נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/07/2016","0.89","282","57751","282","282","279.5","282"],["21/07/2016","1.06","285","3050","285","285","282","285"],["24/07/2016","0","285","0","285","285","285","285"],["25/07/2016","0","285","0","285","285","285","285"],["26/07/2016","1.05","288","25718","288","288","285","288"],["27/07/2016","1.39","292","33936","292","292","288","292"],["28/07/2016","1.03","295","11346","295","295","295","295"],["31/07/2016","1.69","300","13500","300","300","300","300"],["01/08/2016","1","303","3030","303","303","300","303"],["02/08/2016","4.95","318","2379","318","318","303","318"],["03/08/2016","4.78","333.2","2007","335","335","318","333.2"],["04/08/2016","0","333.2","0","333.2","333.2","333.2","333.2"],["07/08/2016","3.54","345","6900","345","345","333.2","345"],["08/08/2016","1.42","349.9","104970","349.9","349.9","345","349.9"],["09/08/2016","0.17","350.5","36076","355","349.9","355","350.5"],["10/08/2016","0","350.5","0","350.5","350.5","350.5","350.5"],["11/08/2016","0","350.5","701","350.5","350.5","350.5","350.5"],["15/08/2016","0","350.5","0","350.5","350.5","350.5","350.5"],["16/08/2016","0","350.5","0","350.5","350.5","350.5","350.5"],["17/08/2016","0","350.5","0","350.5","350.5","350.5","350.5"],["18/08/2016","3","361","204182","361","350.5","350.5","361"],["21/08/2016","0","361","79391","361","361","361","361"],["22/08/2016","0","361","0","361","361","361","361"],["23/08/2016","3.05","372","2530","372","372","361","372"],["24/08/2016","0","372","0","372","372","372","372"],["25/08/2016","2.15","380","7600","380","380","380","380"],["28/08/2016","0","380","0","380","380","380","380"],["29/08/2016","0","380","20771","380","380","380","380"],["30/08/2016","0","380","0","380","380","380","380"],["31/08/2016","0","380","7516","380","380","380","380"],["01/09/2016","3.21","392.2","1820","394","394","394","392.2"],["04/09/2016","0","392.2","0","392.2","392.2","392.2","392.2"],["05/09/2016","0","392.2","0","392.2","392.2","392.2","392.2"],["06/09/2016","0","392.2","0","392.2","392.2","392.2","392.2"],["07/09/2016","0.05","392.4","11651","392.9","392.2","392.2","392.4"],["08/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["11/09/2016","0","392.4","1001","392.4","392.4","392.4","392.4"],["12/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["13/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["14/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["15/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["18/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["19/09/2016","0","392.4","0","392.4","392.4","392.4","392.4"],["20/09/2016","0.05","392.6","1002","392.9","392.9","392.4","392.6"],["21/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["22/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["25/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["26/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["27/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["28/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["29/09/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["05/10/2016","0","392.6","0","392.6","392.6","392.6","392.6"],["06/10/2016","0.05","392.8","100620","392.8","392.8","392.6","392.8"],["09/10/2016","0.56","395","101183","395","395","395","395"],["10/10/2016","1.19","399.7","1999","399.8","399.8","399.8","399.7"],["13/10/2016","-1.18","395","9875","395","395","399.7","395"],["18/10/2016","0","395","0","395","395","395","395"],["19/10/2016","0","395","0","395","395","395","395"],["20/10/2016","0","395","4","400","400","395","395"],["25/10/2016","0","395","18411","395","395","395","395"],["26/10/2016","0","395","3950","395","395","395","395"],["27/10/2016","-1.24","390.1","1950","390","390","395","390.1"],["30/10/2016","0","390.1","0","390.1","390.1","390.1","390.1"],["31/10/2016","0","390.1","0","390.1","390.1","390.1","390.1"],["01/11/2016","0","390.1","0","390.1","390.1","390.1","390.1"],["02/11/2016","0","390.1","0","390.1","390.1","390.1","390.1"],["03/11/2016","0","390.1","0","390.1","390.1","390.1","390.1"],["06/11/2016","0.38","391.6","593","395.1","395.1","390.1","391.6"],["07/11/2016","0","391.6","0","391.6","391.6","391.6","391.6"],["08/11/2016","0","391.6","0","391.6","391.6","391.6","391.6"],["09/11/2016","0","391.6","0","391.6","391.6","391.6","391.6"],["10/11/2016","0","391.6","0","391.6","391.6","391.6","391.6"],["13/11/2016","0","391.6","0","391.6","391.6","391.6","391.6"],["14/11/2016","0","391.6","0","391.6","391.6","391.6","391.6"],["15/11/2016","-0.41","390","13490","390","390","391.6","390"],["16/11/2016","0","390","0","390","390","390","390"],["17/11/2016","0","390","37701","390","390","390","390"],["20/11/2016","0","390","0","390","390","390","390"],["21/11/2016","0","390","0","390","390","390","390"],["22/11/2016","0","390","0","390","390","390","390"],["23/11/2016","0","390","0","390","390","390","390"],["24/11/2016","0","390","0","390","390","390","390"],["27/11/2016","0","390","0","390","390","390","390"],["28/11/2016","0","390","0","390","390","390","390"],["29/11/2016","0","390","0","390","390","390","390"],["30/11/2016","-0.26","389","1945","389","389","390","389"],["01/12/2016","-1","385.1","37821","385.1","385.1","389","385.1"],["04/12/2016","0","385.1","0","385.1","385.1","385.1","385.1"],["05/12/2016","0","385.1","0","385.1","385.1","385.1","385.1"],["06/12/2016","-0.03","385","25364","385","385","385.1","385"],["07/12/2016","0","385","0","385","385","385","385"],["08/12/2016","0","385","0","385","385","385","385"],["11/12/2016","0","385","0","385","385","385","385"],["12/12/2016","-0.52","383","2149","383","383","383","383"],["13/12/2016","0","383","766","383","383","383","383"],["14/12/2016","0","383","0","383","383","383","383"],["15/12/2016","0","383","0","383","383","383","383"],["18/12/2016","0","383","0","383","383","383","383"],["19/12/2016","0","383","0","383","383","383","383"],["20/12/2016","0","383","0","383","383","383","383"],["21/12/2016","0","383","0","383","383","383","383"],["22/12/2016","1.51","388.8","108802","388.8","388.8","383","388.8"],["25/12/2016","-0.03","388.7","39842","388.7","388.6","388.6","388.7"],["26/12/2016","0","388.7","0","388.7","388.7","388.7","388.7"],["27/12/2016","-0.95","385","17325","385","385","388.7","385"],["28/12/2016","-0.47","383.2","37687","384","382","384","383.2"],["29/12/2016","-1.1","379","12128","379","379","383.2","379"],["01/01/2017","0","379","0","379","379","379","379"],["02/01/2017","0.79","382","72580","382","382","379","382"],["03/01/2017","0.52","384","30724","384","384","384","384"],["04/01/2017","0","384","0","384","384","384","384"],["05/01/2017","0","384","19200","384","384","384","384"],["08/01/2017","3.33","396.8","1799","399","399","384","396.8"],["09/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["10/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["11/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["12/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["15/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["16/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["17/01/2017","0","396.8","0","396.8","396.8","396.8","396.8"],["18/01/2017","-0.2","396","75866","396","396","396","396"],["19/01/2017","0","396","0","396","396","396","396"],["22/01/2017","0","396","0","396","396","396","396"],["23/01/2017","0","396","0","396","396","396","396"],["24/01/2017","0","396","1228","396","396","396","396"],["25/01/2017","0","396","0","396","396","396","396"],["26/01/2017","0","396","0","396","396","396","396"],["29/01/2017","-1.52","390","7800","390","390","390","390"],["30/01/2017","0","390","0","390","390","390","390"],["31/01/2017","0.59","392.3","1182","394","394","390","392.3"],["01/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["02/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["05/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["06/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["07/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["08/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["09/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["12/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["13/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["14/02/2017","0","392.3","0","392.3","392.3","392.3","392.3"],["15/02/2017","0.69","395","23582","395","395","392.3","395"],["16/02/2017","0","395","0","395","395","395","395"],["19/02/2017","-1.27","390","9750","390","390","395","390"],["20/02/2017","0","390","0","390","390","390","390"],["21/02/2017","-5.13","370","7400","370","370","390","370"],["22/02/2017","2.68","379.9","7419","380","370","370","379.9"],["23/02/2017","0","379.9","0","379.9","379.9","379.9","379.9"],["26/02/2017","0","379.9","0","379.9","379.9","379.9","379.9"],["27/02/2017","0","379.9","0","379.9","379.9","379.9","379.9"],["28/02/2017","0","379.9","0","379.9","379.9","379.9","379.9"],["01/03/2017","0.95","383.5","494","395","395","379.9","383.5"],["02/03/2017","0","383.5","0","383.5","383.5","383.5","383.5"],["05/03/2017","0","383.5","0","383.5","383.5","383.5","383.5"],["06/03/2017","0","383.5","0","383.5","383.5","383.5","383.5"],["07/03/2017","1.69","390","6396","390","390","383.5","390"],["08/03/2017","0","390","8771","390","390","390","390"],["09/03/2017","0.92","393.6","1493","395","395","395","393.6"],["13/03/2017","0.15","394.2","948","395","395","395","394.2"],["14/03/2017","0","394.2","0","394.2","394.2","394.2","394.2"],["15/03/2017","0","394.2","0","394.2","394.2","394.2","394.2"],["16/03/2017","-0.2","393.4","24","336","336","394.2","393.4"],["19/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["20/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["21/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["22/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["23/03/2017","0","393.4","13368","393.4","393.4","393.4","393.4"],["26/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["27/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["28/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["29/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["30/03/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["02/04/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["03/04/2017","0","393.4","0","393.4","393.4","393.4","393.4"],["04/04/2017","-3.99","377.7","16702","377.7","377.7","393.4","377.7"],["05/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["06/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["09/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["12/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["13/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["18/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["19/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["20/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["23/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["24/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["25/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["26/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["27/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["30/04/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["03/05/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["04/05/2017","0","377.7","0","377.7","377.7","377.7","377.7"],["07/05/2017","1.32","382.7","404","404","404","377.7","382.7"],["08/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["09/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["10/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["11/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["14/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["15/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["16/05/2017","0","382.7","0","382.7","382.7","382.7","382.7"],["17/05/2017","-5.93","360","19008","360","360","360","360"],["18/05/2017","0","360","0","360","360","360","360"],["21/05/2017","0","360","0","360","360","360","360"],["22/05/2017","0","360","0","360","360","360","360"],["23/05/2017","0","360","0","360","360","360","360"],["24/05/2017","0","360","0","360","360","360","360"],["25/05/2017","0","360","0","360","360","360","360"],["28/05/2017","0","360","0","360","360","360","360"],["29/05/2017","0","360","0","360","360","360","360"],["01/06/2017","0","360","0","360","360","360","360"],["04/06/2017","0","360","0","360","360","360","360"],["05/06/2017","0","360","0","360","360","360","360"],["06/06/2017","0","360","0","360","360","360","360"],["07/06/2017","0","360","0","360","360","360","360"],["08/06/2017","0","360","0","360","360","360","360"],["11/06/2017","0","360","0","360","360","360","360"],["12/06/2017","0","360","0","360","360","360","360"],["13/06/2017","0","360","0","360","360","360","360"],["14/06/2017","0","360","0","360","360","360","360"],["15/06/2017","0","360","0","360","360","360","360"],["18/06/2017","0","360","0","360","360","360","360"],["19/06/2017","0","360","0","360","360","360","360"],["20/06/2017","0","360","0","360","360","360","360"],["21/06/2017","0","360","0","360","360","360","360"],["22/06/2017","0","360","0","360","360","360","360"],["25/06/2017","0","360","0","360","360","360","360"],["26/06/2017","0","360","0","360","360","360","360"],["27/06/2017","0","360","0","360","360","360","360"],["28/06/2017","0","360","2016","360","360","360","360"],["29/06/2017","4.44","376","2106","376","376","360","376"],["02/07/2017","0","376","0","376","376","376","376"],["03/07/2017","0","376","0","376","376","376","376"],["04/07/2017","0","376","0","376","376","376","376"],["05/07/2017","3.38","388.7","819","409.7","409.7","376","388.7"],["06/07/2017","1.11","393","800","400","400","388.7","393"],["09/07/2017","0.18","393.7","212","400","400","400","393.7"],["10/07/2017","0","393.7","0","393.7","393.7","393.7","393.7"],["11/07/2017","0.61","396.1","800","400","400","393.7","396.1"],["12/07/2017","0","396.1","0","396.1","396.1","396.1","396.1"],["13/07/2017","3.51","410","7901","410","410","396.1","410"],["16/07/2017","1.95","418","34084","418","418","410","418"],["17/07/2017","-1.91","410","10266","410","410","418","410"],["18/07/2017","0","410","0","410","410","410","410"],["19/07/2017","0","410","0","410","410","410","410"],["20/07/2017","0","410","0","410","410","410","410"],["23/07/2017","0","410","0","410","410","410","410"],["24/07/2017","0","410","0","410","410","410","410"],["25/07/2017","0.37","411.5","4115","411.5","411.5","411.5","411.5"],["26/07/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["27/07/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["30/07/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["31/07/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["02/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["03/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["06/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["07/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["08/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["09/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["10/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["13/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["14/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["15/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["16/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["17/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["20/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["21/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["22/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["23/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["24/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["27/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["28/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["29/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["30/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["31/08/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["03/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["04/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["05/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["06/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["07/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["10/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["11/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["12/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["13/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["14/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["17/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["18/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["19/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["24/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["25/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["26/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["27/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["28/09/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["01/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["02/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["03/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["08/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["09/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["10/10/2017","0","411.5","1646","411.5","411.5","411.5","411.5"],["15/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["16/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["17/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["18/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["19/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["22/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["23/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["24/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["25/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["26/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["29/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["30/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["31/10/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["01/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["02/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["05/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["06/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["07/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["08/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["09/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["12/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["13/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["14/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["15/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["16/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["19/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["20/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["21/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["22/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["23/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["26/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["27/11/2017","0","411.5","0","411.5","411.5","411.5","411.5"],["28/11/2017","-0.36","410","32275","410","410","411.5","410"],["29/11/2017","0","410","0","410","410","410","410"],["30/11/2017","0","410","0","410","410","410","410"],["03/12/2017","0","410","0","410","410","410","410"],["04/12/2017","0","410","0","410","410","410","410"],["05/12/2017","0","410","0","410","410","410","410"],["06/12/2017","0","410","0","410","410","410","410"],["07/12/2017","-2.44","400","3000","400","400","400","400"],["10/12/2017","0","400","0","400","400","400","400"],["11/12/2017","0","400","0","400","400","400","400"],["12/12/2017","0","400","0","400","400","400","400"],["13/12/2017","0","400","0","400","400","400","400"],["14/12/2017","0","400","0","400","400","400","400"],["17/12/2017","0","400","0","400","400","400","400"],["18/12/2017","0","400","0","400","400","400","400"],["19/12/2017","0","400","0","400","400","400","400"],["20/12/2017","0","400","0","400","400","400","400"],["21/12/2017","0","400","109480","400","400","400","400"],["24/12/2017","0","400","0","400","400","400","400"],["25/12/2017","0","400","0","400","400","400","400"],["26/12/2017","0","400","0","400","400","400","400"],["27/12/2017","0","400","0","400","400","400","400"],["28/12/2017","0","400","0","400","400","400","400"],["31/12/2017","0","400","0","400","400","400","400"],["01/01/2018","0","400","0","400","400","400","400"],["02/01/2018","0.73","402.9","1215","404.9","404.9","404.9","402.9"],["03/01/2018","0","402.9","0","402.9","402.9","402.9","402.9"],["04/01/2018","0","402.9","0","402.9","402.9","402.9","402.9"],["07/01/2018","0","402.9","0","402.9","402.9","402.9","402.9"],["08/01/2018","0.77","406","1023","409","409","409","406"],["09/01/2018","0","406","0","406","406","406","406"],["10/01/2018","0.12","406.5","372","409","409","406","406.5"],["11/01/2018","-2.83","395","2370","395","395","406.5","395"],["14/01/2018","0","395","0","395","395","395","395"],["15/01/2018","-0.25","394","3546","394","394","395","394"],["16/01/2018","0","394","0","394","394","394","394"],["17/01/2018","0","394","0","394","394","394","394"],["18/01/2018","0","394","0","394","394","394","394"],["21/01/2018","0","394","0","394","394","394","394"],["22/01/2018","0","394","0","394","394","394","394"],["23/01/2018","0","394","0","394","394","394","394"],["24/01/2018","0","394","0","394","394","394","394"],["25/01/2018","0","394","0","394","394","394","394"],["28/01/2018","0","394","0","394","394","394","394"],["29/01/2018","0","394","0","394","394","394","394"],["30/01/2018","0","394","0","394","394","394","394"],["31/01/2018","0","394","0","394","394","394","394"],["01/02/2018","0","394","0","394","394","394","394"],["04/02/2018","0","394","0","394","394","394","394"],["05/02/2018","-1.02","390","25350","390","390","394","390"],["06/02/2018","0","390","0","390","390","390","390"],["07/02/2018","0","390","0","390","390","390","390"],["08/02/2018","0","390","0","390","390","390","390"],["11/02/2018","0","390","0","390","390","390","390"],["12/02/2018","0","390","137","390","390","390","390"],["13/02/2018","0","390","0","390","390","390","390"],["14/02/2018","0","390","0","390","390","390","390"],["15/02/2018","0","390","0","390","390","390","390"],["18/02/2018","0","390","0","390","390","390","390"],["19/02/2018","0","390","0","390","390","390","390"],["20/02/2018","0","390","0","390","390","390","390"],["21/02/2018","0","390","16380","390","390","390","390"],["22/02/2018","0","390","0","390","390","390","390"],["25/02/2018","0","390","0","390","390","390","390"],["26/02/2018","0","390","0","390","390","390","390"],["27/02/2018","0","390","0","390","390","390","390"],["28/02/2018","0","390","0","390","390","390","390"],["04/03/2018","0","390","0","390","390","390","390"],["05/03/2018","0","390","0","390","390","390","390"],["06/03/2018","0","390","0","390","390","390","390"],["07/03/2018","-1.28","385","107976","385","370.5","370.5","385"],["08/03/2018","0","385","0","385","385","385","385"],["11/03/2018","0","385","0","385","385","385","385"],["12/03/2018","0","385","0","385","385","385","385"],["13/03/2018","0","385","0","385","385","385","385"],["14/03/2018","0","385","0","385","385","385","385"],["15/03/2018","0","385","0","385","385","385","385"],["18/03/2018","0","385","0","385","385","385","385"],["19/03/2018","0","385","0","385","385","385","385"],["20/03/2018","0","385","0","385","385","385","385"],["21/03/2018","0","385","0","385","385","385","385"],["22/03/2018","0","385","0","385","385","385","385"],["25/03/2018","0","385","0","385","385","385","385"],["26/03/2018","0","385","0","385","385","385","385"],["27/03/2018","0","385","0","385","385","385","385"],["28/03/2018","0","385","0","385","385","385","385"],["29/03/2018","0","385","0","385","385","385","385"],["01/04/2018","0","385","0","385","385","385","385"],["02/04/2018","0","385","0","385","385","385","385"],["03/04/2018","0","385","0","385","385","385","385"],["04/04/2018","0","385","0","385","385","385","385"],["08/04/2018","0","385","0","385","385","385","385"],["09/04/2018","0","385","0","385","385","385","385"],["10/04/2018","0","385","0","385","385","385","385"],["11/04/2018","0","385","0","385","385","385","385"],["12/04/2018","-1.3","380","6080","380","380","385","380"],["15/04/2018","0","380","0","380","380","380","380"],["16/04/2018","0.63","382.4","963","385","385","380","382.4"],["17/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["22/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["23/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["24/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["25/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["26/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["29/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["30/04/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["01/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["02/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["03/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["06/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["07/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["08/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["09/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["10/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["13/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["14/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["15/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["16/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["17/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["21/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["22/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["23/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["24/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["27/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["28/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["29/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["30/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["31/05/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["03/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["04/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["05/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["06/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["07/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["10/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["11/06/2018","0","382.4","4","401.9","401.9","401.9","382.4"],["12/06/2018","0","382.4","769","382.4","382.4","382.4","382.4"],["13/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["14/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["17/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["18/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["19/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["20/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["21/06/2018","0","382.4","0","382.4","382.4","382.4","382.4"],["24/06/2018","-0.21","381.6","1143","381","381","382.4","381.6"],["25/06/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["26/06/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["27/06/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["28/06/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["01/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["02/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["03/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["04/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["05/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["08/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["09/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["10/07/2018","0","381.6","721","381.5","381.5","381.5","381.6"],["11/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["12/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["15/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["16/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["17/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["18/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["19/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["23/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["24/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["25/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["26/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["29/07/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["30/07/2018","0","381.6","996","381.6","381.6","381.6","381.6"],["31/07/2018","0","381.6","763","381.6","381.6","381.6","381.6"],["01/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["02/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["05/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["06/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["07/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["08/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["09/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["12/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["13/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["14/08/2018","0","381.6","0","381.6","381.6","381.6","381.6"],["15/08/2018","-0.66","379.1","750","375","375","381.6","379.1"],["16/08/2018","0","379.1","0","379.1","379.1","379.1","379.1"],["19/08/2018","0","379.1","0","379.1","379.1","379.1","379.1"],["20/08/2018","0","379.1","0","379.1","379.1","379.1","379.1"],["21/08/2018","0","379.1","0","379.1","379.1","379.1","379.1"],["22/08/2018","0","379.1","0","379.1","379.1","379.1","379.1"],["23/08/2018","-0.87","375.8","931","372.3","372.3","379.1","375.8"],["26/08/2018","0","375.8","0","375.8","375.8","375.8","375.8"],["27/08/2018","0","375.8","0","375.8","375.8","375.8","375.8"],["28/08/2018","0","375.8","0","375.8","375.8","375.8","375.8"],["29/08/2018","-0.45","374.1","931","372.3","372.3","375.8","374.1"],["30/08/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["02/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["03/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["04/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["05/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["06/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["12/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["13/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["16/09/2018","0","374.1","0","374.1","374.1","374.1","374.1"],["17/09/2018","-5.83","352.3","3523","352.3","352.3","374.1","352.3"],["20/09/2018","0","352.3","0","352.3","352.3","352.3","352.3"],["25/09/2018","0","352.3","0","352.3","352.3","352.3","352.3"],["26/09/2018","0","352.3","0","352.3","352.3","352.3","352.3"],["27/09/2018","0.48","354","1066","355.3","355.3","352.3","354"],["02/10/2018","0","354","0","354","354","354","354"],["03/10/2018","0","354","0","354","354","354","354"],["04/10/2018","0","354","0","354","354","354","354"],["07/10/2018","0","354","0","354","354","354","354"],["08/10/2018","0","354","0","354","354","354","354"],["09/10/2018","-0.08","353.7","706","353.2","353.2","354","353.7"],["10/10/2018","-0.11","353.3","3533","353.3","353.3","353.7","353.3"],["11/10/2018","0","353.3","0","353.3","353.3","353.3","353.3"],["14/10/2018","0","353.3","0","353.3","353.3","353.3","353.3"],["15/10/2018","0","353.3","0","353.3","353.3","353.3","353.3"],["16/10/2018","0","353.3","0","353.3","353.3","353.3","353.3"],["17/10/2018","0","353.3","0","353.3","353.3","353.3","353.3"],["18/10/2018","-1.53","347.9","1737","347.3","347.3","353.3","347.9"],["21/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["22/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["23/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["24/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["25/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["28/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["29/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["31/10/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["01/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["04/11/2018","0","347.9","3","347.9","347.9","347.9","347.9"],["05/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["06/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["07/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["08/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["11/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["12/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["13/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["14/11/2018","0","347.9","0","347.9","347.9","347.9","347.9"],["15/11/2018","-6.58","325","5233","325","325","325","325"],["18/11/2018","-0.34","323.9","3884","323.9","323.9","325","323.9"],["19/11/2018","0","323.9","648","323.9","323.9","323.9","323.9"],["20/11/2018","0","323.9","0","323.9","323.9","323.9","323.9"],["21/11/2018","0","323.9","0","323.9","323.9","323.9","323.9"],["22/11/2018","0","323.9","0","323.9","323.9","323.9","323.9"],["25/11/2018","-4.88","308.1","881","293.8","293.8","323.9","308.1"],["26/11/2018","0","308.1","3010","308.1","308.1","308.1","308.1"],["27/11/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["28/11/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["29/11/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["02/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["03/12/2018","0","308.1","7900","308.1","308.1","308.1","308.1"],["04/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["05/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["06/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["09/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["10/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["11/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["12/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["13/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["16/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["17/12/2018","0","308.1","0","308.1","308.1","308.1","308.1"],["18/12/2018","-0.1","307.8","461","307","307","308.1","307.8"],["19/12/2018","0","307.8","31","307.8","307.8","307.8","307.8"],["20/12/2018","0","307.8","0","307.8","307.8","307.8","307.8"],["23/12/2018","0","307.8","0","307.8","307.8","307.8","307.8"],["24/12/2018","0","307.8","0","307.8","307.8","307.8","307.8"],["25/12/2018","0","307.8","0","307.8","307.8","307.8","307.8"],["26/12/2018","0","307.8","0","307.8","307.8","307.8","307.8"],["27/12/2018","0","307.8","0","307.8","307.8","307.8","307.8"],["30/12/2018","-18.78","250","4125","250","250","307.8","250"],["31/12/2018","5.68","264.2","718","287","287","250","264.2"],["01/01/2019","2.84","271.7","718","287","287","287","271.7"],["02/01/2019","3.2","280.4","745","298","298","271.7","280.4"],["03/01/2019","0","280.4","0","280.4","280.4","280.4","280.4"],["06/01/2019","0","280.4","0","280.4","280.4","280.4","280.4"],["07/01/2019","0.53","281.9","713","285","285","280.4","281.9"],["08/01/2019","0.28","282.7","570","285","285","281.9","282.7"],["09/01/2019","0","282.7","0","282.7","282.7","282.7","282.7"],["10/01/2019","0","282.7","0","282.7","282.7","282.7","282.7"],["13/01/2019","-0.53","281.2","837","279","279","282.7","281.2"],["14/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["15/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["16/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["17/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["20/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["21/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["22/01/2019","0","281.2","0","281.2","281.2","281.2","281.2"],["23/01/2019","-1.28","277.6","816","272","272","281.2","277.6"],["24/01/2019","-2.02","272","11903","272","272","272","272"],["27/01/2019","0","272","0","272","272","272","272"],["28/01/2019","0","272","0","272","272","272","272"],["29/01/2019","0","272","952","272","272","272","272"],["30/01/2019","0","272","0","272","272","272","272"],["31/01/2019","0","272","762","272","272","272","272"],["03/02/2019","-0.37","271","3331","271","271","272","271"],["04/02/2019","-1.03","268.2","1876","268","268","271","268.2"],["05/02/2019","0.26","268.9","1800","269","269","269","268.9"],["06/02/2019","0","268.9","0","268.9","268.9","268.9","268.9"],["07/02/2019","0","268.9","4114","268.9","268.9","268.9","268.9"],["10/02/2019","-0.15","268.5","4108","268.5","268.5","268.5","268.5"],["11/02/2019","0","268.5","4538","268.5","268.5","268.5","268.5"],["12/02/2019","0","268.5","0","268.5","268.5","268.5","268.5"],["13/02/2019","0","268.5","8777","268.5","268.5","268.5","268.5"],["14/02/2019","0","268.5","3445","268.5","268.5","268.5","268.5"],["17/02/2019","0","268.5","0","268.5","268.5","268.5","268.5"],["18/02/2019","0","268.5","0","268.5","268.5","268.5","268.5"],["19/02/2019","0","268.5","537","268.5","268.5","268.5","268.5"],["20/02/2019","0","268.5","0","268.5","268.5","268.5","268.5"],["21/02/2019","0","268.5","0","268.5","268.5","268.5","268.5"],["24/02/2019","0","268.5","0","268.5","268.5","268.5","268.5"],["25/02/2019","-1.12","265.5","1320","264","264","268.5","265.5"],["26/02/2019","-0.11","265.2","1060","265","265","265","265.2"],["27/02/2019","-1.32","261.7","1300","260","260","265.2","261.7"],["28/02/2019","0","261.7","0","261.7","261.7","261.7","261.7"],["03/03/2019","0","261.7","0","261.7","261.7","261.7","261.7"],["04/03/2019","-3.97","251.3","7230","251.3","251.3","261.7","251.3"],["05/03/2019","0.8","253.3","2533","253.3","253.3","251.3","253.3"],["06/03/2019","0","253.3","0","253.3","253.3","253.3","253.3"],["07/03/2019","-4.07","243","6872","243","243","253.3","243"],["10/03/2019","-3.66","234.1","28495","234.1","234.1","243","234.1"],["11/03/2019","0","234.1","11916","234.1","234.1","234.1","234.1"],["12/03/2019","0","234.1","3107","234.1","234.1","234.1","234.1"],["13/03/2019","0","234.1","2341","234.1","234.1","234.1","234.1"],["14/03/2019","-0.04","234","2497","234","234","234.1","234"],["17/03/2019","0.04","234.1","35686","234.1","234.1","234.1","234.1"],["18/03/2019","0","234.1","0","234.1","234.1","234.1","234.1"],["19/03/2019","0.26","234.7","1175","235","235","235","234.7"],["20/03/2019","0","234.7","12352","234.7","234.7","234.7","234.7"],["24/03/2019","0","234.7","0","234.7","234.7","234.7","234.7"],["25/03/2019","1.49","238.2","1200","240","240","234.7","238.2"],["26/03/2019","1.6","242","17632","242","242","242","242"],["27/03/2019","0","242","11785","242","242","242","242"],["28/03/2019","0","242","0","242","242","242","242"],["31/03/2019","0","242","0","242","242","242","242"],["01/04/2019","0","242","28174","242","242","242","242"],["02/04/2019","3.31","250","115371","250","245","245","250"],["03/04/2019","0.8","252","25200","252","252","250","252"],["04/04/2019","0","252","29235","252","252","252","252"],["07/04/2019","0.87","254.2","3065","255","253","253","254.2"],["08/04/2019","0.28","254.9","9343","255","254.5","254.5","254.9"],["10/04/2019","2.79","262","19440","262","262","254.9","262"],["11/04/2019","0","262","0","262","262","262","262"],["14/04/2019","0","262","0","262","262","262","262"],["15/04/2019","1.95","267.1","1876","268","268","262","267.1"],["16/04/2019","0","267.1","0","267.1","267.1","267.1","267.1"],["17/04/2019","0","267.1","0","267.1","267.1","267.1","267.1"],["18/04/2019","0","267.1","50931","267.1","267.1","267.1","267.1"],["21/04/2019","0","267.1","0","267.1","267.1","267.1","267.1"],["22/04/2019","0","267.1","46689","267.1","267.1","267.1","267.1"],["23/04/2019","0","267.1","0","267.1","267.1","267.1","267.1"],["24/04/2019","0","267.1","0","267.1","267.1","267.1","267.1"],["28/04/2019","-5.65","252","14767","252","252","267.1","252"],["29/04/2019","3.17","260","16676","260","260","252","260"],["30/04/2019","0","260","0","260","260","260","260"],["01/05/2019","0","260","40854","260","260","260","260"],["02/05/2019","0","260","0","260","260","260","260"],["05/05/2019","0","260","0","260","260","260","260"],["06/05/2019","0","260","15600","260","260","260","260"],["07/05/2019","3.08","268","2064","268","268","260","268"],["12/05/2019","0","268","0","268","268","268","268"],["13/05/2019","0","268","0","268","268","268","268"],["14/05/2019","-2.61","261","8869","261","261","268","261"],["15/05/2019","0","261","0","261","261","261","261"],["16/05/2019","0","261","0","261","261","261","261"],["19/05/2019","1.49","264.9","813","271","271","261","264.9"],["20/05/2019","0","264.9","0","264.9","264.9","264.9","264.9"],["21/05/2019","0","264.9","0","264.9","264.9","264.9","264.9"],["22/05/2019","0","264.9","0","264.9","264.9","264.9","264.9"],["23/05/2019","0","264.9","0","264.9","264.9","264.9","264.9"],["26/05/2019","0.79","267","10328","267","267","264.9","267"],["27/05/2019","0","267","0","267","267","267","267"],["28/05/2019","1.05","269.8","6815","269.8","269.8","267","269.8"],["29/05/2019","0.44","271","2333","271","271","269.8","271"],["30/05/2019","0","271","20054","271","271","271","271"],["02/06/2019","0","271","0","271","271","271","271"],["03/06/2019","1.18","274.2","295","294.9","294.9","271","274.2"],["04/06/2019","-0.8","272","6476","272","272","274.2","272"],["05/06/2019","0","272","0","272","272","272","272"],["06/06/2019","0","272","0","272","272","272","272"],["10/06/2019","0","272","0","272","272","272","272"],["11/06/2019","0","272","0","272","272","272","272"],["12/06/2019","0","272","0","272","272","272","272"],["13/06/2019","0.7","273.9","123","307","307","272","273.9"],["16/06/2019","0","273.9","0","273.9","273.9","273.9","273.9"],["17/06/2019","0.4","275","25300","275","275","273.9","275"],["18/06/2019","0","275","0","275","275","275","275"],["19/06/2019","0.4","276.1","18057","276.1","276.1","275","276.1"],["20/06/2019","0","276.1","0","276.1","276.1","276.1","276.1"],["23/06/2019","-3.01","267.8","3133","277","263","263","267.8"],["24/06/2019","0","267.8","0","267.8","267.8","267.8","267.8"],["25/06/2019","0","267.8","0","267.8","267.8","267.8","267.8"],["26/06/2019","0","267.8","0","267.8","267.8","267.8","267.8"],["27/06/2019","0","267.8","0","267.8","267.8","267.8","267.8"],["30/06/2019","0.07","268","2144","268","268","267.8","268"],["01/07/2019","0.37","269","30453","269","269","268","269"],["02/07/2019","7.29","288.6","1425","300","300","269","288.6"],["03/07/2019","0","288.6","10941","288.6","288.6","288.6","288.6"],["04/07/2019","0","288.6","0","288.6","288.6","288.6","288.6"],["07/07/2019","0","288.6","0","288.6","288.6","288.6","288.6"],["08/07/2019","0","288.6","35703","288.6","288.6","288.6","288.6"],["09/07/2019","0","288.6","0","288.6","288.6","288.6","288.6"],["10/07/2019","0","288.6","0","288.6","288.6","288.6","288.6"],["11/07/2019","6.38","307","2444","307","307","288.6","307"],["14/07/2019","2.93","316","11376","316","316","316","316"],["15/07/2019","0.09","316.3","34","339","339","316","316.3"],["16/07/2019","0","316.3","0","316.3","316.3","316.3","316.3"],["17/07/2019","0","316.3","0","316.3","316.3","316.3","316.3"],["18/07/2019","0","316.3","0","316.3","316.3","316.3","316.3"],["21/07/2019","0","316.3","0","316.3","316.3","316.3","316.3"],["22/07/2019","-0.09","316","4999","316","316","316.3","316"],["23/07/2019","0","316","0","316","316","316","316"],["24/07/2019","0","316","0","316","316","316","316"],["25/07/2019","0","316","0","316","316","316","316"],["28/07/2019","0","316","0","316","316","316","316"],["29/07/2019","0","316","0","316","316","316","316"],["30/07/2019","0","316","0","316","316","316","316"],["31/07/2019","0","316","13702","316","316","316","316"],["01/08/2019","0","316","7900","316","316","316","316"],["04/08/2019","0.25","316.8","5173","340.9","316","316","316.8"],["05/08/2019","5.43","334","2552","334","334","316.8","334"],["06/08/2019","0","334","0","334","334","334","334"],["07/08/2019","0","334","0","334","334","334","334"],["08/08/2019","0","334","0","334","334","334","334"],["12/08/2019","0","334","0","334","334","334","334"],["13/08/2019","2.37","341.9","9946","341.9","341.9","334","341.9"],["14/08/2019","-4.94","325","8125","325","325","341.9","325"],["15/08/2019","0","325","0","325","325","325","325"],["18/08/2019","0","325","0","325","325","325","325"],["19/08/2019","0","325","0","325","325","325","325"],["20/08/2019","0","325","0","325","325","325","325"],["21/08/2019","0","325","0","325","325","325","325"],["22/08/2019","2.46","333","39617","333","333","325","333"],["25/08/2019","-1.05","329.5","1030","326","326","333","329.5"],["26/08/2019","0","329.5","0","329.5","329.5","329.5","329.5"],["27/08/2019","0","329.5","0","329.5","329.5","329.5","329.5"],["28/08/2019","0.58","331.4","1166","333","333","329.5","331.4"],["29/08/2019","1.09","335","91455","335","335","331.4","335"],["01/09/2019","0","335","6107","335","335","335","335"],["02/09/2019","1.49","340","8361","340","340","340","340"],["03/09/2019","1.18","344","8707","344","344","340","344"],["04/09/2019","0","344","0","344","344","344","344"],["05/09/2019","0","344","0","344","344","344","344"],["08/09/2019","0.58","346","714","350","350","344","346"],["09/09/2019","1.16","350","3259","350","350","350","350"],["10/09/2019","0","350","700","350","350","350","350"],["11/09/2019","0","350","6178","350","350","350","350"],["12/09/2019","0","350","10150","350","350","350","350"],["15/09/2019","0.09","350.3","31098","356","350","350","350.3"],["16/09/2019","-0.06","350.1","22049","350.1","350.1","350.3","350.1"],["18/09/2019","1.69","356","3499","356","356","350.1","356"],["19/09/2019","0.11","356.4","2986","357","356","356","356.4"],["22/09/2019","0","356.4","0","356.4","356.4","356.4","356.4"],["23/09/2019","0","356.4","0","356.4","356.4","356.4","356.4"],["24/09/2019","0","356.4","0","356.4","356.4","356.4","356.4"],["25/09/2019","0","356.4","0","356.4","356.4","356.4","356.4"],["26/09/2019","5.22","375","2558","375","375","356.4","375"],["02/10/2019","0","375","11250","375","375","375","375"],["03/10/2019","0","375","11329","375","375","375","375"],["06/10/2019","0","375","0","375","375","375","375"],["07/10/2019","0","375","0","375","375","375","375"],["10/10/2019","0","375","0","375","375","375","375"],["15/10/2019","4","390","18307","390","390","375","390"],["16/10/2019","0","390","0","390","390","390","390"],["17/10/2019","-1.15","385.5","11646","390","385","385","385.5"],["22/10/2019","3.24","398","7403","398","398","398","398"],["23/10/2019","0","398","0","398","398","398","398"],["24/10/2019","1.76","405","8829","405","405","405","405"],["27/10/2019","2.22","414","8280","414","414","405","414"],["28/10/2019","0","414","27171","414","414","414","414"],["29/10/2019","0","414","0","414","414","414","414"],["30/10/2019","1.45","420","16800","420","420","414","420"],["31/10/2019","0","420","126000","420","420","420","420"],["03/11/2019","0.71","423","113127","423","423","420","423"],["04/11/2019","1.89","431","25860","431","431","423","431"],["05/11/2019","0.86","434.7","116907","435.2","432","432","434.7"],["06/11/2019","0.85","438.4","11013","439","436.1","439","438.4"],["07/11/2019","4.17","456.7","54677","458","455","455","456.7"],["10/11/2019","1.82","465","31620","465","465","465","465"],["11/11/2019","2.15","475","21556","475","475","475","475"],["12/11/2019","-1.05","470","4286","470","470","475","470"],["13/11/2019","1.06","475","7999","475","475","470","475"],["14/11/2019","2.86","488.6","35209","490","485","485","488.6"],["17/11/2019","1.92","498","38488","499","495","495","498"],["18/11/2019","3.03","513.1","55420","515","505","505","513.1"],["19/11/2019","2.32","525","15409","525","525","525","525"],["20/11/2019","3.05","541","81989","541","541","525","541"],["21/11/2019","2.59","555","42463","555","555","555","555"],["24/11/2019","1.95","565.8","87411","566","565","565","565.8"],["25/11/2019","0.49","568.6","20315","574","565.8","565.8","568.6"],["26/11/2019","1.14","575.1","37318","575.1","575.1","568.6","575.1"],["27/11/2019","0.28","576.7","43659","578","570","570","576.7"],["28/11/2019","0.05","577","44619","577","577","576.7","577"],["01/12/2019","5.72","610","27157","610","610","577","610"],["02/12/2019","0.48","612.9","55158","612.9","612","612","612.9"],["03/12/2019","0.02","613","26653","613","613","612.9","613"],["04/12/2019","0.55","616.4","75388","616.9","612.9","612.9","616.4"],["05/12/2019","0","616.4","0","616.4","616.4","616.4","616.4"],["08/12/2019","0","616.4","6164","616.4","616.4","616.4","616.4"],["09/12/2019","1.4","625","9456","625","625","616.4","625"],["10/12/2019","0","625","2188","625","625","625","625"],["11/12/2019","0","625","1875","625","625","625","625"],["12/12/2019","2.4","640","2240","640","640","625","640"],["15/12/2019","-0.63","636","3994","636","636","640","636"],["16/12/2019","0","636","0","636","636","636","636"],["17/12/2019","0","636","0","636","636","636","636"],["18/12/2019","0","636","0","636","636","636","636"],["19/12/2019","0","636","0","636","636","636","636"],["22/12/2019","0","636","3994","636","636","636","636"],["23/12/2019","0","636","6","636","636","636","636"],["24/12/2019","0","636","0","636","636","636","636"],["25/12/2019","-8.65","581","4067","581","581","636","581"],["26/12/2019","0.98","586.7","630","600","600","581","586.7"],["29/12/2019","0","586.7","0","586.7","586.7","586.7","586.7"],["30/12/2019","2.27","600","2100","600","600","586.7","600"],["31/12/2019","0","600","0","600","600","600","600"],["01/01/2020","-2","588","4410","588","588","600","588"],["02/01/2020","2.86","604.8","34590","610","600","600","604.8"],["05/01/2020","0","604.8","0","604.8","604.8","604.8","604.8"],["06/01/2020","0","604.8","0","604.8","604.8","604.8","604.8"],["07/01/2020","0","604.8","0","604.8","604.8","604.8","604.8"],["08/01/2020","4.33","631","9850","631","631","604.8","631"],["09/01/2020","-1.74","620","50955","644","615","615","620"],["12/01/2020","0.58","623.6","25368","626","620","620","623.6"],["13/01/2020","-2.18","610","11407","610","610","623.6","610"],["14/01/2020","1.44","618.8","639","639","639","610","618.8"],["15/01/2020","3.43","640","58330","640","640","618.8","640"],["16/01/2020","1.56","650","14606","650","650","650","650"],["19/01/2020","2.63","667.1","4670","670","666","666","667.1"],["20/01/2020","0","667.1","0","667.1","667.1","667.1","667.1"],["21/01/2020","3.51","690.5","1745","698","698","667.1","690.5"],["22/01/2020","4.23","719.7","37062","721","700","700","719.7"],["23/01/2020","4.06","748.9","38854","750","747","747","748.9"],["26/01/2020","3.45","774.7","24659","781","763","763","774.7"],["27/01/2020","1.23","784.2","41423","800","781","800","784.2"],["28/01/2020","0.52","788.3","38093","800","785","800","788.3"],["29/01/2020","2.45","807.6","36487","817","805","817","807.6"],["30/01/2020","0.56","812.1","15617","814","810","810","812.1"],["02/02/2020","-1.03","803.7","33411","805","780","780","803.7"],["03/02/2020","0","803.7","0","803.7","803.7","803.7","803.7"],["04/02/2020","-2.08","787","3093","787","787","803.7","787"],["05/02/2020","2.92","810","63050","810","810","787","810"],["06/02/2020","4.94","850","109242","850","850","810","850"],["09/02/2020","0.42","853.6","19223","884","849","884","853.6"],["10/02/2020","-2.75","830.1","53992","870","830","870","830.1"],["11/02/2020","1.99","846.6","238189","851","820","845","846.6"],["12/02/2020","0.64","852","525846","852","852","852","852"],["13/02/2020","0","852","7992","852","852","852","852"],["16/02/2020","0.59","857","62476","860","852","852","857"],["17/02/2020","0.69","862.9","32816","863","860","857","862.9"],["18/02/2020","-2.47","841.6","42123","858","840","862.9","841.6"],["19/02/2020","2.14","859.6","194655","860","859","841.6","859.6"],["20/02/2020","-1.61","845.8","43730","859.6","845","859.6","845.8"],["23/02/2020","-2.49","824.7","101105","830","815","845.8","824.7"],["24/02/2020","-2.66","802.8","94224","859","800","810","802.8"],["25/02/2020","1.42","814.2","12132","850","807","802.8","814.2"],["26/02/2020","-1.52","801.8","106885","820","800","814.2","801.8"],["27/02/2020","-0.19","800.3","41664","825","782","801.8","800.3"],["01/03/2020","-0.61","795.4","29828","801","795","800.3","795.4"],["03/03/2020","0.08","796","17","869","869","869","796"],["04/03/2020","0.5","800","128017","869","800","869","800"],["05/03/2020","-1.88","785","122427","878","785","878","785"],["08/03/2020","0","785","0","785","785","785","785"],["09/03/2020","0","785","0","785","785","785","785"],["11/03/2020","0","785","0","785","785","785","785"],["12/03/2020","0","785","0","785","785","785","785"],["15/03/2020","-0.65","779.9","7994","779.9","779.9","785","779.9"],["16/03/2020","-23.32","598","16565","598","598","779.9","598"],["17/03/2020","0.13","598.8","600","600","600","600","598.8"],["18/03/2020","1.19","605.9","78","776.8","776.8","598.8","605.9"],["19/03/2020","0","605.9","0","605.9","605.9","605.9","605.9"],["22/03/2020","0","605.9","0","605.9","605.9","605.9","605.9"],["23/03/2020","-5","575.6","9998","575.6","575.6","605.9","575.6"],["24/03/2020","-4.62","549","7105","571","546.8","546.8","549"],["25/03/2020","5.56","579.5","6966","605.7","570","605.7","579.5"],["26/03/2020","1.81","590","1593","590","590","579.5","590"],["29/03/2020","0","590","0","590","590","590","590"],["30/03/2020","2.61","605.4","39111","605.9","604","605","605.4"],["31/03/2020","-0.23","604","2464","620","600","620","604"],["01/04/2020","0","604","0","604","604","604","604"],["02/04/2020","0","604","6","620","620","604","604"],["05/04/2020","0","604","0","604","604","604","604"],["06/04/2020","0","604","0","604","604","604","604"],["07/04/2020","0.13","604.8","5607","605","602","602","604.8"],["12/04/2020","-0.3","603","60907","604.8","602","602","603"],["13/04/2020","0.03","603.2","13","639.8","639.8","639.8","603.2"],["16/04/2020","0","603.2","0","603.2","603.2","603.2","603.2"],["19/04/2020","0.08","603.7","32","633","633","603.2","603.7"],["20/04/2020","-5.5","570.5","7730","601.5","560","603.7","570.5"],["21/04/2020","0","570.5","0","570.5","570.5","570.5","570.5"],["22/04/2020","-0.72","566.4","3444","573","564","570.5","566.4"],["23/04/2020","6.06","600.7","11150","615","600","566.4","600.7"],["26/04/2020","2.83","617.7","2162","617.7","617.7","600.7","617.7"],["27/04/2020","-1.96","605.6","30585","617","580","617.7","605.6"],["30/04/2020","-4.34","579.3","64816","605","575","605","579.3"],["03/05/2020","-0.22","578","401","573","573","579.3","578"],["04/05/2020","0","578","0","578","578","578","578"],["05/05/2020","0.02","578.1","6","599.9","599.9","599.9","578.1"],["06/05/2020","-1.4","570","421806","590","550","578","570"],["07/05/2020","4.96","598.3","2327","599.9","580","570","598.3"],["10/05/2020","0.84","603.3","14480","634.9","597","598.3","603.3"],["11/05/2020","0","603.3","4446","603.3","603.3","603.3","603.3"],["12/05/2020","0","603.3","0","603.3","603.3","603.3","603.3"],["13/05/2020","0","603.3","0","603.3","603.3","603.3","603.3"],["14/05/2020","0","603.3","0","603.3","603.3","603.3","603.3"],["17/05/2020","0","603.3","0","603.3","603.3","603.3","603.3"],["18/05/2020","0.07","603.7","243","607","607","603.3","603.7"],["19/05/2020","1.44","612.4","1842","613.9","613.9","613.9","612.4"],["20/05/2020","-4.28","586.2","9262","588","580","612.4","586.2"],["21/05/2020","0","586.2","0","586.2","586.2","586.2","586.2"],["24/05/2020","0","586.2","0","586.2","586.2","586.2","586.2"],["25/05/2020","-0.27","584.6","844","586","550","550","584.6"],["26/05/2020","0","584.6","0","584.6","584.6","584.6","584.6"],["27/05/2020","0","584.6","0","584.6","584.6","584.6","584.6"],["31/05/2020","0","584.6","0","584.6","584.6","584.6","584.6"],["01/06/2020","0.22","585.9","168","600","600","600","585.9"],["02/06/2020","0","585.9","1904","585.9","585.9","585.9","585.9"],["03/06/2020","0","585.9","0","585.9","585.9","585.9","585.9"],["04/06/2020","0","585.9","0","585.9","585.9","585.9","585.9"],["08/06/2020","0","585.9","0","585.9","585.9","585.9","585.9"],["09/06/2020","0","585.9","0","585.9","585.9","585.9","585.9"],["10/06/2020","4.11","610","3904","610","610","585.9","610"],["11/06/2020","-6.44","570.7","73517","600","570","610","570.7"],["14/06/2020","0","570.7","0","570.7","570.7","570.7","570.7"],["15/06/2020","-0.04","570.5","422","570","570","570.7","570.5"],["16/06/2020","0","570.5","0","570.5","570.5","570.5","570.5"],["17/06/2020","0","570.5","0","570.5","570.5","570.5","570.5"],["18/06/2020","0","570.5","0","570.5","570.5","570.5","570.5"],["21/06/2020","0","570.5","0","570.5","570.5","570.5","570.5"],["22/06/2020","0","570.5","0","570.5","570.5","570.5","570.5"],["23/06/2020","-1.86","559.9","3572","588","541","570.5","559.9"],["24/06/2020","0","559.9","0","559.9","559.9","559.9","559.9"],["25/06/2020","0","559.9","0","559.9","559.9","559.9","559.9"],["28/06/2020","0","559.9","0","559.9","559.9","559.9","559.9"],["29/06/2020","0","559.9","0","559.9","559.9","559.9","559.9"],["30/06/2020","8.07","605.1","46626","610","548","559.9","605.1"],["01/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["02/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["05/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["06/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["07/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["08/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["09/07/2020","0","605.1","0","605.1","605.1","605.1","605.1"],["12/07/2020","15.68","700","4949","700","700","605.1","700"],["13/07/2020","3.13","721.9","71690","733","700","720","721.9"],["14/07/2020","0","721.9","0","721.9","721.9","721.9","721.9"],["15/07/2020","0","721.9","0","721.9","721.9","721.9","721.9"],["16/07/2020","-7.79","665.7","5565","700","641","721.9","665.7"],["19/07/2020","-0.11","665","2195","665","665","665.7","665"],["20/07/2020","-2.2","650.4","7206","665","640","665","650.4"],["21/07/2020","0","650.4","5372","650.4","650.4","650.4","650.4"],["22/07/2020","1.48","660","3300","660","660","650.4","660"],["23/07/2020","0","660","0","660","660","660","660"],["26/07/2020","0","660","0","660","660","660","660"],["27/07/2020","3.03","680","2244","680","680","660","680"],["28/07/2020","0","680","0","680","680","680","680"],["29/07/2020","0","680","0","680","680","680","680"],["02/08/2020","1.01","686.9","700","700","700","680","686.9"],["03/08/2020","0","686.9","0","686.9","686.9","686.9","686.9"],["04/08/2020","0","686.9","0","686.9","686.9","686.9","686.9"],["05/08/2020","-16.67","572.4","11585","730","370.2","686.9","572.4"],["06/08/2020","17.05","670","5360","670","670","670","670"],["09/08/2020","0","670","1005","670","670","670","670"],["10/08/2020","0","670","0","670","670","670","670"],["11/08/2020","0","670","0","670","670","670","670"],["12/08/2020","0","670","0","670","670","670","670"],["13/08/2020","-1.01","663.2","24193","670","659","670","663.2"],["16/08/2020","0.36","665.6","3994","668","663.2","663.2","665.6"],["17/08/2020","0","665.6","0","665.6","665.6","665.6","665.6"],["18/08/2020","0","665.6","0","665.6","665.6","665.6","665.6"],["19/08/2020","0","665.6","0","665.6","665.6","665.6","665.6"],["20/08/2020","5.17","700","2030","700","700","665.6","700"],["23/08/2020","0","700","0","700","700","700","700"],["24/08/2020","0","700","0","700","700","700","700"],["25/08/2020","0","700","0","700","700","700","700"],["26/08/2020","0","700","0","700","700","700","700"],["27/08/2020","0","700","0","700","700","700","700"],["30/08/2020","5.71","740","2220","740","740","700","740"],["31/08/2020","0","740","0","740","740","740","740"],["01/09/2020","0","740","0","740","740","740","740"],["02/09/2020","-3.82","711.7","65922","735","700","740","711.7"],["03/09/2020","0","711.7","0","711.7","711.7","711.7","711.7"],["06/09/2020","0","711.7","0","711.7","711.7","711.7","711.7"],["07/09/2020","0","711.7","0","711.7","711.7","711.7","711.7"],["08/09/2020","3.98","740","2220","740","740","711.7","740"],["09/09/2020","0","740","0","740","740","740","740"],["10/09/2020","0","740","0","740","740","740","740"],["13/09/2020","0.86","746.4","15130","747.4","740","740","746.4"],["14/09/2020","0","746.4","0","746.4","746.4","746.4","746.4"],["15/09/2020","-0.86","740","14867","740","740","746.4","740"],["16/09/2020","0","740","0","740","740","740","740"],["17/09/2020","-7.28","686.1","85065","740","360","740","686.1"],["21/09/2020","0","686.1","0","686.1","686.1","686.1","686.1"],["22/09/2020","7.71","739","2217","739","739","686.1","739"],["23/09/2020","0","739","0","739","739","739","739"],["24/09/2020","-4.59","705.1","55679","738","680","739","705.1"],["29/09/2020","-2.25","689.2","17567","700","682","705.1","689.2"],["30/09/2020","1.57","700","1890","700","700","689.2","700"],["01/10/2020","-3.89","672.8","21065","705.8","663","705.8","672.8"],["04/10/2020","1.63","683.8","159937","706.1","666.1","672.8","683.8"],["05/10/2020","-1.68","672.3","5681","673.5","670","673.5","672.3"],["06/10/2020","0.03","672.5","54411","674.9","653","653","672.5"],["07/10/2020","-2.3","657","21837","692.6","652.3","672.5","657"],["08/10/2020","-0.09","656.4","63484","683.3","650","657","656.4"],["11/10/2020","3.49","679.3","2038","679.3","679.3","656.4","679.3"],["12/10/2020","-1.34","670.2","21729","700","669.1","680","670.2"],["13/10/2020","2","683.6","3548","683.6","683.6","670.2","683.6"],["14/10/2020","-1.73","671.8","10407","680","669.9","683.6","671.8"],["15/10/2020","7.28","720.7","72299","762.5","682","671.8","720.7"],["18/10/2020","0.43","723.8","182700","750","719","750","723.8"],["19/10/2020","-0.36","721.2","84786","745","712","723.8","721.2"],["20/10/2020","2.48","739.1","42489","774.5","720","721.2","739.1"],["21/10/2020","1.06","746.9","85365","750","740","739.1","746.9"],["22/10/2020","0","746.9","0","746.9","746.9","746.9","746.9"],["25/10/2020","1.74","759.9","2265","760","759.9","760","759.9"],["26/10/2020","1.32","769.9","2310","769.9","769.9","759.9","769.9"],["27/10/2020","-2.05","754.1","11078","762.1","746.8","746.8","754.1"],["28/10/2020","-0.72","748.7","50483","749","730","754.1","748.7"],["29/10/2020","1.48","759.8","7598","759.8","759.8","748.7","759.8"],["01/11/2020","-0.14","758.7","218","750","750","759.8","758.7"],["02/11/2020","0.82","764.9","2295","764.9","764.9","758.7","764.9"],["03/11/2020","3.53","791.9","14167","808","787.8","764.9","791.9"],["04/11/2020","5.28","833.7","142758","840","800","791.9","833.7"],["05/11/2020","2","850.4","235779","869.9","849.8","833.7","850.4"],["08/11/2020","1.13","860","2580","860","860","850.4","860"],["09/11/2020","4.44","898.2","150435","963.2","894.3","860","898.2"],["10/11/2020","0.18","899.8","137785","915.9","892.9","898.2","899.8"],["11/11/2020","-1.52","886.1","13123","899.7","877.3","899.8","886.1"],["12/11/2020","1.52","899.6","170886","920","888","903.8","899.6"],["15/11/2020","2.29","920.2","517277","950","910","899.6","920.2"],["16/11/2020","4.33","960","981443","1000","929","920.2","960"],["17/11/2020","1.04","970","186590","979","969.9","960","970"],["18/11/2020","3.09","1000","690278","1019","975","970","1000"],["19/11/2020","1.5","1015","200331","1030","1000","1030","1015"],["22/11/2020","-0.49","1010","945451","1040","1000","1015","1010"],["23/11/2020","-0.2","1008","436586","1038","979.7","1010","1008"],["24/11/2020","5.16","1060","298648","1060","1030","1008","1060"],["25/11/2020","9.34","1159","972645","1159","1085","1090","1159"],["26/11/2020","6.99","1240","943949","1240","1159","1180","1240"],["29/11/2020","1.05","1253","659449","1299","1240","1276","1253"],["30/11/2020","1.2","1268","166553","1280","1250","1280","1268"],["01/12/2020","1.74","1290","461803","1290","1249","1268","1290"],["02/12/2020","0.31","1294","200887","1310","1288","1290","1294"],["03/12/2020","-0.23","1291","46994","1320","1270","1294","1291"],["06/12/2020","-0.46","1285","88511","1310","1277","1277","1285"],["07/12/2020","-2.02","1259","185784","1290","1255","1285","1259"],["08/12/2020","-3.1","1220","225887","1280","1208","1280","1220"],["09/12/2020","-3.77","1174","74508","1270","1170","1220","1174"],["10/12/2020","-3.32","1135","60018","1168","1120","1174","1135"],["13/12/2020","0.79","1144","46986","1159","1122","1135","1144"],["14/12/2020","2.71","1175","748065","1200","1150","1144","1175"],["15/12/2020","-2.55","1145","271150","1200","1139","1200","1145"],["16/12/2020","0.96","1156","156270","1178","1145","1145","1156"],["17/12/2020","3.72","1199","176532","1199","1156","1156","1199"],["20/12/2020","0.75","1208","235614","1240","1199","1199","1208"],["21/12/2020","-0.25","1205","195000","1250","1176","1201","1205"],["22/12/2020","1.99","1229","178555","1235","1210","1225","1229"],["23/12/2020","1.22","1244","85024","1249","1221","1229","1244"],["24/12/2020","2.25","1272","102949","1293","1220","1244","1272"],["27/12/2020","5.97","1348","166061","1420","1266","1272","1348"],["28/12/2020","0.89","1360","178537","1380","1330","1355","1360"],["29/12/2020","4.93","1427","277980","1430","1389","1360","1427"],["30/12/2020","2.87","1468","267506","1480","1430","1427","1468"],["31/12/2020","14.58","1682","2573100","1740","1530","1530","1682"],["03/01/2021","19.74","2014","3114206","2076","1750","1750","2014"],["04/01/2021","12.12","2258","6897507","2345","2032","2100","2258"],["05/01/2021","0.31","2265","2720579","2400","2151","2320","2265"],["06/01/2021","-1.9","2222","1281739","2320","2140","2320","2222"],["07/01/2021","9.81","2440","7397754","2440","2148","2244","2440"],["10/01/2021","9.75","2678","4024306","2749","2439","2530","2678"],["11/01/2021","2.46","2744","2507535","2840","2572","2678","2744"],["12/01/2021","8.2","2969","2934861","2969","2801","2810","2969"],["13/01/2021","5.25","3125","2591061","3125","3019","3019","3125"],["14/01/2021","-7.74","2883","3540660","3230","2765","3125","2883"],["17/01/2021","-5.27","2731","2084143","2883","2650","2883","2731"],["18/01/2021","-5.79","2573","1599443","2739","2519","2739","2573"],["19/01/2021","-0.89","2550","1815610","2711","2470","2573","2550"],["20/01/2021","-6.98","2372","1403121","2550","2346","2550","2372"],["21/01/2021","-6.41","2220","3183748","2388","2203","2372","2220"],["24/01/2021","0","2220","660652","2265","2180","2182","2220"],["25/01/2021","11.26","2470","2541879","2480","2259","2277","2470"],["26/01/2021","-1.7","2428","913244","2445","2344","2405","2428"],["27/01/2021","-3.25","2349","1495664","2499","2320","2499","2349"],["28/01/2021","-2.51","2290","653042","2335","2199","2330","2290"],["31/01/2021","-0.04","2289","395096","2328","2224","2290","2289"],["01/02/2021","-0.35","2281","332070","2367","2245","2350","2281"],["02/02/2021","-0.09","2279","479034","2318","2240","2281","2279"],["03/02/2021","-1.62","2242","179895","2310","2233","2281","2242"],["04/02/2021","-4.01","2152","900515","2273","2152","2242","2152"],["07/02/2021","1.3","2180","519738","2195","2142","2152","2180"],["08/02/2021","0.14","2183","289531","2219","2179","2183","2183"],["09/02/2021","-4.35","2088","559487","2205","2068","2205","2088"],["10/02/2021","-1.96","2047","394512","2150","2026","2055","2047"],["11/02/2021","-2.83","1989","471681","2021","1986","2047","1989"],["14/02/2021","-1.81","1953","434898","2010","1931","1980","1953"],["15/02/2021","-0.61","1941","798043","1995","1916","1980","1941"],["16/02/2021","0.36","1948","369001","1965","1928","1941","1948"],["17/02/2021","-1.03","1928","307276","1967","1920","1949","1928"],["18/02/2021","-3.68","1857","575437","1912","1840","1900","1857"],["21/02/2021","-2.37","1813","389905","1899","1805","1857","1813"],["22/02/2021","-1.16","1792","301617","1844","1780","1820","1792"],["23/02/2021","-3.07","1737","676319","1844","1725","1799","1737"],["24/02/2021","-4.43","1660","779657","1750","1632","1737","1660"],["25/02/2021","6.69","1771","1844823","1930","1660","1660","1771"],["28/02/2021","-1.07","1752","373573","1768","1695","1771","1752"],["01/03/2021","8.28","1897","555540","1908","1789","1752","1897"],["02/03/2021","-0.53","1887","368601","1944","1850","1900","1887"],["03/03/2021","4.08","1964","314532","2020","1887","1887","1964"],["04/03/2021","-8.86","1790","916826","1926","1790","1925","1790"],["07/03/2021","-4.02","1718","535532","1840","1693","1790","1718"],["08/03/2021","-3.43","1659","365802","1695","1635","1718","1659"],["09/03/2021","-3.01","1609","556515","1710","1598","1660","1609"],["10/03/2021","-0.5","1601","1554418","1667","1575","1609","1601"],["11/03/2021","3","1649","612165","1680","1601","1601","1649"],["14/03/2021","0.49","1657","128176","1705","1649","1649","1657"],["15/03/2021","-1.87","1626","161247","1688","1600","1657","1626"],["16/03/2021","-0.43","1619","709840","1626","1599","1605","1619"],["17/03/2021","-0.93","1604","277015","1613","1575","1608","1604"],["18/03/2021","2.56","1645","407289","1669","1617","1604","1645"],["21/03/2021","0","1645","349703","1668","1640","1650","1645"],["22/03/2021","4.74","1723","716558","1740","1661","1689","1723"],["24/03/2021","-0.41","1716","146106","1722","1675","1723","1716"],["25/03/2021","-2.56","1672","203751","1717","1658","1716","1672"],["29/03/2021","3.83","1736","560181","1771","1672","1672","1736"],["30/03/2021","-2.19","1698","186530","1754","1679","1736","1698"],["31/03/2021","2.89","1747","310545","1750","1700","1698","1747"],["01/04/2021","-1.2","1726","851184","1794","1686","1747","1726"],["04/04/2021","-1.16","1706","217134","1726","1694","1726","1706"],["05/04/2021","1.35","1729","387225","1734","1690","1706","1729"],["06/04/2021","1.45","1754","3145162","1840","1730","1770","1754"],["07/04/2021","-1.37","1730","225221","1787","1719","1754","1730"],["08/04/2021","1.91","1763","164261","1772","1692","1735","1763"],["11/04/2021","0.45","1771","369789","1785","1763","1763","1771"],["12/04/2021","-1.36","1747","391637","1795","1740","1795","1747"],["13/04/2021","2.29","1787","897642","1850","1765","1747","1787"],["18/04/2021","3.36","1847","494873","1875","1797","1787","1847"],["19/04/2021","8.99","2013","1680845","2047","1889","1889","2013"],["20/04/2021","-0.4","2005","1630045","2080","1890","2013","2005"],["21/04/2021","-0.75","1990","535415","2022","1917","2005","1990"],["22/04/2021","-1.81","1954","310009","1990","1932","1990","1954"],["25/04/2021","6.5","2081","1013542","2111","1954","1954","2081"],["26/04/2021","-2.02","2039","1114629","2178","2000","2081","2039"],["27/04/2021","-0.98","2019","1214341","2089","1972","2039","2019"],["28/04/2021","1.29","2045","549305","2065","1927","2019","2045"],["29/04/2021","2.2","2090","406717","2110","2045","2045","2090"],["02/05/2021","-0.72","2075","202584","2094","2020","2090","2075"],["03/05/2021","-0.29","2069","452217","2113","2026","2111","2069"],["04/05/2021","-2.22","2023","622874","2069","1977","2069","2023"],["05/05/2021","3.81","2100","400303","2106","2030","2030","2100"],["06/05/2021","-5","1995","1319437","2118","1995","2100","1995"],["09/05/2021","-0.2","1991","279194","2046","1973","1995","1991"],["10/05/2021","-2.26","1946","474614","1991","1901","1991","1946"],["11/05/2021","-4.32","1862","601311","1946","1834","1946","1862"],["12/05/2021","2.2","1903","227554","1909","1852","1862","1903"],["13/05/2021","-2.05","1864","414105","1910","1838","1903","1864"],["18/05/2021","2.95","1919","292883","1925","1864","1864","1919"],["19/05/2021","2.29","1963","341595","1999","1950","1919","1963"],["20/05/2021","2.19","2006","383185","2048","1879","1963","2006"],["23/05/2021","3.69","2080","432555","2080","2006","2006","2080"],["24/05/2021","4.9","2182","535509","2182","2067","2100","2182"],["25/05/2021","8.62","2370","1203365","2374","2182","2182","2370"],["26/05/2021","-2.78","2304","961752","2398","2245","2370","2304"],["27/05/2021","2.17","2354","368039","2365","2301","2304","2354"],["30/05/2021","-0.55","2341","530922","2427","2301","2354","2341"],["31/05/2021","6.79","2500","1053460","2500","2310","2341","2500"],["01/06/2021","-4.2","2395","751057","2560","2380","2554","2395"],["02/06/2021","-3.42","2313","434895","2395","2300","2395","2313"],["03/06/2021","1.6","2350","559145","2350","2255","2313","2350"],["06/06/2021","-0.21","2345","192572","2365","2313","2350","2345"],["07/06/2021","0.47","2356","181070","2377","2300","2345","2356"],["08/06/2021","0.08","2358","201858","2399","2331","2356","2358"],["09/06/2021","-4.41","2254","1136618","2413","2158","2358","2254"],["10/06/2021","-1.77","2214","361032","2286","2192","2254","2214"],["13/06/2021","4.29","2309","242349","2350","2262","2273","2309"],["14/06/2021","-0.91","2288","130557","2334","2272","2309","2288"],["15/06/2021","2.58","2347","273911","2364","2284","2288","2347"],["16/06/2021","4.39","2450","426125","2455","2346","2347","2450"],["17/06/2021","1.63","2490","705511","2542","2420","2420","2490"],["20/06/2021","-2.01","2440","341111","2488","2428","2490","2440"],["21/06/2021","-5.53","2305","332687","2439","2286","2440","2305"],["22/06/2021","-5.34","2182","699989","2309","2159","2305","2182"],["23/06/2021","-4.77","2078","588132","2185","2070","2182","2078"],["24/06/2021","1.01","2099","365623","2140","2042","2042","2099"],["27/06/2021","-1.14","2075","578128","2131","2046","2099","2075"],["28/06/2021","-0.1","2073","610878","2178","2038","2075","2073"],["29/06/2021","1.5","2104","249163","2169","2073","2073","2104"],["30/06/2021","0","2104","185981","2128","2102","2104","2104"],["01/07/2021","-2.57","2050","1416865","2104","2035","2104","2050"],["04/07/2021","-0.05","2049","251504","2104","2017","2104","2049"],["05/07/2021","3.12","2113","258143","2136","2049","2049","2113"],["06/07/2021","0.85","2131","118948","2143","2102","2113","2131"],["07/07/2021","1.17","2156","103191","2179","2145","2131","2156"],["08/07/2021","-4.92","2050","322304","2180","2046","2156","2050"],["11/07/2021","1.37","2078","145084","2093","2050","2050","2078"],["12/07/2021","-0.1","2076","63488","2088","2059","2078","2076"],["13/07/2021","0.43","2085","109031","2099","2045","2076","2085"],["14/07/2021","1.73","2121","208993","2150","2077","2085","2121"],["15/07/2021","-0.9","2102","143298","2145","2079","2121","2102"],["19/07/2021","-5.38","1989","656826","2075","1921","2102","1989"],["20/07/2021","0.75","2004","241200","2020","1968","1989","2004"],["21/07/2021","3.19","2068","177058","2090","2004","2004","2068"],["22/07/2021","-0.15","2065","108925","2099","2051","2068","2065"],["25/07/2021","0.24","2070","69578","2070","2052","2066","2070"],["26/07/2021","-1.06","2048","101701","2052","2045","2070","2048"],["27/07/2021","-0.15","2045","250720","2051","2017","2048","2045"],["28/07/2021","1.91","2084","217735","2100","2035","2045","2084"],["29/07/2021","0.29","2090","153424","2117","2080","2084","2090"],["01/08/2021","0.14","2093","67500","2120","2058","2090","2093"],["02/08/2021","-1.15","2069","177816","2119","2046","2093","2069"],["03/08/2021","-1.5","2038","180647","2070","2020","2069","2038"],["04/08/2021","-4.66","1943","269915","2038","1928","2038","1943"],["05/08/2021","-3.19","1881","575840","1973","1881","1973","1881"],["08/08/2021","1.65","1912","89502","1950","1905","1881","1912"],["09/08/2021","-2.51","1864","160663","1975","1849","1969","1864"],["10/08/2021","-0.54","1854","168355","1884","1839","1884","1854"],["11/08/2021","0.16","1857","232194","1900","1836","1853","1857"],["12/08/2021","-3.02","1801","246919","1903","1800","1903","1801"],["15/08/2021","2.11","1839","449044","1858","1800","1801","1839"],["16/08/2021","0.76","1853","333467","1868","1823","1839","1853"],["17/08/2021","-0.11","1851","110151","1872","1842","1853","1851"],["18/08/2021","-0.16","1848","202547","1871","1830","1851","1848"],["19/08/2021","1.84","1882","410790","1938","1777","1848","1882"],["22/08/2021","-1.54","1853","1302335","2040","1841","1905","1853"],["23/08/2021","0.27","1858","696030","1875","1830","1853","1858"],["24/08/2021","3.28","1919","319708","1965","1858","1858","1919"],["25/08/2021","3.6","1988","571652","1990","1904","1919","1988"],["26/08/2021","3.67","2061","894423","2115","1970","1988","2061"],["29/08/2021","-1.75","2025","469521","2101","1971","2061","2025"],["30/08/2021","-4","1944","680825","2017","1928","1982","1944"],["31/08/2021","-2.01","1905","423356","1984","1897","1944","1905"],["01/09/2021","-0.42","1897","114333","1917","1879","1905","1897"],["02/09/2021","4.38","1980","1455323","1980","1843","1885","1980"],["05/09/2021","-0.96","1961","192289","2018","1955","1980","1961"],["09/09/2021","-4.03","1882","639000","1955","1858","1961","1882"],["12/09/2021","2.02","1920","1018559","1943","1801","1882","1920"],["13/09/2021","3.44","1986","1750608","2079","1939","1920","1986"],["14/09/2021","1.81","2022","231405","2039","1962","1986","2022"],["19/09/2021","4.01","2103","719941","2111","1999","2022","2103"],["22/09/2021","12.08","2357","1579368","2388","2100","2103","2357"],["23/09/2021","-1.15","2330","761708","2444","2305","2356","2330"],["26/09/2021","6.01","2470","1402731","2490","2365","2365","2470"],["29/09/2021","-4.21","2366","1570510","2490","2355","2460","2366"],["30/09/2021","-3.63","2280","599919","2386","2263","2366","2280"],["03/10/2021","-0.66","2265","279443","2307","2257","2281","2265"],["04/10/2021","0.13","2268","372018","2280","2220","2265","2268"],["05/10/2021","-3.35","2192","209847","2287","2180","2268","2192"],["06/10/2021","-0.91","2172","385414","2192","2124","2192","2172"],["07/10/2021","3.59","2250","1657287","2250","2106","2150","2250"],["10/10/2021","-1.87","2208","446153","2250","2183","2250","2208"],["11/10/2021","-1.4","2177","945261","2220","2173","2208","2177"],["12/10/2021","2.76","2237","301301","2267","2120","2120","2237"],["13/10/2021","7.82","2412","750419","2440","2220","2250","2412"],["14/10/2021","6.84","2577","969227","2605","2387","2408","2577"],["17/10/2021","-0.62","2561","519251","2749","2490","2600","2561"],["18/10/2021","0.94","2585","418272","2603","2520","2561","2585"],["19/10/2021","-0.5","2572","134166","2595","2562","2585","2572"],["20/10/2021","2.88","2646","797996","2700","2432","2572","2646"],["21/10/2021","-0.26","2639","496085","2748","2600","2646","2639"],["24/10/2021","-0.08","2637","331509","2717","2608","2717","2637"],["25/10/2021","0.11","2640","254300","2661","2593","2637","2640"],["26/10/2021","-0.34","2631","119524","2661","2605","2640","2631"],["27/10/2021","3.23","2716","392853","2750","2631","2631","2716"],["28/10/2021","-1.47","2676","257855","2728","2658","2716","2676"],["31/10/2021","2.32","2738","235889","2749","2615","2615","2738"],["01/11/2021","1.13","2769","243775","2780","2738","2738","2769"],["02/11/2021","0.22","2775","166554","2790","2759","2769","2775"],["03/11/2021","0.68","2794","132796","2810","2754","2775","2794"],["04/11/2021","-0.82","2771","422824","2830","2771","2820","2771"],["07/11/2021","2.31","2835","358829","2891","2771","2771","2835"],["08/11/2021","2.26","2899","331700","2900","2829","2835","2899"],["09/11/2021","2.04","2958","601457","2995","2912","2912","2958"],["10/11/2021","-3.99","2840","430573","3000","2815","3000","2840"],["11/11/2021","-1.13","2808","163289","2840","2795","2840","2808"],["14/11/2021","-2.17","2747","154713","2808","2717","2808","2747"],["15/11/2021","2.84","2825","311706","2840","2747","2747","2825"],["16/11/2021","0.28","2833","110893","2841","2812","2825","2833"],["17/11/2021","4.2","2952","753967","3020","2807","2833","2952"],["18/11/2021","1.19","2987","190304","3000","2950","2952","2987"],["21/11/2021","-0.6","2969","200728","2985","2948","2966","2969"],["22/11/2021","0.74","2991","187832","3008","2952","2990","2991"],["23/11/2021","-1.17","2956","393507","2991","2928","2991","2956"],["24/11/2021","4.19","3080","821116","3206","2957","2956","3080"],["25/11/2021","5.39","3246","852547","3246","3020","3080","3246"],["28/11/2021","-4.37","3104","485243","3197","3050","3144","3104"],["29/11/2021","1.19","3141","195890","3174","3101","3104","3141"],["30/11/2021","1.62","3192","1558789","3364","3131","3141","3192"],["01/12/2021","4.17","3325","359913","3331","3140","3192","3325"],["02/12/2021","1.35","3370","885767","3499","3259","3292","3370"],["05/12/2021","-0.47","3354","165101","3390","3320","3370","3354"],["06/12/2021","-0.24","3346","289486","3448","3334","3354","3346"],["07/12/2021","1.17","3385","302788","3412","3318","3346","3385"],["08/12/2021","3.31","3497","501705","3523","3390","3385","3497"],["09/12/2021","3.52","3620","423573","3655","3523","3497","3620"],["12/12/2021","1.91","3689","332048","3743","3624","3670","3689"],["13/12/2021","10.17","4064","1739248","4069","3750","3750","4064"],["14/12/2021","10.38","4486","2154974","4579","4135","4220","4486"],["15/12/2021","-4.5","4284","3223297","4663","4164","4570","4284"],["16/12/2021","5.37","4514","1233689","4560","4101","4320","4514"],["19/12/2021","-0.09","4510","408023","4514","4302","4514","4510"],["20/12/2021","-3.1","4370","1030687","4505","4290","4505","4370"],["21/12/2021","5.51","4611","1505746","4750","4370","4370","4611"],["22/12/2021","5.81","4879","1014548","4879","4634","4611","4879"],["23/12/2021","8.22","5280","1270461","5400","4900","4900","5280"],["26/12/2021","3.47","5463","2249958","5610","5133","5282","5463"],["27/12/2021","5.25","5750","4443969","5750","5400","5475","5750"],["28/12/2021","0.94","5804","3584393","5969","5651","5840","5804"],["29/12/2021","-2.67","5649","2428717","5854","5564","5800","5649"],["30/12/2021","-7.95","5200","6804039","5600","5181","5600","5200"],["02/01/2022","1.5","5278","2371759","5393","5000","5250","5278"],["03/01/2022","0","5278","3547196","5282","5094","5278","5278"],["04/01/2022","3.81","5479","1838025","5600","5300","5300","5479"],["05/01/2022","6.41","5830","1640514","5830","5429","5599","5830"],["06/01/2022","-1.05","5769","2010918","5860","5651","5661","5769"],["09/01/2022","-6.6","5388","1495273","5945","5388","5899","5388"],["10/01/2022","-8.78","4915","4400140","5388","4862","5388","4915"],["11/01/2022","6.96","5257","1786077","5267","4966","5000","5257"],["12/01/2022","4.62","5500","1400657","5600","5268","5268","5500"],["13/01/2022","-1.82","5400","1064978","5600","5329","5500","5400"],["16/01/2022","-2.78","5250","1578888","5400","5225","5400","5250"],["17/01/2022","1.33","5320","1139273","5354","5214","5250","5320"],["18/01/2022","-3.1","5155","827504","5320","5060","5320","5155"],["19/01/2022","0.02","5156","1590971","5251","5012","5113","5156"],["20/01/2022","2.6","5290","496181","5299","5156","5156","5290"],["23/01/2022","0.06","5293","2330163","5400","5060","5290","5293"],["24/01/2022","-11.2","4700","2604671","5345","4647","5293","4700"],["25/01/2022","0.55","4726","1208679","4922","4716","4724","4726"],["26/01/2022","4.34","4931","1364838","4999","4729","4730","4931"],["27/01/2022","-0.24","4919","384302","4969","4840","4931","4919"],["30/01/2022","4.13","5122","613282","5218","5010","4919","5122"],["31/01/2022","2.69","5260","743616","5349","5165","5220","5260"],["01/02/2022","3.71","5455","1448296","5600","5350","5449","5455"],["02/02/2022","2.49","5591","1061068","5643","5553","5600","5591"],["03/02/2022","-2.02","5478","2588868","5582","5443","5550","5478"],["06/02/2022","0.4","5500","1726332","5649","5450","5478","5500"],["07/02/2022","-5.22","5213","1194298","5500","5200","5500","5213"],["08/02/2022","-3.49","5031","1168653","5497","4968","5213","5031"],["09/02/2022","1.37","5100","454176","5186","5067","5117","5100"],["10/02/2022","-3.47","4923","1078583","5157","4900","5040","4923"],["13/02/2022","-4.02","4725","1385816","4880","4720","4780","4725"],["14/02/2022","2.73","4854","1616573","4900","4590","4720","4854"],["15/02/2022","3.52","5025","826125","5099","4800","4854","5025"],["16/02/2022","1.83","5117","345755","5161","5025","5025","5117"],["17/02/2022","-1.35","5048","690659","5192","5026","5117","5048"],["20/02/2022","-2.83","4905","614947","4990","4884","4950","4905"],["21/02/2022","0.53","4931","255812","5143","4854","4985","4931"],["22/02/2022","-5.7","4650","2183396","4931","4600","4931","4650"],["23/02/2022","-6.06","4368","4480879","4725","4368","4650","4368"],["24/02/2022","-8.15","4012","2097309","4338","4012","4338","4012"],["27/02/2022","7.65","4319","3152167","4324","4200","4260","4319"],["28/02/2022","-1.48","4255","720288","4349","4211","4319","4255"],["01/03/2022","6.3","4523","1043991","4566","4303","4340","4523"],["02/03/2022","0.71","4555","406315","4583","4473","4523","4555"],["03/03/2022","1.65","4630","977374","4650","4549","4555","4630"],["06/03/2022","-1.43","4564","625090","4630","4455","4630","4564"],["07/03/2022","1.42","4629","916075","4637","4450","4564","4629"],["08/03/2022","12.12","5190","4141203","5201","4929","4929","5190"],["09/03/2022","0.83","5233","1244779","5420","5070","5190","5233"],["10/03/2022","-3.02","5075","626151","5300","5043","5300","5075"],["13/03/2022","-4.04","4870","2080274","5075","4832","5075","4870"],["14/03/2022","2.92","5012","387736","5113","4870","4870","5012"],["15/03/2022","-2.65","4879","267288","5112","4752","5012","4879"],["16/03/2022","1.66","4960","383886","4996","4909","4879","4960"],["20/03/2022","5.14","5215","811957","5252","5000","5000","5215"],["21/03/2022","0.44","5238","675335","5350","5212","5215","5238"],["22/03/2022","2.1","5348","654297","5365","5189","5238","5348"],["23/03/2022","-2.71","5203","626454","5348","5168","5348","5203"],["24/03/2022","-0.37","5184","483726","5270","5111","5203","5184"],["27/03/2022","-4.13","4970","447007","5330","4938","5275","4970"],["28/03/2022","-1.99","4871","983291","4981","4800","4900","4871"],["29/03/2022","1.19","4929","1129725","5000","4651","4871","4929"],["30/03/2022","-0.91","4884","583360","5000","4801","4929","4884"],["31/03/2022","2.46","5004","385868","5049","4884","4884","5004"],["03/04/2022","-1.24","4942","135123","5004","4909","5004","4942"],["04/04/2022","-1.48","4869","438390","4910","4800","4942","4869"],["05/04/2022","2.03","4968","252553","5048","4893","4919","4968"],["06/04/2022","-4.87","4726","291047","4968","4700","4968","4726"],["07/04/2022","-0.51","4702","1855475","4758","4574","4726","4702"],["10/04/2022","2.3","4810","394739","4838","4697","4702","4810"],["11/04/2022","0.85","4851","424999","4900","4687","4810","4851"],["12/04/2022","-0.39","4832","193425","4874","4805","4851","4832"],["13/04/2022","0.64","4863","236773","4897","4832","4832","4863"],["14/04/2022","1.62","4942","870982","4945","4863","4863","4942"],["17/04/2022","2.35","5058","669401","5264","4940","4942","5058"],["18/04/2022","1.19","5118","238419","5185","5081","5185","5118"],["19/04/2022","0.96","5167","155190","5200","5120","5118","5167"],["20/04/2022","2.75","5309","540512","5330","5228","5167","5309"],["24/04/2022","-3.01","5149","2799411","5309","5057","5309","5149"],["25/04/2022","-3.65","4961","471712","5038","4940","5000","4961"],["26/04/2022","-0.24","4949","375894","5090","4941","4961","4949"],["27/04/2022","-2.02","4849","883073","4949","4700","4940","4849"],["28/04/2022","-0.14","4842","651186","5105","4820","4849","4842"],["01/05/2022","-2.81","4706","333287","4950","4690","4842","4706"],["02/05/2022","-4.46","4496","1430264","4763","4470","4706","4496"],["03/05/2022","-3.36","4345","896113","4500","4316","4496","4345"],["08/05/2022","-5.13","4122","1222402","4330","4031","4330","4122"],["09/05/2022","-3.64","3972","3711298","4215","3880","4122","3972"],["10/05/2022","3.68","4118","890638","4252","3972","3972","4118"],["11/05/2022","3.72","4271","517309","4500","4124","4150","4271"],["12/05/2022","-1.66","4200","649070","4313","4060","4271","4200"],["15/05/2022","1.36","4257","274895","4440","4201","4305","4257"],["16/05/2022","-1.6","4189","404464","4258","4160","4257","4189"],["17/05/2022","2.91","4311","189214","4370","4189","4189","4311"],["18/05/2022","-1.6","4242","136656","4399","4200","4399","4242"],["19/05/2022","-4.57","4048","328606","4131","4030","4242","4048"],["22/05/2022","-0.37","4033","350364","4304","4023","4048","4033"],["23/05/2022","-2.68","3925","622159","4199","3889","4000","3925"],["24/05/2022","-3.39","3792","317963","3925","3788","3925","3792"],["25/05/2022","-4.22","3632","756833","3812","3605","3750","3632"],["26/05/2022","5.18","3820","433520","3888","3611","3632","3820"],["29/05/2022","6.65","4074","447308","4165","3820","3820","4074"],["30/05/2022","1.1","4119","208153","4236","4071","4074","4119"],["31/05/2022","-5.03","3912","354569","4119","3900","4119","3912"],["01/06/2022","7.11","4190","510713","4228","3970","3912","4190"],["02/06/2022","-3.46","4045","1088720","4443","4045","4190","4045"],["06/06/2022","-3.34","3910","1345784","4114","3899","4045","3910"],["07/06/2022","-4.22","3745","690499","3916","3699","3885","3745"],["08/06/2022","-1.6","3685","862942","3828","3551","3828","3685"],["09/06/2022","-1.71","3622","679590","3681","3585","3681","3622"],["12/06/2022","-3.15","3508","198991","3541","3464","3500","3508"],["13/06/2022","-3.22","3395","533989","3450","3230","3409","3395"],["14/06/2022","-1.71","3337","255093","3411","3312","3400","3337"],["15/06/2022","2.67","3426","163411","3463","3263","3337","3426"],["16/06/2022","-4.12","3285","222439","3426","3255","3426","3285"],["19/06/2022","1.04","3319","232825","3480","3250","3360","3319"],["20/06/2022","4.67","3474","314818","3520","3295","3319","3474"],["21/06/2022","5.64","3670","516340","3793","3551","3474","3670"],["22/06/2022","-1.12","3629","226943","3721","3577","3670","3629"],["23/06/2022","4.24","3783","324413","3842","3603","3629","3783"],["26/06/2022","5.18","3979","242008","4050","3850","3850","3979"],["27/06/2022","-3.95","3822","355394","4071","3800","4050","3822"],["28/06/2022","-0.52","3802","207033","3974","3754","3822","3802"],["29/06/2022","-0.63","3778","159241","3810","3701","3802","3778"],["30/06/2022","1.06","3818","177803","3864","3722","3778","3818"],["03/07/2022","3.35","3946","136430","3967","3826","3826","3946"],["04/07/2022","-1.14","3901","84821","4000","3860","4000","3901"],["05/07/2022","-4.72","3717","119512","3901","3700","3901","3717"],["06/07/2022","-0.08","3714","90459","3777","3698","3717","3714"],["07/07/2022","2.85","3820","406849","3820","3714","3714","3820"],["10/07/2022","-0.89","3786","133313","3856","3774","3820","3786"],["11/07/2022","1.35","3837","160220","3845","3782","3786","3837"],["12/07/2022","0.21","3845","132493","3888","3756","3837","3845"],["13/07/2022","-0.49","3826","89791","3933","3802","3933","3826"],["14/07/2022","1.78","3894","137000","3914","3826","3826","3894"],["17/07/2022","0.72","3922","207492","4015","3916","3940","3922"],["18/07/2022","-0.33","3909","103524","4020","3886","3922","3909"],["19/07/2022","-0.13","3904","92360","3923","3864","3909","3904"],["20/07/2022","1.26","3953","65824","4004","3928","3904","3953"],["21/07/2022","0.2","3961","122160","3989","3953","3953","3961"],["24/07/2022","-0.33","3948","97601","3964","3925","3961","3948"],["25/07/2022","0.73","3977","71317","4001","3944","3948","3977"],["26/07/2022","-1.61","3913","671734","4119","3908","3945","3913"],["27/07/2022","2.45","4009","152049","4027","3913","3913","4009"],["28/07/2022","2.49","4109","302559","4111","4019","4009","4109"],["31/07/2022","4.02","4274","155893","4289","4109","4109","4274"],["01/08/2022","-1.94","4191","164725","4274","4173","4274","4191"],["02/08/2022","-3.94","4026","80074","4200","3960","4191","4026"],["03/08/2022","-2.26","3935","201034","3982","3912","4026","3935"],["04/08/2022","4.96","4130","2146499","4130","3834","3935","4130"],["08/08/2022","0.85","4165","131409","4215","4151","4215","4165"],["09/08/2022","-0.84","4130","168351","4200","4010","4165","4130"],["10/08/2022","1.04","4173","177314","4200","4056","4130","4173"],["11/08/2022","0.02","4174","132858","4268","4148","4200","4174"],["14/08/2022","0.72","4204","113791","4231","4174","4174","4204"],["15/08/2022","-2.62","4094","400798","4204","4060","4204","4094"],["16/08/2022","-4.54","3908","221627","4094","3900","4094","3908"],["17/08/2022","0.82","3940","232024","3965","3908","3908","3940"],["18/08/2022","0.23","3949","394794","4031","3882","3940","3949"],["21/08/2022","-1.11","3905","409141","3948","3800","3949","3905"],["22/08/2022","-1.82","3834","94782","3952","3806","3905","3834"],["23/08/2022","-2.09","3754","188290","3795","3741","3834","3754"],["24/08/2022","-0.05","3752","330466","3800","3698","3754","3752"],["25/08/2022","1.23","3798","157730","3824","3666","3770","3798"],["28/08/2022","-0.37","3784","148405","3800","3715","3798","3784"],["29/08/2022","-0.66","3759","95388","3890","3720","3784","3759"],["30/08/2022","-0.56","3738","147874","3789","3672","3759","3738"],["31/08/2022","0.86","3770","70435","3824","3723","3738","3770"],["01/09/2022","-1.86","3700","346921","3761","3700","3770","3700"],["04/09/2022","-2","3626","121252","3700","3611","3700","3626"],["05/09/2022","-2.1","3550","179906","3626","3534","3626","3550"],["06/09/2022","-0.28","3540","2694241","3581","3500","3550","3540"],["07/09/2022","-2.26","3460","235590","3579","3431","3540","3460"],["08/09/2022","1.24","3503","56212","3519","3460","3460","3503"],["11/09/2022","0","3503","64342","3520","3451","3503","3503"],["12/09/2022","-0.29","3493","360855","3514","3470","3503","3493"],["13/09/2022","2","3563","243932","3635","3484","3493","3563"],["14/09/2022","-2.25","3483","115105","3563","3444","3563","3483"],["15/09/2022","0.06","3485","235080","3521","3483","3483","3485"],["18/09/2022","-0.63","3463","143660","3528","3403","3485","3463"],["19/09/2022","1.13","3502","119339","3513","3470","3463","3502"],["20/09/2022","1.03","3538","137601","3583","3508","3583","3538"],["21/09/2022","2.01","3609","110879","3616","3538","3538","3609"],["22/09/2022","1.52","3664","258723","3677","3529","3609","3664"],["28/09/2022","-2.87","3559","179995","3619","3516","3595","3559"],["29/09/2022","-0.96","3525","184624","3589","3475","3559","3525"],["02/10/2022","-3.86","3389","100489","3525","3364","3525","3389"],["03/10/2022","2.01","3457","411157","3551","3389","3389","3457"],["06/10/2022","0","3457","927379","3750","3400","3457","3457"],["12/10/2022","0.43","3470","134981","3475","3437","3455","3470"],["13/10/2022","4.32","3620","253770","3751","3424","3470","3620"],["18/10/2022","-0.08","3617","213691","3656","3500","3600","3617"],["19/10/2022","-1.08","3578","576105","3708","3529","3617","3578"],["20/10/2022","-2.93","3473","257314","3578","3440","3578","3473"],["23/10/2022","4.87","3642","561085","3725","3443","3553","3642"],["24/10/2022","-1.92","3572","350777","3645","3482","3642","3572"],["25/10/2022","-1.34","3524","199270","3553","3500","3572","3524"],["26/10/2022","1.53","3578","950154","3755","3524","3524","3578"],["27/10/2022","-1.45","3526","357752","3578","3421","3578","3526"],["30/10/2022","2.07","3599","660095","3662","3526","3526","3599"],["31/10/2022","-2.06","3525","59438","3682","3431","3599","3525"],["02/11/2022","-2.52","3436","47179","3526","3400","3525","3436"],["03/11/2022","-6.52","3212","252313","3436","3200","3436","3212"],["06/11/2022","5.48","3388","201340","3467","3208","3212","3388"],["07/11/2022","-2.63","3299","298467","3388","3280","3388","3299"],["08/11/2022","-1.24","3258","119606","3311","3238","3299","3258"],["09/11/2022","0.46","3273","294929","3292","3165","3258","3273"],["10/11/2022","7.39","3515","182904","3608","3272","3273","3515"],["13/11/2022","2.02","3586","103839","3681","3545","3621","3586"],["14/11/2022","4.52","3748","268895","3765","3446","3586","3748"],["15/11/2022","6.24","3982","299573","4010","3739","3748","3982"],["16/11/2022","-4.9","3787","567792","3984","3775","3982","3787"],["17/11/2022","-2.38","3697","165945","3762","3667","3762","3697"],["20/11/2022","-3.41","3571","157640","3697","3520","3697","3571"],["21/11/2022","-3.39","3450","189386","3571","3406","3571","3450"],["22/11/2022","-3.62","3325","203281","3450","3300","3450","3325"],["23/11/2022","-0.75","3300","916897","3346","3227","3325","3300"],["24/11/2022","0","3300","344250","3349","3276","3300","3300"],["27/11/2022","-0.7","3277","117310","3318","3226","3300","3277"],["28/11/2022","-2.78","3186","402113","3272","3155","3277","3186"],["29/11/2022","0.09","3189","244427","3330","3090","3154","3189"],["30/11/2022","-0.25","3181","918158","3262","3111","3111","3181"],["01/12/2022","2.2","3251","1311050","3431","3220","3235","3251"],["04/12/2022","2.8","3342","173219","3360","3251","3251","3342"],["05/12/2022","-4.22","3201","373355","3365","3201","3365","3201"],["06/12/2022","-1.28","3160","246040","3201","3111","3201","3160"],["07/12/2022","-2.34","3086","634604","3312","3051","3160","3086"],["08/12/2022","3.08","3181","249375","3276","3101","3119","3181"],["11/12/2022","-1.6","3130","263649","3230","3052","3230","3130"],["12/12/2022","-1.6","3080","357487","3129","3004","3129","3080"],["13/12/2022","2.39","3087","123000","3217","2970","3015","3087"],["14/12/2022","-1.49","3041","61741","3142","2980","3087","3041"],["15/12/2022","-0.23","3034","104684","3130","3000","3041","3034"],["18/12/2022","1.09","3067","130742","3105","3015","3034","3067"],["19/12/2022","-0.62","3048","69217","3108","3000","3067","3048"],["20/12/2022","-1.64","2998","105741","3074","2980","3048","2998"],["21/12/2022","0.8","3022","45488","3056","2998","2998","3022"],["22/12/2022","-1.56","2975","665768","3114","2975","3022","2975"],["25/12/2022","-2.62","2897","178278","2991","2885","2975","2897"],["26/12/2022","-0.31","2888","257897","2940","2844","2897","2888"],["27/12/2022","1.56","2933","199173","3002","2887","2888","2933"],["28/12/2022","-2.18","2869","226505","2955","2860","2933","2869"],["29/12/2022","0.38","2880","733580","2946","2785","2869","2880"],["01/01/2023","-1.46","2838","294828","2861","2800","2880","2838"],["02/01/2023","2.92","2921","77236","2951","2850","2838","2921"],["03/01/2023","4.11","3041","76429","3097","2920","2921","3041"],["04/01/2023","0.46","3055","135521","3081","3035","3041","3055"],["05/01/2023","-0.82","3030","207806","3110","3030","3055","3030"],["08/01/2023","3.17","3126","83736","3133","3090","3090","3126"],["09/01/2023","4.73","3274","175305","3337","3116","3126","3274"],["10/01/2023","-3.27","3167","77167","3233","3120","3274","3167"],["11/01/2023","-2.31","3094","93675","3157","3033","3167","3094"],["12/01/2023","0.61","3113","59026","3195","3038","3094","3113"],["15/01/2023","3.73","3229","112177","3288","3113","3113","3229"],["16/01/2023","1.05","3263","35305","3287","3229","3229","3263"],["17/01/2023","4.38","3406","65408","3428","3263","3263","3406"],["18/01/2023","-2.2","3331","86507","3416","3317","3406","3331"],["19/01/2023","-0.36","3319","34319","3373","3292","3331","3319"],["22/01/2023","-2.95","3221","61258","3257","3203","3319","3221"],["23/01/2023","-1.02","3188","61039","3295","3159","3295","3188"],["24/01/2023","0.6","3207","34733","3273","3183","3188","3207"],["25/01/2023","-1.4","3162","59436","3272","3120","3207","3162"],["26/01/2023","-1.68","3109","69444","3162","3090","3162","3109"],["29/01/2023","-2.22","3040","70601","3101","3001","3109","3040"],["30/01/2023","-1.64","2990","86270","3039","2983","3040","2990"],["31/01/2023","0.2","2996","35413","3053","2971","2990","2996"],["01/02/2023","1.47","3040","73621","3065","2970","2971","3040"],["02/02/2023","4.61","3180","345328","3197","3094","3040","3180"],["05/02/2023","0.63","3200","112786","3270","3146","3148","3200"],["06/02/2023","0.84","3227","160656","3300","3220","3200","3227"],["07/02/2023","-2.01","3162","92712","3347","3117","3227","3162"],["08/02/2023","1.61","3213","73672","3286","3146","3162","3213"],["09/02/2023","-1.18","3175","90934","3219","3149","3213","3175"],["12/02/2023","-3.69","3058","239584","3175","3051","3175","3058"],["13/02/2023","-1.28","3019","67757","3031","3012","3058","3019"],["14/02/2023","2.45","3093","48195","3117","3056","3019","3093"],["15/02/2023","-0.94","3064","33332","3080","3041","3093","3064"],["16/02/2023","-3.17","2967","132764","3196","2960","3064","2967"],["19/02/2023","-0.27","2959","82130","2967","2946","2952","2959"],["20/02/2023","1.18","2994","86440","3123","2931","2959","2994"],["21/02/2023","-3.41","2892","302285","2994","2850","2994","2892"],["22/02/2023","-3.11","2802","222594","2876","2773","2850","2802"],["23/02/2023","1.11","2833","122789","2853","2753","2802","2833"],["26/02/2023","-1.52","2790","96030","2842","2735","2833","2790"],["27/02/2023","6.67","2976","217617","3020","2739","2790","2976"],["28/02/2023","0.57","2993","140853","3010","2870","2976","2993"],["01/03/2023","0.84","3018","104921","3041","2954","2993","3018"],["02/03/2023","-0.2","3012","39131","3018","2958","3018","3012"],["05/03/2023","2.92","3100","227426","3108","3041","3012","3100"],["06/03/2023","-1.19","3063","96660","3121","3001","3100","3063"],["08/03/2023","-1.63","3013","40711","3063","3011","3063","3013"],["09/03/2023","-1.06","2981","32428","3033","2957","3013","2981"],["12/03/2023","-3.52","2876","109411","2981","2860","2981","2876"],["13/03/2023","-3.55","2774","97434","2901","2760","2876","2774"],["14/03/2023","0.14","2778","68710","2814","2751","2774","2778"],["15/03/2023","-2.12","2719","39452","2785","2669","2778","2719"],["16/03/2023","-1.84","2669","77376","2695","2620","2719","2669"],["19/03/2023","0.71","2688","54458","2710","2639","2669","2688"],["20/03/2023","0.89","2712","54701","2800","2683","2688","2712"],["21/03/2023","-0.74","2692","144598","2736","2640","2712","2692"],["22/03/2023","-0.74","2672","1351742","2732","2661","2692","2672"],["23/03/2023","1.27","2706","76396","2870","2617","2672","2706"],["26/03/2023","-1.63","2662","83380","2741","2617","2706","2662"],["27/03/2023","8","2875","88123","2900","2700","2700","2875"],["28/03/2023","0.7","2895","65517","2901","2872","2875","2895"],["29/03/2023","-1.38","2855","18129","2855","2855","2895","2855"],["30/03/2023","-7.18","2650","12535","2650","2650","2855","2650"],["02/04/2023","6.45","2821","137431","2851","2650","2650","2821"],["03/04/2023","0.67","2840","56879","2880","2785","2821","2840"],["04/04/2023","6.55","3026","307958","3079","2917","2840","3026"],["09/04/2023","-0.36","3015","49026","3045","2962","3026","3015"],["10/04/2023","-0.2","3009","20674","3045","2953","3015","3009"],["13/04/2023","-7.88","2772","136201","3043","2772","3009","2772"],["16/04/2023","1.52","2814","69273","2829","2772","2772","2814"],["17/04/2023","0.82","2837","49647","2845","2817","2814","2837"],["18/04/2023","4.83","2974","63041","2996","2883","2837","2974"],["19/04/2023","-0.1","2971","39182","2984","2950","2974","2971"],["20/04/2023","-2.89","2885","21811","2897","2884","2971","2885"],["23/04/2023","2.84","2967","37654","2994","2885","2885","2967"],["24/04/2023","-0.51","2952","97704","2972","2895","2967","2952"],["27/04/2023","-0.78","2929","44136","2970","2863","2952","2929"],["30/04/2023","1.6","2976","31875","2997","2929","2929","2976"],["01/05/2023","4.33","3105","126388","3141","2976","2976","3105"],["02/05/2023","-0.32","3095","67237","3112","3071","3105","3095"],["03/05/2023","0.84","3121","201037","3200","3047","3095","3121"],["04/05/2023","-3.08","3025","443546","3215","3025","3121","3025"],["07/05/2023","1.88","3082","30082","3121","3025","3025","3082"],["08/05/2023","0.65","3102","33969","3174","3060","3082","3102"],["09/05/2023","-2.13","3036","44803","3102","3035","3102","3036"],["10/05/2023","5.76","3211","110613","3279","3140","3036","3211"],["11/05/2023","3.67","3329","129725","3344","3235","3211","3329"],["14/05/2023","1.74","3387","72254","3469","3329","3329","3387"],["15/05/2023","8.68","3681","360776","3757","3378","3389","3681"],["16/05/2023","-6.85","3429","346537","3681","3405","3681","3429"],["17/05/2023","0.93","3461","71029","3493","3429","3429","3461"],["18/05/2023","-0.23","3453","110747","3699","3402","3461","3453"],["21/05/2023","1.97","3521","45417","3644","3453","3453","3521"],["22/05/2023","0.91","3553","50217","3588","3495","3521","3553"],["23/05/2023","-6.39","3326","177313","3576","3301","3553","3326"],["24/05/2023","-2.59","3240","138449","3340","3160","3326","3240"],["28/05/2023","-1.02","3207","48809","3265","3175","3240","3207"],["29/05/2023","-1","3175","161603","3206","3136","3150","3175"],["30/05/2023","-1.04","3142","64701","3175","3122","3175","3142"],["31/05/2023","-0.76","3118","22858","3150","3100","3142","3118"],["01/06/2023","-3.21","3018","59095","3107","2980","3118","3018"],["04/06/2023","0.56","3035","30866","3040","3015","3018","3035"],["06/06/2023","-0.03","3031","61997","3040","3022","3032","3031"],["07/06/2023","-2.01","2970","698931","3182","2970","3031","2970"],["08/06/2023","0.34","2980","465312","3000","2955","2970","2980"],["11/06/2023","0","2980","156260","3025","2971","2981","2980"],["12/06/2023","0.17","2985","122117","2989","2970","2980","2985"],["13/06/2023","-0.03","2984","105189","2985","2968","2985","2984"],["14/06/2023","-2.65","2905","95346","2986","2892","2984","2905"],["15/06/2023","0.1","2908","124948","2938","2875","2905","2908"],["18/06/2023","2.37","2977","349336","3116","2858","2908","2977"],["19/06/2023","-3.19","2882","99685","2950","2875","2977","2882"],["20/06/2023","-1.46","2840","32459","2930","2830","2882","2840"],["21/06/2023","-0.7","2820","279346","2890","2819","2840","2820"],["22/06/2023","-0.04","2819","192265","2821","2755","2820","2819"],["25/06/2023","-0.04","2818","349350","2830","2792","2819","2818"],["26/06/2023","1.28","2854","226482","2924","2795","2839","2854"],["27/06/2023","0.11","2857","40975","2906","2820","2854","2857"],["28/06/2023","0.25","2864","23769","2904","2837","2904","2864"],["02/07/2023","-0.13","2965","136582","3034","2957","2966","2965"],["03/07/2023","-0.13","2961","68974","2995","2926","2965","2961"],["04/07/2023","1.35","3001","44420","3007","2976","2961","3001"],["05/07/2023","2.37","3072","156975","3090","3015","3001","3072"],["06/07/2023","0.07","3074","65712","3109","3057","3072","3074"],["09/07/2023","-0.13","3070","7705","3074","3069","3074","3070"],["10/07/2023","5.05","3225","164771","3295","2997","3070","3225"],["11/07/2023","4.06","3356","159150","3365","3225","3225","3356"],["12/07/2023","1.01","3390","71194","3455","3330","3356","3390"],["13/07/2023","1.36","3436","115106","3466","3410","3410","3436"],["16/07/2023","1.95","3503","88243","3535","3431","3436","3503"],["17/07/2023","1.08","3541","57021","3608","3504","3503","3541"],["18/07/2023","-1.78","3478","189742","3572","3456","3541","3478"],["19/07/2023","-0.69","3454","149879","3478","3393","3478","3454"],["20/07/2023","-0.84","3425","160351","3457","3425","3454","3425"],["23/07/2023","-1.17","3385","79440","3449","3337","3425","3385"],["24/07/2023","-3.72","3259","134743","3343","3185","3385","3259"],["25/07/2023","-3.87","3133","145926","3317","3070","3259","3133"],["26/07/2023","0.32","3143","163554","3187","3133","3133","3143"],["30/07/2023","2.04","3207","105149","3261","3100","3100","3207"],["31/07/2023","-0.65","3186","74028","3264","3140","3207","3186"],["01/08/2023","3.14","3286","84418","3374","3154","3186","3286"],["02/08/2023","-0.67","3264","30259","3319","3200","3286","3264"],["03/08/2023","-2.14","3194","182935","3251","3160","3264","3194"],["06/08/2023","3.13","3294","129420","3317","3174","3194","3294"],["07/08/2023","0.21","3301","147162","3313","3234","3294","3301"],["08/08/2023","0.33","3312","67534","3313","3283","3301","3312"],["09/08/2023","-0.06","3310","230349","3351","3242","3312","3310"],["10/08/2023","-0.6","3290","102354","3317","3257","3310","3290"],["13/08/2023","-1.06","3255","37879","3310","3141","3290","3255"],["14/08/2023","0.31","3265","76648","3310","3151","3310","3265"],["15/08/2023","-3.64","3146","51669","3310","3121","3310","3146"],["16/08/2023","-1.37","3103","59508","3162","3066","3146","3103"],["17/08/2023","-1.19","3066","12906","3103","3053","3103","3066"],["20/08/2023","-2.05","3003","116848","3061","2960","3020","3003"],["21/08/2023","-2.53","2927","58489","3003","2885","3003","2927"],["22/08/2023","-1.5","2883","182132","2960","2860","2927","2883"],["23/08/2023","0.14","2887","189511","2923","2851","2883","2887"],["24/08/2023","0.21","2893","30408","2950","2880","2887","2893"],["27/08/2023","-0.14","2889","42156","2894","2875","2893","2889"],["28/08/2023","0.83","2913","30640","2929","2899","2899","2913"],["29/08/2023","-0.17","2908","16375","2927","2900","2913","2908"],["30/08/2023","0.1","2911","35482","2928","2901","2908","2911"],["31/08/2023","-0.58","2894","67921","2922","2851","2911","2894"],["03/09/2023","-0.24","2887","13596","2894","2878","2894","2887"],["04/09/2023","-1.52","2843","25305","2885","2827","2887","2843"],["05/09/2023","1.09","2874","121715","2902","2800","2843","2874"],["06/09/2023","-4.38","2748","325056","2895","2675","2825","2748"],["07/09/2023","-4.29","2630","540316","2748","2539","2748","2630"],["10/09/2023","2.02","2683","51213","2711","2630","2630","2683"],["11/09/2023","1.34","2719","127449","2719","2635","2683","2719"],["12/09/2023","-0.48","2706","60586","2718","2683","2719","2706"],["13/09/2023","-2.62","2635","186899","2706","2599","2706","2635"],["14/09/2023","-0.91","2611","122317","2672","2558","2606","2611"],["18/09/2023","-1.03","2584","153160","2655","2539","2611","2584"],["19/09/2023","-0.46","2572","193014","2645","2550","2584","2572"],["20/09/2023","11.7","2873","244069","2929","2572","2572","2873"],["21/09/2023","-3.76","2765","258287","2931","2729","2931","2765"],["26/09/2023","2.39","2831","178737","2876","2730","2765","2831"],["27/09/2023","5.76","2994","183738","2994","2819","2831","2994"],["28/09/2023","-2.74","2912","85982","2994","2900","2994","2912"],["01/10/2023","2.92","2997","44860","3000","2931","2912","2997"],["02/10/2023","2.4","3069","10036","3091","3023","2997","3069"],["03/10/2023","-1.86","3012","42986","3050","3000","3069","3012"],["04/10/2023","-1.89","2955","88901","3020","2928","3012","2955"],["05/10/2023","-0.74","2933","25750","2961","2920","2955","2933"],["08/10/2023","-7.23","2721","70201","2933","2713","2933","2721"],["09/10/2023","10.25","3000","2387865","3000","2620","2721","3000"],["10/10/2023","-0.63","2981","345106","3005","2922","3000","2981"],["11/10/2023","-3.99","2862","221647","2982","2808","2981","2862"],["12/10/2023","0.56","2878","354626","2992","2845","2862","2878"],["15/10/2023","-7.16","2672","374001","2880","2664","2878","2672"],["16/10/2023","5.61","2822","129368","2844","2688","2672","2822"],["17/10/2023","-1.52","2779","237024","2885","2717","2822","2779"],["18/10/2023","-2.23","2717","52148","2777","2700","2779","2717"],["19/10/2023","-5.59","2565","279522","2741","2523","2664","2565"],["22/10/2023","-4.44","2451","405808","2550","2399","2565","2451"],["23/10/2023","-3.22","2372","413296","2454","2340","2451","2372"],["24/10/2023","2.45","2430","168516","2551","2353","2372","2430"],["25/10/2023","-2.96","2358","279298","2430","2343","2430","2358"],["26/10/2023","-3.18","2283","432250","2380","2251","2380","2283"],["29/10/2023","-1.36","2252","429591","2350","2160","2283","2252"],["30/10/2023","0.93","2273","365689","2318","2256","2252","2273"],["31/10/2023","0.97","2295","244644","2380","2219","2220","2295"],["01/11/2023","3.88","2384","223798","2463","2263","2295","2384"],["02/11/2023","0","2384","4348266","2574","2384","2384","2384"],["05/11/2023","4.95","2502","323625","2573","2458","2573","2502"],["06/11/2023","-0.64","2486","256073","2574","2450","2502","2486"],["07/11/2023","0.32","2494","437040","2550","2439","2486","2494"],["08/11/2023","2.81","2564","98485","2575","2530","2494","2564"],["09/11/2023","-1.52","2525","37879","2572","2491","2564","2525"],["12/11/2023","-1.94","2476","128680","2588","2470","2583","2476"],["13/11/2023","-1.17","2447","139837","2480","2407","2476","2447"],["14/11/2023","1.27","2478","46785","2520","2429","2447","2478"],["15/11/2023","2.02","2528","121797","2578","2486","2478","2528"],["16/11/2023","2.22","2584","51702","2610","2565","2528","2584"],["19/11/2023","0.74","2603","106419","2610","2532","2584","2603"],["20/11/2023","0","2603","479051","2640","2535","2603","2603"],["21/11/2023","1.92","2653","46540","2671","2603","2603","2653"],["22/11/2023","1.58","2695","135167","2718","2661","2653","2695"],["23/11/2023","-0.71","2676","55910","2713","2600","2695","2676"],["26/11/2023","2.32","2738","35322","2749","2713","2676","2738"],["27/11/2023","-0.07","2736","116688","2775","2670","2738","2736"],["28/11/2023","0.51","2750","69540","2779","2685","2736","2750"],["29/11/2023","1.27","2785","40044","2813","2770","2750","2785"],["30/11/2023","-3.84","2678","160026","2785","2613","2785","2678"],["03/12/2023","-0.75","2658","329225","2716","2555","2678","2658"],["04/12/2023","2.6","2727","178603","2785","2690","2658","2727"],["05/12/2023","3.89","2833","192596","2840","2727","2727","2833"],["06/12/2023","2.51","2904","68586","2921","2849","2849","2904"],["07/12/2023","1.48","2947","14381","2955","2930","2904","2947"],["10/12/2023","-2.34","2878","92985","2994","2860","2947","2878"],["11/12/2023","-5.04","2733","219732","2810","2711","2800","2733"],["12/12/2023","-1.65","2688","132491","2808","2668","2733","2688"],["13/12/2023","-2.01","2634","133278","2688","2596","2688","2634"],["14/12/2023","7.63","2835","195721","2895","2700","2634","2835"],["17/12/2023","7.55","3049","218923","3063","2945","2835","3049"],["18/12/2023","6.79","3256","106412","3283","3101","3049","3256"],["19/12/2023","-1.07","3221","36140","3278","3147","3256","3221"],["20/12/2023","1.96","3284","90570","3300","3235","3221","3284"],["21/12/2023","-4.05","3151","174717","3300","3082","3300","3151"],["24/12/2023","-3.87","3029","118905","3155","3000","3151","3029"],["25/12/2023","-0.99","2999","111771","3046","2946","2975","2999"],["26/12/2023","-3.97","2880","348182","3129","2856","2961","2880"],["27/12/2023","2.01","2938","168723","3025","2879","2880","2938"],["28/12/2023","-2.93","2852","288292","2955","2835","2938","2852"],["31/12/2023","1.82","2904","162205","2987","2794","2794","2904"],["01/01/2024","6.1","3081","363244","3164","3000","2904","3081"],["02/01/2024","-2.08","3017","188851","3160","2944","3081","3017"],["03/01/2024","1.33","3057","100124","3127","3017","3017","3057"],["04/01/2024","2.26","3126","446154","3172","3103","3057","3126"],["07/01/2024","0.38","3138","465231","3167","3000","3126","3138"],["08/01/2024","-3.41","3031","193834","3142","3019","3138","3031"],["09/01/2024","-3.33","2930","132253","3006","2900","3031","2930"],["10/01/2024","-0.58","2913","92173","3119","2900","2930","2913"],["11/01/2024","-0.69","2893","189286","2992","2839","2913","2893"],["14/01/2024","1.04","2923","32094","2971","2911","2893","2923"],["15/01/2024","-0.31","2914","13785","2923","2886","2923","2914"],["16/01/2024","-4.26","2790","160172","2916","2760","2914","2790"],["17/01/2024","-0.36","2780","35881","2844","2718","2790","2780"],["18/01/2024","2.63","2853","147016","2893","2805","2780","2853"],["21/01/2024","1.02","2882","33720","2913","2855","2853","2882"],["22/01/2024","1.04","2912","123309","3080","2866","2882","2912"],["23/01/2024","-2.61","2836","44095","2974","2820","2912","2836"],["24/01/2024","-0.56","2820","159606","2993","2750","2836","2820"],["25/01/2024","1.24","2855","42902","2887","2800","2820","2855"],["28/01/2024","2.28","2920","79563","2952","2855","2855","2920"],["29/01/2024","-3.53","2817","368110","2862","2772","2920","2817"],["30/01/2024","-0.04","2816","48931","2915","2793","2915","2816"],["31/01/2024","2.1","2875","79527","2888","2768","2816","2875"],["01/02/2024","0.83","2899","103838","2946","2877","2875","2899"],["04/02/2024","-0.24","2892","56763","2961","2800","2899","2892"],["05/02/2024","0.1","2895","109612","2941","2878","2900","2895"],["06/02/2024","0.48","2909","64728","2946","2882","2895","2909"],["07/02/2024","1.68","2958","32868","2976","2909","2909","2958"],["08/02/2024","1.96","3016","55587","3051","2975","2958","3016"],["11/02/2024","-2.98","2926","106092","3060","2895","3060","2926"],["12/02/2024","5.16","3077","89344","3142","2992","2926","3077"],["13/02/2024","0.84","3103","89067","3142","3064","3142","3103"],["14/02/2024","0.52","3119","45753","3136","3069","3103","3119"],["15/02/2024","6.03","3307","94825","3376","3115","3142","3307"],["18/02/2024","0","3307","49207","3349","3297","3349","3307"],["19/02/2024","1.24","3348","198877","3358","3295","3307","3348"],["20/02/2024","0.45","3363","69313","3380","3300","3348","3363"],["21/02/2024","-0.42","3349","199686","3430","3334","3430","3349"],["22/02/2024","-0.48","3333","163914","3359","3308","3340","3333"],["25/02/2024","0.93","3364","67358","3392","3333","3333","3364"],["26/02/2024","1.58","3417","283084","3468","3365","3365","3417"],["28/02/2024","-2.84","3320","168806","3470","3281","3470","3320"],["29/02/2024","1.45","3368","57271","3427","3119","3320","3368"],["03/03/2024","3.62","3490","336751","3499","3435","3368","3490"],["04/03/2024","-0.6","3469","142081","3500","3446","3500","3469"],["05/03/2024","-3.52","3347","138170","3500","3329","3500","3347"],["06/03/2024","1.55","3399","55072","3499","3357","3499","3399"],["07/03/2024","0.59","3419","474277","3487","3405","3399","3419"],["10/03/2024","0.15","3424","76234","3434","3405","3425","3424"],["11/03/2024","-1.05","3388","42488","3480","3336","3480","3388"],["12/03/2024","-2.24","3312","127393","3479","3301","3388","3312"],["13/03/2024","0.09","3315","8916","3350","3300","3350","3315"],["14/03/2024","-0.39","3302","23772","3315","3277","3315","3302"],["17/03/2024","-1.36","3257","109448","3299","3243","3299","3257"],["18/03/2024","3.38","3367","387930","3450","3267","3269","3367"],["19/03/2024","-0.03","3366","90011","3453","3354","3410","3366"],["20/03/2024","0.71","3390","265897","3500","3366","3500","3390"],["21/03/2024","3.27","3501","497292","3533","3420","3390","3501"],["25/03/2024","2.57","3591","121427","3654","3532","3532","3591"],["26/03/2024","-0.75","3564","125778","3605","3490","3605","3564"],["27/03/2024","1.77","3627","91238","3650","3624","3650","3627"],["28/03/2024","1.1","3667","21271","3708","3636","3708","3667"],["31/03/2024","1.31","3715","157404","3735","3669","3710","3715"],["01/04/2024","1.7","3778","172794","3785","3721","3782","3778"],["02/04/2024","-1.24","3731","109038","3820","3638","3820","3731"],["03/04/2024","0.99","3768","34065","3778","3740","3778","3768"],["04/04/2024","-3.24","3646","209143","3778","3600","3778","3646"],["07/04/2024","0.49","3664","49826","3778","3650","3778","3664"],["08/04/2024","2.4","3752","38378","3778","3697","3778","3752"],["09/04/2024","0","3752","81772","3775","3723","3752","3752"],["10/04/2024","-0.91","3718","49002","3772","3658","3772","3718"],["11/04/2024","-3.2","3599","126165","3778","3500","3778","3599"],["14/04/2024","-2.17","3521","268617","3550","3420","3599","3521"],["15/04/2024","0.2","3528","154954","3600","3481","3521","3528"],["16/04/2024","-2.47","3441","244272","3528","3370","3528","3441"],["17/04/2024","1.02","3476","61754","3577","3441","3577","3476"],["18/04/2024","-0.29","3466","551972","3553","3366","3476","3466"],["21/04/2024","-1.24","3423","357720","3594","3258","3466","3423"],["24/04/2024","-0.06","3421","68350","3547","3390","3423","3421"],["25/04/2024","-0.09","3418","34216","3540","3384","3540","3418"],["30/04/2024","-0.56","3399","115913","3549","3378","3549","3399"],["01/05/2024","-0.56","3380","19638","3493","3357","3399","3380"],["02/05/2024","2.96","3480","261736","3536","3387","3536","3480"],["05/05/2024","-0.2","3473","128362","3497","3467","3480","3473"],["06/05/2024","0.46","3489","23100","3548","3460","3473","3489"],["07/05/2024","1.06","3526","109432","3564","3468","3489","3526"],["08/05/2024","0.62","3548","2306","3550","3548","3550","3548"],["09/05/2024","-0.9","3516","58967","3555","3466","3548","3516"],["12/05/2024","-1.34","3469","56764","3600","3440","3600","3469"],["15/05/2024","0.92","3501","16069","3600","3450","3600","3501"],["16/05/2024","-1.83","3437","115436","3501","3389","3501","3437"],["19/05/2024","-2.09","3365","110802","3407","3300","3300","3365"],["20/05/2024","0.86","3394","101099","3521","3302","3365","3394"],["21/05/2024","-2.83","3298","129771","3468","3280","3394","3298"],["22/05/2024","-0.61","3278","52023","3346","3260","3298","3278"],["23/05/2024","-2.17","3207","74596","3278","3183","3278","3207"],["26/05/2024","-0.94","3177","122771","3181","3160","3207","3177"],["27/05/2024","-1.26","3137","68603","3182","3105","3177","3137"],["28/05/2024","0.54","3154","29489","3188","3073","3137","3154"],["29/05/2024","0.29","3163","79323","3200","3080","3154","3163"],["30/05/2024","-1.45","3117","59412","3163","3061","3163","3117"],["02/06/2024","0.77","3141","28017","3162","3053","3117","3141"],["03/06/2024","0.22","3148","75173","3317","3109","3317","3148"],["04/06/2024","1.08","3182","252064","3286","3104","3148","3182"],["05/06/2024","-2.89","3090","112972","3104","3041","3182","3090"],["06/06/2024","-1.84","3033","158165","3220","2921","3220","3033"],["09/06/2024","-2.67","2952","41853","3020","2951","3020","2952"],["10/06/2024","-1.9","2896","124132","2940","2831","2952","2896"],["13/06/2024","-1.35","2857","33486","2877","2819","2896","2857"],["16/06/2024","-1.54","2813","41808","2836","2790","2857","2813"],["17/06/2024","0.18","2818","178798","2855","2796","2813","2818"],["18/06/2024","-1.7","2770","39273","2818","2751","2818","2770"],["19/06/2024","6.93","2962","82377","2998","2780","2770","2962"],["20/06/2024","-2.23","2896","63218","2945","2875","2962","2896"],["23/06/2024","-2.21","2832","35909","2856","2796","2896","2832"],["24/06/2024","-1.73","2783","73696","2832","2781","2832","2783"],["25/06/2024","0.47","2796","61563","2830","2783","2783","2796"],["26/06/2024","3.61","2897","305464","3079","2796","2796","2897"],["27/06/2024","0.93","2924","118163","2946","2755","2897","2924"],["01/07/2024","-0.38","2893","27630","3008","2816","2904","2893"],["02/07/2024","-0.31","2884","219549","2902","2789","2893","2884"],["03/07/2024","-0.52","2869","131110","2905","2810","2884","2869"],["04/07/2024","4.08","2986","39952","3050","2869","2869","2986"],["07/07/2024","3.75","3098","273095","3195","3074","2986","3098"],["08/07/2024","1.03","3130","44037","3189","3067","3098","3130"],["09/07/2024","1.88","3189","297608","3255","3131","3130","3189"],["10/07/2024","0.47","3204","15954","3279","3189","3189","3204"],["11/07/2024","3.71","3323","388164","3358","3204","3220","3323"],["14/07/2024","2.77","3415","157847","3499","3392","3323","3415"],["15/07/2024","2.49","3500","1300192","3581","3454","3415","3500"],["16/07/2024","2.4","3584","273768","3623","3500","3500","3584"],["17/07/2024","0.56","3604","275773","3624","3584","3585","3604"],["18/07/2024","-0.67","3580","37623","3604","3560","3604","3580"],["21/07/2024","0","3580","38020","3597","3550","3550","3580"],["22/07/2024","-0.67","3556","187910","3625","3535","3580","3556"],["23/07/2024","0.62","3578","244494","3594","3568","3556","3578"],["24/07/2024","1.62","3636","370858","3722","3565","3578","3636"],["25/07/2024","-0.77","3608","68356","3636","3581","3636","3608"],["28/07/2024","-3.24","3491","173481","3608","3453","3608","3491"],["29/07/2024","-0.32","3480","61528","3627","3401","3627","3480"],["30/07/2024","-1.44","3430","114481","3550","3379","3550","3430"],["31/07/2024","-2.77","3335","73555","3430","3316","3400","3335"],["01/08/2024","-6.45","3120","1188328","3310","3120","3310","3120"],["04/08/2024","-0.74","3097","204085","3120","3054","3120","3097"],["05/08/2024","0.16","3102","291743","3170","2940","2998","3102"],["06/08/2024","2.06","3166","111652","3258","3101","3101","3166"],["07/08/2024","2.12","3233","44806","3270","3153","3166","3233"],["08/08/2024","4.7","3385","18379","3433","3360","3233","3385"],["11/08/2024","1.83","3447","72633","3450","3385","3385","3447"],["12/08/2024","-1.89","3382","33719","3545","3280","3447","3382"],["14/08/2024","-0.98","3349","82618","3382","3301","3382","3349"],["15/08/2024","0.99","3382","21884","3386","3352","3349","3382"],["18/08/2024","3.43","3498","74260","3537","3382","3382","3498"],["19/08/2024","0","3498","6436","3498","3498","3498","3498"],["20/08/2024","0.2","3505","126391","3525","3392","3498","3505"],["21/08/2024","0.03","3506","16759","3523","3505","3505","3506"],["22/08/2024","0.17","3512","33431","3522","3489","3522","3512"],["25/08/2024","1.31","3558","22057","3600","3538","3512","3558"],["26/08/2024","-0.39","3544","37887","3560","3480","3558","3544"],["27/08/2024","1.19","3586","60316","3610","3430","3544","3586"],["28/08/2024","0.36","3599","62930","3660","3578","3586","3599"],["29/08/2024","0.06","3601","7561","3606","3600","3599","3601"],["01/09/2024","-0.17","3595","17976","3613","3562","3601","3595"],["02/09/2024","0.17","3601","68957","3721","3570","3595","3601"],["03/09/2024","-0.83","3571","28569","3679","3520","3601","3571"],["04/09/2024","0.14","3576","60838","3619","3516","3619","3576"],["05/09/2024","0.11","3580","16610","3599","3522","3576","3580"],["10/09/2024","-0.42","3592","49899","3676","3570","3607","3592"],["11/09/2024","-0.56","3572","4893","3592","3555","3592","3572"],["12/09/2024","0.08","3575","7936","3630","3535","3630","3575"],["15/09/2024","-0.98","3540","3469","3575","3539","3575","3540"],["16/09/2024","-2.26","3460","14465","3540","3313","3540","3460"],["17/09/2024","-2.77","3364","29169","3436","3350","3460","3364"],["18/09/2024","0.45","3379","12064","3447","3333","3364","3379"],["19/09/2024","-1.75","3320","4283","3364","3273","3379","3320"],["22/09/2024","-1.17","3281","6923","3399","3261","3320","3281"],["23/09/2024","-0.21","3274","99293","3352","3219","3281","3274"],["24/09/2024","1.62","3327","19565","3351","3251","3274","3327"],["25/09/2024","-0.24","3319","22770","3327","3300","3327","3319"],["26/09/2024","0.93","3350","134680","3369","3336","3319","3350"],["29/09/2024","0.66","3372","57847","3459","3352","3350","3372"],["30/09/2024","-0.8","3345","28134","3372","3264","3372","3345"],["01/10/2024","-0.18","3339","90598","3365","3303","3345","3339"],["06/10/2024","1.08","3375","17212","3395","3339","3339","3375"],["07/10/2024","1.48","3425","31610","3480","3375","3375","3425"],["08/10/2024","-0.32","3414","12223","3474","3388","3425","3414"],["09/10/2024","-0.38","3401","27993","3413","3308","3414","3401"],["10/10/2024","-1.76","3341","15036","3479","3306","3401","3341"],["13/10/2024","1.35","3386","9378","3490","3245","3341","3386"],["14/10/2024","1.98","3453","24341","3520","3386","3386","3453"],["15/10/2024","-1.56","3399","75034","3478","3240","3400","3399"],["20/10/2024","0.62","3420","73418","3475","3332","3399","3420"],["21/10/2024","-1.37","3373","18381","3383","3332","3420","3373"],["22/10/2024","1.16","3412","48851","3449","3372","3373","3412"],["27/10/2024","1.35","3458","278537","3470","3412","3412","3458"],["28/10/2024","-0.64","3436","146047","3469","3415","3458","3436"],["29/10/2024","7.48","3693","950902","3760","3436","3436","3693"],["30/10/2024","4.55","3861","845138","4030","3695","3695","3861"],["31/10/2024","-4.82","3675","577973","3976","3642","3976","3675"],["03/11/2024","-0.9","3642","101813","3716","3630","3675","3642"],["04/11/2024","-1.35","3593","165903","3666","3579","3642","3593"],["05/11/2024","-0.83","3563","310848","3599","3535","3599","3563"],["06/11/2024","1.63","3621","287029","3696","3595","3563","3621"],["07/11/2024","-1.68","3560","759023","3651","3560","3621","3560"],["10/11/2024","1.54","3615","142764","3640","3522","3560","3615"],["11/11/2024","6.8","3861","1601937","4173","3586","3615","3861"],["12/11/2024","3.6","4000","193248","4020","3850","3861","4000"],["13/11/2024","0.33","4013","239280","4141","3991","4000","4013"],["14/11/2024","-0.4","3997","75101","4046","3927","4016","3997"],["17/11/2024","0.1","4001","119815","4010","3887","3997","4001"],["18/11/2024","-0.1","3997","95343","4081","3891","3891","3997"],["19/11/2024","-2.43","3900","218075","4165","3894","3997","3900"],["20/11/2024","2.38","3993","80792","4055","3937","3900","3993"],["21/11/2024","0.3","4005","166873","4143","4000","3993","4005"],["24/11/2024","0.35","4019","61864","4099","4000","4005","4019"],["25/11/2024","0.7","4047","71841","4099","4000","4000","4047"],["26/11/2024","1.58","4111","39091","4120","4051","4047","4111"],["27/11/2024","2.36","4208","26340","4221","4193","4111","4208"],["28/11/2024","2.26","4303","170505","4321","4221","4222","4303"],["01/12/2024","2.39","4406","320411","4417","4303","4303","4406"],["02/12/2024","-0.07","4403","155727","4444","4367","4406","4403"],["03/12/2024","0.05","4405","219528","4437","4393","4403","4405"],["04/12/2024","0.68","4435","61818","4450","4400","4405","4435"],["05/12/2024","1.47","4500","384928","4500","4410","4435","4500"],["08/12/2024","2.02","4591","274886","4653","4499","4500","4591"],["09/12/2024","3.42","4748","464802","4816","4610","4591","4748"],["10/12/2024","2.91","4886","226905","4986","4770","4770","4886"],["11/12/2024","-2.46","4766","240282","4866","4687","4866","4766"],["12/12/2024","1.41","4833","111662","4892","4766","4766","4833"],["15/12/2024","-0.37","4815","166675","5000","4750","4833","4815"],["16/12/2024","0.12","4821","97593","4869","4798","4816","4821"],["17/12/2024","1.85","4910","168543","4970","4890","4821","4910"],["18/12/2024","2.32","5024","161803","5083","4995","4910","5024"],["19/12/2024","-1.33","4957","91112","5024","4955","5024","4957"],["22/12/2024","1.57","5035","111818","5249","5008","5249","5035"],["23/12/2024","-0.77","4996","243277","5050","4801","5035","4996"],["24/12/2024","-0.56","4968","123015","5038","4908","4996","4968"],["25/12/2024","0.2","4978","94540","5022","4959","5000","4978"],["26/12/2024","-2.27","4865","41401","4978","4800","4978","4865"],["29/12/2024","-1.48","4793","91809","4867","4730","4865","4793"],["30/12/2024","-0.27","4780","104482","4839","4690","4793","4780"],["31/12/2024","0.9","4823","117627","4899","4780","4780","4823"],["01/01/2025","0.68","4856","244165","4934","4801","4823","4856"],["02/01/2025","1.57","4932","139007","5099","4750","4856","4932"],["05/01/2025","0.32","4948","82314","5068","4896","4932","4948"],["06/01/2025","-1.11","4893","381647","5003","4864","4948","4893"],["07/01/2025","-0.86","4851","94885","4900","4766","4893","4851"],["08/01/2025","-1.77","4765","80837","5000","4750","4851","4765"],["09/01/2025","-2.41","4650","786958","4765","4629","4765","4650"],["12/01/2025","-2.97","4512","204153","4600","4483","4650","4512"],["13/01/2025","0.11","4517","269614","4556","4477","4512","4517"],["14/01/2025","1.39","4580","265911","4612","4560","4560","4580"],["15/01/2025","0","4580","315488","4654","4561","4580","4580"],["16/01/2025","1.99","4671","130612","4914","4600","4580","4671"],["19/01/2025","0.56","4697","87445","4795","4675","4671","4697"],["20/01/2025","-0.23","4686","45689","4780","4660","4697","4686"],["21/01/2025","-0.23","4675","266743","4693","4650","4686","4675"],["22/01/2025","0.09","4679","35229","4690","4660","4690","4679"],["23/01/2025","-0.34","4663","41780","4691","4635","4660","4663"],["26/01/2025","-1.69","4584","114050","4663","4527","4663","4584"],["27/01/2025","-3.16","4439","179210","4529","4300","4584","4439"],["28/01/2025","0.61","4466","61270","4500","4439","4439","4466"],["29/01/2025","1.46","4531","292074","4656","4466","4466","4531"],["30/01/2025","5.47","4779","1185297","4797","4562","4531","4779"],["02/02/2025","1.11","4832","157680","4849","4660","4779","4832"],["03/02/2025","-0.1","4827","62358","4850","4782","4832","4827"],["04/02/2025","2.86","4965","138092","5000","4855","4827","4965"],["05/02/2025","1.07","5018","309248","5200","4947","4965","5018"],["06/02/2025","7.61","5400","1779876","5400","5013","5018","5400"],["09/02/2025","3.54","5591","598519","5606","5400","5400","5591"],["10/02/2025","-0.77","5548","690297","5600","5509","5591","5548"],["11/02/2025","-0.52","5519","420351","5555","5430","5548","5519"],["12/02/2025","-2.28","5393","618562","5691","5350","5519","5393"],["13/02/2025","2.24","5514","160658","5600","5393","5393","5514"],["16/02/2025","0.45","5539","442075","5622","5510","5514","5539"],["17/02/2025","0.11","5545","72775","5641","5510","5539","5545"],["18/02/2025","0.13","5552","113646","5648","5531","5545","5552"],["19/02/2025","-1.37","5476","191367","5555","5400","5552","5476"],["20/02/2025","0.22","5488","84411","5683","5341","5476","5488"],["23/02/2025","0","5488","45550","5488","5488","5488","5488"],["24/02/2025","0","5488","37264","5488","5488","5488","5488"],["25/02/2025","-1.77","5391","18708","5488","5334","5488","5391"],["26/02/2025","0.72","5430","206463","5474","5370","5391","5430"],["27/02/2025","0.37","5450","57218","5450","5352","5430","5450"],["02/03/2025","-4.44","5208","15157","5423","5200","5450","5208"],["03/03/2025","-3.01","5051","35608","5208","5000","5208","5051"],["04/03/2025","-3.41","4879","78728","5051","4768","5051","4879"],["05/03/2025","-0.02","4878","73800","5036","4800","4879","4878"],["06/03/2025","-0.08","4874","45323","4996","4817","4878","4874"],["09/03/2025","-1.48","4802","37074","4872","4747","4874","4802"],["10/03/2025","-4.29","4596","62942","4836","4440","4802","4596"],["11/03/2025","-2.68","4473","150578","4596","4369","4596","4473"],["12/03/2025","1.54","4542","168461","4600","4500","4473","4542"],["13/03/2025","-1.28","4484","100112","4598","4388","4542","4484"],["17/03/2025","2.35","4753","49364","4766","4644","4644","4753"],["18/03/2025","0.02","4754","172253","4843","4682","4753","4754"],["19/03/2025","-1.79","4669","38330","4754","4401","4754","4669"],["20/03/2025","-0.58","4642","29382","4642","4641","4669","4642"],["23/03/2025","-7.99","4271","67826","4642","4210","4642","4271"],["24/03/2025","4.66","4470","111309","4542","4271","4271","4470"],["25/03/2025","-0.81","4434","363991","4559","4352","4470","4434"],["26/03/2025","-0.2","4425","91210","4443","4401","4434","4425"],["30/03/2025","-0.18","4427","13679","4443","4401","4435","4427"],["31/03/2025","-1.2","4374","84716","4400","4218","4427","4374"],["01/04/2025","9.17","4775","38388","5000","4688","5000","4775"],["02/04/2025","2.85","4911","192953","4925","4699","4775","4911"],["03/04/2025","-2.2","4803","716696","5100","4715","4911","4803"],["06/04/2025","-3.35","4642","85600","4803","4555","4803","4642"],["07/04/2025","-2.74","4515","88226","4542","4450","4642","4515"],["08/04/2025","2.97","4649","56843","4900","4509","4900","4649"],["09/04/2025","-7.4","4305","118179","4800","4305","4800","4305"],["10/04/2025","4.25","4488","181999","4650","4352","4580","4488"],["14/04/2025","0.51","4511","22737","4659","4500","4488","4511"],["15/04/2025","-0.91","4470","67587","4511","4411","4511","4470"],["16/04/2025","1.83","4552","67780","4560","4470","4470","4552"],["17/04/2025","0.04","4554","13434","4669","4500","4552","4554"],["20/04/2025","2.7","4677","52565","4678","4674","4554","4677"],["21/04/2025","-0.38","4659","32427","4678","4530","4677","4659"],["22/04/2025","-2.94","4522","38575","4761","4452","4659","4522"],["23/04/2025","3.07","4661","169336","4754","4522","4522","4661"],["24/04/2025","0.3","4675","172261","4768","4659","4661","4675"],["27/04/2025","0.15","4682","11237","4770","4675","4675","4682"],["28/04/2025","-2.65","4558","37785","4669","4515","4682","4558"],["29/04/2025","0.81","4595","85520","4636","4557","4558","4595"],["04/05/2025","-1.26","4537","88171","4676","4490","4595","4537"],["05/05/2025","-1.48","4470","247461","4608","4405","4537","4470"],["06/05/2025","-1.34","4410","1316137","4459","4352","4470","4410"],["07/05/2025","2.04","4500","158258","4748","4410","4410","4500"],["08/05/2025","0.89","4540","398490","4628","4423","4500","4540"],["11/05/2025","-3.06","4401","6822","4401","4401","4540","4401"],["12/05/2025","0.82","4437","133747","4550","4352","4401","4437"],["13/05/2025","0.25","4448","16547","4518","4399","4437","4448"],["14/05/2025","1.21","4502","68753","4600","4448","4448","4502"],["15/05/2025","0.04","4504","171816","4899","4489","4899","4504"],["18/05/2025","-2.46","4393","48816","4494","4300","4504","4393"],["19/05/2025","1.62","4464","25532","4495","4443","4457","4464"],["20/05/2025","-0.36","4448","59333","4464","4430","4464","4448"],["21/05/2025","-0.47","4427","30591","4495","4364","4448","4427"],["22/05/2025","-1.65","4354","66113","4426","4310","4363","4354"],["25/05/2025","0.94","4395","11867","4495","4353","4354","4395"],["26/05/2025","1.68","4469","80324","4495","4375","4395","4469"],["27/05/2025","-2.37","4363","3097","4469","4361","4469","4363"],["28/05/2025","1.6","4433","16135","4499","4357","4363","4433"],["29/05/2025","2.32","4536","145387","4578","4400","4433","4536"],["03/06/2025","-0.22","4526","140625","4679","4391","4536","4526"],["04/06/2025","-1.28","4468","188448","4526","4380","4526","4468"],["05/06/2025","-1.12","4418","198556","4620","4350","4468","4418"],["08/06/2025","-0.97","4375","23362","4444","4340","4418","4375"],["09/06/2025","-0.73","4343","91666","4583","4297","4375","4343"],["10/06/2025","-0.69","4313","24974","4343","4250","4343","4313"],["11/06/2025","-1.6","4244","18633","4477","4131","4131","4244"],["12/06/2025","-1.67","4173","248325","4298","4010","4010","4173"],["15/06/2025","4.89","4377","151921","4484","4001","4173","4377"],["16/06/2025","4.2","4561","179916","4602","4377","4377","4561"],["17/06/2025","4.85","4782","312321","4854","4482","4854","4782"],["18/06/2025","1.09","4834","322823","4936","4693","4855","4834"],["19/06/2025","1.68","4915","523430","4997","4872","4997","4915"],["22/06/2025","3.68","5096","534543","5480","4846","4846","5096"],["23/06/2025","0.78","5136","322192","5198","5085","5198","5136"],["24/06/2025","0.47","5160","271707","5376","5000","5140","5160"],["25/06/2025","-0.17","5151","252765","5219","5063","5160","5151"],["26/06/2025","0.54","5179","144096","5190","5100","5151","5179"],["29/06/2025","2.92","5330","155726","5359","5190","5190","5330"],["30/06/2025","-0.56","5300","184015","5350","5296","5330","5300"],["01/07/2025","0.32","5317","843259","5340","5279","5300","5317"],["02/07/2025","1.97","5422","475929","5497","5317","5317","5422"],["03/07/2025","2.19","5541","349248","5581","5398","5422","5541"],["06/07/2025","-1.62","5451","515838","5690","5418","5597","5451"],["07/07/2025","2.46","5585","429642","5654","5369","5451","5585"],["08/07/2025","-2.22","5461","195988","5700","5299","5700","5461"],["09/07/2025","1.3","5532","333077","5580","5460","5460","5532"],["10/07/2025","1.23","5600","310112","5649","5555","5532","5600"],["13/07/2025","-1.89","5494","183230","5659","5458","5600","5494"],["14/07/2025","-1.13","5432","78584","5494","5410","5494","5432"],["15/07/2025","-0.07","5428","116818","5532","5349","5432","5428"],["16/07/2025","-1.38","5353","80035","5438","5297","5428","5353"],["17/07/2025","-0.8","5310","78287","5353","5248","5353","5310"],["20/07/2025","0.04","5312","138114","5414","5277","5310","5312"],["21/07/2025","-0.23","5300","380193","5312","5100","5312","5300"],["22/07/2025","0.62","5333","74553","5418","5279","5300","5333"],["23/07/2025","1.41","5408","167362","5429","5326","5333","5408"],["24/07/2025","3.66","5606","1577212","5890","5333","5408","5606"],["27/07/2025","-1.84","5503","156615","5737","5449","5606","5503"],["28/07/2025","-1.42","5425","202268","5545","5359","5503","5425"],["29/07/2025","-0.92","5375","62390","5463","5309","5425","5375"],["30/07/2025","-3.44","5190","113724","5375","5146","5375","5190"],["31/07/2025","0.21","5201","168800","5264","5065","5190","5201"],["04/08/2025","-0.56","5172","75555","5239","5076","5201","5172"],["05/08/2025","-2.75","5030","216316","5202","4874","5172","5030"],["06/08/2025","0.04","5032","166002","5089","4899","5030","5032"],["07/08/2025","4.63","5265","826353","5265","5070","5032","5265"],["10/08/2025","2.32","5387","428928","5562","5266","5266","5387"],["11/08/2025","-2.13","5272","122314","5700","5248","5700","5272"],["12/08/2025","-0.95","5222","193324","5300","5153","5272","5222"],["13/08/2025","2.09","5331","325509","5343","5190","5222","5331"],["14/08/2025","0.32","5348","215497","5393","5296","5331","5348"],["17/08/2025","-0.64","5314","33744","5399","5260","5348","5314"],["18/08/2025","-1.17","5252","12657","5294","5200","5314","5252"],["19/08/2025","2.21","5368","46715","5484","5210","5210","5368"],["20/08/2025","-0.97","5316","64752","5449","5260","5368","5316"],["21/08/2025","-0.62","5283","163919","5367","5210","5316","5283"],["24/08/2025","3.5","5468","95540","5533","5210","5283","5468"],["25/08/2025","-0.59","5436","200218","5468","5123","5468","5436"],["26/08/2025","0.57","5467","281880","5571","5440","5436","5467"],["27/08/2025","-0.97","5414","31511","5482","5343","5467","5414"],["28/08/2025","-1.66","5324","70921","5416","5323","5414","5324"],["31/08/2025","-0.69","5287","11632","5348","5260","5324","5287"],["01/09/2025","0.06","5290","399482","5476","5221","5287","5290"],["02/09/2025","0","5290","75181","5377","5288","5290","5290"],["03/09/2025","-0.7","5253","177162","5568","5086","5290","5253"],["04/09/2025","-2","5148","88474","5253","5090","5253","5148"],["07/09/2025","-1.63","5064","55381","5148","5048","5148","5064"],["08/09/2025","-0.39","5044","59722","5064","5029","5064","5044"],["09/09/2025","-2.87","4899","57614","5044","4852","5044","4899"],["10/09/2025","-3.25","4740","155543","4899","4668","4899","4740"],["11/09/2025","0.74","4775","131555","4905","4721","4740","4775"],["14/09/2025","0.31","4790","36395","4811","4736","4775","4790"],["15/09/2025","-4.82","4559","162009","4780","4500","4790","4559"],["16/09/2025","-1.29","4500","177560","4795","4485","4795","4500"],["17/09/2025","-0.49","4478","119474","4711","4398","4500","4478"],["18/09/2025","0.38","4495","57488","4752","4435","4478","4495"],["21/09/2025","-0.11","4490","99186","4600","4422","4480","4490"],["25/09/2025","-2.85","4362","119323","4633","4301","4490","4362"],["28/09/2025","3.62","4520","84828","4581","4362","4362","4520"],["29/09/2025","0.95","4563","106237","4600","4515","4520","4563"],["30/09/2025","4.76","4780","191346","4875","4600","4600","4780"],["05/10/2025","0.56","4807","119423","5148","4687","4780","4807"],["08/10/2025","-0.52","4782","36292","4819","4765","4807","4782"],["09/10/2025","1.69","4863","360062","5046","4836","5046","4863"],["12/10/2025","-0.02","4862","140966","4863","4800","4863","4862"],["15/10/2025","2.84","5000","126026","5150","4850","4862","5000"],["16/10/2025","0.38","5019","153067","5064","4850","5000","5019"],["19/10/2025","-4.02","4817","55352","5019","4697","5019","4817"],["20/10/2025","-0.6","4788","75076","4860","4725","4817","4788"],["21/10/2025","-1.86","4699","44835","4785","4609","4788","4699"],["22/10/2025","0.04","4701","24773","4795","4689","4699","4701"],["23/10/2025","-0.38","4683","66536","4702","4618","4701","4683"],["26/10/2025","1.45","4751","25796","4756","4706","4706","4751"],["27/10/2025","-0.15","4744","27232","4751","4726","4751","4744"],["28/10/2025","-0.15","4737","75520","4799","4710","4744","4737"],["29/10/2025","-0.63","4707","97462","4737","4700","4737","4707"],["30/10/2025","0.47","4729","83675","4791","4664","4707","4729"],["02/11/2025","-0.61","4700","22420","4729","4685","4729","4700"],["03/11/2025","-1.87","4612","287738","4700","4564","4700","4612"],["04/11/2025","0","4612","238147","4650","4538","4612","4612"],["05/11/2025","-1.24","4555","88414","4650","4520","4612","4555"],["06/11/2025","-1.84","4471","286465","4554","4471","4555","4471"],["09/11/2025","0.07","4474","50460","4509","4470","4471","4474"],["10/11/2025","0.25","4485","96951","4555","4470","4474","4485"],["11/11/2025","-1.56","4415","110558","4485","4384","4460","4415"],["12/11/2025","-2.08","4323","421470","4440","4283","4415","4323"],["13/11/2025","3.42","4471","86103","4499","4311","4323","4471"],["16/11/2025","-0.81","4435","36370","4497","4228","4471","4435"],["17/11/2025","-0.32","4421","101598","4641","4349","4435","4421"],["18/11/2025","-2.71","4301","40223","4421","4276","4421","4301"],["19/11/2025","-0.47","4281","14600","4393","4226","4300","4281"],["20/11/2025","2.59","4392","140575","5090","4301","5090","4392"],["23/11/2025","-2.46","4284","102642","4700","4279","4700","4284"],["24/11/2025","1.21","4336","31000","4364","4284","4284","4336"],["25/11/2025","-0.39","4319","58113","4619","4260","4619","4319"],["26/11/2025","-1.53","4253","54264","4322","4239","4319","4253"],["27/11/2025","-0.35","4238","34709","4253","4226","4253","4238"],["30/11/2025","-0.73","4207","76850","4238","4195","4238","4207"],["01/12/2025","-1.07","4162","94491","4200","4137","4150","4162"],["02/12/2025","-3.2","4029","213351","4201","3990","4162","4029"],["03/12/2025","3.28","4161","167272","4367","4029","4029","4161"],["04/12/2025","0.14","4167","39582","4187","4139","4161","4167"],["07/12/2025","-0.86","4131","32881","4226","4111","4167","4131"],["08/12/2025","-3.58","3983","49230","4195","3906","4131","3983"],["09/12/2025","-3.41","3847","200359","3900","3790","3900","3847"],["10/12/2025","-2.47","3752","195598","3847","3634","3847","3752"],["11/12/2025","0.32","3764","334003","3793","3679","3752","3764"],["14/12/2025","-3.85","3619","164177","3764","3605","3764","3619"],["15/12/2025","1.05","3657","216265","3666","3550","3619","3657"],["16/12/2025","0.16","3663","728108","3682","3620","3657","3663"],["17/12/2025","1.99","3736","302662","3790","3663","3663","3736"],["18/12/2025","0.72","3763","125774","3786","3736","3786","3763"],["21/12/2025","-0.32","3751","205087","3799","3739","3763","3751"],["22/12/2025","-0.61","3728","142026","3776","3710","3710","3728"],["23/12/2025","-1.9","3657","133217","3737","3632","3728","3657"],["24/12/2025","-3.09","3544","436176","3657","3480","3657","3544"],["25/12/2025","-0.28","3534","72031","3600","3514","3544","3534"],["28/12/2025","-3.54","3409","326634","3534","3363","3534","3409"],["29/12/2025","1.53","3461","283720","3464","3409","3409","3461"],["30/12/2025","-0.09","3458","154172","3500","3450","3500","3458"],["31/12/2025","-2.23","3381","135745","3518","3333","3458","3381"],["01/01/2026","-0.86","3352","409343","3412","3200","3381","3352"],["05/01/2026","2.86","3448","914882","3490","3300","3300","3448"],["06/01/2026","3.71","3576","1490834","3586","3480","3480","3576"],["07/01/2026","0.48","3593","621005","3731","3572","3572","3593"],["08/01/2026","-2.7","3496","213177","3572","3483","3593","3496"],["12/01/2026","0.11","3521","410970","3535","3452","3517","3521"],["13/01/2026","1.02","3557","137043","3860","3521","3521","3557"],["14/01/2026","-0.31","3546","111962","3582","3519","3571","3546"],["15/01/2026","0.17","3552","270190","3571","3465","3546","3552"],["19/01/2026","-2.53","3499","70974","3645","3460","3590","3499"],["20/01/2026","-1.8","3436","125342","3517","3362","3499","3436"],["21/01/2026","-1.19","3395","156485","3476","3379","3476","3395"],["22/01/2026","-0.53","3377","144686","3436","3300","3395","3377"],["26/01/2026","0.27","3382","377757","3419","3361","3373","3382"],["27/01/2026","-1.69","3325","698534","3440","3325","3382","3325"],["28/01/2026","1.38","3371","456490","3400","3311","3325","3371"],["29/01/2026","6.7","3597","914217","3661","3371","3371","3597"],["02/02/2026","-1.86","3487","210899","3553","3451","3553","3487"],["03/02/2026","3.1","3595","186791","3685","3487","3487","3595"],["04/02/2026","-3.12","3483","240266","3590","3400","3595","3483"],["05/02/2026","-2.27","3404","374603","3483","3404","3483","3404"],["09/02/2026","0.12","3413","45331","3505","3405","3409","3413"],["10/02/2026","1.17","3453","538194","3487","3339","3413","3453"],["11/02/2026","-0.03","3452","33450","3469","3429","3446","3452"],["12/02/2026","-2.9","3352","271963","3452","3324","3452","3352"],["16/02/2026","1.03","3334","315062","3476","3293","3300","3334"],["17/02/2026","4.38","3480","678183","3530","3334","3334","3480"],["18/02/2026","0.55","3499","137456","3572","3447","3480","3499"],["19/02/2026","2","3569","413669","3596","3347","3499","3569"],["23/02/2026","1.86","3726","62773","3756","3649","3658","3726"],["24/02/2026","-3.73","3587","70178","3780","3513","3726","3587"],["25/02/2026","-0.03","3586","46285","3799","3352","3799","3586"],["26/02/2026","2.62","3680","272320","3761","3375","3586","3680"],["02/03/2026","3.26","3899","437795","4000","3790","3790","3899"],["04/03/2026","4.03","4056","420299","4090","3899","3899","4056"],["05/03/2026","5.13","4264","224379","4370","4026","4056","4264"],["09/03/2026","0","4309","104925","4309","4100","4309","4309"],["10/03/2026","-1.55","4242","65066","4400","4090","4309","4242"],["11/03/2026","0.09","4246","217023","4301","4076","4242","4246"],["12/03/2026","-0.52","4224","10814","4276","4215","4246","4224"],["16/03/2026","-1.74","4131","37342","4204","4000","4204","4131"],["17/03/2026","1.33","4186","82393","4310","3922","4166","4186"],["18/03/2026","0.62","4212","21145","4243","4136","4186","4212"],["19/03/2026","-1.33","4156","9310","4212","4107","4212","4156"],["23/03/2026","2.5","4260","73454","4400","4149","4156","4260"],["24/03/2026","0.45","4279","25971","4399","4273","4399","4279"],["25/03/2026","-2.31","4180","21026","4279","4179","4279","4180"],["26/03/2026","-1.48","4118","72608","4260","3842","3842","4118"],["30/03/2026","-0.15","4070","1101159","4076","3383","4076","4070"],["31/03/2026","0","4070","153495","4070","3991","4070","4070"],["06/04/2026","1.12","4143","50792","4165","4097","4097","4143"],["09/04/2026","-1.47","4082","158177","4278","4047","4143","4082"],["13/04/2026","-1.62","4016","106437","4082","3855","4082","4016"],["14/04/2026","-0.2","4008","98108","4018","3995","4016","4008"],["15/04/2026","0","4008","6453","4008","4008","4008","4008"],["16/04/2026","-0.2","4000","7360","4000","4000","4008","4000"],["20/04/2026","-0.34","4062","59827","4090","4000","4076","4062"],["23/04/2026","0.79","4094","11012","4100","4061","4100","4094"],["27/04/2026","-1.07","4050","70543","4094","3997","4094","4050"],["28/04/2026","1.01","4091","15014","4099","4050","4050","4091"],["29/04/2026","-0.37","4076","114465","4206","3902","4091","4076"],["30/04/2026","-0.05","4074","29863","4076","4074","4076","4074"],["04/05/2026","1.78","4128","54733","4200","4056","4056","4128"],["05/05/2026","3.29","4264","107881","4330","4128","4128","4264"],["06/05/2026","1.36","4322","188893","4401","4207","4264","4322"],["07/05/2026","4.14","4501","811318","4501","4310","4322","4501"],["11/05/2026","-0.78","4564","56589","4700","4485","4600","4564"],["12/05/2026","-2.76","4438","108430","4600","4250","4600","4438"],["13/05/2026","0.97","4481","88895","4600","4402","4438","4481"],["14/05/2026","1.27","4538","58396","4599","4481","4482","4538"],["18/05/2026","-0.35","4521","182267","4541","4376","4537","4521"],["19/05/2026","0.09","4525","130391","4675","4440","4521","4525"],["20/05/2026","-2.21","4425","54406","4650","4376","4525","4425"],["25/05/2026","0.34","4440","269500","4500","4377","4425","4440"],["26/05/2026","-1.53","4372","72534","4499","4201","4499","4372"],["27/05/2026","-0.5","4350","58724","4430","4150","4372","4350"],["28/05/2026","1.15","4400","206265","4499","4138","4350","4400"],["01/06/2026","-2.57","4244","18038","4356","4218","4356","4244"],["02/06/2026","-0.54","4221","14478","4244","4200","4244","4221"],["03/06/2026","-2.3","4124","65442","4221","4052","4221","4124"],["04/06/2026","-1.72","4053","25861","4181","3902","4181","4053"],["08/06/2026","-0.72","4024","71139","4100","3902","3902","4024"],["09/06/2026","4.22","4194","162294","4200","4144","4200","4194"],["10/06/2026","-0.17","4187","11389","4187","4187","4194","4187"],["11/06/2026","-0.36","4172","21318","4200","4064","4187","4172"],["15/06/2026","-1.21","4156","187960","4416","4055","4207","4156"],["16/06/2026","0.53","4178","43005","4363","4100","4156","4178"],["17/06/2026","-1.87","4100","363124","4236","4100","4236","4100"],["18/06/2026","0","4100","50389","4100","4100","4100","4100"],["22/06/2026","-0.2","4092","43907","4100","3940","4100","4092"],["23/06/2026","-0.49","4072","18528","4092","4072","4092","4072"],["24/06/2026","1.3","4125","77948","4313","4072","4072","4125"],["25/06/2026","-0.61","4100","81714","4101","4100","4100","4100"],["29/06/2026","3.8","4238","247924","4298","4088","4083","4238"],["30/06/2026","4.91","4446","4025787","4704","4094","4238","4446"],["01/07/2026","2.32","4549","25748","4660","4445","4446","4549"],["02/07/2026","-1.6","4476","219658","4640","4237","4549","4476"],["06/07/2026","-0.5","4380","74760","4445","4255","4402","4380"],["07/07/2026","-6.23","4107","1042122","4380","3986","4380","4107"],["08/07/2026","-4.29","3931","296857","4300","3870","4100","3931"],["09/07/2026","-1.78","3861","144367","3952","3826","3931","3861"],["13/07/2026","-3.93","3937","1220136","4098","3900","4098","3937"],["14/07/2026","0.71","3965","80903","4199","3905","3937","3965"],["15/07/2026","-0.71","3937","496298","4163","3860","3965","3937"],["16/07/2026","0.18","3944","31394","4083","3840","3937","3944"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בוני תיכון
מספר נייר
531012
סימול
בנתכ
ISIN
IL0005310128
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
