14840","15000","15090"],["29/07/2020","0.33","13005.1535","39217","15240","15100","15090","15140"],["02/08/2020","1.06","13142.5924","57383","15450","15200","15140","15300"],["03/08/2020","0","13142.5924","67946","15450","15150","15300","15300"],["04/08/2020","0.26","13176.952","46479","15400","15290","15300","15340"],["05/08/2020","1.04","13314.3909","48664","15500","15480","15340","15500"],["06/08/2020","-3.23","12884.8944","346437","15510","15000","15500","15000"],["09/08/2020","1.8","13116.8225","16646","15400","15010","15010","15270"],["10/08/2020","0.79","13219.9016","29556","15470","15270","15270","15390"],["11/08/2020","-0.39","13168.3621","79066","15520","14950","15390","15330"],["12/08/2020","0.46","13228.4917","26797","15480","15330","15330","15400"],["13/08/2020","0.45","13288.6212","55339","15490","15360","15400","15470"],["16/08/2020","1.1","13434.6499","19078","15690","15470","15470","15640"],["17/08/2020","0.19","13460.4196","36041","15720","15620","15640","15670"],["18/08/2020","1.4","13649.3981","182893","15900","15670","15670","15890"],["19/08/2020","0.69","13743.8874","51513","16000","15890","15890","16000"],["20/08/2020","0","13743.8874","7360","16000","16000","16000","16000"],["23/08/2020","-0.06","13735.2975","27822","16000","15980","16000","15990"],["24/08/2020","0","13735.2975","35017","16000","15950","15990","15990"],["25/08/2020","-0.06","13726.7075","41058","15990","15960","15990","15980"],["26/08/2020","0.06","13735.2975","14387","15990","15980","15980","15990"],["27/08/2020","-0.19","13709.5277","32085","15990","15830","15990","15960"],["30/08/2020","-0.25","13675.1679","41862","15960","15630","15960","15920"],["31/08/2020","-1.44","13477.5996","55694","16050","15500","16000","15690"],["01/09/2020","-1.85","13228.4917","107701","15690","15250","15690","15400"],["02/09/2020","0.32","13271.4412","47754","15460","15400","15400","15450"],["03/09/2020","-5.89","12489.7576","181959","15260","14540","15450","14540"],["06/09/2020","1.79","12713.0958","75712","14850","14530","14540","14800"],["07/09/2020","3.58","13168.3621","2913","15360","14800","14800","15330"],["08/09/2020","4.06","13702.814","111207","15770","15200","15030","15640"],["09/09/2020","-0.45","13641.4843","26618","15650","15310","15640","15570"],["10/09/2020","-1.35","13457.495","35326","15570","15320","15570","15360"],["13/09/2020","-0.2","13431.2109","23758","15400","15260","15360","15330"],["14/09/2020","0.91","13553.8703","10674","15500","15350","15330","15470"],["15/09/2020","1.36","13737.8596","29941","15690","15650","15470","15680"],["16/09/2020","0","13737.8596","7526","15680","15680","15680","15680"],["17/09/2020","-0.13","13720.3368","4698","15750","15500","15680","15660"],["21/09/2020","-2.23","13413.6881","69235","15350","15280","15660","15310"],["22/09/2020","0.59","13492.5407","66587","15540","15290","15310","15400"],["23/09/2020","-0.26","13457.495","91389","15500","15290","15400","15360"],["24/09/2020","-1.17","13299.79","63134","15280","14530","15360","15180"],["29/09/2020","0.2","13326.0742","96916","15250","15070","15180","15210"],["30/09/2020","1.18","13483.7792","156121","15520","15230","15210","15390"],["01/10/2020","-2.4","13159.6079","327621","15410","15020","15390","15020"],["04/10/2020","2","13422.4494","42127","15430","15020","15020","15320"],["05/10/2020","1.57","13632.7229","95510","15570","15550","15320","15560"],["06/10/2020","-1.8","13387.4039","15131","15730","15120","15560","15280"],["07/10/2020","2.36","13702.814","6569","15640","15640","15640","15640"],["08/10/2020","-0.06","13694.0526","113471","15680","15600","15640","15630"],["11/10/2020","0.13","13711.5753","199109","15650","15100","15630","15650"],["12/10/2020","-0.26","13676.5298","43865","15650","15600","15650","15610"],["13/10/2020","0.19","13702.814","133284","15640","15610","15610","15640"],["14/10/2020","0.26","13737.8596","51577","15680","15670","15640","15680"],["15/10/2020","-0.45","13676.5298","82497","15680","15600","15680","15610"],["18/10/2020","-0.13","13659.007","43201","15630","15450","15610","15590"],["19/10/2020","0.38","13711.5753","184728","15650","15630","15590","15650"],["20/10/2020","0.19","13737.8596","131256","15700","15600","15650","15680"],["21/10/2020","0.26","13772.905","77242","15750","15690","15680","15720"],["22/10/2020","-0.13","13755.3822","6123","15700","15700","15720","15700"],["25/10/2020","-0.64","13667.7683","12482","15610","15600","15700","15600"],["26/10/2020","-0.32","13623.9613","24880","15550","15550","15600","15550"],["27/10/2020","-0.19","13597.6774","35386","15520","15520","15550","15520"],["28/10/2020","-1.03","13457.495","5530","15360","15360","15520","15360"],["29/10/2020","2.08","13737.8596","138963","15700","15360","15360","15680"],["01/11/2020","-0.13","13720.3368","1409","15650","15650","15680","15660"],["02/11/2020","-0.06","13711.5753","35682","15650","15650","15650","15650"],["03/11/2020","0","13711.5753","8137","15650","15640","15650","15650"],["04/11/2020","-0.45","13650.2457","1242","15530","15530","15650","15580"],["05/11/2020","-5.01","12966.8571","105820","14800","14800","15580","14800"],["08/11/2020","3.51","13422.4494","309100","15400","14800","14800","15320"],["09/11/2020","1.17","13580.1545","203218","15520","15330","15320","15500"],["10/11/2020","6.58","14473.8162","801094","16730","15660","15500","16520"],["11/11/2020","4.84","15174.7275","89647","17350","17090","16520","17320"],["12/11/2020","-0.75","15060.8294","27511","17370","16710","17320","17190"],["15/11/2020","5.88","15945.7298","181964","18260","17650","17190","18200"],["16/11/2020","7.69","17172.3243","617167","19600","18350","18570","19600"],["17/11/2020","-0.61","17067.1877","79466","19600","18890","19600","19480"],["18/11/2020","9.91","18758.1361","163102","22270","19270","19480","21410"],["19/11/2020","6.4","19958.4464","191999","23090","21850","21850","22780"],["22/11/2020","0.66","20089.8672","32106","23500","22770","23000","22930"],["23/11/2020","-1","19888.3552","59707","22900","22680","22930","22700"],["24/11/2020","-2.91","19310.1036","115744","23000","21810","22700","22040"],["25/11/2020","0.86","19476.57","106035","22900","21400","22040","22230"],["26/11/2020","1.89","19844.5483","39193","23000","21850","22230","22650"],["29/11/2020","0.13","19870.8326","31749","23410","22250","22650","22680"],["30/11/2020","0.97","20063.5832","80166","23290","22300","22680","22900"],["01/12/2020","-0.04","20054.8217","21291","22900","22830","22900","22890"],["02/12/2020","-0.61","19932.1622","81372","22920","22750","22890","22750"],["03/12/2020","-0.62","19809.5028","124802","22650","22580","22650","22610"],["06/12/2020","0.04","19818.2642","217957","22800","22600","22610","22620"],["07/12/2020","0.09","19835.787","109542","22650","21210","22620","22640"],["08/12/2020","0.04","19844.5483","95077","22670","22590","22640","22650"],["09/12/2020","1.25","20091.9726","44571","22860","22460","22460","22740"],["10/12/2020","-0.04","20083.137","21594","22730","22730","22740","22730"],["13/12/2020","0","20083.137","99638","22770","22600","22600","22730"],["14/12/2020","0.04","20091.9726","64818","22770","22700","22730","22740"],["15/12/2020","0","20091.9726","14781","22740","22740","22740","22740"],["16/12/2020","0.13","20118.479","43939","22770","22760","22740","22770"],["17/12/2020","-0.09","20100.808","11603","22750","22750","22770","22750"],["20/12/2020","-2.24","19650.1966","12675","22750","22000","22750","22240"],["21/12/2020","-1.8","19296.7757","66513","22010","21630","22240","21840"],["22/12/2020","-3.25","18669.4537","34645","21200","21000","21840","21130"],["23/12/2020","-1.66","18360.2105","214611","21650","20710","21130","20780"],["24/12/2020","-1.3","18121.6515","66884","20840","20000","20780","20510"],["27/12/2020","0.24","18165.8292","38661","20600","20520","20510","20560"],["28/12/2020","5.4","19146.5718","32285","22400","20570","20560","21670"],["29/12/2020","0","19146.5718","25350","21670","21640","21670","21670"],["30/12/2020","0.28","19199.585","91428","21900","21660","21670","21730"],["31/12/2020","0.78","19349.7888","49926","21900","21260","21260","21900"],["03/01/2021","-2.69","18828.4932","41770","21470","21020","21900","21310"],["04/01/2021","1.08","19031.7101","48043","21740","21310","21310","21540"],["05/01/2021","0.46","19120.0653","160562","21700","21320","21540","21640"],["06/01/2021","-2.45","18651.7827","111665","21640","21100","21640","21110"],["07/01/2021","-1.47","18377.8816","268601","20940","20800","20800","20800"],["10/01/2021","1.92","18731.3025","52776","21380","20800","20800","21200"],["11/01/2021","-0.42","18651.7827","41372","21190","21060","21200","21110"],["12/01/2021","1.28","18890.3418","42115","21400","21120","21120","21380"],["13/01/2021","0.33","18952.1905","98513","21600","21370","21380","21450"],["14/01/2021","1.35","19208.4206","29136","21890","21160","21450","21740"],["17/01/2021","0.05","19217.2561","257934","21900","21740","21900","21750"],["18/01/2021","-0.05","19208.4206","189645","21750","21730","21750","21740"],["19/01/2021","0.46","19296.7757","21180","21850","21740","21740","21840"],["20/01/2021","0","19296.7757","98036","21850","21680","21840","21840"],["21/01/2021","1.01","19491.1571","126559","22780","21900","21900","22060"],["24/01/2021","-1.13","19270.2692","39045","22060","21690","22060","21810"],["25/01/2021","0.96","19455.8151","43591","22140","21810","21810","22020"],["26/01/2021","-0.77","19305.6113","36265","22020","21780","22020","21850"],["27/01/2021","-1.83","18952.1905","63585","21870","21110","21850","21450"],["28/01/2021","-3.03","18377.8816","39930","21610","20580","21450","20800"],["31/01/2021","-1.68","18068.6386","42128","20540","20310","20800","20450"],["01/02/2021","-0.93","17900.7635","125857","20380","20220","20450","20260"],["02/02/2021","2.27","18307.1976","110830","21000","20270","20260","20720"],["03/02/2021","0.68","18430.8947","83446","21000","20300","20720","20860"],["04/02/2021","0.43","18510.4145","599819","21930","20950","20860","20950"],["07/02/2021","-1.29","18271.8555","114352","20950","20600","20950","20680"],["08/02/2021","2.37","18704.7958","115456","21700","20680","20680","21170"],["09/02/2021","0.14","18731.3025","29249","21490","20220","20220","21200"],["10/02/2021","2.88","19270.2692","78946","22270","21250","21200","21810"],["11/02/2021","0","19270.2692","23337","21810","21810","21810","21810"],["14/02/2021","2.29","19712.0452","87218","22350","21590","21810","22310"],["15/02/2021","0.81","19871.0846","101321","22500","22310","22310","22490"],["16/02/2021","1.38","20144.9857","287050","23300","22580","22490","22800"],["17/02/2021","2.89","20728.13","34721","23460","23460","22800","23460"],["18/02/2021","2","21143.3995","94572","24640","23750","23460","23930"],["21/02/2021","1.09","21373.1229","32179","24240","24190","23930","24190"],["22/02/2021","-0.79","21205.2481","54484","24190","23900","24190","24000"],["23/02/2021","-4.13","20330.5315","6673","23010","23010","24000","23010"],["24/02/2021","4.48","21240.5902","31492","24090","23980","23010","24040"],["25/02/2021","0","21240.5902","50245","24090","23670","24040","24040"],["28/02/2021","-1.29","20966.689","77595","24090","23100","24040","23730"],["01/03/2021","2.44","21479.1492","126437","24630","24140","23730","24310"],["02/03/2021","-0.08","21461.4781","54659","24640","23670","24310","24290"],["03/03/2021","-0.7","21311.2742","105658","24290","24000","24290","24120"],["04/03/2021","-2.57","20763.4721","393450","23860","23100","23100","23500"],["07/03/2021","0","20763.4721","14100","23500","23500","23500","23500"],["08/03/2021","-3.87","19959.4397","15585","23400","22000","23500","22590"],["09/03/2021","-0.13","19932.9332","14890","22560","22560","22590","22560"],["10/03/2021","-0.35","19862.249","14388","22500","21270","21270","22480"],["11/03/2021","-1.11","19641.3609","21342","22480","21740","22480","22230"],["14/03/2021","2.38","20109.6435","31630","22760","22240","22230","22760"],["15/03/2021","0","20109.6435","35728","22760","22740","22760","22760"],["16/03/2021","2.07","20524.913","146956","23910","22760","22760","23230"],["17/03/2021","0.73","20675.1169","39312","23400","23400","23230","23400"],["18/03/2021","-0.04","20666.2814","20353","23400","23350","23400","23390"],["21/03/2021","0.04","20675.1169","10998","23400","23380","23390","23400"],["22/03/2021","-2.05","20251.0119","50649","23320","22880","23400","22920"],["24/03/2021","0.83","20418.8867","33053","23400","22560","22920","23110"],["25/03/2021","-0.26","20365.8737","21434","23110","22880","23110","23050"],["29/03/2021","1.08","20586.7616","12348","23400","23240","23050","23300"],["30/03/2021","0.21","20630.9392","8173","23350","23350","23300","23350"],["31/03/2021","0.09","20648.6103","27342","23440","23180","23350","23370"],["01/04/2021","1.16","20887.1693","181125","24120","23500","23370","23640"],["04/04/2021","3","21514.4912","13880","24350","24350","23640","24350"],["05/04/2021","-1.44","21205.2481","481000","24230","24000","24350","24000"],["06/04/2021","-4","20357.3951","44488","22930","22630","23760","22810"],["07/04/2021","0.61","20482.3418","22035","23180","22810","22810","22950"],["08/04/2021","4.84","21472.9911","17806","24170","23170","22950","24060"],["11/04/2021","0.37","21553.314","11109","24150","24150","24060","24150"],["12/04/2021","0.33","21624.7121","19141","24280","24150","24150","24230"],["13/04/2021","0.25","21678.2607","16030","24290","24280","24230","24290"],["18/04/2021","-0.04","21669.3359","23552","24280","24280","24290","24280"],["19/04/2021","-0.99","21455.1415","18269","24290","24000","24290","24040"],["20/04/2021","-2.2","20982.1289","5172","23510","23510","24040","23510"],["21/04/2021","-2.34","20491.2666","56941","22960","22960","23510","22960"],["22/04/2021","0.35","20562.6647","35244","23040","23020","22960","23040"],["25/04/2021","0","20562.6647","2534","23040","23040","23040","23040"],["26/04/2021","-0.39","20482.3418","90890","22970","22950","23040","22950"],["27/04/2021","-0.96","20285.997","116779","23180","22100","22950","22730"],["28/04/2021","0.48","20384.1694","10735","22840","22840","22730","22840"],["29/04/2021","0.57","20500.1914","20674","22990","22820","22840","22970"],["02/05/2021","2.13","20937.505","18771","23490","22970","22970","23460"],["03/05/2021","-0.72","20785.784","105424","23460","23100","23460","23290"],["04/05/2021","-2.15","20339.5456","42626","23500","22470","23290","22790"],["05/05/2021","0.92","20526.9657","20931","23390","22790","22790","23000"],["06/05/2021","-2.52","20009.3292","295473","23000","22420","23000","22420"],["09/05/2021","0.13","20036.1035","38170","22460","22440","22440","22450"],["10/05/2021","-0.04","20027.1787","15258","22450","22430","22450","22440"],["11/05/2021","-0.94","19839.7586","31791","22300","22130","22440","22230"],["12/05/2021","0.94","20027.1787","66553","22440","22120","22120","22440"],["13/05/2021","2.45","20518.0409","35181","23280","22440","22440","22990"],["18/05/2021","0.22","20562.6647","89959","24140","22240","22990","23040"],["19/05/2021","0","20562.6647","8986","23040","23040","23040","23040"],["20/05/2021","0.26","20616.2134","42522","23260","22450","23040","23100"],["23/05/2021","-0.13","20589.4391","26761","23150","23000","23100","23070"],["24/05/2021","0.09","20607.2886","50110","23100","23060","23070","23090"],["25/05/2021","1.08","20830.4078","114614","23780","23100","23100","23340"],["26/05/2021","2.91","21437.292","24977","24470","23150","23340","24020"],["27/05/2021","-0.25","21383.7434","59923","24020","23750","24020","23960"],["30/05/2021","-0.67","21240.9471","19279","23900","23180","23960","23800"],["31/05/2021","0.34","21312.3453","20295","23900","23800","23800","23880"],["01/06/2021","0","21312.3453","2866","23880","23880","23880","23880"],["02/06/2021","-0.13","21285.571","10017","23850","23850","23880","23850"],["03/06/2021","-4.61","20303.8465","80094","23790","22730","23850","22750"],["06/06/2021","0.26","20357.3951","4334","22810","22810","22750","22810"],["07/06/2021","-0.39","20277.0722","17271","22730","22710","22810","22720"],["08/06/2021","4.45","21178.4738","55777","23850","22720","22720","23730"],["09/06/2021","0.63","21312.3453","46798","23910","23620","23730","23880"],["10/06/2021","-4.06","20446.6427","1833","22910","22910","23880","22910"],["13/06/2021","0.04","20455.7494","27667","22910","22670","22680","22680"],["14/06/2021","0.04","20464.7687","155785","23610","22670","23610","22690"],["15/06/2021","0.97","20663.1931","30464","23000","22680","22690","22910"],["16/06/2021","0.39","20744.3667","63940","23000","23000","22910","23000"],["17/06/2021","0.35","20816.521","67867","23990","23000","23000","23080"],["20/06/2021","0.91","21005.9261","27718","23300","23290","23080","23290"],["21/06/2021","0.77","21168.2733","24409","23470","23470","23290","23470"],["22/06/2021","0.13","21195.3312","8695","23500","23470","23470","23500"],["23/06/2021","3.91","22025.1059","61047","24600","23480","23500","24420"],["24/06/2021","-3.07","21348.6591","26034","23990","23610","23760","23670"],["27/06/2021","0.34","21420.8134","11399","23800","23670","23670","23750"],["28/06/2021","0.21","21465.9098","9996","23800","23800","23750","23800"],["29/06/2021","-0.76","21303.5626","51211","24000","23340","23800","23620"],["30/06/2021","1.61","21646.2956","22246217","24460","23620","23620","24000"],["01/07/2021","0.25","21700.4114","284737","25000","24060","24000","24060"],["04/07/2021","4.32","22638.4176","215315","25500","24060","24060","25100"],["05/07/2021","1.2","22908.9963","26925","25580","25100","25100","25400"],["06/07/2021","2.6","23504.2694","84882","26190","25890","25400","26060"],["07/07/2021","3.61","24352.0826","49146","27450","26310","26060","27000"],["08/07/2021","-0.04","24343.0633","32926","27290","26810","26810","26990"],["11/07/2021","0.22","24397.1791","11090","27070","27000","27060","27050"],["12/07/2021","1.26","24703.835","39986","27500","27210","27050","27390"],["13/07/2021","3.54","25578.7061","21557","28720","28010","27390","28360"],["14/07/2021","0.81","25786.1497","14865","28700","28400","28360","28590"],["15/07/2021","-4.2","24703.835","20818","28590","27190","28590","27390"],["19/07/2021","-2.85","24000.3303","216880","28710","25510","27390","26610"],["20/07/2021","-1.69","23594.4623","54571","26610","25890","26610","26160"],["21/07/2021","2.41","24162.6775","37500","27390","26160","26160","26790"],["22/07/2021","2.09","24667.7577","39658","27860","26400","26790","27350"],["25/07/2021","0.37","24757.9506","44199","27990","27340","27350","27450"],["26/07/2021","0.44","24866.1821","56233","27940","27350","27450","27570"],["27/07/2021","0","24866.1821","31432","27580","27570","27570","27570"],["28/07/2021","-0.94","24631.6806","88090","27950","27000","27570","27310"],["29/07/2021","-2.09","24117.5811","42826","27120","26590","27310","26740"],["01/08/2021","-0.22","24063.4653","142427","26770","26590","26740","26680"],["02/08/2021","-1.2","23774.8481","159738","26680","26100","26680","26360"],["03/08/2021","-1.56","23405.0572","52074","26490","25350","26360","25950"],["04/08/2021","-1.54","23044.2855","229408","25950","25040","25950","25550"],["05/08/2021","-2.54","22458.0318","775523","25670","24900","25550","24900"],["08/08/2021","-0.4","22367.8389","46118","25000","24740","24900","24800"],["09/08/2021","-0.24","22313.7231","9155","25000","24500","24800","24740"],["10/08/2021","0.57","22439.9931","71315","25100","24750","24740","24880"],["11/08/2021","3.46","23215.6521","68183","26000","25680","24880","25740"],["12/08/2021","1.83","23639.5587","9434","26450","25770","25740","26210"],["15/08/2021","-0.46","23531.3272","36012","26440","25750","26220","26090"],["16/08/2021","-3.95","22602.3404","3258","25060","25060","26090","25060"],["17/08/2021","-0.32","22530.186","80949","25060","24650","25060","24980"],["18/08/2021","2.8","23161.5364","56760","26090","24990","24980","25680"],["19/08/2021","0","23161.5364","54442","25680","25680","25680","25680"],["22/08/2021","1.05","23405.0572","13754","26090","25710","25680","25950"],["23/08/2021","0.54","23531.3272","74630","26140","25940","25950","26090"],["24/08/2021","0.04","23540.3465","18009","26100","26100","26090","26100"],["25/08/2021","1.61","23919.1567","10872","26570","26110","26100","26520"],["26/08/2021","-0.6","23774.8481","17925","26520","26120","26520","26360"],["29/08/2021","0.99","24009.3496","23423","26890","26360","26360","26620"],["30/08/2021","0","24009.3496","4525","26620","26620","26620","26620"],["31/08/2021","0.41","24108.5618","28601","27000","26490","27000","26730"],["01/09/2021","0","24108.5618","12296","26730","26730","26730","26730"],["02/09/2021","-0.86","23901.1181","90630","26500","26500","26730","26500"],["05/09/2021","1.21","24189.7354","55257","27200","26490","26500","26820"],["09/09/2021","2.57","24812.0664","26413","27620","27420","26820","27510"],["12/09/2021","1.67","25226.9538","25454","28000","27900","27510","27970"],["13/09/2021","3.39","26082.0883","877043","29560","28610","27730","28670"],["14/09/2021","1.19","26391.3981","110907","29400","28700","28670","29010"],["19/09/2021","1.28","26727.9998","89106","29500","29150","29010","29380"],["22/09/2021","0.37","26828.0706","264063","29620","28080","29380","29490"],["23/09/2021","0.54","26973.6282","5041","29770","29490","29490","29650"],["26/09/2021","-0.27","26900.8494","71342","29650","29150","29650","29570"],["29/09/2021","-2.43","26245.8405","88201","29200","28000","29570","28850"],["30/09/2021","1.84","26727.9998","92498","29550","28560","28860","29380"],["03/10/2021","0.58","26882.6547","54378","29950","28770","29380","29550"],["04/10/2021","1.18","27201.0618","63199","29980","28950","29550","29900"],["05/10/2021","-0.7","27010.0175","188385","29980","29350","29900","29690"],["06/10/2021","-3.54","26054.7963","60439","29210","28610","29690","28640"],["07/10/2021","-2.23","25472.5662","116786","28580","27840","28640","28000"],["10/10/2021","-0.46","25354.3007","7245","27880","27860","28000","27870"],["11/10/2021","0.47","25472.5662","286038","28010","27830","27870","28000"],["12/10/2021","-2.5","24835.7521","13378","28000","27100","28000","27300"],["13/10/2021","3.33","25663.6105","68849","28990","26820","27300","28210"],["14/10/2021","0.04","25672.7078","34998","28230","28220","28210","28220"],["17/10/2021","0.35","25763.6813","33696","28800","28140","28220","28320"],["18/10/2021","-1.31","25427.0795","11459","28320","27900","28320","27950"],["19/10/2021","1.07","25699.9998","12431","28300","27610","27610","28250"],["20/10/2021","0.25","25763.6813","33697","28530","28000","28250","28320"],["21/10/2021","-0.78","25563.5397","65426","28290","27720","28320","28100"],["24/10/2021","-0.78","25363.3981","72314","28210","27700","28100","27880"],["25/10/2021","-1.54","24972.2122","5765","27450","27450","27880","27450"],["26/10/2021","4.19","26018.4069","424158","28620","28120","27450","28600"],["27/10/2021","0.35","26109.3804","39038","29150","28570","28600","28700"],["28/10/2021","2.23","26691.6105","35798","29360","29330","28700","29340"],["31/10/2021","1.23","27019.1149","39189","29750","29300","29340","29700"],["01/11/2021","-2.42","26364.106","83825","29320","28770","29700","28980"],["02/11/2021","-2","25836.46","126597","28800","28320","28980","28400"],["03/11/2021","1.06","26109.3804","19227","28880","28500","28400","28700"],["04/11/2021","-1.36","25754.5839","347565","29340","28310","28700","28310"],["07/11/2021","1.41","26118.4777","55562","29230","28310","28310","28710"],["08/11/2021","-2.37","25499.8582","6727","28040","28020","28710","28030"],["09/11/2021","0.54","25636.3184","7890","28300","28110","28030","28180"],["10/11/2021","0.18","25681.8051","88931","28690","28010","28180","28230"],["11/11/2021","-1.38","25327.0087","1949","27840","27840","28230","27840"],["14/11/2021","0.79","25527.1503","61414","28190","27840","27840","28060"],["15/11/2021","-0.21","25472.5662","14561","28010","28000","28060","28000"],["16/11/2021","0.36","25563.5397","92738","28490","27700","28000","28100"],["17/11/2021","-0.89","25336.106","75762","27860","27850","28100","27850"],["18/11/2021","0.29","25408.8848","498512","27990","27680","27850","27930"],["21/11/2021","-0.18","25363.3981","58261","28090","27800","27930","27880"],["22/11/2021","-0.9","25135.9644","99669","27890","27340","27880","27630"],["23/11/2021","1.77","25581.7344","75036","28440","27500","27630","28120"],["24/11/2021","0","25581.7344","10404","28120","28120","28120","28120"],["25/11/2021","0","25581.7344","0","28120","28120","28120","28120"],["28/11/2021","-2.28","24999.5043","74599","28120","27200","28120","27480"],["29/11/2021","2.29","25572.637","72434","28110","27200","27480","28110"],["30/11/2021","-0.43","25463.4689","423350","28110","27710","28110","27990"],["01/12/2021","0.39","25563.5397","63227","28110","27990","27990","28100"],["02/12/2021","-1.25","25245.1326","112455","27900","27610","28100","27750"],["05/12/2021","-0.4","25145.0618","58579","28040","27600","27750","27640"],["06/12/2021","-0.94","24908.5308","36693","27670","27280","27640","27380"],["07/12/2021","2.7","25581.7344","271151","28120","27890","27380","28120"],["08/12/2021","3.09","26373.2034","145178","29480","28090","28120","28990"],["09/12/2021","3.2","27217.1811","8308","29740","28760","28750","29670"],["12/12/2021","-1.52","26804.3826","69195","29670","28770","29670","29220"],["13/12/2021","-1.4","26428.2773","114006","29600","28520","29220","28810"],["14/12/2021","0","26428.2773","16134","28810","28810","28810","28810"],["15/12/2021","0","26428.2773","40047","28820","28800","28810","28810"],["16/12/2021","1.67","26868.5957","60378","29440","29220","28810","29290"],["19/12/2021","-0.27","26795.2093","147377","29490","28500","29490","29210"],["20/12/2021","1.3","27143.7947","258388","30790","27670","29210","29590"],["21/12/2021","2.13","27721.7126","95034","30760","29590","29590","30220"],["22/12/2021","-0.26","27648.3262","22304","30170","30120","30220","30140"],["23/12/2021","1.82","28152.8577","208267","30990","29970","30140","30690"],["26/12/2021","2.02","28721.6023","61276","31380","30990","30690","31310"],["27/12/2021","-0.32","28629.8693","108099","31460","30930","31310","31210"],["28/12/2021","2.21","29262.827","102355","32000","30940","31210","31900"],["29/12/2021","0.6","29437.1197","101263","32500","31360","31900","32090"],["30/12/2021","3.68","30519.5691","123546","33500","32060","32090","33270"],["02/01/2022","0.63","30712.2084","12388","33500","33440","33270","33480"],["03/01/2022","0.99","31014.9273","28739","33930","33510","33480","33810"],["04/01/2022","1.01","31326.8195","79635","34820","33140","33810","34150"],["05/01/2022","1.55","31813.0044","163042","34830","32380","33120","34680"],["06/01/2022","-0.87","31537.8054","108749","34680","33360","34680","34380"],["09/01/2022","-0.58","31354.3394","22900","34790","34000","34380","34180"],["10/01/2022","-2.49","30574.6089","4333","33330","33330","34180","33330"],["11/01/2022","-4.65","29152.7474","17479","31780","31780","33330","31780"],["12/01/2022","0.72","29363.7333","52183","33210","31780","31780","32010"],["13/01/2022","0.56","29528.8527","13521","32510","31820","32010","32190"],["16/01/2022","-0.56","29363.7333","54724","32800","31810","32190","32010"],["17/01/2022","-2.62","28593.1761","124572","32090","31010","32050","31170"],["18/01/2022","-1.35","28207.8975","168300","31000","30550","31170","30750"],["19/01/2022","-0.81","27978.565","59469","30630","30370","30550","30500"],["20/01/2022","-0.56","27822.6189","50649","31000","30050","31000","30330"],["23/01/2022","-4.45","26584.2234","221831","30000","28500","30000","28980"],["24/01/2022","-6.25","24923.8561","220727","28980","27020","28980","27170"],["25/01/2022","0.55","25061.4556","389176","28000","27300","27170","27320"],["26/01/2022","2.53","25694.4133","267651","28150","27600","27320","28010"],["27/01/2022","2.75","26400.7574","49213","29060","27630","28010","28780"],["30/01/2022","0","26400.7574","3741","28780","28780","28780","28780"],["31/01/2022","-0.35","26309.0244","88621","28800","28580","28780","28680"],["01/02/2022","3.14","27134.6214","28993","30000","29320","28680","29580"],["02/02/2022","-0.41","27024.5418","67807","29580","29050","29580","29460"],["03/02/2022","0","27024.5418","410967","29460","29460","29460","29460"],["06/02/2022","0.17","27070.4083","55758","29580","29440","29460","29510"],["07/02/2022","-2.41","26419.104","6912","28800","28800","29510","28800"],["08/02/2022","-2.05","25877.8793","73065","28810","27970","28800","28210"],["09/02/2022","1.28","26208.1181","118300","29510","28100","28210","28570"],["10/02/2022","1.72","26657.6098","15112","29500","28900","29500","29060"],["13/02/2022","-1.31","26309.0244","60449","29350","27910","29060","28680"],["14/02/2022","-2.09","25758.6264","40723","29080","27250","28680","28080"],["15/02/2022","2.92","26510.837","38136","29470","28080","28080","28900"],["16/02/2022","0.48","26639.2632","26134","29100","28900","28900","29040"],["17/02/2022","1.55","27052.0617","21826","29510","29450","29040","29490"],["20/02/2022","-2.41","26400.7574","5756","28780","28780","29490","28780"],["21/02/2022","0.59","26556.7035","1052110","29070","28940","28780","28950"],["22/02/2022","-2.56","25877.8793","20312","28220","28190","28950","28210"],["23/02/2022","2.84","26611.7433","27555","29110","28830","28210","29010"],["24/02/2022","-1.38","26244.8113","193590","29010","27190","27300","28610"],["27/02/2022","1.61","26666.7831","32563","29220","29000","29010","29070"],["28/02/2022","3.2","27519.9","118949","30520","28440","29070","30000"],["01/03/2022","2.3","28152.8577","75198","30720","30000","30000","30690"],["02/03/2022","0.03","28162.031","14734","30740","30680","30690","30700"],["03/03/2022","-2.41","27483.2068","49427","31090","29560","30700","29960"],["06/03/2022","-1.13","27171.3146","9183","29950","29360","29960","29620"],["07/03/2022","-3.61","26189.7715","8851","28550","28550","29620","28550"],["08/03/2022","0.56","26336.5443","58599","29400","27530","28550","28710"],["09/03/2022","1.39","26703.4763","116650","29560","28710","28710","29110"],["10/03/2022","3.71","27694.1927","7850","30620","29110","29110","30190"],["13/03/2022","6.49","29492.1595","32794","32900","30190","30190","32150"],["14/03/2022","-1.8","28960.1081","97557","31630","30990","32150","31570"],["15/03/2022","-1.17","28620.696","132415","31860","30980","31570","31200"],["16/03/2022","0.71","28822.5086","160865","31970","31200","31200","31420"],["20/03/2022","2.48","29538.026","104761","32580","30910","31420","32200"],["21/03/2022","2.45","30262.7167","7258","32990","32990","32200","32990"],["22/03/2022","-0.09","30235.1968","2966","32960","32960","32990","32960"],["23/03/2022","-0.09","30207.6769","6586","32930","32930","32960","32930"],["24/03/2022","-1.88","29638.9323","180213","32900","31250","32930","32310"],["27/03/2022","0","29638.9323","2262","32310","32310","32310","32310"],["28/03/2022","-1.61","29161.9207","48421","32310","31270","32310","31790"],["29/03/2022","-0.38","29051.8411","16467","32010","31500","31790","31670"],["30/03/2022","0.22","29116.0542","31743","32000","30260","31670","31740"],["31/03/2022","4.22","30345.2764","115944","33490","31740","32480","33080"],["03/04/2022","1.54","30813.1147","66763","33800","33010","33080","33590"],["04/04/2022","-0.03","30803.9414","247300","34360","33450","33590","33580"],["05/04/2022","1.64","31308.4729","158542","34500","34000","33580","34130"],["06/04/2022","0.12","31345.1661","59531","34440","34120","34440","34170"],["07/04/2022","-0.88","31069.9671","131466","34440","33860","34170","33870"],["10/04/2022","0.26","31150","11837","31160","31070","31070","31150"],["11/04/2022","1.99","31770","8260","31770","31770","31770","31770"],["12/04/2022","0.06","31790","24162","31990","31100","31770","31790"],["13/04/2022","-0.38","31670","31041","31990","30820","31990","31670"],["14/04/2022","-0.95","31370","322910","32000","30150","31670","31370"],["17/04/2022","-4.02","30110","5721","30110","30110","31370","30110"],["18/04/2022","0","30110","6022","30110","30110","30110","30110"],["19/04/2022","-0.86","29850","6867","30110","29270","30110","29850"],["20/04/2022","1.88","30410","109933","31500","29740","29850","30410"],["24/04/2022","-1.35","30000","9600","30000","30000","30410","30000"],["25/04/2022","1.5","30450","37748","31200","30000","30000","30450"],["26/04/2022","0.46","30590","16520","31200","30410","30450","30590"],["27/04/2022","-3.69","29460","37419","30590","29400","30590","29460"],["28/04/2022","1.15","29800","30989","31360","29460","29460","29800"],["01/05/2022","0","29800","28309","29900","29220","29900","29800"],["02/05/2022","-1.58","29330","53076","30100","28620","29800","29330"],["03/05/2022","0.2","29390","23217","29390","29330","29330","29390"],["08/05/2022","-4.01","28210","156541","29030","27140","29030","28210"],["09/05/2022","-5.74","26590","67011","28310","26420","28210","26590"],["10/05/2022","-0.6","26430","113020","26820","25000","25000","26430"],["11/05/2022","1.21","26750","205488","27510","26750","26430","26750"],["12/05/2022","-3.51","25810","81818","26790","25770","26750","25810"],["15/05/2022","2.4","26430","29863","26500","26300","25810","26430"],["16/05/2022","-1.59","26010","43496","26800","25800","26430","26010"],["17/05/2022","5.04","27320","7649","27700","26300","26010","27320"],["18/05/2022","-0.33","27230","27235","27320","27000","27320","27230"],["19/05/2022","-0.29","27150","48337","28600","26110","27230","27150"],["22/05/2022","-2.39","26500","6890","27150","26260","27150","26500"],["23/05/2022","-0.53","26360","37024","27700","25800","26500","26360"],["24/05/2022","3.45","27270","37627","28760","25960","26360","27270"],["25/05/2022","0","27270","3000","27270","27270","27270","27270"],["26/05/2022","-0.22","27210","45722","27320","26670","27270","27210"],["29/05/2022","1.36","27580","65081","28000","26900","27210","27580"],["30/05/2022","3.34","28500","9400","28500","28400","27580","28500"],["31/05/2022","-0.07","28480","7405","28480","28480","28500","28480"],["01/06/2022","0","28480","10824","28800","28310","28480","28480"],["02/06/2022","5.34","30000","35700","30000","30000","28480","30000"],["06/06/2022","0","30000","3300","30000","30000","30000","30000"],["07/06/2022","-5.03","28490","7977","28490","28490","30000","28490"],["08/06/2022","-1.19","28150","127069","29770","27690","28490","28150"],["09/06/2022","-2.84","27350","13950","27660","26600","28150","27350"],["12/06/2022","-0.8","27130","38811","27350","26250","27350","27130"],["13/06/2022","-1.22","26800","58414","27800","26240","27130","26800"],["14/06/2022","1.88","27030","38110","28900","26530","26530","27030"],["15/06/2022","-0.85","26800","20100","26800","26800","27030","26800"],["16/06/2022","0.11","26830","5097","26830","26800","26800","26830"],["19/06/2022","0","26830","10732","26830","26830","26830","26830"],["20/06/2022","0.6","26990","10528","27010","26950","26830","26990"],["21/06/2022","3.74","28000","131236","28000","27800","26990","28000"],["22/06/2022","-1.07","27700","2770","27700","27700","28000","27700"],["23/06/2022","0","27700","6094","27700","27700","27700","27700"],["26/06/2022","2.85","28490","20512","28500","27700","27700","28490"],["27/06/2022","-0.21","28430","3411","28530","28030","28490","28430"],["28/06/2022","0.18","28480","1425","28520","28430","28430","28480"],["29/06/2022","-1.02","28190","13529","28410","27640","28480","28190"],["30/06/2022","0.28","28270","4807","28350","28190","28190","28270"],["03/07/2022","4.14","29440","65318","29560","28270","28270","29440"],["04/07/2022","0","29440","26789","29440","29430","29440","29440"],["05/07/2022","0","29440","3238","29440","29440","29440","29440"],["06/07/2022","-0.03","29430","5885","29500","29000","29440","29430"],["07/07/2022","0.41","29550","38414","29550","29540","29430","29550"],["10/07/2022","1.39","29960","83569","30490","28110","28110","29960"],["11/07/2022","-0.03","29950","4193","30000","29930","29960","29950"],["12/07/2022","-3.51","28900","3180","29950","28800","29950","28900"],["13/07/2022","1.56","29350","19078","29800","28900","28900","29350"],["14/07/2022","-1.67","28860","2020","28860","28860","29350","28860"],["17/07/2022","-0.9","28600","128153","28860","28220","28860","28600"],["18/07/2022","1.64","29070","18313","29340","28740","28600","29070"],["19/07/2022","-0.28","28990","95234","29900","27700","29070","28990"],["20/07/2022","-0.69","28790","14107","28790","28780","28990","28790"],["21/07/2022","3.99","29940","39222","30000","28800","28790","29940"],["24/07/2022","0.17","29990","4798","30000","29940","29940","29990"],["25/07/2022","0.27","30070","6917","30590","29720","29990","30070"],["26/07/2022","-0.73","29850","14927","30070","29850","30070","29850"],["27/07/2022","-1.81","29310","4397","29500","29100","29500","29310"],["28/07/2022","0.61","29490","9141","29500","29310","29310","29490"],["31/07/2022","3.63","30560","43705","31200","29490","29490","30560"],["01/08/2022","0.69","30770","27696","31040","29210","30560","30770"],["02/08/2022","0.16","30820","10171","30990","30740","30770","30820"],["03/08/2022","0.42","30950","21047","30970","30870","30820","30950"],["04/08/2022","-2.94","30040","120743","30970","30000","30000","30040"],["08/08/2022","1.53","30500","19826","30800","30040","30040","30500"],["09/08/2022","0.39","30620","9186","30940","30220","30500","30620"],["10/08/2022","-0.23","30550","113311","30610","29700","30620","30550"],["11/08/2022","-0.1","30520","2442","30520","30520","30550","30520"],["14/08/2022","-2.42","29780","64619","30370","29030","30520","29780"],["15/08/2022","1.68","30280","92778","30430","29130","29780","30280"],["16/08/2022","1.85","30840","114121","30890","30280","30280","30840"],["17/08/2022","0","30840","2159","30840","30840","30840","30840"],["18/08/2022","1.01","31150","48247","31290","30840","30840","31150"],["21/08/2022","0.96","31450","13523","31470","31150","31150","31450"],["22/08/2022","-0.79","31200","3432","31200","31200","31450","31200"],["23/08/2022","0.9","31480","72488","31600","30720","31200","31480"],["24/08/2022","2.06","32130","150076","32890","31010","31480","32130"],["25/08/2022","1.93","32750","5567","32900","32130","32130","32750"],["28/08/2022","-0.43","32610","4891","32740","32490","32750","32610"],["29/08/2022","-2.79","31700","73295","32590","30990","32610","31700"],["30/08/2022","1.45","32160","16401","32830","31710","31700","32160"],["31/08/2022","-1.34","31730","5712","32160","31700","32160","31730"],["01/09/2022","2.9","32650","39174","32830","31910","31730","32650"],["04/09/2022","0.03","32660","20249","32700","32600","32650","32660"],["05/09/2022","-0.67","32440","40228","32700","31900","32660","32440"],["06/09/2022","-1.66","31900","4786","32520","31810","32440","31900"],["07/09/2022","-1.11","31270","30959","31620","30590","31620","31270"],["08/09/2022","0","31270","4065","31270","31270","31270","31270"],["11/09/2022","-0.54","31100","216888","31260","30000","31270","31100"],["12/09/2022","0.64","31300","176041","31500","30080","31100","31300"],["13/09/2022","-1.6","30800","1848","31300","30310","31300","30800"],["14/09/2022","-0.62","30610","16224","31110","30030","30800","30610"],["15/09/2022","-0.52","30450","229689","30950","30100","30610","30450"],["18/09/2022","-1.38","30030","5105","30450","29900","30450","30030"],["19/09/2022","2.46","30770","12309","31380","30030","30030","30770"],["20/09/2022","0.91","31050","11798","31190","30770","30770","31050"],["21/09/2022","-3.8","29870","114911","31050","29410","31050","29870"],["22/09/2022","4.75","31290","71898","31450","29220","29870","31290"],["28/09/2022","-1.79","30730","53453","31280","29990","31290","30730"],["29/09/2022","-1.17","30370","45555","30700","29640","30730","30370"],["02/10/2022","-4.81","28910","72081","30440","28800","30370","28910"],["03/10/2022","-2.18","28280","5938","29460","28080","29460","28280"],["06/10/2022","1.13","28600","79791","29710","28460","28280","28600"],["12/10/2022","-0.53","28300","5661","28480","28210","28450","28300"],["13/10/2022","0.11","28330","3399","28330","28300","28300","28330"],["18/10/2022","4.73","29670","13650","29920","29370","28330","29670"],["19/10/2022","1.21","30030","72663","30500","29670","29670","30030"],["20/10/2022","1.8","30570","14368","30700","29560","30030","30570"],["23/10/2022","-1.83","30010","9603","30570","29350","30570","30010"],["24/10/2022","-0.9","29740","6841","30400","29100","30010","29740"],["25/10/2022","-2.49","29000","4350","29000","29000","29740","29000"],["26/10/2022","-1.1","28680","10610","29000","28190","29000","28680"],["27/10/2022","0.63","28860","40402","30000","28680","28680","28860"],["30/10/2022","1.94","29420","10003","30000","29180","28860","29420"],["31/10/2022","-3.3","28450","5406","29000","28300","29420","28450"],["02/11/2022","-0.95","28180","21417","28470","27900","28450","28180"],["03/11/2022","-2.95","27350","115703","28180","27050","28180","27350"],["06/11/2022","1.1","27650","22953","27710","27010","27700","27650"],["07/11/2022","1.92","28180","3382","28180","28180","28180","28180"],["08/11/2022","-2.06","27600","3312","28180","27480","28180","27600"],["09/11/2022","-2.17","27000","2970","27000","27000","27600","27000"],["10/11/2022","1.89","27510","123597","28150","26590","27200","27510"],["13/11/2022","-1.42","27120","7866","28170","26800","28170","27120"],["14/11/2022","-0.37","27020","7564","27120","26700","27120","27020"],["15/11/2022","0.33","27110","101636","27500","26350","27420","27110"],["16/11/2022","-1.95","26580","4784","27110","26430","27110","26580"],["17/11/2022","1.69","27030","3244","27190","26550","26580","27030"],["20/11/2022","-0.81","26810","13943","27070","26420","27030","26810"],["21/11/2022","-0.19","26760","9635","27170","26000","26810","26760"],["22/11/2022","-0.97","26500","17490","26500","26500","26760","26500"],["23/11/2022","1.55","26910","34051","27170","26050","26500","26910"],["24/11/2022","0.97","27170","11140","27170","27170","26910","27170"],["27/11/2022","0","27170","1902","27170","27170","27170","27170"],["28/11/2022","-1.21","26840","9930","27100","26560","27170","26840"],["29/11/2022","0.07","26860","6449","27200","26840","27200","26860"],["30/11/2022","0.19","26910","4306","26910","26910","26860","26910"],["01/12/2022","3.16","27760","70830","27890","27600","26910","27760"],["04/12/2022","0.29","27840","54853","28000","27760","27760","27840"],["05/12/2022","-0.72","27640","30961","27920","27500","27840","27640"],["06/12/2022","0.51","27780","5834","28140","27600","27640","27780"],["07/12/2022","-2.33","26850","13426","27480","26560","27490","26850"],["08/12/2022","-2.61","26150","31640","26500","26060","26850","26150"],["11/12/2022","-0.88","25920","222696","26020","25270","26150","25920"],["12/12/2022","-4.78","24680","67872","25760","24640","25920","24680"],["13/12/2022","0.2","24730","62625","25090","24680","24680","24730"],["14/12/2022","-2.02","24230","99238","24750","24140","24750","24230"],["15/12/2022","0.33","24310","101141","24750","23960","24230","24310"],["18/12/2022","0.45","24420","29065","24870","23850","24310","24420"],["19/12/2022","1.84","24870","21890","25300","24420","24420","24870"],["20/12/2022","-0.8","24670","41200","24820","24540","24870","24670"],["21/12/2022","-0.32","24590","81195","24670","24500","24670","24590"],["22/12/2022","-0.33","24510","9560","24660","24380","24590","24510"],["25/12/2022","-2.04","24010","2881","24010","24010","24510","24010"],["26/12/2022","-0.5","23890","184646","24010","23700","24010","23890"],["27/12/2022","-0.38","23800","42600","24300","23570","23890","23800"],["28/12/2022","-0.55","23670","20829","23680","23640","23800","23670"],["29/12/2022","-0.04","23660","124690","23670","23530","23670","23660"],["01/01/2023","0","23660","228488","23660","23510","23660","23660"],["02/01/2023","0","23660","841731","23660","23370","23660","23660"],["03/01/2023","-0.04","23650","765138","23660","23550","23660","23650"],["04/01/2023","-0.63","23500","18094","23600","23410","23650","23500"],["05/01/2023","-0.89","23290","166072","23620","23200","23500","23290"],["08/01/2023","0.82","23480","32166","23600","23290","23290","23480"],["09/01/2023","2.64","24100","430426","24110","23410","24050","24100"],["10/01/2023","-0.17","24060","18529","24100","23990","24100","24060"],["11/01/2023","-0.25","24000","55682","24060","24000","24060","24000"],["12/01/2023","-1.88","23550","4238","23990","23420","24000","23550"],["15/01/2023","3.18","24300","9475","24660","23700","23550","24300"],["16/01/2023","0.78","24490","55897","24990","24300","24300","24490"],["17/01/2023","1.96","24970","9986","24980","24490","24490","24970"],["18/01/2023","0.24","25030","35293","25370","24990","24970","25030"],["19/01/2023","0.16","25070","39360","25380","24900","25030","25070"],["22/01/2023","0.84","25280","8850","25300","25070","25070","25280"],["23/01/2023","-2.18","24730","84478","25210","24010","24010","24730"],["24/01/2023","3.96","25710","58864","26400","24290","24730","25710"],["25/01/2023","-2.33","25110","65088","25570","25000","25710","25110"],["26/01/2023","-0.2","25060","32076","25630","24900","25110","25060"],["29/01/2023","-3.63","24150","47583","24610","23810","25060","24150"],["30/01/2023","-3.06","23410","100090","24040","23210","24150","23410"],["31/01/2023","-1.62","23030","170081","23400","22970","23410","23030"],["01/02/2023","1.52","23380","48359","23720","23190","23030","23380"],["02/02/2023","4.79","24500","214959","24500","23400","23380","24500"],["05/02/2023","0.86","24710","40775","24740","24490","24740","24710"],["06/02/2023","-3.36","23880","158482","25500","22760","24710","23880"],["07/02/2023","-2.26","23340","67362","23880","23000","23880","23340"],["08/02/2023","0.13","23370","24072","23500","23070","23340","23370"],["09/02/2023","-0.04","23360","118005","23720","23260","23370","23360"],["12/02/2023","-3.6","22520","53203","23360","22420","23360","22520"],["13/02/2023","0.93","22730","134275","23150","22520","22520","22730"],["14/02/2023","2.55","23310","35429","23590","22740","22730","23310"],["15/02/2023","0.3","23380","213703","23660","23330","23310","23380"],["16/02/2023","0","23380","11456","23630","23300","23380","23380"],["19/02/2023","-0.34","23300","6291","23300","23300","23380","23300"],["20/02/2023","-1.12","23040","40555","23620","22850","23300","23040"],["21/02/2023","-2.91","22370","43406","23040","21140","23040","22370"],["22/02/2023","-3","21700","44918","21990","21670","22370","21700"],["23/02/2023","-1.01","21480","110225","21700","21290","21700","21480"],["26/02/2023","-4.24","20570","46294","21360","20510","21480","20570"],["27/02/2023","-3.94","19760","134472","20190","19010","20570","19760"],["28/02/2023","0.4","19840","64299","20370","19650","19760","19840"],["01/03/2023","1.26","20090","20294","20350","19840","19840","20090"],["02/03/2023","-0.45","20000","26000","20000","20000","20090","20000"],["05/03/2023","1.15","20230","8496","20350","20100","20000","20230"],["06/03/2023","0.69","20370","57750","20720","20220","20230","20370"],["08/03/2023","-0.1","20350","47025","20550","20020","20400","20350"],["09/03/2023","0.25","20400","50377","20600","20350","20350","20400"],["12/03/2023","-0.44","20310","17666","20350","20300","20400","20310"],["13/03/2023","-0.59","20190","25845","20340","20000","20310","20190"],["14/03/2023","-0.25","20140","25987","20160","19730","20190","20140"],["15/03/2023","-3.13","19510","35945","20130","19500","20140","19510"],["16/03/2023","-0.05","19500","17160","19520","19490","19510","19500"],["19/03/2023","1.23","19740","7105","19800","19500","19500","19740"],["20/03/2023","2.23","20180","8879","20200","19740","19740","20180"],["21/03/2023","1.54","20490","18855","20530","20180","20180","20490"],["22/03/2023","0.1","20510","83229","20540","20120","20490","20510"],["23/03/2023","1.41","20800","81313","21770","20540","20510","20800"],["26/03/2023","0","20800","832","20800","20800","20800","20800"],["27/03/2023","1.06","21020","93339","21500","20800","20800","21020"],["28/03/2023","1.9","21420","8568","21430","21020","21020","21420"],["29/03/2023","2.75","22010","27298","22750","20850","21420","22010"],["30/03/2023","0.14","22040","11679","22050","22010","22010","22040"],["02/04/2023","-2.18","21560","33636","21800","20550","21800","21560"],["03/04/2023","-0.28","21500","20856","21560","21500","21560","21500"],["04/04/2023","0","21500","1720","21500","21500","21500","21500"],["09/04/2023","0","21500","3655","21500","21500","21500","21500"],["10/04/2023","-1.02","21280","1055","21500","21000","21500","21280"],["13/04/2023","4.91","22000","127293","22000","20980","20970","22000"],["16/04/2023","-0.09","21980","93858","22010","21510","22000","21980"],["17/04/2023","3.64","22780","157226","23110","21550","21980","22780"],["18/04/2023","0.44","22880","44333","22990","22490","22780","22880"],["19/04/2023","-3.45","22090","43290","22880","21640","22880","22090"],["20/04/2023","-1.72","21710","7814","22360","21530","22090","21710"],["23/04/2023","-1.01","21490","4728","21500","21490","21710","21490"],["24/04/2023","0.33","21560","6684","21560","21560","21490","21560"],["27/04/2023","0.23","21610","11021","22220","21560","21560","21610"],["30/04/2023","1.94","22030","46705","22590","21610","21610","22030"],["01/05/2023","1.68","22400","39655","22670","22190","22030","22400"],["02/05/2023","0.49","22510","8104","22600","22400","22400","22510"],["03/05/2023","0.89","22710","15213","23000","22510","22510","22710"],["04/05/2023","0.79","22890","81494","22990","22720","22710","22890"],["07/05/2023","0.31","22960","23424","23000","22930","22890","22960"],["08/05/2023","-2.4","22410","129011","22990","22260","22990","22410"],["09/05/2023","-2.23","21910","26735","22650","21680","22410","21910"],["10/05/2023","3.83","22750","115293","22750","21910","21910","22750"],["11/05/2023","1.71","23140","76372","23450","22750","22750","23140"],["14/05/2023","-0.43","23040","7373","23040","23040","23140","23040"],["15/05/2023","-1","22810","26066","23980","22750","23040","22810"],["16/05/2023","3.77","23670","57362","23870","22800","22810","23670"],["17/05/2023","1.77","24090","31081","24200","23950","23670","24090"],["18/05/2023","2.99","24810","129180","24990","24000","24000","24810"],["21/05/2023","2.3","25380","72288","25990","24810","24810","25380"],["22/05/2023","0.95","25620","16652","25900","25010","25380","25620"],["23/05/2023","-1.33","25280","304335","25930","24610","25620","25280"],["24/05/2023","0","25280","20730","25280","25280","25280","25280"],["28/05/2023","2.37","25880","13199","26240","25740","25280","25880"],["29/05/2023","1.2","26190","5501","26210","25880","25880","26190"],["30/05/2023","-0.38","26090","38355","26190","24900","26190","26090"],["31/05/2023","0","26090","16435","26090","26080","26090","26090"],["01/06/2023","1.19","26400","129344","27000","25500","26090","26400"],["04/06/2023","0.98","26660","24526","27300","26400","26400","26660"],["06/06/2023","-1.29","26800","106419","27150","26670","27150","26800"],["07/06/2023","0.97","27060","14612","27430","26570","26800","27060"],["08/06/2023","0.93","26990","137880","28160","26510","26740","26990"],["11/06/2023","0","26990","166910","26990","26100","26990","26990"],["12/06/2023","1.56","27410","18912","28100","26980","26990","27410"],["13/06/2023","2.26","28030","21864","28610","27930","27410","28030"],["14/06/2023","2","28590","7433","28590","28590","28030","28590"],["15/06/2023","0.66","28780","46334","29000","28590","28590","28780"],["18/06/2023","0.73","28990","12174","29000","28870","28990","28990"],["19/06/2023","-2.55","28250","24014","28990","28000","28000","28250"],["20/06/2023","0.32","28340","216878","28500","28250","28250","28340"],["21/06/2023","-1.94","27790","58398","28340","27700","28340","27790"],["22/06/2023","-0.29","27710","203612","27770","27700","27790","27710"],["25/06/2023","0","27710","5819","27710","27710","27710","27710"],["26/06/2023","0","27710","3879","27710","27710","27710","27710"],["27/06/2023","0.14","27750","4718","27810","27740","27710","27750"],["28/06/2023","0.04","27760","6385","27760","27760","27750","27760"],["02/07/2023","-0.18","27500","296929","27500","26000","27550","27500"],["03/07/2023","0","27500","22826","27510","27500","27500","27500"],["04/07/2023","1.42","27890","9202","27920","27640","27500","27890"],["05/07/2023","3.8","28950","27500","29000","28300","27890","28950"],["06/07/2023","1.45","29370","34071","29500","28170","28170","29370"],["09/07/2023","-0.92","29100","2910","29250","29000","29250","29100"],["10/07/2023","0","29100","2328","29100","29100","29100","29100"],["11/07/2023","-3.4","28110","55971","28700","28000","29100","28110"],["12/07/2023","-1","27830","45913","28200","27410","28110","27830"],["13/07/2023","1.87","28350","23812","28370","27830","27830","28350"],["16/07/2023","-1.38","27960","56484","28130","27950","28350","27960"],["17/07/2023","-0.04","27950","6988","27960","27880","27960","27950"],["18/07/2023","3.15","28830","23642","28890","27960","27950","28830"],["19/07/2023","-0.8","28600","71787","28890","28250","28830","28600"],["20/07/2023","0.84","28840","70660","29030","28320","28600","28840"],["23/07/2023","0.62","29020","9867","29030","29000","28840","29020"],["24/07/2023","-0.07","29000","14210","29020","28990","29020","29000"],["25/07/2023","-2.93","28150","28429","28420","27220","29000","28150"],["26/07/2023","-0.36","28050","18230","28090","28030","28150","28050"],["30/07/2023","-0.11","28020","10087","28690","27890","28050","28020"],["31/07/2023","-1.21","27680","96035","28000","27150","27500","27680"],["01/08/2023","2.93","28490","22792","28650","28000","27680","28490"],["02/08/2023","-2.95","27650","6360","27920","27230","28490","27650"],["03/08/2023","-8.61","25270","176637","25270","25270","27650","25270"],["06/08/2023","-1.82","24810","358409","26980","24520","25270","24810"],["07/08/2023","0.04","24820","82199","25800","24300","24810","24820"],["08/08/2023","2.34","25400","3048","25820","25100","24820","25400"],["09/08/2023","3.39","26260","77720","26300","25400","25400","26260"],["10/08/2023","2.93","27030","56814","27990","26000","26260","27030"],["13/08/2023","-0.85","26800","110535","27030","26800","27030","26800"],["14/08/2023","1.23","27130","10308","27200","26260","26800","27130"],["15/08/2023","-0.44","27010","5133","27120","26710","27130","27010"],["16/08/2023","0.07","27030","18918","27190","26990","27010","27030"],["17/08/2023","-0.11","27000","18627","27200","26720","27030","27000"],["20/08/2023","-1.56","26580","53227","26940","25900","27000","26580"],["21/08/2023","0.26","26650","11459","26820","26520","26580","26650"],["22/08/2023","-0.98","26390","45924","27100","25300","26650","26390"],["23/08/2023","-0.8","26180","111701","26230","26100","26390","26180"],["24/08/2023","-1.72","25730","137928","26290","24630","26180","25730"],["27/08/2023","3.07","26520","3712","26620","26260","25730","26520"],["28/08/2023","2.19","27100","4336","27100","27100","26520","27100"],["29/08/2023","-1.81","26610","3725","26610","26610","27100","26610"],["30/08/2023","0.34","26700","5607","26700","26700","26610","26700"],["31/08/2023","1.2","27020","11890","27170","26720","26700","27020"],["03/09/2023","0","27020","4053","27200","26520","27020","27020"],["04/09/2023","-2.33","26390","72828","26520","25800","27020","26390"],["05/09/2023","1.74","26850","22285","26900","26520","26390","26850"],["06/09/2023","0.71","27040","18390","27190","26850","26850","27040"],["07/09/2023","0.41","27150","12761","27150","27150","27040","27150"],["10/09/2023","0.6","26980","3777","26980","26980","26820","26980"],["11/09/2023","-1","26710","37931","27180","26580","26980","26710"],["12/09/2023","1.27","27050","2705","27150","26740","26710","27050"],["13/09/2023","0.33","27140","1900","27140","27140","27050","27140"],["14/09/2023","0","27140","2443","27150","27100","27140","27140"],["18/09/2023","0","27140","2985","27140","27140","27140","27140"],["19/09/2023","-0.48","27010","35921","27140","26600","27140","27010"],["20/09/2023","-1.78","26530","7958","26690","26270","27010","26530"],["21/09/2023","-3.13","25700","78907","26260","25090","26260","25700"],["26/09/2023","-0.54","25560","6135","25700","25250","25700","25560"],["27/09/2023","0.2","25610","3842","25800","25250","25250","25610"],["28/09/2023","2.19","26170","22771","26500","25650","25610","26170"],["01/10/2023","0.96","26420","2642","26640","26200","26170","26420"],["02/10/2023","0.64","26590","1863","26640","26420","26420","26590"],["03/10/2023","-0.3","26510","9278","26970","26410","26590","26510"],["04/10/2023","0","26510","6628","26510","26510","26510","26510"],["05/10/2023","-0.34","26420","32763","26970","25760","26510","26420"],["08/10/2023","-1.97","25900","5180","25900","25900","26420","25900"],["09/10/2023","0","25900","44548","25900","25900","25900","25900"],["10/10/2023","0.12","25930","7780","26000","25890","25900","25930"],["11/10/2023","-2.08","25390","10916","25810","25190","25930","25390"],["12/10/2023","0.95","25630","7432","26010","25380","25390","25630"],["15/10/2023","-4.02","24600","15249","25620","23950","25630","24600"],["16/10/2023","-1.06","24340","40896","24580","24210","24600","24340"],["17/10/2023","-0.04","24330","137520","24730","23800","24340","24330"],["18/10/2023","0","24330","730","24330","24330","24330","24330"],["19/10/2023","0","24330","3163","24330","24330","24330","24330"],["22/10/2023","-1.4","23990","16792","23990","23980","24330","23990"],["23/10/2023","-0.88","23780","32343","24010","23360","23990","23780"],["24/10/2023","-2.27","23240","32780","23500","23000","23500","23240"],["25/10/2023","-2.54","22650","24014","23050","22000","23000","22650"],["26/10/2023","-6.05","21280","214877","22210","21100","22650","21280"],["29/10/2023","1.27","21550","23274","22180","20710","21280","21550"],["30/10/2023","0","21550","122325","21550","20800","21550","21550"],["31/10/2023","1.48","21870","45704","22410","21340","21550","21870"],["01/11/2023","4.98","22960","64299","22980","22830","21870","22960"],["02/11/2023","-1.05","22720","1798307","23000","22500","22960","22720"],["05/11/2023","2.86","23370","43928","23860","22720","22720","23370"],["06/11/2023","-1.45","23030","144545","24100","23000","23370","23030"],["07/11/2023","-2.39","22480","66615","23460","21870","23030","22480"],["08/11/2023","0.49","22590","77301","23000","22120","22480","22590"],["09/11/2023","0.31","22660","11783","22660","22660","22590","22660"],["12/11/2023","-0.66","22510","7877","22800","22280","22660","22510"],["13/11/2023","-1.55","22160","15733","22690","21980","22510","22160"],["14/11/2023","1.35","22460","48232","22990","22100","22160","22460"],["15/11/2023","0.62","22600","9717","22950","22400","22950","22600"],["16/11/2023","1.37","22910","19707","23000","22490","22600","22910"],["19/11/2023","0.39","23000","39792","23980","22240","22910","23000"],["20/11/2023","-1","22770","45305","23060","22410","23000","22770"],["21/11/2023","1.23","23050","35273","24000","22770","22770","23050"],["22/11/2023","3.08","23760","15922","23780","23710","23050","23760"],["23/11/2023","1.56","24130","13270","24500","24000","23760","24130"],["26/11/2023","-2.82","23450","20399","24130","23000","24130","23450"],["27/11/2023","-0.51","23330","7699","23730","22810","23450","23330"],["28/11/2023","0.51","23450","45030","23740","23000","23330","23450"],["29/11/2023","0.72","23620","19129","24090","23510","23450","23620"],["30/11/2023","-0.17","23580","10373","23620","23200","23620","23580"],["03/12/2023","2.93","24270","3883","24270","24270","23580","24270"],["04/12/2023","0","24270","9223","24270","24270","24270","24270"],["05/12/2023","-0.33","24190","111317","24370","23340","24270","24190"],["06/12/2023","1.49","24550","51318","24890","24190","24190","24550"],["07/12/2023","0.08","24250","40983","24500","23890","24230","24250"],["10/12/2023","0.99","24490","86317","24960","24160","24250","24490"],["11/12/2023","0.73","24670","11347","24730","24490","24490","24670"],["12/12/2023","-0.32","24590","30735","24660","24390","24670","24590"],["13/12/2023","-0.2","24540","20122","24590","24460","24590","24540"],["14/12/2023","0.49","24660","49806","24990","24160","24540","24660"],["17/12/2023","0.69","24830","19369","24990","24770","24660","24830"],["18/12/2023","0.64","24990","29242","25000","24980","24830","24990"],["19/12/2023","0.04","25000","10500","25000","25000","24990","25000"],["20/12/2023","-0.4","24900","23901","25000","24860","25000","24900"],["21/12/2023","-0.04","24890","7468","24900","24890","24900","24890"],["24/12/2023","-0.96","24650","42183","25200","24500","24890","24650"],["25/12/2023","0.65","24810","19851","24860","24550","24650","24810"],["26/12/2023","0.12","24840","42973","25110","24650","24810","24840"],["27/12/2023","2.29","25410","225167","25700","25070","24840","25410"],["28/12/2023","-0.47","25290","90982","25500","24260","25410","25290"],["31/12/2023","0.36","25380","162746","25500","25120","25290","25380"],["01/01/2024","2.88","26110","67107","26190","25920","25380","26110"],["02/01/2024","-1.91","25610","47162","26080","25220","26110","25610"],["03/01/2024","1.13","25900","8807","26130","25100","25610","25900"],["04/01/2024","0.97","26150","5230","26150","26150","25900","26150"],["07/01/2024","-1.99","25630","59998","26200","25460","26150","25630"],["08/01/2024","-1.05","25360","20032","25440","25120","25630","25360"],["09/01/2024","-2.84","24640","50075","25140","24500","25360","24640"],["10/01/2024","-0.08","24620","13294","24650","24510","24640","24620"],["11/01/2024","-0.53","24490","119598","25140","24280","24620","24490"],["14/01/2024","1.14","24770","11392","24910","24250","24490","24770"],["15/01/2024","0.85","24980","23727","25000","24770","24770","24980"],["16/01/2024","-2.32","24400","2196","24400","24400","24980","24400"],["17/01/2024","0","24400","19766","24580","24020","24400","24400"],["18/01/2024","0.78","24590","10575","25000","24000","24400","24590"],["21/01/2024","0.65","24750","5939","24790","24700","24590","24750"],["22/01/2024","0.69","24920","2990","25000","24800","24750","24920"],["23/01/2024","0.32","25000","13999","25000","24920","24920","25000"],["24/01/2024","-1.76","24560","45742","25000","24500","25000","24560"],["25/01/2024","1.91","25030","37547","25680","24220","24560","25030"],["28/01/2024","0.6","25180","13849","25680","25030","25030","25180"],["29/01/2024","2.7","25860","27931","26000","25130","25180","25860"],["30/01/2024","0.31","25940","33199","26040","25180","25860","25940"],["31/01/2024","0","25940","2335","25940","25940","25940","25940"],["01/02/2024","-2.27","25350","105720","25940","24200","25940","25350"],["04/02/2024","-0.39","25250","9090","25500","24850","25350","25250"],["05/02/2024","0.95","25490","28291","25500","25290","25250","25490"],["06/02/2024","2.47","26120","24557","26300","25240","25490","26120"],["07/02/2024","0","26120","1567","26120","26120","26120","26120"],["08/02/2024","0","26120","1306","26120","26120","26120","26120"],["11/02/2024","0","26120","261","26120","26120","26120","26120"],["12/02/2024","-0.5","25990","10914","25990","25970","26120","25990"],["13/02/2024","-0.65","25820","16011","25980","25790","25990","25820"],["14/02/2024","0","25820","1549","25820","25820","25820","25820"],["15/02/2024","-1.28","25490","13511","25820","25470","25820","25490"],["18/02/2024","-0.04","25480","9938","25490","25480","25490","25480"],["19/02/2024","1.49","25860","24563","26440","25380","25380","25860"],["20/02/2024","2.24","26440","13485","26540","25500","25860","26440"],["21/02/2024","-0.15","26400","6072","26400","26400","26440","26400"],["22/02/2024","0.38","26500","5830","26500","26500","26400","26500"],["25/02/2024","-0.79","26290","21032","26930","26010","26500","26290"],["26/02/2024","0.11","26320","2632","26330","26280","26290","26320"],["28/02/2024","0.19","26370","3956","26440","26060","26320","26370"],["29/02/2024","2.12","26930","16966","26940","26930","26370","26930"],["03/03/2024","-0.11","26900","6187","26900","26900","26930","26900"],["04/03/2024","-1.23","26570","13021","26800","26090","26900","26570"],["05/03/2024","-2.03","26030","7028","26030","26030","26570","26030"],["06/03/2024","-1.54","25630","25630","26020","25330","26030","25630"],["07/03/2024","-0.7","25450","12469","25630","25330","25630","25450"],["10/03/2024","-2.08","24920","23928","25170","24310","25450","24920"],["11/03/2024","-1","24670","37503","24870","24580","24920","24670"],["12/03/2024","-0.16","24630","93314","24920","24300","24580","24630"],["13/03/2024","-0.08","24610","31252","25690","24300","24630","24610"],["14/03/2024","4.06","25610","7171","25690","25430","24610","25610"],["17/03/2024","3.12","26410","9244","26650","25500","25610","26410"],["18/03/2024","3.26","27270","35184","27960","26510","26410","27270"],["19/03/2024","1.91","27790","282979","28990","27500","27270","27790"],["20/03/2024","5.29","29260","63124","30010","28390","27790","29260"],["21/03/2024","2.08","29870","37636","30440","29260","29260","29870"],["25/03/2024","0.3","29960","1500","30000","30000","30000","29960"],["26/03/2024","-0.17","29910","46683","30000","29690","29960","29910"],["27/03/2024","0","29910","11066","30000","29700","29910","29910"],["28/03/2024","-0.17","29860","1177122","30000","28370","30000","29860"],["31/03/2024","1.31","30250","107678","30500","29700","30000","30250"],["01/04/2024","3.97","31450","28308","31490","31360","30250","31450"],["02/04/2024","-0.67","31240","70784","31770","30270","31480","31240"],["03/04/2024","-0.42","31110","8400","31440","30620","31240","31110"],["04/04/2024","-0.93","30820","11096","31430","30770","31430","30820"],["07/04/2024","2.37","31550","10726","31770","31400","31440","31550"],["08/04/2024","-1.14","31190","21524","31550","31010","31550","31190"],["09/04/2024","-0.85","30150","33167","31450","29180","30410","30150"],["10/04/2024","-4.98","28650","74196","30410","28410","30410","28650"],["11/04/2024","-3.35","27690","364333","28650","27260","28650","27690"],["14/04/2024","0.29","27770","69742","28480","26900","27690","27770"],["15/04/2024","0","27770","1454131","29710","27700","27770","27770"],["16/04/2024","0.72","27970","9230","28830","27900","28830","27970"],["17/04/2024","-0.54","27820","18359","28850","27340","27970","27820"],["18/04/2024","-3.09","26960","333966","27820","26950","27820","26960"],["21/04/2024","0.45","27080","49094","27530","26850","26960","27080"],["24/04/2024","1.03","27360","87455","27600","26790","27080","27360"],["25/04/2024","0.15","27400","228945","27640","27010","27360","27400"],["30/04/2024","0.04","27410","104482","28200","27410","27410","27410"],["01/05/2024","-1.93","26880","140345","27380","26810","27410","26880"],["02/05/2024","-0.07","26860","1925817","27340","26300","26800","26860"],["05/05/2024","1.94","27380","11224","27400","27120","26860","27380"],["06/05/2024","-1.17","27060","89576","27500","26960","27380","27060"],["07/05/2024","0.74","27260","25626","27750","27060","27060","27260"],["08/05/2024","2.2","27860","53198","27880","27260","27260","27860"],["09/05/2024","0.07","27880","4183","27890","27860","27860","27880"],["12/05/2024","0.04","27890","21752","27890","27880","27880","27890"],["15/05/2024","0.04","27900","34597","28000","27890","27890","27900"],["16/05/2024","-0.25","27830","17253","28000","27360","27900","27830"],["19/05/2024","0.14","27870","71802","28280","27010","27830","27870"],["20/05/2024","0.61","28040","26635","28130","27710","27870","28040"],["21/05/2024","-1.14","27720","25224","27750","27550","28040","27720"],["22/05/2024","-1.15","27400","63884","27560","27110","27720","27400"],["23/05/2024","-0.66","27220","5988","27270","27100","27400","27220"],["26/05/2024","-0.51","27080","20851","27220","26820","27220","27080"],["27/05/2024","-1.22","26750","80686","27010","26700","27000","26750"],["28/05/2024","0","26750","31301","26760","26680","26750","26750"],["29/05/2024","-0.11","26720","98881","26850","26690","26750","26720"],["30/05/2024","0.22","26780","6694","26990","26500","26720","26780"],["02/06/2024","0.86","27010","76528","27790","26780","26780","27010"],["03/06/2024","0.19","27060","54382","27720","27010","27010","27060"],["04/06/2024","-0.63","26890","55642","27700","26330","27060","26890"],["05/06/2024","-4.02","25810","87467","26970","25590","26890","25810"],["06/06/2024","-1.63","25390","13965","25650","25240","25810","25390"],["09/06/2024","-1.2","24760","35160","25070","24240","25060","24760"],["10/06/2024","-0.48","24640","58453","24760","24470","24760","24640"],["13/06/2024","3.17","25420","5339","25430","25420","24640","25420"],["16/06/2024","1.69","25850","7756","26000","25420","25420","25850"],["17/06/2024","-0.77","25650","32068","26490","24880","25850","25650"],["18/06/2024","-1.17","25350","11154","25350","25350","25650","25350"],["19/06/2024","0","25350","12673","25350","25340","25350","25350"],["20/06/2024","-4.97","24090","193409","24450","24020","25350","24090"],["23/06/2024","2.2","24620","82220","24620","24090","24090","24620"],["24/06/2024","2.15","25150","3521","25150","25150","24620","25150"],["25/06/2024","0.36","25240","5552","25250","25160","25160","25240"],["26/06/2024","-0.48","25120","4522","25240","25110","25240","25120"],["27/06/2024","-0.48","25000","3000","25000","25000","25120","25000"],["01/07/2024","0","25420","1271","25420","25420","25420","25420"],["02/07/2024","1.85","25890","10357","26180","25410","25420","25890"],["03/07/2024","-0.93","25650","13082","25650","25650","25890","25650"],["04/07/2024","0.97","25900","93492","27150","25650","25650","25900"],["07/07/2024","2.24","26480","67326","27190","26140","26140","26480"],["08/07/2024","1.17","26790","51429","27000","26240","26480","26790"],["09/07/2024","0","26790","2947","26790","26790","26790","26790"],["10/07/2024","0.86","27020","238951","27180","26300","27000","27020"],["11/07/2024","-1.33","26660","11464","27170","26270","27020","26660"],["14/07/2024","-0.19","26610","796","26530","26530","26660","26610"],["15/07/2024","2.07","27160","77060","27670","26810","26610","27160"],["16/07/2024","-0.96","26900","49279","27200","26680","27160","26900"],["17/07/2024","1.34","27260","252323","27310","27070","26900","27260"],["18/07/2024","0.4","27370","25455","27790","27270","27650","27370"],["21/07/2024","1.06","27660","171520","27770","27370","27370","27660"],["22/07/2024","2.01","25840","3876","25840","25840","25330","25840"],["23/07/2024","-0.62","25680","50803","26690","25330","25360","25680"],["24/07/2024","2.22","26250","39650","26340","26200","25680","26250"],["25/07/2024","-0.11","26220","23599","26370","26160","26250","26220"],["28/07/2024","-1.45","25840","42123","26460","25450","26460","25840"],["29/07/2024","-1.97","25330","60647","25770","24540","25840","25330"],["30/07/2024","1.18","25630","16148","25870","25400","25330","25630"],["31/07/2024","-0.55","25490","29823","25660","25300","25630","25490"],["01/08/2024","-3.57","24580","157479","25170","24580","25490","24580"],["04/08/2024","-0.45","24470","38903","24580","24360","24580","24470"],["05/08/2024","-2.21","23930","51164","24260","23650","24470","23930"],["06/08/2024","0.33","24010","25936","24060","23610","23930","24010"],["07/08/2024","0.42","24110","67530","24200","24010","24010","24110"],["08/08/2024","3.94","25060","51795","25130","24340","24110","25060"],["11/08/2024","-0.4","24960","31700","25110","24000","25060","24960"],["12/08/2024","-1.16","24670","44656","25100","24180","24960","24670"],["14/08/2024","1.7","25090","4015","25100","25070","24670","25090"],["15/08/2024","0.04","25100","754","25120","25120","25090","25100"],["18/08/2024","0","25100","25603","25130","24720","25100","25100"],["19/08/2024","-0.96","24860","34301","25130","24710","25100","24860"],["20/08/2024","1.81","25310","70600","25780","24750","24750","25310"],["21/08/2024","0.32","25390","45030","25660","25300","25310","25390"],["22/08/2024","0","25390","25647","25500","25240","25390","25390"],["25/08/2024","1.3","25720","53725","26000","25390","25390","25720"],["26/08/2024","1.63","26140","32155","26270","25970","25720","26140"],["27/08/2024","-0.15","26100","22183","26150","25990","26140","26100"],["28/08/2024","0.42","26210","63626","26490","26110","26100","26210"],["29/08/2024","-0.38","26110","35254","26270","26090","26210","26110"],["01/09/2024","-0.19","26060","54002","26260","26000","26110","26060"],["02/09/2024","0.42","26170","92897","26930","26040","26930","26170"],["03/09/2024","0.42","26280","117752","26690","25700","26170","26280"],["04/09/2024","-0.3","26200","59247","26430","26110","26280","26200"],["05/09/2024","1.28","26190","85531","26750","25580","25860","26190"],["10/09/2024","-0.42","26020","11709","26060","25800","26060","26020"],["11/09/2024","0.92","26260","30203","26750","26090","26020","26260"],["12/09/2024","0.08","26280","16557","26420","25900","26260","26280"],["15/09/2024","-0.19","26230","9966","26320","25910","26280","26230"],["16/09/2024","-3.05","25430","107992","26480","25290","26230","25430"],["17/09/2024","0.08","25450","31304","25660","25020","25430","25450"],["18/09/2024","-1.1","25170","64636","25660","25000","25450","25170"],["19/09/2024","0.68","25340","106140","25480","24930","25450","25340"],["22/09/2024","-1.58","24940","36170","24960","24940","25340","24940"],["23/09/2024","2.89","25660","182400","25800","25080","24940","25660"],["24/09/2024","1.17","25960","17392","26060","25660","25660","25960"],["25/09/2024","-0.12","25930","98944","25950","25550","25960","25930"],["26/09/2024","0.08","25950","91341","25950","25900","25950","25950"],["29/09/2024","2.97","26720","21910","26900","26350","25950","26720"],["30/09/2024","-0.11","26690","38968","26720","26650","26720","26690"],["01/10/2024","0.9","26930","59522","27000","26730","26690","26930"],["06/10/2024","-1.52","26520","133857","26990","26250","26930","26520"],["07/10/2024","-0.72","26330","96353","26990","26070","26520","26330"],["08/10/2024","-0.3","26250","68357","26640","25910","26330","26250"],["09/10/2024","0.04","26260","91628","26640","25700","26250","26260"],["10/10/2024","-0.53","26120","64821","26450","25870","26260","26120"],["13/10/2024","0.77","26320","60412","26520","26130","26120","26320"],["14/10/2024","1.52","26720","51021","26830","26490","26320","26720"],["15/10/2024","1.95","27240","67104","27450","26660","26720","27240"],["20/10/2024","2.79","28000","86819","28000","27450","27450","28000"],["21/10/2024","-1.07","27700","40728","27970","27270","28000","27700"],["22/10/2024","-0.14","27660","66350","27820","27310","27310","27660"],["27/10/2024","0.76","27870","13376","28050","27800","27660","27870"],["28/10/2024","-0.32","27780","15003","28080","27620","27870","27780"],["29/10/2024","-0.94","27520","20919","27700","27460","27780","27520"],["30/10/2024","1.16","27840","34241","28210","27820","27930","27840"],["31/10/2024","4.56","29110","115293","29460","27500","27840","29110"],["03/11/2024","0.03","29120","566602","29550","29000","29550","29120"],["04/11/2024","0.34","29220","66908","29560","28960","29120","29220"],["05/11/2024","-0.55","29060","153941","29300","28500","29220","29060"],["06/11/2024","0.1","29090","171601","29190","28990","29060","29090"],["07/11/2024","2.1","29700","2712638","29700","28910","29090","29700"],["10/11/2024","2.59","30470","50479","30890","29590","29700","30470"],["11/11/2024","0.59","30650","65035","30850","30410","30410","30650"],["12/11/2024","0.75","30880","75550","30990","30650","30650","30880"],["13/11/2024","1.1","31220","233040","31490","30990","30990","31220"],["14/11/2024","0.16","31270","100290","31610","31220","31220","31270"],["17/11/2024","6.33","33250","222603","33470","31000","31270","33250"],["18/11/2024","0.27","33340","387399","33800","32920","33250","33340"],["19/11/2024","0.66","33560","308957","33800","33170","33340","33560"],["20/11/2024","0.09","33590","98152","33720","33430","33560","33590"],["21/11/2024","-0.21","33520","105719","33700","33360","33590","33520"],["24/11/2024","0.51","33690","57930","33740","33520","33520","33690"],["25/11/2024","0.21","33760","510504","33800","33570","33690","33760"],["26/11/2024","5.92","35760","420698","44160","33200","33200","35760"],["27/11/2024","2.32","36590","156791","38000","35760","35760","36590"],["28/11/2024","0.14","36640","147595","36950","36200","36590","36640"],["01/12/2024","-0.11","36600","94514","37720","36000","36640","36600"],["02/12/2024","0.19","36670","148046","36890","36100","36600","36670"],["03/12/2024","1.99","37400","68062","37790","36920","36670","37400"],["04/12/2024","0","37400","300615","37810","36570","37400","37400"],["05/12/2024","-0.51","37210","116388","37550","37190","37400","37210"],["08/12/2024","0.46","37380","95349","37870","37200","37210","37380"],["09/12/2024","0.67","37630","77221","38260","37230","37380","37630"],["10/12/2024","0.56","37840","149081","38170","37370","37640","37840"],["11/12/2024","0","37500","54000","37500","37480","37500","37500"],["12/12/2024","2.88","38580","84985","39000","37490","37500","38580"],["15/12/2024","-3.63","37180","133217","38580","36000","38580","37180"],["16/12/2024","3.68","38550","160465","39070","37000","37180","38550"],["17/12/2024","-1.17","38100","83986","38550","37800","38550","38100"],["18/12/2024","1.6","38710","86793","39400","38100","38790","38710"],["19/12/2024","1.14","39150","86135","39220","38900","38710","39150"],["22/12/2024","1.12","39590","138650","39720","39250","39250","39590"],["23/12/2024","1.62","40230","119694","40330","39590","39590","40230"],["24/12/2024","0.12","40280","126820","40960","36620","40230","40280"],["25/12/2024","0.6","40520","48539","40860","40040","40280","40520"],["26/12/2024","-0.32","40390","46868","40520","40030","40520","40390"],["29/12/2024","-2.7","39300","118007","40390","38160","40390","39300"],["30/12/2024","-1.5","38710","88524","39300","38450","39300","38710"],["31/12/2024","1.58","39320","249769","41410","38920","38710","39320"],["01/01/2025","0.23","39410","112187","39880","39000","39320","39410"],["02/01/2025","-2.08","38590","48077","40070","37150","39410","38590"],["05/01/2025","2.28","39470","194987","39990","38590","38590","39470"],["06/01/2025","-0.46","39290","339612","39680","38400","39470","39290"],["07/01/2025","-1.83","38570","241056","39800","38450","39460","38570"],["08/01/2025","-3.27","37310","300257","38610","37060","38570","37310"],["09/01/2025","-0.29","37200","54731","37700","36810","37310","37200"],["12/01/2025","-2.63","36220","229122","37200","36190","37200","36220"],["13/01/2025","-1.33","35740","228230","36370","34930","36220","35740"],["14/01/2025","-2.04","35010","212866","36360","34230","35740","35010"],["15/01/2025","0.77","35280","71390","35640","34820","35270","35280"],["16/01/2025","-0.51","35100","103971","35360","34700","35280","35100"],["19/01/2025","4.3","36610","157500","36890","35520","35100","36610"],["20/01/2025","-0.03","36600","388534","36800","36310","36610","36600"],["21/01/2025","-0.44","36440","69461","36800","36160","36600","36440"],["22/01/2025","0.16","36500","44164","36730","35850","36440","36500"],["23/01/2025","-1.04","36120","99242","36940","35310","36500","36120"],["26/01/2025","1.16","36540","6943","36640","36170","36120","36540"],["27/01/2025","-0.93","36200","44030","36950","35110","36540","36200"],["28/01/2025","0.14","36250","63068","36480","35580","36200","36250"],["29/01/2025","-0.3","36140","40147","36320","35360","36210","36140"],["30/01/2025","-1.13","35730","46800","36180","35340","36140","35730"],["02/02/2025","-0.59","35520","22379","36430","35010","35730","35520"],["03/02/2025","-0.82","35230","51008","35430","34360","35520","35230"],["04/02/2025","0.31","35340","460096","35770","35260","35230","35340"],["05/02/2025","4.7","37000","335119","37000","34990","35340","37000"],["06/02/2025","-1.59","36410","760663","37070","36410","37000","36410"],["09/02/2025","-0.82","36110","44037","36890","36010","36010","36110"],["10/02/2025","3.07","37220","219844","37580","36530","36110","37220"],["11/02/2025","-2.53","36280","80158","37220","36000","37220","36280"],["12/02/2025","0.19","36350","57050","36360","36210","36280","36350"],["13/02/2025","0.66","36590","43179","36800","35980","35980","36590"],["16/02/2025","2.57","37530","65519","37700","36800","36590","37530"],["17/02/2025","1.01","37910","123294","37990","37600","37530","37910"],["18/02/2025","3.69","39310","142605","39590","37910","37910","39310"],["19/02/2025","1.02","39710","19063","40080","39100","39310","39710"],["20/02/2025","-0.1","39670","517882","41690","39010","39710","39670"],["23/02/2025","0.03","39680","7539","39790","39590","39670","39680"],["24/02/2025","-2.12","38840","11652","39700","37590","39680","38840"],["25/02/2025","-2.11","38020","47966","38840","37650","38840","38020"],["26/02/2025","0.5","38210","25218","38250","37730","38020","38210"],["27/02/2025","3.01","39360","11021","39360","39360","38210","39360"],["02/03/2025","-0.53","39150","18791","39360","37620","39360","39150"],["03/03/2025","1.74","39830","98240","40320","38170","39150","39830"],["04/03/2025","-1.53","39220","51886","39830","38320","39830","39220"],["05/03/2025","0.25","39320","11402","39880","39240","39220","39320"],["06/03/2025","-3.36","38000","8360","39830","37580","39320","38000"],["09/03/2025","2.29","38870","92196","39400","37300","39400","38870"],["10/03/2025","-1.36","38340","6518","38870","37880","38870","38340"],["11/03/2025","-3.78","36890","150180","38040","35980","38340","36890"],["12/03/2025","2.09","37660","100828","37990","36600","36890","37660"],["13/03/2025","2.71","38680","55243","39400","36420","37660","38680"],["17/03/2025","-1.66","38620","181205","40420","38350","39270","38620"],["18/03/2025","-3.34","37330","90437","38620","36820","38620","37330"],["19/03/2025","-0.35","37200","49508","37440","36580","37330","37200"],["20/03/2025","-0.97","36840","40170","37200","36460","37200","36840"],["23/03/2025","-3.96","35380","51376","36400","35200","36840","35380"],["24/03/2025","-0.37","35250","90057","36200","34910","36130","35250"],["25/03/2025","5.3","37120","162641","38680","34900","35250","37120"],["26/03/2025","0.54","37320","17541","37360","35550","37120","37320"],["30/03/2025","-3.39","36720","35981","37440","36140","38010","36720"],["31/03/2025","2.64","37690","70473","38480","36670","36720","37690"],["01/04/2025","0.93","38040","9510","38500","37160","37690","38040"],["02/04/2025","1.1","38460","47302","38490","38030","38040","38460"],["03/04/2025","-3.02","37300","42525","38460","37000","38460","37300"],["06/04/2025","-5.6","35210","107157","36930","35060","37300","35210"],["07/04/2025","-1.05","34840","159709","35190","33800","35210","34840"],["08/04/2025","1.19","34790","76603","34980","34090","34980","34790"],["09/04/2025","2.62","35700","21417","36800","34640","34790","35700"],["10/04/2025","5.15","37540","62164","37610","35700","35700","37540"],["14/04/2025","2.08","38320","29888","39100","37760","38000","38320"],["15/04/2025","0.16","38380","23025","38890","38310","38320","38380"],["16/04/2025","1.72","39040","113337","39100","38040","39100","39040"],["17/04/2025","-3.94","37500","6375","38090","36550","39040","37500"],["20/04/2025","1.09","37910","23126","38160","37810","37500","37910"],["21/04/2025","-3.14","36720","14322","38700","36000","37910","36720"],["22/04/2025","2.78","37740","49819","38000","36680","36720","37740"],["23/04/2025","4.64","39490","67917","39980","38010","37740","39490"],["24/04/2025","-1.06","39070","22662","39490","37710","39490","39070"],["27/04/2025","-1.15","38620","45577","39380","38400","39070","38620"],["28/04/2025","-2.62","37610","72665","39100","37460","38620","37610"],["29/04/2025","3.32","38860","50807","38990","37520","37610","38860"],["04/05/2025","0","38860","12047","39990","38520","38860","38860"],["05/05/2025","-1.57","38250","128662","38850","37860","38860","38250"],["06/05/2025","-4.84","36400","184459","38730","36400","38250","36400"],["07/05/2025","1.15","36820","16567","37340","36400","36400","36820"],["08/05/2025","-0.11","36780","34356","37910","36100","36820","36780"],["11/05/2025","2.53","37710","27907","38370","36890","36780","37710"],["12/05/2025","0.03","37720","3051807","38380","37390","38380","37720"],["13/05/2025","3.45","39020","363650","40000","38400","38400","39020"],["14/05/2025","1.72","39690","132682","40190","38990","39020","39690"],["15/05/2025","2.95","40860","55567","41130","40350","39690","40860"],["18/05/2025","2.4","41840","53288","43000","40680","40860","41840"],["19/05/2025","-1.72","41120","28784","41740","40570","41840","41120"],["20/05/2025","0.07","41150","44853","42220","40010","41840","41150"],["21/05/2025","-0.22","41060","10264","41490","40660","41150","41060"],["22/05/2025","-1.36","40500","30374","40980","39470","41060","40500"],["25/05/2025","4","42120","33693","42230","41210","40500","42120"],["26/05/2025","3.18","43460","78409","43500","42240","42120","43460"],["27/05/2025","-0.87","43080","72189","44190","42000","44190","43080"],["28/05/2025","0.46","43280","18179","43590","42650","43080","43280"],["29/05/2025","0.9","43670","79270","43760","43400","43760","43670"],["03/06/2025","-0.62","43400","81161","44190","42500","43670","43400"],["04/06/2025","0.74","43720","73485","44200","42520","43400","43720"],["05/06/2025","-0.02","43710","238701","44420","43630","44180","43710"],["08/06/2025","-0.11","43660","41959","44540","42630","43710","43660"],["09/06/2025","-2.27","42670","63663","43820","41380","43820","42670"],["10/06/2025","5.04","44400","4884","44540","43750","42270","44400"],["11/06/2025","-1.58","43700","18354","44350","42500","44400","43700"],["12/06/2025","-3.39","42220","81208","43700","41590","43700","42220"],["15/06/2025","2.53","43290","60736","43460","42220","42220","43290"],["16/06/2025","2.84","44520","126825","44550","43290","43290","44520"],["17/06/2025","0.74","44850","118227","44890","43750","44550","44850"],["18/06/2025","0","44850","753033","44890","44720","44890","44850"],["19/06/2025","-0.09","44810","163962","45100","44720","44850","44810"],["22/06/2025","0.33","44960","166413","45000","44000","44000","44960"],["23/06/2025","0.76","45300","91444","45790","44960","44960","45300"],["24/06/2025","3.44","46860","116581","47090","45300","45300","46860"],["25/06/2025","1.15","47400","77701","47850","46950","46950","47400"],["26/06/2025","0.72","47740","137529","48470","47110","47400","47740"],["29/06/2025","0","47740","36282","47740","47730","47740","47740"],["30/06/2025","1.07","48250","94881","48280","47740","47740","48250"],["01/07/2025","-3.17","46720","263435","48250","46200","48250","46720"],["02/07/2025","-0.51","46480","121742","47260","45500","46720","46480"],["03/07/2025","-1.23","45910","257129","48500","45800","46480","45910"],["06/07/2025","-1.98","45000","267136","47160","43620","45910","45000"],["07/07/2025","2.64","46190","750346","46500","44600","44600","46190"],["08/07/2025","-3.38","44630","134652","46590","44610","46560","44630"],["09/07/2025","0.54","44870","179746","46370","44630","44630","44870"],["10/07/2025","2.54","46010","287981","46210","45000","44870","46010"],["13/07/2025","1.02","46480","1198394","46500","45030","46010","46480"],["14/07/2025","-1.44","45810","36691","46470","45110","46470","45810"],["15/07/2025","0.11","45860","2137345","46800","45760","45810","45860"],["16/07/2025","0","45860","465616","47960","45090","45860","45860"],["17/07/2025","0.2","45950","47793","46170","45630","45860","45950"],["20/07/2025","-0.41","45760","8238","45950","45520","45950","45760"],["21/07/2025","0.61","46040","686770","47510","45760","45810","46040"],["22/07/2025","0.67","46350","151308","46640","46040","46040","46350"],["23/07/2025","1.19","46900","241511","47100","45070","46350","46900"],["24/07/2025","1.24","47480","95450","47660","46670","46900","47480"],["27/07/2025","-2.25","46410","71746","47540","45030","47480","46410"],["28/07/2025","0.78","46770","83070","47470","46310","46410","46770"],["29/07/2025","0.83","47160","37730","47470","46070","46770","47160"],["30/07/2025","-2.27","46090","35953","47160","45010","47160","46090"],["31/07/2025","-0.5","45860","77849","46090","45010","46090","45860"],["04/08/2025","3.47","47450","145096","47450","45860","45860","47450"],["05/08/2025","-2.82","46110","250727","47450","46000","47450","46110"],["06/08/2025","-3.17","44650","152869","46000","44280","46110","44650"],["07/08/2025","1.81","45460","1141430","45460","44650","44650","45460"],["10/08/2025","0.11","45510","72763","46200","43430","44610","45510"],["11/08/2025","-0.9","45100","64123","46100","44030","45510","45100"],["12/08/2025","0.11","45150","19866","46200","44310","45100","45150"],["13/08/2025","0.89","45550","205263","46500","44020","45150","45550"],["14/08/2025","4.57","47630","21908","47810","46230","45550","47630"],["17/08/2025","0.02","47640","50972","47720","47480","47630","47640"],["18/08/2025","0.13","47700","206574","47810","47490","47640","47700"],["19/08/2025","-0.17","47620","72407","47770","47400","47700","47620"],["20/08/2025","-0.46","47400","23226","47620","47380","47620","47400"],["21/08/2025","0.08","47440","13757","47500","47300","47400","47440"],["24/08/2025","-0.08","47400","22753","47500","47400","47440","47400"],["25/08/2025","-1.03","46910","23455","46910","46910","47400","46910"],["26/08/2025","1.26","47500","44911","47500","46400","46910","47500"],["27/08/2025","2.17","48530","238386","49000","47390","47500","48530"],["28/08/2025","-1.81","47650","35257","48230","46010","46010","47650"],["31/08/2025","1.72","48470","30537","48530","47430","47650","48470"],["01/09/2025","-0.58","48190","42409","48500","48000","48470","48190"],["02/09/2025","-0.23","48080","17309","48200","48070","48190","48080"],["03/09/2025","-1.02","47590","80405","48190","47340","48080","47590"],["04/09/2025","-0.02","47130","30637","48990","46000","47590","47130"],["07/09/2025","-0.08","47090","11772","47920","46660","47130","47090"],["08/09/2025","-0.68","46770","59820","47240","45800","47090","46770"],["09/09/2025","0.17","46850","84804","47260","46230","46770","46850"],["10/09/2025","0.41","47040","23521","47790","46310","46850","47040"],["11/09/2025","-2.76","45740","104130","47510","45450","47040","45740"],["14/09/2025","-0.5","45510","13199","46260","45190","45740","45510"],["15/09/2025","0","45510","12287","46620","45180","45510","45510"],["16/09/2025","-3.41","43960","56697","45180","43110","45510","43960"],["17/09/2025","-1","43520","151611","44480","41880","43960","43520"],["18/09/2025","3.61","45090","50976","45450","44300","43520","45090"],["21/09/2025","-1.86","44250","25224","45100","44000","45090","44250"],["25/09/2025","-0.14","44190","29610","45860","44000","44250","44190"],["28/09/2025","0.29","44320","347154","45120","42800","44190","44320"],["29/09/2025","1.53","45000","201348","45890","44060","44320","45000"],["30/09/2025","2.16","45970","53783","46370","45040","45000","45970"],["05/10/2025","0","45970","19767","45970","45970","45970","45970"],["08/10/2025","-1.04","45490","18196","45970","45200","45970","45490"],["09/10/2025","2.24","46510","83635","47100","45800","45490","46510"],["12/10/2025","-1.1","46000","109138","46700","44920","46510","46000"],["15/10/2025","2.22","47020","1331645","49070","45750","46000","47020"],["16/10/2025","0.45","47230","238604","52720","46000","52720","47230"],["19/10/2025","0.15","47300","76150","49480","46860","47230","47300"],["20/10/2025","-0.87","46890","131187","47950","46000","47300","46890"],["21/10/2025","0.13","46950","167880","47510","46000","46890","46950"],["22/10/2025","0.62","47240","64269","47600","46910","46950","47240"],["23/10/2025","0.11","47290","26956","47320","47240","47240","47290"],["26/10/2025","0.47","47510","22330","47700","47180","47290","47510"],["27/10/2025","-1.12","46980","87379","47250","46690","47510","46980"],["28/10/2025","1.38","47630","749069","47700","46980","46980","47630"],["29/10/2025","3.04","49080","682647","49390","47680","47630","49080"],["30/10/2025","0.33","49240","287002","49490","49080","49080","49240"],["02/11/2025","0.79","49630","65311","49940","47220","49240","49630"],["03/11/2025","0.71","49980","134907","49990","48640","49630","49980"],["04/11/2025","-0.28","49840","44362","50000","49000","49980","49840"],["05/11/2025","0.28","49980","16992","49980","49840","49840","49980"],["06/11/2025","0","49980","444277","50000","49640","49830","49980"],["09/11/2025","-1.34","49310","52285","49650","48240","49980","49310"],["10/11/2025","-1.01","48810","89322","48820","48730","49310","48810"],["11/11/2025","-1.04","48300","41055","49160","47880","48810","48300"],["12/11/2025","1.14","48850","134282","50380","48370","48300","48850"],["13/11/2025","0","48850","84440","49990","48350","48850","48850"],["16/11/2025","0.47","49080","24542","49300","48850","48850","49080"],["17/11/2025","0.47","49310","5018015","52510","49300","49080","49310"],["18/11/2025","0.06","49340","242850","49620","48120","48720","49340"],["19/11/2025","-1.26","48720","158302","49640","48100","49340","48720"],["20/11/2025","-1.01","48230","83915","48770","47970","48720","48230"],["23/11/2025","-0.12","48170","59247","48230","47960","48230","48170"],["24/11/2025","0.48","48400","63479","49200","48180","48170","48400"],["25/11/2025","-0.19","48310","23187","48380","48220","48400","48310"],["26/11/2025","-1.47","47600","229369","49650","46390","48310","47600"],["27/11/2025","-1.64","46820","67003","48520","45930","47600","46820"],["30/11/2025","-0.23","46710","59381","47210","46530","46820","46710"],["01/12/2025","-0.3","46570","178286","47620","46530","46710","46570"],["02/12/2025","0.73","46910","165374","49820","46000","46570","46910"],["03/12/2025","-0.02","46900","51591","46910","46750","46910","46900"],["04/12/2025","0.02","46910","238809","47070","46890","46900","46910"],["07/12/2025","1.57","47190","22653","47560","44600","44600","47190"],["08/12/2025","-0.87","46780","119512","47830","46370","47190","46780"],["09/12/2025","-0.02","46770","131119","46780","45500","46780","46770"],["10/12/2025","-0.02","46760","106142","46770","46570","46770","46760"],["11/12/2025","2.57","47960","120361","48980","46760","46760","47960"],["14/12/2025","-0.94","47510","19005","47960","46910","47960","47510"],["15/12/2025","0.74","47860","147354","48850","47490","47510","47860"],["16/12/2025","0.75","48220","76543","49430","47510","47860","48220"],["17/12/2025","3.38","49850","110405","51200","48000","48220","49850"],["18/12/2025","0.04","49870","39899","50210","49550","50190","49870"],["21/12/2025","3.77","51750","50085","53960","50100","49870","51750"],["22/12/2025","0.06","51780","42456","51850","51520","51750","51780"],["23/12/2025","2.12","52880","191292","53930","51710","51780","52880"],["24/12/2025","-2.33","51650","76982","52960","50100","52880","51650"],["25/12/2025","-3.12","50040","159477","51650","47970","51650","50040"],["28/12/2025","0.72","50400","73574","52130","49540","50040","50400"],["29/12/2025","-0.87","49960","122032","50890","49500","50400","49960"],["30/12/2025","5.1","52510","142543","53400","50750","49960","52510"],["31/12/2025","-1.5","51720","400120","52500","51190","52510","51720"],["01/01/2026","0.14","51790","142629","53950","50500","51720","51790"],["05/01/2026","0.54","52070","117330","53190","50750","51790","52070"],["06/01/2026","-0.92","51590","114438","52070","50160","52070","51590"],["07/01/2026","0.21","51700","179046","54000","51590","51590","51700"],["08/01/2026","0.08","51740","55340","52270","51200","51700","51740"],["12/01/2026","-1.96","52570","75672","53590","49880","49880","52570"],["13/01/2026","-2.68","51160","109052","53040","50880","52570","51160"],["14/01/2026","-1.15","50570","103156","51990","50020","51160","50570"],["15/01/2026","0.26","50700","119690","51540","50050","50570","50700"],["19/01/2026","1.69","50510","194980","50890","46600","49670","50510"],["20/01/2026","1.05","51040","96952","52000","47530","50510","51040"],["21/01/2026","-2.29","49870","176962","53690","48010","51040","49870"],["22/01/2026","-2.51","48620","159307","49970","48020","49870","48620"],["26/01/2026","1.61","49240","217082","50270","46600","48460","49240"],["27/01/2026","-0.59","48950","62776","49750","48610","49240","48950"],["28/01/2026","-1.31","48310","149166","49180","47990","48950","48310"],["29/01/2026","-2.42","47140","127753","48310","46800","48310","47140"],["02/02/2026","1.22","47210","27856","47930","46400","47930","47210"],["03/02/2026","-0.38","47030","113231","48390","46720","48390","47030"],["04/02/2026","-14.84","40050","942796","47030","39450","47030","40050"],["05/02/2026","-9.74","36150","2179950","40000","36150","40000","36150"],["09/02/2026","3.27","36680","378839","38950","35600","36680","36680"],["10/02/2026","2.13","37460","129444","38400","36830","36680","37460"],["11/02/2026","-8.36","34330","301889","38400","34000","37460","34330"],["12/02/2026","-5.04","32600","460959","34300","31910","34300","32600"],["16/02/2026","-8.12","30000","442976","32930","29850","32650","30000"],["17/02/2026","2.4","30720","438433","31290","28500","30000","30720"],["18/02/2026","2.67","31540","239923","32190","30650","30660","31540"],["19/02/2026","3.01","32490","185030","33100","31200","32000","32490"],["23/02/2026","-7.59","31290","4391982","33880","30890","33860","31290"],["24/02/2026","-2.14","30620","130207","31290","30020","31290","30620"],["25/02/2026","-2.84","29750","84568","31000","29320","31000","29750"],["26/02/2026","4.3","31030","310436","31520","29630","29750","31030"],["02/03/2026","-1.1","31490","176376","33010","31030","31840","31490"],["04/03/2026","4.16","32800","1039569","33420","31000","31490","32800"],["05/03/2026","8.02","35430","343612","35900","32500","32500","35430"],["09/03/2026","-3.4","34360","67727","35570","33950","35570","34360"],["10/03/2026","0.47","34520","78119","34710","34290","34360","34520"],["11/03/2026","-0.96","34190","12651","34300","33880","33900","34190"],["12/03/2026","-4.68","32590","87691","34100","32000","34100","32590"],["16/03/2026","3.25","34020","152202","35000","33050","34420","34020"],["17/03/2026","1.15","34410","5849","34870","34370","34870","34410"],["18/03/2026","-0.81","34130","36180","34390","33720","34410","34130"],["19/03/2026","-2.55","33260","15632","33690","33000","34130","33260"],["23/03/2026","-2.82","31740","55519","32660","31530","32660","31740"],["24/03/2026","-1.73","31190","86172","31800","30900","31510","31190"],["25/03/2026","-2.79","30320","77714","31180","30120","31190","30320"],["26/03/2026","1.15","30670","195061","31250","30000","30320","30670"],["30/03/2026","-2.35","29040","18587","29440","29030","29740","29040"],["31/03/2026","7.44","31200","429585","31450","28700","29040","31200"],["06/04/2026","4.88","32250","744525","32320","30560","30750","32250"],["09/04/2026","2.54","33070","245706","33500","31930","32250","33070"],["13/04/2026","-4.33","31120","128361","33350","29940","32530","31120"],["14/04/2026","1.64","31630","347772","32990","30700","31120","31630"],["15/04/2026","-0.63","31430","446522","32690","29530","31630","31430"],["16/04/2026","-3.12","30450","968392","31900","29620","31430","30450"],["20/04/2026","0","31740","152254","32190","31550","31740","31740"],["23/04/2026","1.04","32070","50978","32310","31740","31740","32070"],["27/04/2026","1.48","32190","345006","32320","31000","31720","32190"],["28/04/2026","-0.59","32000","40325","32190","31700","32190","32000"],["29/04/2026","-0.75","31760","778429","33940","31500","32000","31760"],["30/04/2026","1.64","32280","145078","33200","31800","31760","32280"],["04/05/2026","1.66","33110","97358","33950","32600","33270","33110"],["05/05/2026","0.45","33260","526428","34280","32830","33110","33260"],["06/05/2026","1.74","33840","45679","34340","32520","33260","33840"],["07/05/2026","0","33840","1556840","34600","33840","34340","33840"],["11/05/2026","-3.25","33650","610993","34780","33000","34780","33650"],["12/05/2026","-2.53","32800","119206","33520","32370","33650","32800"],["13/05/2026","-1.77","32220","42579","32800","31840","32800","32220"],["14/05/2026","-2.08","31550","64456","33320","31100","33320","31550"],["18/05/2026","3.41","30930","319166","31450","29710","31450","30930"],["19/05/2026","3.46","32000","243638","33010","31420","30930","32000"],["20/05/2026","0.13","32040","258091","33440","31210","33440","32040"],["25/05/2026","4.65","33530","45164","33950","32500","32500","33530"],["26/05/2026","1.22","33940","34961","34520","33490","33530","33940"],["27/05/2026","-2.8","32990","147538","34260","32700","33030","32990"],["28/05/2026","-1.91","32360","35597","33440","32250","33440","32360"],["01/06/2026","0.65","32440","120350","33770","31980","32230","32440"],["02/06/2026","6.5","34550","188756","34860","32500","32440","34550"],["03/06/2026","-1.53","34020","83595","34590","33350","34550","34020"],["04/06/2026","-0.88","33720","34402","34640","33350","34020","33720"],["08/06/2026","1.4","33950","28854","34390","33230","33480","33950"],["09/06/2026","0.59","34150","7855","34600","33630","33730","34150"],["10/06/2026","-3.57","32930","48152","33990","32620","33000","32930"],["11/06/2026","-2.58","32080","48442","32830","31500","32930","32080"],["15/06/2026","0.28","32530","139828","33430","31310","32440","32530"],["16/06/2026","-2.95","31570","66479","32460","31050","32530","31570"],["17/06/2026","-0.67","31360","23830","32000","31060","31570","31360"],["18/06/2026","-0.8","31110","103608","31360","30710","31360","31110"],["22/06/2026","-1.24","31180","94397","31720","30000","31570","31180"],["23/06/2026","-0.19","31120","65903","31850","30060","31180","31120"],["24/06/2026","-1.22","30740","7070","31270","30300","31120","30740"],["25/06/2026","-2.83","29870","79921","30930","29500","30220","29870"],["29/06/2026","2.16","30270","75897","31420","29500","29630","30270"],["30/06/2026","-1.75","29740","25278","30380","29550","30270","29740"],["01/07/2026","-0.87","29480","374408","29960","29040","29740","29480"],["02/07/2026","0.71","29690","347854","30140","29190","29250","29690"],["06/07/2026","0.17","30200","388097","30690","29740","30150","30200"],["07/07/2026","-1.82","29650","113997","30300","29450","30200","29650"],["08/07/2026","-0.37","29540","167992","29650","28800","29650","29540"],["09/07/2026","-2.2","28890","351961","29640","28260","29640","28890"],["13/07/2026","-0.07","29360","25546","29380","29310","29380","29360"],["14/07/2026","0.1","29390","111651","29790","29270","29360","29390"],["15/07/2026","3.81","30510","9459","30670","29860","29390","30510"],["16/07/2026","1.61","31000","41541","31050","30530","30510","31000"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מיחשוב ישר קב
מספר נייר
507012
סימול
מחשר
ISIN
IL0005070128
חברה
מיחשוב ישיר קב
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
