נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","1","2102.9823","473564","2728","2709","2696","2723"],["24/07/2016","0","2102.9823","6808","2723","2723","2723","2723"],["25/07/2016","0","2102.9823","70689","2723","2723","2723","2723"],["26/07/2016","0","2102.9823","46073","2723","2723","2723","2723"],["27/07/2016","0","2102.9823","81549","2723","2722","2723","2723"],["28/07/2016","0","2102.9823","2478","2723","2723","2723","2723"],["31/07/2016","0","2102.9823","56491","2725","2720","2725","2723"],["01/08/2016","-0.07","2101.4378","23238","2723","2720","2723","2721"],["02/08/2016","-0.4","2092.9424","226839","2721","2686","2721","2710"],["03/08/2016","0.22","2097.5762","97444","2720","2715","2710","2716"],["04/08/2016","0","2097.5762","369580","2720","2715","2716","2716"],["07/08/2016","-0.15","2094.4869","429593","2720","2690","2716","2712"],["08/08/2016","-0.63","2081.3578","313224","2720","2695","2720","2695"],["09/08/2016","0.56","2092.9424","77885","2710","2710","2695","2710"],["10/08/2016","-0.37","2085.2194","31645","2701","2699","2710","2700"],["11/08/2016","-0.52","2074.4072","94332","2686","2686","2700","2686"],["15/08/2016","0.07","2075.9518","67456","2693","2686","2686","2688"],["16/08/2016","-0.15","2072.8625","72084","2686","2671","2684","2684"],["17/08/2016","-0.6","2060.5057","34189","2683","2640","2660","2668"],["18/08/2016","-2.14","2016.4844","187934","2668","2594","2668","2611"],["21/08/2016","0.38","2024.2074","36644","2640","2615","2611","2621"],["22/08/2016","2.48","2074.4072","103100","2686","2611","2621","2686"],["23/08/2016","2.12","2118.4284","50972","2764","2686","2686","2743"],["24/08/2016","0.36","2126.1515","885","2766","2766","2743","2753"],["25/08/2016","-0.47","2116.1115","38712","2752","2722","2753","2740"],["28/08/2016","-0.4","2107.6161","30969","2730","2722","2740","2729"],["29/08/2016","-0.26","2102.21","142540","2730","2711","2729","2722"],["30/08/2016","1.4","2131.5576","7481","2766","2740","2722","2760"],["31/08/2016","0","2131.5576","0","2760","2760","2760","2760"],["01/09/2016","-0.18","2127.6961","11021","2766","2726","2760","2755"],["04/09/2016","0.18","2131.5576","15762","2762","2760","2755","2760"],["05/09/2016","0","2131.5576","837246","2761","2759","2760","2760"],["06/09/2016","-0.25","2126.1515","49191","2760","2736","2760","2753"],["07/09/2016","0","2126.1515","52784","2760","2753","2753","2753"],["08/09/2016","0.25","2131.5576","80426","2760","2760","2753","2760"],["11/09/2016","-0.94","2111.4777","117823","2734","2730","2760","2734"],["12/09/2016","-1.32","2083.6748","112433","2720","2649","2734","2698"],["13/09/2016","-0.78","2067.4564","35822","2698","2660","2698","2677"],["14/09/2016","1.98","2108.3885","40990","2760","2671","2760","2730"],["15/09/2016","-1.36","2079.8132","74765","2754","2649","2730","2693"],["18/09/2016","2.38","2129.2407","32675","2760","2730","2693","2757"],["19/09/2016","-0.11","2126.9238","5976","2754","2754","2757","2754"],["20/09/2016","-0.87","2108.3885","22768","2765","2681","2754","2730"],["21/09/2016","-0.77","2092.1701","9374","2749","2680","2730","2709"],["22/09/2016","0.7","2106.8438","16696","2751","2702","2709","2728"],["25/09/2016","0.73","2122.29","16379","2750","2740","2728","2748"],["26/09/2016","0.25","2127.6961","7686","2755","2755","2748","2755"],["27/09/2016","0","2127.6961","0","2755","2755","2755","2755"],["28/09/2016","-1.49","2096.0317","61122","2755","2681","2755","2714"],["29/09/2016","0.37","2103.7547","39587","2760","2675","2680","2724"],["05/10/2016","0","2103.7547","0","2724","2724","2724","2724"],["06/10/2016","-1.91","2063.5948","235247","2725","2601","2724","2672"],["09/10/2016","-1.05","2041.9704","104807","2724","2607","2724","2644"],["10/10/2016","-1.06","2020.3459","121659","2644","2607","2607","2616"],["13/10/2016","-0.5","2010.3059","46970","2630","2598","2616","2603"],["18/10/2016","0.42","2018.8013","17465","2662","2603","2603","2614"],["19/10/2016","3.02","2079.8132","5897","2737","2649","2614","2693"],["20/10/2016","0.93","2099.1208","16904","2732","2710","2693","2718"],["25/10/2016","0","2099.1208","10654","2718","2717","2718","2718"],["26/10/2016","-0.66","2085.2194","6129","2700","2700","2718","2700"],["27/10/2016","0","2085.2194","0","2700","2700","2700","2700"],["30/10/2016","0","2085.2194","8100","2700","2700","2700","2700"],["31/10/2016","0","2085.2194","0","2700","2700","2700","2700"],["01/11/2016","-1.15","2061.2779","1219","2650","2650","2700","2669"],["02/11/2016","-2.59","2007.9891","194126","2669","2600","2669","2600"],["03/11/2016","0","2007.9891","0","2600","2600","2600","2600"],["06/11/2016","1.31","2034.2474","18224","2656","2610","2600","2634"],["07/11/2016","0.08","2035.7919","9806","2636","2636","2636","2636"],["08/11/2016","-0.19","2031.9305","27075","2650","2615","2615","2631"],["09/11/2016","-0.11","2029.6136","21550","2635","2625","2625","2628"],["10/11/2016","1.41","2058.1889","7036","2665","2665","2628","2665"],["13/11/2016","1.28","2084.4471","6990","2699","2699","2665","2699"],["14/11/2016","0","2084.4471","39135","2700","2698","2699","2699"],["15/11/2016","0.07","2085.9917","1999","2707","2700","2699","2701"],["16/11/2016","0","2085.9917","0","2701","2701","2701","2701"],["17/11/2016","-0.74","2070.5456","10565","2700","2648","2701","2681"],["20/11/2016","0.93","2089.8531","3247","2706","2706","2681","2706"],["21/11/2016","0.59","2102.21","257920","2730","2706","2706","2722"],["22/11/2016","0.04","2102.9823","28920","2724","2722","2722","2723"],["23/11/2016","1.18","2127.6961","3637","2757","2730","2723","2755"],["24/11/2016","0.76","2143.9144","10550","2800","2755","2755","2776"],["27/11/2016","0","2143.9144","12881","2777","2776","2776","2776"],["28/11/2016","-0.11","2141.5976","2052","2773","2773","2776","2773"],["29/11/2016","0","2141.5976","0","2773","2773","2773","2773"],["30/11/2016","0.43","2150.8653","33703","2800","2772","2773","2785"],["01/12/2016","0","2150.8653","0","2785","2785","2785","2785"],["04/12/2016","0.54","2162.4497","152270","2800","2782","2785","2800"],["05/12/2016","-0.32","2155.499","15352","2800","2780","2800","2791"],["06/12/2016","0.32","2162.4497","8288","2800","2800","2800","2800"],["07/12/2016","0","2162.4497","15957","2800","2798","2798","2800"],["08/12/2016","0.29","2168.6282","7020","2808","2808","2800","2808"],["11/12/2016","0.21","2173.2619","57729","2814","2811","2808","2814"],["12/12/2016","-0.28","2167.0836","66856","2849","2801","2849","2806"],["13/12/2016","0","2167.0836","0","2806","2806","2806","2806"],["14/12/2016","0","2167.0836","0","2806","2806","2806","2806"],["15/12/2016","-0.25","2161.6774","26985","2806","2731","2806","2799"],["18/12/2016","1.04","2184.0743","53622","2850","2790","2799","2828"],["19/12/2016","-0.88","2164.7666","63632","2830","2780","2828","2803"],["20/12/2016","0.54","2176.3513","26601","2830","2803","2803","2818"],["21/12/2016","1.28","2204.1541","89599","2870","2784","2818","2854"],["22/12/2016","-0.91","2184.0743","361695","2869","2800","2854","2828"],["25/12/2016","-0.74","2167.8559","1484","2800","2800","2828","2807"],["26/12/2016","-0.14","2164.7666","306733","2811","2790","2807","2803"],["27/12/2016","0.21","2169.4005","5393","2809","2809","2803","2809"],["28/12/2016","-0.07","2167.8559","36301","2810","2801","2810","2807"],["29/12/2016","0.32","2174.8065","72597","2816","2802","2806","2816"],["01/01/2017","1.03","2197.2035","9474","2845","2845","2816","2845"],["02/01/2017","0.04","2197.9757","39476","2874","2836","2845","2846"],["03/01/2017","0.14","2201.0649","32172","2875","2847","2875","2850"],["04/01/2017","-0.53","2189.4804","1832983","2863","2830","2850","2835"],["05/01/2017","0.49","2200.2926","17093","2855","2840","2835","2849"],["08/01/2017","0.32","2207.2434","34921","2875","2851","2849","2858"],["09/01/2017","0.56","2219.6002","42990","2875","2858","2858","2874"],["10/01/2017","-0.38","2211.1048","20329","2871","2852","2874","2863"],["11/01/2017","0.8","2228.8678","48886","2888","2875","2863","2886"],["12/01/2017","-0.69","2213.4218","61057","2885","2842","2842","2866"],["15/01/2017","-0.1","2211.1048","99730","2888","2850","2888","2863"],["16/01/2017","0.8","2228.8678","102687","2900","2862","2863","2886"],["17/01/2017","-0.21","2224.234","84582","2880","2874","2886","2880"],["18/01/2017","0","2224.234","233235","2881","2871","2880","2880"],["19/01/2017","2.43","2278.2952","142557","2971","2872","2872","2950"],["22/01/2017","1.56","2313.8213","129671","3030","2940","2980","2996"],["23/01/2017","-1.07","2289.1076","295065","3000","2964","2996","2964"],["24/01/2017","0","2289.1076","91888","2966","2964","2964","2964"],["25/01/2017","0","2289.1076","138443","2968","2964","2964","2964"],["26/01/2017","0.2","2293.7413","82662","2998","2964","2970","2970"],["29/01/2017","-0.13","2290.652","2966","2966","2966","2970","2966"],["30/01/2017","4.42","2391.8238","165106","3100","2964","2966","3097"],["31/01/2017","0.19","2396.4576","44594","3135","3055","3097","3103"],["01/02/2017","-0.13","2393.3684","465095","3172","3094","3095","3099"],["02/02/2017","-1.32","2361.7041","38460","3099","3008","3099","3058"],["05/02/2017","1.37","2394.1408","136722","3100","3082","3058","3100"],["06/02/2017","0.58","2408.0423","64054","3122","3105","3100","3118"],["07/02/2017","-0.8","2388.7347","52675","3114","3005","3114","3093"],["08/02/2017","2.07","2438.162","131655","3193","3085","3093","3157"],["09/02/2017","4.53","2548.6014","2986698","3300","3300","3157","3300"],["12/02/2017","-3.73","2453.6082","33356","3235","3100","3100","3177"],["13/02/2017","-1.38","2419.6268","93802","3211","3126","3177","3133"],["14/02/2017","0.45","2430.439","486335","3220","3088","3133","3147"],["15/02/2017","-1.75","2387.9623","335063","3197","3050","3147","3092"],["16/02/2017","-3.2","2311.5043","329857","3121","2962","3092","2993"],["19/02/2017","1.87","2354.7532","111413","3146","3013","2993","3049"],["20/02/2017","-1.05","2330.0395","222847","3065","3010","3049","3017"],["21/02/2017","-0.1","2327.7227","116970","3147","3007","3017","3014"],["22/02/2017","0.33","2335.4458","72978","3043","3008","3014","3024"],["23/02/2017","-0.3","2328.495","92767","3046","3014","3024","3015"],["26/02/2017","0.33","2336.2181","38632","3045","3016","3015","3025"],["27/02/2017","-2.08","2287.5629","228721","3050","2951","3025","2962"],["28/02/2017","1.55","2323.089","254362","3060","2992","3020","3008"],["01/03/2017","5.39","2448.202","147798","3200","3059","3008","3170"],["02/03/2017","0.06","2449.7466","108897","3195","3132","3195","3172"],["05/03/2017","1.67","2490.6788","264368","3280","3175","3172","3225"],["06/03/2017","0","2490.6788","218633","3290","3220","3220","3225"],["07/03/2017","-0.06","2489.1341","123103","3226","3173","3225","3223"],["08/03/2017","-0.22","2483.7279","183298","3232","3185","3223","3216"],["09/03/2017","-0.56","2469.8266","110959","3280","3185","3216","3198"],["13/03/2017","-1","2445.1128","220511","3205","3136","3198","3166"],["14/03/2017","-0.03","2444.3406","168590","3223","3144","3166","3165"],["15/03/2017","0.06","2445.8852","154774","3239","3165","3165","3167"],["16/03/2017","3.38","2528.5217","374444","3280","3167","3167","3274"],["19/03/2017","7.1","2708.025","490963","3304","3098","3085","3304"],["20/03/2017","-2.81","2631.8003","246131","3286","3182","3304","3211"],["21/03/2017","2.77","2704.7465","691291","3317","3205","3211","3300"],["22/03/2017","0.06","2706.3858","62671","3310","3300","3300","3302"],["23/03/2017","-0.48","2693.2718","10384","3300","3266","3302","3286"],["26/03/2017","1.25","2726.8762","290117","3359","3238","3286","3327"],["27/03/2017","-0.78","2705.5661","555271","3344","3252","3327","3301"],["28/03/2017","0.21","2711.3034","147040","3330","3267","3301","3308"],["29/03/2017","0.21","2717.0408","1148765","3339","3308","3308","3315"],["30/03/2017","3.5","2812.1168","294724","3435","3357","3315","3431"],["02/04/2017","3.56","2912.1104","196541","3557","3400","3431","3553"],["03/04/2017","2.22","2976.8603","440322","3689","3557","3557","3632"],["04/04/2017","-0.08","2974.4015","537686","3739","3536","3739","3629"],["05/04/2017","-0.47","2960.468","182291","3675","3551","3629","3612"],["06/04/2017","-0.06","2958.8287","2417479","3612","3515","3612","3610"],["09/04/2017","0.03","2959.6484","111134","3714","3599","3610","3611"],["12/04/2017","0.17","2964.5661","941247","3620","3550","3611","3617"],["13/04/2017","-1.88","2908.8319","24203","3617","3531","3617","3549"],["18/04/2017","-1.78","2857.1959","33015","3549","3475","3549","3486"],["19/04/2017","-1.49","2814.5756","54281","3452","3421","3486","3434"],["20/04/2017","-1.6","2769.4965","51787","3400","3350","3434","3379"],["23/04/2017","-1.39","2730.9744","166092","3363","3300","3300","3332"],["24/04/2017","0.24","2737.5313","93244","3357","3292","3357","3340"],["25/04/2017","0.42","2749.006","61114","3359","3345","3340","3354"],["26/04/2017","1.22","2782.6104","79204","3419","3354","3354","3395"],["27/04/2017","0.77","2803.9205","70602","3433","3398","3395","3421"],["30/04/2017","0.7","2823.5915","57733","3467","3400","3421","3445"],["03/05/2017","2.7","2899.816","203812","3594","3484","3445","3538"],["04/05/2017","0.34","2909.6516","306274","3550","3538","3538","3550"],["07/05/2017","-0.31","2900.6357","139177","3550","3537","3550","3539"],["08/05/2017","0.25","2908.0123","283812","3556","3490","3539","3548"],["09/05/2017","0.56","2924.4046","82161","3584","3544","3548","3568"],["10/05/2017","0.84","2948.9932","25081","3600","3595","3568","3598"],["11/05/2017","1.83","3003.0882","211751","3685","3600","3600","3664"],["14/05/2017","1.04","3034.2338","127825","3706","3687","3664","3702"],["15/05/2017","-1","3003.9078","75854","3700","3632","3702","3665"],["16/05/2017","-0.85","2978.4996","160166","3680","3616","3665","3634"],["17/05/2017","-1.02","2948.1737","56331","3629","3587","3634","3597"],["18/05/2017","-1.11","2915.3889","74011","3629","3553","3597","3557"],["21/05/2017","1.12","2948.1737","51757","3613","3588","3557","3597"],["22/05/2017","0.67","2967.8445","385551","3644","3544","3597","3621"],["23/05/2017","-0.86","2942.4363","59903","3590","3586","3621","3590"],["24/05/2017","-0.67","2922.7655","66144","3590","3520","3590","3566"],["25/05/2017","-0.42","2910.4711","259540","3585","3518","3584","3551"],["28/05/2017","-0.56","2894.0787","35780","3551","3520","3551","3531"],["29/05/2017","2.15","2956.3698","292896","3712","3540","3531","3607"],["01/06/2017","1.28","2994.0724","323147","3654","3589","3607","3653"],["04/06/2017","-0.14","2989.9743","28816","3653","3601","3653","3648"],["05/06/2017","0.05","2991.6135","46192","3658","3640","3648","3650"],["06/06/2017","-1.15","2957.1895","6061","3612","3601","3650","3608"],["07/06/2017","0.61","2975.2211","12268","3640","3615","3608","3630"],["08/06/2017","0","2975.2211","0","3630","3630","3630","3630"],["11/06/2017","-0.83","2950.6325","9145","3616","3578","3630","3600"],["12/06/2017","-1.14","2917.0281","37173","3654","3478","3654","3559"],["13/06/2017","-2.11","2855.5566","26306","3493","3479","3559","3484"],["14/06/2017","0","2855.5566","391964","3500","3474","3484","3484"],["15/06/2017","-0.43","2843.2622","108175","3491","3460","3484","3469"],["18/06/2017","3.89","2953.911","20506","3608","3589","3469","3604"],["19/06/2017","0.31","2962.9268","50404","3660","3592","3600","3615"],["20/06/2017","-1.27","2925.2244","112908","3690","3555","3615","3569"],["21/06/2017","-0.64","2906.373","108302","3564","3540","3569","3546"],["22/06/2017","-0.08","2903.9142","22782","3550","3541","3546","3543"],["25/06/2017","2.51","2976.8603","16782","3678","3551","3543","3632"],["26/06/2017","-2.18","2912.1104","88585","3632","3552","3632","3553"],["27/06/2017","1.44","2953.911","11930","3630","3542","3542","3604"],["28/06/2017","-1.42","2912.1104","147087","3579","3541","3604","3553"],["29/06/2017","0.2","2917.8477","16520","3601","3551","3553","3560"],["02/07/2017","-0.59","2900.6357","11324","3551","3517","3550","3539"],["03/07/2017","-2.68","2822.7717","484816","3491","3260","3539","3444"],["04/07/2017","0.7","2842.4427","2982","3468","3468","3444","3468"],["05/07/2017","0.55","2858.0154","22978","3494","3480","3468","3487"],["06/07/2017","0.4","2869.4901","175525","3526","3429","3487","3501"],["09/07/2017","-1.89","2815.3952","147691","3486","3428","3501","3435"],["10/07/2017","0.52","2830.1484","13984","3470","3435","3435","3453"],["11/07/2017","0.61","2847.3604","19521","3500","3460","3500","3474"],["12/07/2017","-0.63","2829.3287","104677","3511","3428","3428","3452"],["13/07/2017","2.29","2894.0787","8014","3573","3460","3452","3531"],["16/07/2017","1.64","2941.6168","10372","3589","3589","3531","3589"],["17/07/2017","1.11","2974.4015","44678","3643","3590","3589","3629"],["18/07/2017","0.06","2976.0408","14050","3632","3629","3629","3631"],["19/07/2017","-0.28","2967.8445","7930","3630","3605","3631","3621"],["20/07/2017","0.99","2997.3508","85351","3668","3621","3621","3657"],["23/07/2017","0.11","3000.6294","7286","3670","3655","3657","3661"],["24/07/2017","-3.41","2898.1768","47103","3656","3524","3661","3536"],["25/07/2017","-0.88","2872.7686","56010","3535","3500","3500","3505"],["26/07/2017","-0.34","2862.9332","4261","3505","3482","3505","3493"],["27/07/2017","-0.34","2853.0978","22312","3500","3475","3493","3481"],["30/07/2017","-0.46","2839.9839","30389","3475","3453","3481","3465"],["31/07/2017","-0.09","2837.5249","33825","3481","3380","3465","3462"],["02/08/2017","5.78","3001.4489","57442","3734","3557","3462","3662"],["03/08/2017","1.01","3031.7749","159742","3699","3564","3662","3699"],["06/08/2017","-0.7","3010.4648","25381","3696","3478","3478","3673"],["07/08/2017","-2.04","2948.9932","70442","3673","3513","3673","3598"],["08/08/2017","-3.06","2858.8351","76850","3568","3483","3598","3488"],["09/08/2017","-2.44","2789.1674","73736","3445","3383","3488","3403"],["10/08/2017","-0.35","2779.3319","20414","3423","3375","3403","3391"],["13/08/2017","-0.21","2773.5946","63347","3408","3369","3369","3384"],["14/08/2017","0.86","2797.3636","60845","3494","3389","3384","3413"],["15/08/2017","-1","2769.4965","44980","3395","3368","3413","3379"],["16/08/2017","-0.68","2750.6452","57157","3372","3303","3379","3356"],["17/08/2017","1.55","2793.2655","9678","3434","3383","3356","3408"],["20/08/2017","3.37","2887.5218","51785","3555","3501","3408","3523"],["21/08/2017","0.11","2890.8003","77028","3536","3523","3523","3527"],["22/08/2017","-1.33","2852.2781","237891","3549","3447","3527","3480"],["23/08/2017","-0.2","2846.5408","10974","3473","3472","3480","3473"],["24/08/2017","-0.55","2830.968","26977","3466","3437","3466","3454"],["27/08/2017","1.04","2860.4743","22058","3500","3454","3454","3490"],["28/08/2017","0.06","2862.1135","32480","3506","3490","3490","3492"],["29/08/2017","-0.66","2843.2622","22442","3490","3456","3492","3469"],["30/08/2017","0.43","2855.5566","11427","3495","3475","3469","3484"],["31/08/2017","-0.4","2844.082","24326","3471","3454","3454","3470"],["03/09/2017","-0.58","2827.6896","68880","3470","3442","3470","3450"],["04/09/2017","-0.55","2812.1168","11014","3431","3431","3450","3431"],["05/09/2017","0.2","2817.8541","37820","3465","3419","3431","3438"],["06/09/2017","1.13","2849.8192","39293","3499","3442","3438","3477"],["07/09/2017","-0.81","2826.8699","81190","3477","3419","3477","3449"],["10/09/2017","0.9","2852.2781","27943","3499","3450","3449","3480"],["11/09/2017","0.55","2867.8508","49803","3504","3484","3480","3499"],["12/09/2017","1.31","2905.5534","75298","3555","3500","3499","3545"],["13/09/2017","0.17","2910.4711","30288","3555","3529","3555","3551"],["14/09/2017","-0.42","2898.1768","145925","3574","3530","3540","3536"],["17/09/2017","2.43","2968.6642","118288","3650","3511","3536","3622"],["18/09/2017","-0.55","2952.2718","60109","3622","3578","3622","3602"],["19/09/2017","-0.36","2941.6168","30432","3612","3580","3602","3589"],["24/09/2017","0.5","2956.3698","22473","3629","3591","3610","3607"],["25/09/2017","0.25","2963.7465","28166","3634","3601","3607","3616"],["26/09/2017","-0.47","2949.8129","51210","3626","3590","3616","3599"],["27/09/2017","-0.39","2938.3382","15845","3591","3581","3599","3585"],["28/09/2017","0.08","2940.7971","18481","3600","3583","3585","3588"],["01/10/2017","1.34","2980.1389","13453","3640","3632","3588","3636"],["02/10/2017","0.06","2981.7781","200931","3696","3597","3636","3638"],["03/10/2017","0.82","3006.3667","55118","3700","3638","3638","3668"],["08/10/2017","-0.95","2977.68","15188","3649","3630","3668","3633"],["09/10/2017","0.28","2985.8762","23352","3662","3626","3633","3643"],["10/10/2017","-0.05","2984.237","51075","3660","3581","3643","3641"],["15/10/2017","0.08","2986.6958","13883","3649","3625","3641","3644"],["16/10/2017","-1.54","2940.7971","28451","3644","3530","3644","3588"],["17/10/2017","-2.12","2878.506","70132","3537","3502","3511","3512"],["18/10/2017","0.11","2881.7844","87724","3561","3512","3512","3516"],["19/10/2017","-0.46","2868.6706","2581277","3502","3493","3516","3500"],["22/10/2017","0.03","2869.4901","24228","3503","3501","3500","3501"],["23/10/2017","-0.03","2868.6706","27263","3505","3486","3501","3500"],["24/10/2017","0.46","2881.7844","5099","3520","3490","3490","3516"],["25/10/2017","-0.03","2880.9648","14835","3516","3515","3516","3515"],["26/10/2017","-0.51","2866.2117","103040","3501","3495","3496","3497"],["29/10/2017","0.46","2879.3255","14507","3513","3512","3497","3513"],["30/10/2017","0.91","2905.5534","18294","3597","3506","3506","3545"],["31/10/2017","0","2905.5534","14994","3545","3543","3545","3545"],["01/11/2017","0.76","2927.6832","17719","3598","3550","3545","3572"],["02/11/2017","-2.46","2855.5566","146187","3600","3401","3572","3484"],["05/11/2017","-3.93","2743.2686","726804","3527","3300","3484","3347"],["06/11/2017","-0.39","2732.6136","55885","3380","3320","3347","3334"],["07/11/2017","0.63","2749.8256","56602","3403","3321","3334","3355"],["08/11/2017","1.19","2782.6104","32386","3414","3388","3355","3395"],["09/11/2017","-0.77","2761.3003","21863","3373","3366","3395","3369"],["12/11/2017","0.92","2786.7084","43448","3400","3399","3369","3400"],["13/11/2017","0.76","2808.0187","25007","3450","3400","3400","3426"],["14/11/2017","-0.06","2806.3794","67628","3427","3402","3426","3424"],["15/11/2017","0.03","2807.1989","10241","3426","3425","3424","3425"],["16/11/2017","-0.47","2794.0851","13705","3415","3406","3406","3409"],["19/11/2017","0.29","2802.2813","10257","3424","3416","3409","3419"],["20/11/2017","0.44","2814.5756","21254","3450","3406","3419","3434"],["21/11/2017","-0.73","2794.0851","163882","3422","3401","3434","3409"],["22/11/2017","1.35","2831.7876","41630","3460","3448","3409","3455"],["23/11/2017","0.69","2851.4585","24385","3499","3465","3455","3479"],["26/11/2017","-0.06","2849.8192","24446","3479","3475","3475","3477"],["27/11/2017","-0.09","2847.3604","23658","3477","3461","3477","3474"],["28/11/2017","-0.14","2843.2622","9747","3474","3444","3474","3469"],["29/11/2017","-0.14","2839.1642","16041","3469","3460","3469","3464"],["30/11/2017","-0.29","2830.968","316757","3466","3396","3464","3454"],["03/12/2017","-0.81","2808.0187","83308","3452","3400","3454","3426"],["04/12/2017","0","2808.0187","25116","3428","3410","3426","3426"],["05/12/2017","0.2","2813.756","114897","3444","3427","3430","3433"],["06/12/2017","0.15","2817.8541","42356","3459","3432","3433","3438"],["07/12/2017","-0.76","2796.5439","92708","3413","3412","3438","3412"],["10/12/2017","0.32","2805.5598","66473","3440","3410","3412","3423"],["11/12/2017","0.91","2830.968","12709","3459","3433","3423","3454"],["12/12/2017","1.16","2863.7527","177866","3500","3460","3460","3494"],["13/12/2017","1.03","2893.2591","121129","3554","3509","3510","3530"],["14/12/2017","-1.05","2862.9332","9817","3530","3477","3530","3493"],["17/12/2017","-0.63","2844.9015","9823","3476","3460","3493","3471"],["18/12/2017","-0.49","2830.968","34716","3472","3418","3471","3454"],["19/12/2017","-0.38","2820.3129","10323","3441","3441","3454","3441"],["20/12/2017","0.26","2827.6896","21634","3451","3450","3441","3450"],["21/12/2017","2.46","2897.3572","66590","3540","3450","3450","3535"],["24/12/2017","-0.03","2896.5376","27034","3540","3510","3535","3534"],["25/12/2017","-0.06","2894.8984","19745","3550","3519","3550","3532"],["26/12/2017","0","2894.8984","13775","3532","3532","3532","3532"],["27/12/2017","0","2894.8984","59497","3548","3502","3532","3532"],["28/12/2017","0.03","2895.718","87329","3549","3530","3532","3533"],["31/12/2017","-0.06","2894.0787","53824","3545","3502","3533","3531"],["01/01/2018","1.39","2934.2402","46779","3671","3536","3531","3580"],["02/01/2018","1.09","2966.2054","33257","3677","3601","3580","3619"],["03/01/2018","-0.41","2953.911","103889","3647","3599","3619","3604"],["04/01/2018","0.17","2958.8287","30287","3629","3608","3604","3610"],["07/01/2018","-0.08","2956.3698","50256","3612","3600","3610","3607"],["08/01/2018","-0.42","2944.0756","22089","3607","3590","3607","3592"],["09/01/2018","0.33","2953.911","40585","3626","3592","3592","3604"],["10/01/2018","-0.14","2949.8129","74543","3612","3591","3604","3599"],["11/01/2018","0.19","2955.5503","13485","3617","3600","3599","3606"],["14/01/2018","0.64","2974.4015","202194","3630","3580","3606","3629"],["15/01/2018","0.03","2975.2211","68486","3645","3629","3635","3630"],["16/01/2018","-0.08","2972.7623","289","3612","3612","3630","3627"],["17/01/2018","0.03","2973.5819","18213","3645","3600","3627","3628"],["18/01/2018","0.11","2976.8603","24227","3637","3626","3628","3632"],["21/01/2018","0","2976.8603","509","3633","3633","3632","3632"],["22/01/2018","0.17","2981.7781","57869","3642","3632","3632","3638"],["23/01/2018","-0.91","2954.7307","207609","3625","3603","3638","3605"],["24/01/2018","0.42","2967.0249","41409","3650","3610","3605","3620"],["25/01/2018","-0.03","2966.2054","86336","3624","3613","3620","3619"],["28/01/2018","1.35","3006.3667","78464","3678","3659","3660","3668"],["29/01/2018","-0.25","2998.9901","58904","3668","3635","3668","3659"],["30/01/2018","-0.85","2973.5819","64358","3659","3618","3659","3628"],["31/01/2018","-0.19","2967.8445","44250","3629","3606","3628","3621"],["01/02/2018","-1.16","2933.4205","353089","3624","3570","3621","3579"],["04/02/2018","-0.7","2912.93","95974","3741","3540","3741","3554"],["05/02/2018","0.11","2916.2085","77498","3604","3540","3554","3558"],["06/02/2018","-1.77","2864.5725","40755","3541","3446","3558","3495"],["07/02/2018","-1.06","2834.2465","134462","3498","3450","3495","3458"],["08/02/2018","-0.75","2812.9363","118511","3460","3430","3458","3432"],["11/02/2018","0","2812.9363","6830","3449","3431","3432","3432"],["12/02/2018","0.52","2827.6896","19285","3450","3449","3432","3450"],["13/02/2018","3.86","2936.699","5876","3737","3505","3450","3583"],["14/02/2018","0","2936.699","791185","3586","3508","3508","3583"],["15/02/2018","-0.56","2920.3065","63102","3615","3516","3583","3563"],["18/02/2018","1.12","2953.0914","23059","3625","3566","3566","3603"],["19/02/2018","-0.08","2950.6325","55771","3609","3584","3603","3600"],["20/02/2018","0.22","2957.1895","8047","3610","3606","3600","3608"],["21/02/2018","-0.11","2953.911","66706","3608","3581","3608","3604"],["22/02/2018","-0.25","2946.5344","55678","3601","3578","3604","3595"],["25/02/2018","0.22","2953.0914","70645","3652","3599","3595","3603"],["26/02/2018","0","2953.0914","19600","3604","3600","3603","3603"],["27/02/2018","0.06","2954.7307","36592","3652","3600","3603","3605"],["28/02/2018","-1.08","2922.7655","113847","3642","3540","3600","3566"],["04/03/2018","1.04","2953.0914","92540","3612","3571","3605","3603"],["05/03/2018","-2.5","2879.3255","103637","3603","3500","3603","3513"],["06/03/2018","-1.32","2841.2113","63013","3298","3263","3263","3280"],["07/03/2018","-0.12","2837.7463","317885","3280","3263","3280","3276"],["08/03/2018","0.7","2857.6695","5311","3309","3287","3276","3299"],["11/03/2018","-0.09","2855.0708","73524","3305","3296","3299","3296"],["12/03/2018","0.64","2873.2614","27399","3380","3295","3296","3317"],["13/03/2018","1.39","2913.1077","57204","3380","3333","3317","3363"],["14/03/2018","0","2913.1077","0","3363","3363","3363","3363"],["15/03/2018","-1.46","2870.6629","154333","3363","3270","3363","3314"],["18/03/2018","0","2870.6629","28664","3346","3302","3314","3314"],["19/03/2018","-0.33","2861.1344","54604","3320","3300","3314","3303"],["20/03/2018","-0.09","2858.5357","361524","3311","3297","3303","3300"],["21/03/2018","-0.27","2850.7397","29552","3305","3275","3300","3291"],["22/03/2018","-0.03","2849.8734","155672","3290","3269","3291","3290"],["25/03/2018","-1.73","2800.4988","122677","3295","3220","3290","3233"],["26/03/2018","-0.46","2787.5055","344061","3230","3180","3233","3218"],["27/03/2018","1.31","2823.8868","7041","3263","3250","3218","3260"],["28/03/2018","-0.49","2810.0272","107047","3265","3232","3260","3244"],["29/03/2018","0","2810.0272","11711","3244","3244","3244","3244"],["01/04/2018","0.18","2815.2246","2600","3250","3250","3244","3250"],["02/04/2018","0.37","2825.6193","4372","3278","3261","3250","3262"],["03/04/2018","3.03","2911.3753","32167","3377","3317","3377","3361"],["04/04/2018","-1.25","2874.9939","21443","3320","3318","3361","3319"],["08/04/2018","-0.39","2863.7331","25559","3320","3231","3319","3306"],["09/04/2018","0","2863.7331","6943","3306","3306","3306","3306"],["10/04/2018","-1.78","2812.6259","15390","3264","3240","3306","3247"],["11/04/2018","-3.08","2726.0036","96969","3220","3134","3247","3147"],["12/04/2018","-0.19","2720.8062","63833","3154","3130","3147","3141"],["15/04/2018","-0.22","2714.7428","25797","3163","3131","3141","3134"],["16/04/2018","1.08","2744.1942","21893","3169","3167","3134","3168"],["17/04/2018","-0.09","2741.5957","7248","3165","3165","3168","3165"],["22/04/2018","6.32","2914.8402","49189","3377","3323","3165","3365"],["23/04/2018","-4.84","2773.6458","9447","3231","3151","3365","3202"],["24/04/2018","3.19","2862.0006","28483","3329","3260","3202","3304"],["25/04/2018","-1.63","2815.2246","96683","3257","3176","3304","3250"],["26/04/2018","-2.15","2754.589","48030","3201","3163","3250","3180"],["29/04/2018","-0.35","2745.0605","67924","3169","3161","3180","3169"],["30/04/2018","-0.66","2726.8698","9255","3148","3148","3169","3148"],["01/05/2018","-3.78","2623.7893","59045","3094","3019","3148","3029"],["02/05/2018","0.07","2625.5218","117270","3032","3030","3029","3031"],["03/05/2018","0.63","2641.98","116595","3051","3034","3031","3050"],["06/05/2018","-0.1","2639.3813","58483","3169","3000","3030","3047"],["07/05/2018","-0.3","2631.5852","43780","3047","2980","3047","3038"],["08/05/2018","0","2631.5852","3827","3038","2989","3038","3038"],["09/05/2018","0.72","2650.6422","29988","3060","3060","3038","3060"],["10/05/2018","0","2650.6422","0","3060","3060","3060","3060"],["13/05/2018","-1.8","2603","15656","3005","3005","3060","3005"],["14/05/2018","-0.27","2596.0702","11540","3002","2990","3005","2997"],["15/05/2018","1.43","2633.3178","18636","3069","2990","2997","3040"],["16/05/2018","-1.35","2597.8026","72502","3005","2990","3000","2999"],["17/05/2018","-0.17","2593.4715","13382","3000","2989","2999","2994"],["21/05/2018","-1.3","2559.6889","124176","2989","2906","2994","2955"],["22/05/2018","3.01","2636.7827","27911","3091","2940","2955","3044"],["23/05/2018","0.92","2661.0369","10169","3074","3071","3044","3072"],["24/05/2018","-3.55","2566.6186","50964","3074","2933","3072","2963"],["27/05/2018","3.37","2653.2409","52738","3080","2901","2901","3063"],["28/05/2018","-3.1","2570.9497","128747","2983","2963","2963","2968"],["29/05/2018","-0.84","2549.2941","47660","3010","2911","2968","2943"],["30/05/2018","-0.99","2524.1737","2098","2914","2914","2943","2914"],["31/05/2018","0.51","2537.167","106770","2958","2921","2914","2929"],["03/06/2018","-0.1","2534.5683","27241","2929","2924","2929","2926"],["04/06/2018","-0.65","2518.1101","29447","2926","2899","2926","2907"],["05/06/2018","-0.21","2512.9128","53600","2907","2892","2907","2901"],["06/06/2018","0","2512.9128","725","2901","2901","2901","2901"],["07/06/2018","0","2512.9128","21641","2901","2901","2901","2901"],["10/06/2018","0","2512.9128","667","2901","2901","2901","2901"],["11/06/2018","-0.14","2509.4478","87981","2902","2893","2901","2897"],["12/06/2018","0.41","2519.8426","106525","2942","2900","2897","2909"],["13/06/2018","1.99","2570.0835","15101","2970","2949","2909","2967"],["14/06/2018","-0.37","2560.555","27376","2976","2935","2967","2956"],["17/06/2018","-1.79","2514.6452","163997","3005","2900","2956","2903"],["18/06/2018","1.89","2562.2874","17661","2980","2920","2903","2958"],["19/06/2018","-0.98","2537.167","21525","2991","2900","2958","2929"],["20/06/2018","0","2537.167","1787","2929","2929","2929","2929"],["21/06/2018","1.23","2568.351","25677","2965","2965","2929","2965"],["24/06/2018","0","2568.351","4151","2965","2965","2965","2965"],["25/06/2018","0","2568.351","4299","2965","2965","2965","2965"],["26/06/2018","0.03","2569.2173","71460","2998","2950","2965","2966"],["27/06/2018","-1.35","2534.5683","26097","2954","2910","2966","2926"],["28/06/2018","-0.51","2521.575","81566","2911","2911","2926","2911"],["01/07/2018","-0.34","2512.9128","6440","2901","2901","2911","2901"],["02/07/2018","-0.03","2512.0465","71145","2902","2900","2901","2900"],["03/07/2018","0.83","2532.836","48825","2938","2884","2900","2924"],["04/07/2018","0.14","2536.3008","19238","2930","2927","2924","2928"],["05/07/2018","0","2536.3008","14172","2928","2928","2928","2928"],["08/07/2018","-0.2","2531.1035","3098","2923","2900","2928","2922"],["09/07/2018","-1.27","2499.0532","19303","2901","2870","2922","2885"],["10/07/2018","-1.84","2453.1433","172307","2870","2750","2885","2832"],["11/07/2018","-2.15","2400.3037","104491","2775","2771","2832","2771"],["12/07/2018","0.04","2401.17","16630","2775","2770","2771","2772"],["15/07/2018","0.65","2416.762","7394102","2790","2750","2772","2790"],["16/07/2018","0.39","2426.2904","9384","2825","2795","2790","2801"],["17/07/2018","0.07","2428.0229","55798","2809","2781","2801","2803"],["18/07/2018","-0.11","2425.4242","18118","2803","2777","2803","2800"],["19/07/2018","-0.71","2408.0998","44066","2796","2779","2800","2780"],["23/07/2018","0.04","2408.966","23776","2810","2772","2780","2781"],["24/07/2018","0.04","2409.8322","20141","2784","2781","2781","2782"],["25/07/2018","0.11","2412.4309","163476","2796","2781","2782","2785"],["26/07/2018","1.08","2438.4176","68500","2830","2784","2785","2815"],["29/07/2018","0","2438.4176","36029","2815","2795","2815","2815"],["30/07/2018","0.07","2440.15","6929","2825","2796","2815","2817"],["31/07/2018","-0.04","2439.2837","80597","2817","2800","2817","2816"],["01/08/2018","-0.96","2415.8958","257350","2791","2770","2816","2789"],["02/08/2018","-0.32","2408.0998","189548","2792","2776","2789","2780"],["05/08/2018","-0.11","2405.5011","123599","2779","2751","2780","2777"],["06/08/2018","-0.68","2389.0428","23332","2777","2755","2777","2758"],["07/08/2018","-0.18","2384.7118","72291","2764","2744","2758","2753"],["08/08/2018","-0.11","2382.1131","12954","2755","2744","2753","2750"],["09/08/2018","0.58","2395.9726","57062","2775","2751","2750","2766"],["12/08/2018","-0.51","2383.8455","4486","2752","2752","2766","2752"],["13/08/2018","0.58","2397.7051","54893","2770","2768","2752","2768"],["14/08/2018","0.69","2414.1633","37961","2800","2768","2768","2787"],["15/08/2018","-0.86","2393.374","90314","2840","2751","2787","2763"],["16/08/2018","12.02","2680.96","515465","3395","2779","2763","3095"],["19/08/2018","1.68","2726.0036","72199","3200","3137","3200","3147"],["20/08/2018","5.05","2863.7331","214721","3345","3200","3209","3306"],["21/08/2018","0.64","2881.9237","68919","3358","3299","3345","3327"],["22/08/2018","1.08","2913.1077","72997","3400","3330","3327","3363"],["23/08/2018","3.18","3005.7936","158413","3536","3316","3363","3470"],["26/08/2018","2.22","3072.4928","88127","3584","3500","3470","3547"],["27/08/2018","3.27","3172.9747","209976","3681","3535","3535","3663"],["28/08/2018","-2.27","3101.0781","211096","3741","3523","3741","3580"],["29/08/2018","-3.69","2986.7367","115241","3562","3421","3562","3448"],["30/08/2018","0.52","3002.3286","132891","3511","3460","3448","3466"],["02/09/2018","0.26","3010.1248","12161","3480","3460","3460","3475"],["03/09/2018","3.45","3114.0715","90759","3600","3509","3475","3595"],["04/09/2018","1.14","3149.5866","157190","3658","3620","3595","3636"],["05/09/2018","-1.21","3111.4728","38968","3620","3580","3620","3592"],["06/09/2018","-2.23","3042.1749","47206","3549","3499","3592","3512"],["12/09/2018","-2.11","2978.0744","55290","3499","3401","3512","3438"],["13/09/2018","-3.9","2862.0006","446043","3437","3255","3438","3304"],["16/09/2018","0.88","2887.1211","110912","3388","3182","3304","3333"],["17/09/2018","0.48","2900.9806","61221","3500","3251","3500","3349"],["20/09/2018","3.7","3008.3923","81139","3494","3317","3349","3473"],["25/09/2018","0.63","3027.4492","4823","3495","3495","3473","3495"],["26/09/2018","0","3027.4492","3635","3495","3495","3495","3495"],["27/09/2018","-2.58","2949.4891","40857","3430","3372","3495","3405"],["02/10/2018","-0.21","2943.4256","72268","3460","3300","3405","3398"],["03/10/2018","-1","2913.974","60209","3420","3311","3398","3364"],["04/10/2018","0.15","2918.3051","46761","3445","3333","3364","3369"],["07/10/2018","-1.45","2875.8601","7370","3320","3320","3369","3320"],["08/10/2018","-0.66","2856.8032","51084","3301","3294","3320","3298"],["09/10/2018","2.88","2939.0944","42282","3439","3354","3298","3393"],["10/10/2018","0.68","2959.0175","169176","3460","3334","3423","3416"],["11/10/2018","-2.14","2895.7833","225798","3417","3274","3300","3343"],["14/10/2018","0.39","2907.0442","50563","3415","3330","3343","3356"],["15/10/2018","1.34","2946.0242","45673","3430","3386","3356","3401"],["16/10/2018","-2.76","2864.5993","68281","3399","3264","3401","3307"],["17/10/2018","2.39","2933.0309","14866","3398","3268","3268","3386"],["18/10/2018","-0.32","2923.5025","21363","3386","3303","3386","3375"],["21/10/2018","0","2923.5025","34","3375","3375","3375","3375"],["22/10/2018","0.59","2940.827","2920","3395","3395","3375","3395"],["23/10/2018","-1.83","2887.1211","14198","3345","3311","3395","3333"],["24/10/2018","-1.38","2847.2748","97976","3311","3280","3333","3287"],["25/10/2018","-3.07","2759.7862","367294","3289","3178","3287","3186"],["28/10/2018","1.6","2803.9636","25087","3306","3226","3186","3237"],["29/10/2018","2.04","2861.1344","9910","3305","3300","3237","3303"],["31/10/2018","-0.21","2855.0708","4845","3302","3285","3303","3296"],["01/11/2018","-0.36","2844.6762","19476","3286","3281","3296","3284"],["04/11/2018","0.64","2862.8668","11370","3381","3284","3284","3305"],["05/11/2018","0.42","2874.9939","51835","3350","3305","3305","3319"],["06/11/2018","1.33","2913.1077","92598","3442","3352","3319","3363"],["07/11/2018","0.54","2928.6998","35604","3400","3363","3363","3381"],["08/11/2018","1.51","2972.8772","253642","3440","3381","3381","3432"],["11/11/2018","-0.12","2969.4123","10937","3431","3408","3432","3428"],["12/11/2018","1.25","3006.6599","101435","3490","3442","3428","3471"],["13/11/2018","-1.53","2960.75","200987","3470","3409","3471","3418"],["14/11/2018","1.52","3005.7936","107726","3470","3428","3470","3470"],["15/11/2018","0.75","3028.3153","35830","3504","3490","3470","3496"],["18/11/2018","1.2","3064.6967","35204","3540","3515","3496","3538"],["19/11/2018","0.31","3074.2252","18135","3550","3528","3538","3549"],["20/11/2018","-1.58","3025.7167","111566","3548","3491","3549","3493"],["21/11/2018","1.32","3065.563","16492","3550","3475","3493","3539"],["22/11/2018","-0.03","3064.6967","8315","3549","3504","3539","3538"],["25/11/2018","0.31","3074.2252","3549","3549","3549","3538","3549"],["26/11/2018","0.11","3077.6901","40646","3599","3512","3549","3553"],["27/11/2018","1.07","3110.6066","15907","3595","3590","3553","3591"],["28/11/2018","0.31","3120.1351","105771","3603","3590","3591","3602"],["29/11/2018","3.03","3214.5534","671787","3740","3602","3602","3711"],["02/12/2018","0.38","3226.6805","121716","3753","3711","3711","3725"],["03/12/2018","0.05","3228.4129","69941","3750","3715","3725","3727"],["04/12/2018","-0.27","3219.7506","1485","3713","3713","3727","3717"],["05/12/2018","-1.61","3167.7772","67529","3765","3649","3765","3657"],["06/12/2018","-1.72","3113.2053","78962","3650","3578","3657","3594"],["09/12/2018","0.81","3138.3258","92642","3740","3575","3630","3623"],["10/12/2018","-1.88","3079.4529","26897","3463","3350","3465","3400"],["11/12/2018","1.03","3111.1532","33390","3544","3390","3400","3435"],["12/12/2018","-1.08","3077.6415","71138","3426","3380","3435","3398"],["13/12/2018","-0.09","3074.9243","6247","3405","3354","3405","3395"],["16/12/2018","-0.03","3074.0186","73383","3399","3362","3395","3394"],["17/12/2018","-0.29","3064.9614","25721","3395","3352","3394","3384"],["18/12/2018","-0.77","3041.4126","168650","3624","3351","3384","3358"],["19/12/2018","4.05","3164.5907","100531","3559","3360","3358","3494"],["20/12/2018","0.49","3179.988","34863","3530","3456","3494","3511"],["23/12/2018","-3.19","3078.5472","147735","3462","3388","3462","3399"],["24/12/2018","-2.18","3011.5238","89531","3402","3230","3399","3325"],["25/12/2018","0.81","3035.9784","114479","3386","3210","3325","3352"],["26/12/2018","1.46","3080.3587","74581","3468","3330","3352","3401"],["27/12/2018","0.62","3099.3789","32712","3500","3402","3500","3422"],["30/12/2018","3.59","3210.7826","90915","3613","3422","3422","3545"],["31/12/2018","0.11","3214.4054","19129","3550","3547","3545","3549"],["01/01/2019","0.17","3219.8398","571","3569","3569","3549","3555"],["02/01/2019","-1.69","3165.4965","50579","3521","3470","3555","3495"],["03/01/2019","-1.32","3123.8333","22246","3500","3381","3495","3449"],["06/01/2019","4.06","3250.6343","113198","3590","3549","3449","3589"],["07/01/2019","-0.11","3247.0114","63413","3612","3501","3589","3585"],["08/01/2019","2.04","3313.129","97043","3699","3623","3624","3658"],["09/01/2019","1.69","3369.2838","164447","3738","3668","3658","3720"],["10/01/2019","1.32","3413.6641","165645","3782","3720","3720","3769"],["13/01/2019","0.4","3427.25","169718","3790","3760","3769","3784"],["14/01/2019","-0.05","3425.4386","57560","3790","3762","3784","3782"],["15/01/2019","0.4","3439.0244","17846","3799","3782","3782","3797"],["16/01/2019","0.08","3441.7415","1169661","3800","3759","3797","3800"],["17/01/2019","0","3441.7415","1173861","3812","3799","3800","3800"],["20/01/2019","0.26","3450.7987","55738","3829","3805","3800","3810"],["21/01/2019","2.78","3546.8052","47460","3926","3836","3810","3916"],["22/01/2019","-2.71","3450.7987","31128","3916","3722","3916","3810"],["23/01/2019","0.37","3463.4788","63414","3841","3810","3810","3824"],["24/01/2019","1.91","3529.5965","103589","3950","3892","3950","3897"],["27/01/2019","1.13","3569.4483","72119","3948","3924","3948","3941"],["28/01/2019","-2.66","3474.3475","61186","3950","3745","3950","3836"],["29/01/2019","0.21","3481.5933","40742","3850","3830","3836","3844"],["30/01/2019","-1.77","3420.0042","10988","3776","3776","3844","3776"],["31/01/2019","-1.11","3381.9639","45895","3746","3730","3730","3734"],["03/02/2019","-1.37","3335.7721","48121","3703","3667","3734","3683"],["04/02/2019","0.35","3347.5465","23914","3713","3683","3683","3696"],["05/02/2019","-0.38","3334.8664","139166","3703","3656","3696","3682"],["06/02/2019","-0.16","3329.4321","76502","3719","3650","3682","3676"],["07/02/2019","2.75","3420.91","245915","3777","3680","3676","3777"],["10/02/2019","-1.03","3385.5868","28106","3777","3684","3777","3738"],["11/02/2019","0","3385.5868","12896","3738","3738","3738","3738"],["12/02/2019","0","3385.5868","6467","3738","3738","3738","3738"],["13/02/2019","0","3385.5868","1495","3738","3738","3738","3738"],["14/02/2019","0","3385.5868","1607","3738","3738","3738","3738"],["17/02/2019","-1.23","3343.9236","5760","3692","3692","3738","3692"],["18/02/2019","0.54","3362.0381","147496","3733","3700","3732","3712"],["19/02/2019","-1.59","3308.6004","60174","3665","3650","3712","3653"],["20/02/2019","-0.47","3293.2032","47457","3660","3600","3660","3636"],["21/02/2019","0.25","3301.3547","31716","3649","3636","3636","3645"],["24/02/2019","0.14","3305.8833","2591","3650","3649","3645","3650"],["25/02/2019","0","3305.8833","18141","3650","3650","3650","3650"],["26/02/2019","-1.04","3271.4659","30410","3650","3578","3650","3612"],["27/02/2019","-0.42","3257.8801","75880","3684","3549","3612","3597"],["28/02/2019","-0.89","3228.897","8520","3565","3565","3597","3565"],["03/03/2019","-0.14","3224.3684","6942","3566","3551","3565","3560"],["04/03/2019","-0.39","3211.6883","79716","3569","3473","3560","3546"],["05/03/2019","0.39","3224.3684","141628","3560","3558","3546","3560"],["06/03/2019","-0.73","3200.8196","1766","3531","3531","3560","3534"],["07/03/2019","-1.81","3142.8534","50801","3470","3470","3534","3470"],["10/03/2019","0.23","3150.0992","17879","3560","3469","3560","3478"],["11/03/2019","0.63","3170.0251","8540","3500","3500","3478","3500"],["12/03/2019","-1.09","3135.6077","34798","3560","3401","3560","3462"],["13/03/2019","0.52","3151.9107","13191","3522","3475","3462","3480"],["14/03/2019","3.48","3261.503","53082","3665","3560","3560","3601"],["17/03/2019","2.92","3356.6037","31571","3728","3650","3601","3706"],["18/03/2019","0","3356.6037","12600","3706","3706","3706","3706"],["19/03/2019","0.38","3369.2838","12536","3720","3720","3706","3720"],["20/03/2019","-1.37","3323.092","65019","3720","3650","3720","3669"],["24/03/2019","-1.69","3266.9373","56201","3632","3601","3669","3607"],["25/03/2019","0.08","3269.6545","39565","3640","3604","3607","3610"],["26/03/2019","1.66","3323.9977","11157","3670","3670","3610","3670"],["27/03/2019","-0.6","3304.0718","74552","3777","3609","3670","3648"],["28/03/2019","-0.03","3303.1662","9336","3704","3637","3648","3647"],["31/03/2019","0.11","3306.7891","84957","3716","3622","3647","3651"],["01/04/2019","-1.1","3270.5602","128233","3650","3550","3651","3611"],["02/04/2019","0.86","3298.6376","33138","3648","3623","3611","3642"],["03/04/2019","1.26","3340.3007","47795","3707","3650","3642","3688"],["04/04/2019","-1","3306.7891","134824","3750","3651","3688","3651"],["07/04/2019","1.26","3348.4523","13607","3729","3671","3651","3697"],["08/04/2019","0.57","3367.4723","55073","3740","3700","3697","3718"],["10/04/2019","0.62","3388.304","39463","3748","3739","3718","3741"],["11/04/2019","0.24","3396.4555","72851","3750","3743","3743","3750"],["14/04/2019","-0.32","3385.5868","232691","3750","3700","3750","3738"],["15/04/2019","0.03","3386.4925","23558","3750","3734","3738","3739"],["16/04/2019","1.02","3420.91","83351","3795","3721","3739","3777"],["17/04/2019","0.56","3439.93","39309","3800","3750","3777","3798"],["18/04/2019","0.13","3444.4587","46164","3820","3798","3798","3803"],["21/04/2019","0","3444.4587","152","3803","3803","3803","3803"],["22/04/2019","-0.13","3439.93","7406","3798","3798","3803","3798"],["23/04/2019","-1.24","3397.3612","42583","3761","3750","3798","3751"],["24/04/2019","-0.03","3396.4555","7313","3750","3750","3751","3750"],["28/04/2019","1.81","3458.0445","15919","3825","3800","3750","3818"],["29/04/2019","0.03","3458.9502","112148","3830","3780","3818","3819"],["30/04/2019","-0.29","3448.9873","38971","3830","3781","3819","3808"],["01/05/2019","-1.79","3387.3982","245499","3848","3712","3808","3740"],["02/05/2019","-3.72","3261.503","287187","3713","3600","3740","3601"],["05/05/2019","2.58","3345.735","98521","3751","3690","3601","3694"],["06/05/2019","0","3345.735","11821","3694","3694","3694","3694"],["07/05/2019","1.11","3382.8696","65726","3743","3730","3694","3735"],["12/05/2019","0.19","3389.2097","24399","3755","3707","3735","3742"],["13/05/2019","-0.56","3370.1896","59968","3742","3700","3742","3721"],["14/05/2019","-0.32","3359.3209","23141","3729","3700","3721","3709"],["15/05/2019","0.78","3385.5868","64182","3740","3718","3709","3738"],["16/05/2019","-0.27","3376.5295","22068","3742","3700","3742","3728"],["19/05/2019","-0.75","3351.1694","53779","3725","3663","3728","3700"],["20/05/2019","-0.68","3328.5263","100516","3789","3662","3700","3675"],["21/05/2019","1.22","3369.2838","204710","3729","3700","3675","3720"],["22/05/2019","2.12","3440.8358","72001","3828","3722","3720","3799"],["23/05/2019","1.05","3477.0646","19463","3875","3830","3799","3839"],["26/05/2019","0.7","3501.5192","212285","3899","3860","3899","3866"],["27/05/2019","0.83","3530.5022","20737","3900","3896","3866","3898"],["28/05/2019","-0.03","3529.5965","20110","3900","3875","3898","3897"],["29/05/2019","0.26","3538.6538","78649","3950","3900","3897","3907"],["30/05/2019","1.82","3602.9599","55747","3980","3907","3907","3978"],["02/06/2019","-1.43","3551.3338","122969","4040","3920","3978","3921"],["03/06/2019","-0.56","3531.4079","32756","3917","3875","3921","3899"],["04/06/2019","-3.33","3413.6641","225016","3900","3766","3900","3769"],["05/06/2019","3.4","3529.5965","5105","3897","3897","3769","3897"],["06/06/2019","-0.33","3517.8221","110885","3900","3800","3897","3884"],["10/06/2019","2.83","3617.4515","48748","4030","3845","3884","3994"],["11/06/2019","1.03","3654.5861","48819","4039","3994","3994","4035"],["12/06/2019","1.02","3691.7207","161871","4080","4035","4035","4076"],["13/06/2019","-2.04","3616.5457","84985","4100","3956","4100","3993"],["16/06/2019","0.88","3648.246","86893","4051","3993","3993","4028"],["17/06/2019","0","3648.2401","2073","3839","3839","3839","3839"],["18/06/2019","-0.44","3632.0848","48385","3839","3819","3839","3822"],["19/06/2019","-0.47","3614.9792","100524","3805","3775","3822","3804"],["20/06/2019","-1.08","3576.0165","66727","3785","3750","3804","3763"],["23/06/2019","-0.37","3562.7122","212966","3755","3713","3763","3749"],["24/06/2019","-0.93","3529.4513","163851","3748","3702","3749","3714"],["25/06/2019","-1.86","3463.88","127181","3715","3590","3714","3645"],["26/06/2019","-0.05","3461.9793","82529","3652","3607","3645","3643"],["27/06/2019","-0.99","3427.7682","10496","3607","3607","3643","3607"],["30/06/2019","0.5","3444.8738","160365","3677","3607","3607","3625"],["01/07/2019","0.3","3455.3272","41650","3776","3625","3625","3636"],["02/07/2019","-0.08","3452.4762","32151","3644","3607","3636","3633"],["03/07/2019","0","3452.4762","54895","3633","3633","3633","3633"],["04/07/2019","-0.63","3430.6191","9206","3610","3610","3633","3610"],["07/07/2019","0.97","3463.88","17970","3645","3645","3610","3645"],["08/07/2019","-0.41","3449.6253","178257","3649","3630","3645","3630"],["09/07/2019","-0.25","3441.0725","8979","3648","3612","3630","3621"],["10/07/2019","-1.35","3394.5073","256301","3650","3570","3621","3572"],["11/07/2019","-1.71","3336.5384","252057","3531","3500","3572","3511"],["14/07/2019","2.82","3430.6191","18845","3650","3576","3511","3610"],["15/07/2019","-0.55","3411.6129","13534","3590","3590","3610","3590"],["16/07/2019","-0.25","3403.0601","605","3560","3560","3590","3581"],["17/07/2019","-0.87","3373.6005","2698","3550","3550","3581","3550"],["18/07/2019","0","3373.6005","26343","3551","3550","3550","3550"],["21/07/2019","0","3373.6005","426","3550","3550","3550","3550"],["22/07/2019","1.13","3411.6129","10446","3602","3540","3550","3590"],["23/07/2019","-0.53","3393.557","89096","3580","3570","3590","3571"],["24/07/2019","-0.78","3366.9483","10557","3560","3540","3571","3543"],["25/07/2019","0.37","3379.3024","17388","3596","3543","3543","3556"],["28/07/2019","0.03","3380.2527","39979","3573","3549","3556","3557"],["29/07/2019","-0.48","3364.0974","122173","3546","3540","3557","3540"],["30/07/2019","0.11","3367.8986","8577","3559","3540","3540","3544"],["31/07/2019","0.45","3383.1036","122232","3655","3531","3560","3560"],["01/08/2019","0.34","3394.5073","83333","3663","3542","3560","3572"],["04/08/2019","0.2","3401.1595","22762","3584","3572","3572","3579"],["05/08/2019","2.37","3481.9358","65747","3871","3571","3579","3664"],["06/08/2019","1.53","3535.1532","37854","3750","3700","3700","3720"],["07/08/2019","-0.73","3509.4948","5688","3700","3687","3720","3693"],["08/08/2019","1.46","3560.8116","33498","3760","3693","3693","3747"],["12/08/2019","1.15","3601.6749","218596","3873","3748","3849","3790"],["13/08/2019","-1.4","3551.3085","52723","3741","3723","3790","3737"],["14/08/2019","-0.51","3533.2526","47113","3741","3660","3737","3718"],["15/08/2019","0","3533.2526","120450","3718","3675","3718","3718"],["18/08/2019","-11.22","3136.9733","1067802","3407","3110","3407","3301"],["19/08/2019","0.51","3153.1286","102694","3380","3210","3210","3318"],["20/08/2019","0","3153.1286","608321","3350","3210","3250","3318"],["21/08/2019","-0.15","3148.377","21867","3345","3290","3318","3313"],["22/08/2019","-0.94","3118.9174","170514","3344","3282","3318","3282"],["25/08/2019","-1.34","3077.1038","145283","3270","3210","3282","3238"],["26/08/2019","0.4","3089.4578","26105","3300","3238","3238","3251"],["27/08/2019","-1.23","3051.4454","56152","3231","3204","3251","3211"],["28/08/2019","0","3051.4454","26523","3211","3211","3211","3211"],["29/08/2019","0.44","3064.7498","13126","3269","3207","3211","3225"],["01/09/2019","0","3064.7498","1000","3225","3225","3225","3225"],["02/09/2019","1.02","3096.11","5897","3258","3258","3225","3258"],["03/09/2019","0","3096.11","305229","3300","3250","3258","3258"],["04/09/2019","1.07","3129.3708","16529","3300","3280","3258","3293"],["05/09/2019","-2.85","3040.0417","89143","3259","3170","3293","3199"],["08/09/2019","-1","3009.6318","60217","3175","3132","3171","3167"],["09/09/2019","0.19","3015.3336","83465","3197","3164","3167","3173"],["10/09/2019","-0.03","3014.3833","62073","3173","3150","3173","3172"],["11/09/2019","-0.13","3010.5821","93317","3172","3150","3172","3168"],["12/09/2019","-0.92","2983.0231","57506","3150","3115","3168","3139"],["15/09/2019","-1.34","2943.1101","4584","3108","3093","3139","3097"],["16/09/2019","-0.1","2940.2591","47091","3095","3090","3097","3094"],["18/09/2019","-0.06","2938.3585","34755","3095","3084","3094","3092"],["19/09/2019","-0.06","2936.4579","24474","3092","3083","3092","3090"],["22/09/2019","0.39","2947.8616","102366","3124","3032","3092","3102"],["23/09/2019","-2","2888.9424","507566","3095","3033","3102","3040"],["24/09/2019","-1.35","2849.9797","325643","3028","2996","3040","2999"],["25/09/2019","-0.47","2836.6754","202345","3000","2920","2999","2985"],["26/09/2019","-0.7","2816.7188","138763","2980","2958","2985","2964"],["02/10/2019","-0.03","2815.7685","172529","2964","2951","2964","2963"],["03/10/2019","-0.3","2807.2157","42029","2965","2950","2963","2954"],["06/10/2019","0.2","2812.9176","34776","2960","2954","2954","2960"],["07/10/2019","-0.37","2802.4642","84369","2960","2944","2960","2949"],["10/10/2019","-0.51","2788.2095","48385","2946","2931","2949","2934"],["15/10/2019","-1.87","2735.9425","44846","2885","2870","2876","2879"],["16/10/2019","-0.8","2714.0854","7796","2864","2845","2879","2856"],["17/10/2019","1.93","2766.3524","163941","2999","2835","2856","2911"],["22/10/2019","3.13","2852.8306","66260","3008","2965","2911","3002"],["23/10/2019","-0.3","2844.2778","27835","3058","2941","2941","2993"],["24/10/2019","0.5","2858.5325","12995","3060","2993","2993","3008"],["27/10/2019","-0.07","2856.6319","42560","3008","3000","3008","3006"],["28/10/2019","-0.93","2830.0232","87358","3000","2900","3006","2978"],["29/10/2019","-0.94","2803.4145","24807","2976","2941","2978","2950"],["30/10/2019","1.46","2844.2778","20893","3000","2951","2950","2993"],["31/10/2019","-1","2815.7685","63890","3010","2954","2993","2963"],["03/11/2019","-0.88","2791.0605","119635","2968","2904","2960","2937"],["04/11/2019","1.12","2822.4207","118867","2998","2969","2937","2970"],["05/11/2019","-0.61","2805.3151","355584","3000","2950","2970","2952"],["06/11/2019","0.3","2813.8679","4145","3000","2960","2952","2961"],["07/11/2019","-1.05","2784.4083","157148","2986","2930","2961","2930"],["10/11/2019","-1.02","2755.899","71143","2901","2900","2930","2900"],["11/11/2019","-0.31","2747.3462","14541","2897","2883","2890","2891"],["12/11/2019","-0.1","2744.4953","56495","2958","2880","2891","2888"],["13/11/2019","-0.35","2734.9922","29762","2931","2831","2930","2878"],["14/11/2019","2.71","2809.1164","17088","2970","2931","2970","2956"],["17/11/2019","-1.52","2766.3524","6084","2911","2911","2956","2911"],["18/11/2019","-1.72","2718.8369","370538","2885","2851","2911","2861"],["19/11/2019","-1.99","2664.6692","378149","2839","2801","2861","2804"],["20/11/2019","-0.46","2652.3152","120505","2825","2780","2780","2791"],["21/11/2019","-0.39","2641.8618","43475","2781","2772","2791","2780"],["24/11/2019","-1.01","2615.2531","74598","2780","2740","2780","2752"],["25/11/2019","1.71","2659.9177","24240","2825","2780","2780","2799"],["26/11/2019","-0.04","2658.9674","2266","2799","2781","2799","2798"],["27/11/2019","0","2658.9674","25513","2798","2794","2798","2798"],["28/11/2019","-2.14","2601.9488","307777","2798","2730","2798","2738"],["01/12/2019","1.42","2639.0109","127066","2799","2738","2738","2777"],["02/12/2019","0.11","2641.8618","37025","2783","2777","2777","2780"],["03/12/2019","-0.11","2639.0109","58419","2780","2770","2780","2777"],["04/12/2019","-0.58","2623.8059","96297","2830","2750","2777","2761"],["05/12/2019","-1.16","2593.396","51977","2753","2711","2750","2729"],["08/12/2019","-0.84","2571.5389","35001","2766","2705","2729","2706"],["09/12/2019","1.63","2613.3525","21396","2784","2729","2706","2750"],["10/12/2019","0.76","2633.309","35410","2779","2750","2750","2771"],["11/12/2019","-1.26","2600.0482","14336","2740","2729","2771","2736"],["12/12/2019","-0.8","2579.1413","39330","2730","2691","2736","2714"],["15/12/2019","0.04","2580.0917","66423","2715","2713","2714","2715"],["16/12/2019","-0.59","2564.8867","3508","2715","2689","2715","2699"],["17/12/2019","0.26","2571.5389","130667","2715","2699","2699","2706"],["18/12/2019","-0.11","2568.6879","83310","2708","2700","2706","2703"],["19/12/2019","-0.63","2552.5327","9294","2687","2686","2703","2686"],["22/12/2019","-4.39","2440.3961","301397","2651","2530","2686","2568"],["23/12/2019","-0.43","2429.9427","127043","2575","2527","2568","2557"],["24/12/2019","0.16","2433.7439","132983","2580","2507","2557","2561"],["25/12/2019","-0.62","2418.539","185963","2565","2531","2561","2545"],["26/12/2019","-0.75","2400.4831","106403","2544","2509","2545","2526"],["29/12/2019","0.99","2424.2408","16686","2575","2543","2526","2551"],["30/12/2019","0.51","2436.5948","81938","2578","2550","2563","2564"],["31/12/2019","0.04","2437.5452","67598","2579","2552","2564","2565"],["01/01/2020","0.47","2448.9489","80614","2600","2560","2565","2577"],["02/01/2020","0.58","2463.2035","117845","2609","2570","2577","2592"],["05/01/2020","-1.5","2426.1414","80877","2572","2543","2592","2553"],["06/01/2020","-0.43","2415.688","173247","2556","2535","2553","2542"],["07/01/2020","0.87","2436.5948","61384","2639","2520","2542","2564"],["08/01/2020","-0.47","2425.1911","44328","2552","2552","2564","2552"],["09/01/2020","0.16","2428.9924","47489","2577","2552","2552","2556"],["12/01/2020","0.59","2443.247","22937","2588","2550","2556","2571"],["13/01/2020","-0.16","2439.4458","9036","2576","2560","2571","2567"],["14/01/2020","-0.43","2428.9924","66801","2572","2550","2567","2556"],["15/01/2020","-0.12","2426.1414","130220","2588","2545","2556","2553"],["16/01/2020","-0.08","2424.2408","31634","2555","2520","2520","2551"],["19/01/2020","-0.12","2421.3899","39705","2551","2532","2551","2548"],["20/01/2020","-0.67","2405.2346","35308","2532","2530","2548","2531"],["21/01/2020","-0.43","2394.7812","33363","2521","2519","2531","2520"],["22/01/2020","1.19","2423.2905","22239","2567","2521","2520","2550"],["23/01/2020","-1.1","2396.6818","105302","2542","2510","2550","2522"],["26/01/2020","0.36","2405.2346","63602","2540","2520","2522","2531"],["27/01/2020","-0.83","2385.2781","195902","2530","2500","2531","2510"],["28/01/2020","-1.08","2359.6197","57118","2484","2481","2510","2483"],["29/01/2020","-0.28","2352.9676","27634","2508","2471","2483","2476"],["30/01/2020","-0.24","2347.2657","42870","2472","2469","2476","2470"],["02/02/2020","-1.09","2321.6073","47411","2469","2425","2470","2443"],["03/02/2020","-0.25","2315.9055","80929","2440","2425","2443","2437"],["04/02/2020","0.62","2330.1601","31838","2456","2430","2437","2452"],["05/02/2020","-0.04","2329.2098","787795","2453","2449","2452","2451"],["06/02/2020","-0.82","2310.2036","98913","2460","2425","2451","2431"],["09/02/2020","-1.19","2282.6446","38724","2406","2402","2431","2402"],["10/02/2020","-0.54","2270.2906","53550","2393","2380","2402","2389"],["11/02/2020","4.31","2368.1725","8547","2492","2472","2389","2492"],["12/02/2020","0.76","2386.2284","22017","2560","2490","2490","2511"],["13/02/2020","-0.44","2375.775","1021","2490","2490","2511","2500"],["16/02/2020","-1.12","2349.1663","5315","2474","2470","2500","2472"],["17/02/2020","-0.08","2347.2657","4545","2470","2470","2472","2470"],["18/02/2020","-0.28","2340.6135","18966","2479","2450","2470","2463"],["19/02/2020","1.79","2382.4272","3886","2520","2487","2463","2507"],["20/02/2020","0.12","2385.2781","15509","2520","2450","2507","2510"],["23/02/2020","-2.19","2333.0111","16866","2471","2450","2450","2455"],["24/02/2020","-0.16","2329.2098","86526","2459","2450","2450","2451"],["25/02/2020","0","2329.2098","14337","2451","2450","2451","2451"],["26/02/2020","-0.37","2320.657","703","2425","2425","2451","2442"],["27/02/2020","-1.72","2280.744","389440","2500","2400","2442","2400"],["01/03/2020","-2.42","2225.626","242268","2374","2310","2400","2342"],["03/03/2020","0.85","2244.6322","20192","2385","2342","2342","2362"],["04/03/2020","-0.04","2243.6819","5123","2361","2361","2362","2361"],["05/03/2020","-2.58","2185.713","94228","2342","2300","2361","2300"],["08/03/2020","-4.96","2077.3777","66848","2207","2121","2300","2186"],["09/03/2020","-6.18","1949.0858","39425","2186","1930","2186","2051"],["11/03/2020","-5.95","1833.148","80203","1989","1848","1880","1929"],["12/03/2020","-7.05","1703.9058","124543","1885","1740","1850","1793"],["15/03/2020","0.33","1709.6077","35843","1800","1776","1793","1799"],["16/03/2020","-5.5","1615.527","104481","1800","1700","1799","1700"],["17/03/2020","-0.35","1609.8251","59343","1790","1650","1700","1694"],["18/03/2020","-1.3","1588.9183","6269","1694","1601","1694","1672"],["19/03/2020","4.9","1666.8437","73151","1756","1672","1672","1754"],["22/03/2020","-0.29","1662.0922","27127","1754","1744","1754","1749"],["23/03/2020","1.66","1689.6512","32710","1805","1746","1749","1778"],["24/03/2020","0.34","1695.353","50561","1794","1778","1778","1784"],["25/03/2020","2.3","1734.3158","25507","1861","1800","1784","1825"],["26/03/2020","0.66","1745.7195","339","1881","1881","1825","1837"],["29/03/2020","-1.8","1714.3592","7795","1917","1800","1800","1804"],["30/03/2020","1.22","1735.2661","59791","1857","1804","1804","1826"],["31/03/2020","5.64","1833.148","150215","1929","1831","1826","1929"],["01/04/2020","-2.07","1795.1356","27605","1907","1877","1929","1889"],["02/04/2020","-7.89","1653.5394","9344","1740","1740","1889","1740"],["05/04/2020","-1.84","1623.1295","35361","1738","1700","1700","1708"],["06/04/2020","6.38","1726.7133","96248","1827","1715","1715","1817"],["07/04/2020","5.23","1816.9927","276369","1950","1817","1817","1912"],["12/04/2020","2.09","1855.0051","63928","1999","1937","1999","1952"],["13/04/2020","1.9","1890.1666","31333","2003","1948","2000","1989"],["16/04/2020","0.5","1899.6697","509638","2005","1959","1989","1999"],["19/04/2020","3","1956.6883","121592","2060","2057","1999","2059"],["20/04/2020","1.94","1994.7007","2246","2099","2099","2059","2099"],["21/04/2020","-0.91","1976.6448","5534","2097","2068","2099","2080"],["22/04/2020","-0.1","1974.7442","13380","2088","2071","2080","2078"],["23/04/2020","0.91","1992.8001","4739","2116","2081","2078","2097"],["26/04/2020","-0.57","1981.3964","15640","2097","2080","2097","2085"],["27/04/2020","1.1","2003.2535","54507","2130","2081","2081","2108"],["30/04/2020","1.14","2026.0609","31239","2170","2130","2108","2132"],["03/05/2020","-1.13","2003.2535","50955","2109","2108","2132","2108"],["04/05/2020","-0.33","1996.6013","18531","2108","2035","2108","2101"],["05/05/2020","-0.14","1993.7504","45379","2129","2000","2101","2098"],["06/05/2020","-0.57","1982.3467","5486","2100","2077","2098","2086"],["07/05/2020","-1.44","1953.8374","44441","2100","2010","2086","2056"],["10/05/2020","0.83","1969.9926","119427","2100","2056","2075","2073"],["11/05/2020","3.62","2041.2659","22727","2259","2148","2073","2148"],["12/05/2020","-0.84","2024.1603","4537","2130","2130","2148","2130"],["13/05/2020","-1.22","1999.4522","17505","2107","2090","2130","2104"],["14/05/2020","-4.04","1918.6759","53734","2128","2000","2104","2019"],["17/05/2020","-2.08","1878.7629","12813","1990","1951","2019","1977"],["18/05/2020","2.63","1928.179","1551","2041","2041","1977","2029"],["19/05/2020","0.3","1933.8809","1608","2036","2036","2029","2035"],["20/05/2020","0.2","1937.6821","28153","2060","2035","2035","2039"],["21/05/2020","-0.25","1932.9305","53032","2050","1985","2039","2034"],["24/05/2020","-3.88","1857.8561","78584","2008","1933","2034","1955"],["25/05/2020","0.51","1867.3592","850","1976","1976","1955","1965"],["26/05/2020","-0.41","1859.7567","936","1950","1950","1965","1957"],["27/05/2020","-2.45","1814.1418","44450","1937","1900","1957","1909"],["31/05/2020","1.15","1835.0486","34666","1970","1911","1909","1931"],["01/06/2020","3.57","1900.62","86950","2050","1931","1931","2000"],["02/06/2020","3.2","1961.4398","106975","2096","2029","2000","2064"],["03/06/2020","2.37","2008.005","52897","2130","2090","2064","2113"],["04/06/2020","2.56","2059.3218","46440","2199","2150","2113","2167"],["08/06/2020","10.06","2266.4894","443856","2441","2249","2249","2385"],["09/06/2020","1.8","2307.3527","282240","2432","2375","2385","2428"],["10/06/2020","0.21","2312.1042","199173","2450","2411","2428","2433"],["11/06/2020","-0.16","2308.303","53687","2450","2357","2432","2429"],["14/06/2020","1.28","2337.7626","119283","2475","2389","2429","2460"],["15/06/2020","2.03","2385.2781","210987","2540","2488","2460","2510"],["16/06/2020","1.04","2409.9862","17500","2551","2530","2510","2536"],["17/06/2020","-1.62","2371.0235","64633","2549","2440","2536","2495"],["18/06/2020","0.64","2386.2284","46067","2511","2495","2495","2511"],["21/06/2020","-0.52","2373.8744","13141","2562","2483","2511","2498"],["22/06/2020","-5.88","2234.1788","110473","2380","2340","2380","2351"],["23/06/2020","-0.17","2230.3776","8638","2399","2328","2351","2347"],["24/06/2020","-1.32","2200.918","11626","2347","2306","2347","2316"],["25/06/2020","0","2200.918","21956","2316","2316","2316","2316"],["28/06/2020","-3.2","2130.595","23070","2268","2233","2316","2242"],["29/06/2020","-4.33","2038.415","28309","2155","2051","2242","2145"],["30/06/2020","0","2038.415","472","2145","2145","2145","2145"],["01/07/2020","-1.59","2006.1044","1491","2100","2100","2145","2111"],["02/07/2020","-2.7","1951.9367","87432","2111","2000","2111","2054"],["05/07/2020","-4.87","1856.9057","50512","1971","1950","2054","1954"],["06/07/2020","-4.71","1769.4772","119601","1960","1821","1954","1862"],["07/07/2020","-0.54","1759.9741","224661","2030","1750","1862","1852"],["08/07/2020","1.46","1785.6325","18090","1897","1830","1852","1879"],["09/07/2020","-1.54","1758.0735","60440","1879","1837","1879","1850"],["12/07/2020","1.3","1780.8809","5434","1885","1847","1850","1874"],["13/07/2020","-0.64","1769.4772","8734","1863","1856","1874","1862"],["14/07/2020","0","1769.4772","1043","1862","1862","1862","1862"],["15/07/2020","1.24","1791.3344","26542","1900","1839","1862","1885"],["16/07/2020","0","1791.3344","75","1885","1885","1885","1885"],["19/07/2020","-1.49","1764.7257","6871","1857","1857","1885","1857"],["20/07/2020","-3.18","1708.6574","162296","1850","1790","1850","1798"],["21/07/2020","0","1708.6574","11722","1800","1797","1798","1798"],["22/07/2020","0.11","1710.558","44951","1827","1798","1798","1800"],["23/07/2020","-0.83","1696.3034","95083","1807","1761","1800","1785"],["26/07/2020","-0.73","1683.9493","41913","1780","1761","1785","1772"],["27/07/2020","-0.28","1679.1978","74986","1792","1760","1772","1767"],["28/07/2020","2.6","1722.912","136924","1829","1765","1767","1813"],["29/07/2020","-0.39","1716.2599","59265","1855","1794","1855","1806"],["02/08/2020","9.03","1871.1604","102114","2036","1806","1806","1969"],["03/08/2020","3","1927.2287","133473","2050","2000","1969","2028"],["04/08/2020","0.39","1934.8312","91867","2040","2028","2028","2036"],["05/08/2020","2.06","1974.7442","29591","2078","2078","2036","2078"],["06/08/2020","4.43","2062.1727","346487","2170","2090","2078","2170"],["09/08/2020","-0.51","2051.7193","74356","2170","2133","2170","2159"],["10/08/2020","0.37","2059.3218","129825","2183","2110","2159","2167"],["11/08/2020","4.52","2152.4522","67261","2276","2210","2167","2265"],["12/08/2020","1.1","2176.2099","158605","2290","2234","2265","2290"],["13/08/2020","-1.44","2144.8497","69661","2293","2101","2290","2257"],["16/08/2020","-0.31","2138.1975","147868","2260","2249","2257","2250"],["17/08/2020","-0.09","2136.2969","47563","2284","2191","2250","2248"],["18/08/2020","3.2","2204.7192","191903","2320","2248","2248","2320"],["19/08/2020","-0.13","2201.8683","98225","2319","2269","2319","2317"],["20/08/2020","-0.26","2196.1664","63539","2337","2261","2317","2311"],["23/08/2020","-0.3","2189.5142","183695","2315","2300","2311","2304"],["24/08/2020","-8.72","1998.5019","303145","2303","2004","2303","2103"],["25/08/2020","1.09","2020.3591","111699","2173","2081","2103","2126"],["26/08/2020","4.94","2120.1416","174430","2261","2127","2126","2231"],["27/08/2020","3.05","2184.7627","253235","2299","2234","2231","2299"],["30/08/2020","1.7","2221.8248","108730","2368","2298","2299","2338"],["31/08/2020","0.09","2223.7254","97371","2351","2283","2338","2340"],["01/09/2020","1.97","2267.4397","146562","2386","2326","2340","2386"],["02/09/2020","1.8","2308.303","110795","2450","2385","2385","2429"],["03/09/2020","1.61","2345.3651","163652","2490","2400","2429","2468"],["06/09/2020","1.26","2374.8247","31038","2499","2499","2468","2499"],["07/09/2020","-2.88","2306.4024","83737","2509","2325","2499","2427"],["08/09/2020","-1.28","2276.9428","46723","2426","2353","2427","2396"],["09/09/2020","2.13","2325.4086","116654","2496","2395","2395","2447"],["10/09/2020","4.21","2423.2905","236010","2550","2471","2550","2550"],["13/09/2020","0.35","2431.8433","87493","2563","2499","2550","2559"],["14/09/2020","1.6","2470.806","273979","2600","2550","2559","2600"],["15/09/2020","3.85","2565.837","224613","2700","2599","2600","2700"],["16/09/2020","4.48","2680.8245","227116","2835","2701","2835","2821"],["17/09/2020","2.76","2754.9487","425678","2899","2681","2821","2899"],["21/09/2020","1.35","2792.0108","159832","2938","2787","2899","2938"],["22/09/2020","0.41","2803.4145","193283","2950","2875","2938","2950"],["23/09/2020","0","2803.4145","258556","2950","2878","2950","2950"],["24/09/2020","1.32","2840.4766","136813","2989","2916","2950","2989"],["29/09/2020","2.34","2906.9983","256543","3059","2945","3018","3059"],["30/09/2020","2.91","2991.5759","310591","3148","3005","3059","3148"],["01/10/2020","0","2991.5759","384998","3148","3055","3148","3148"],["04/10/2020","-1.84","2936.4579","201085","3147","3089","3148","3090"],["05/10/2020","1.88","2991.5759","189394","3148","3089","3090","3148"],["06/10/2020","-1.08","2959.2653","190256","3147","3114","3148","3114"],["07/10/2020","-0.03","2958.315","162877","3114","3067","3114","3113"],["08/10/2020","-0.74","2936.4579","181494","3113","3054","3113","3090"],["11/10/2020","-1.29","2898.4455","191975","3100","2903","2903","3050"],["12/10/2020","1.28","2935.5076","237528","3089","3018","3050","3089"],["13/10/2020","-1.68","2886.0915","160698","3088","3019","3089","3037"],["14/10/2020","0.03","2887.0418","105123","3044","3003","3037","3038"],["15/10/2020","-0.26","2879.4393","125775","3080","3030","3038","3030"],["18/10/2020","-0.3","2870.8865","90552","3029","2992","3030","3021"],["19/10/2020","0","2870.8865","102291","3021","3021","3021","3021"],["20/10/2020","0","2870.8865","86582","3021","3021","3021","3021"],["21/10/2020","-0.17","2866.135","105813","3021","2982","3021","3016"],["22/10/2020","0.1","2868.9859","88547","3019","3019","3016","3019"],["25/10/2020","0","2868.9859","63882","3019","3019","3019","3019"],["26/10/2020","0","2868.9859","48244","3019","3019","3019","3019"],["27/10/2020","-0.03","2868.0356","51004","3018","3018","3019","3018"],["28/10/2020","0","2868.0356","32625","3018","3018","3018","3018"],["29/10/2020","-1.39","2828.1226","14763","2977","2976","3018","2976"],["01/11/2020","-2.86","2747.3462","24312","2923","2844","2976","2891"],["02/11/2020","1.59","2791.0605","57573","2947","2889","2891","2937"],["03/11/2020","0.1","2793.9114","39161","2940","2940","2937","2940"],["04/11/2020","0","2793.9114","44071","2940","2940","2940","2940"],["05/11/2020","-5.92","2628.5575","321245","2909","2766","2940","2766"],["08/11/2020","2.53","2695.0792","70385","2849","2736","2767","2836"],["09/11/2020","0.21","2700.781","59090","2850","2835","2836","2842"],["10/11/2020","0","2700.781","8725","2842","2842","2842","2842"],["11/11/2020","0.25","2707.4332","5726","2849","2849","2842","2849"],["12/11/2020","0","2707.4332","9117","2849","2849","2849","2849"],["15/11/2020","-1.12","2677.0233","3916","2850","2814","2850","2817"],["16/11/2020","-1.06","2648.514","6048","2787","2787","2817","2787"],["17/11/2020","-3.01","2568.6879","12408","2787","2703","2787","2703"],["18/11/2020","-2.22","2511.6693","39118","2739","2629","2703","2643"],["19/11/2020","-6.21","2355.8185","91257","2605","2461","2643","2479"],["22/11/2020","4.15","2453.7004","49288","2649","2480","2479","2582"],["23/11/2020","-0.23","2447.9986","17726","2580","2573","2582","2576"],["24/11/2020","0.04","2448.9489","15383","2577","2576","2576","2577"],["25/11/2020","-1.32","2416.6383","31816","2551","2540","2577","2543"],["26/11/2020","-3.58","2330.1601","35454","2518","2439","2543","2452"],["29/11/2020","2.57","2390.0297","36390","2530","2500","2452","2515"],["30/11/2020","-3.94","2295.949","17470","2515","2401","2515","2416"],["01/12/2020","-3.97","2204.7192","44634","2450","2292","2416","2320"],["02/12/2020","4.4","2301.6508","19834","2577","2378","2577","2422"],["03/12/2020","-4.17","2205.6695","131080","2400","2300","2422","2321"],["06/12/2020","-0.3","2199.0173","68864","2322","2279","2321","2314"],["07/12/2020","0.09","2200.918","61788","2327","2303","2314","2316"],["08/12/2020","-0.39","2192.3652","84851","2341","2280","2316","2307"],["09/12/2020","-3.51","2115.3901","129727","2313","2200","2307","2226"],["10/12/2020","-2.7","2058.3715","144031","2226","2151","2226","2166"],["13/12/2020","-1.43","2028.9119","116588","2196","2106","2166","2135"],["14/12/2020","0.8","2045.0671","190946","2290","2090","2136","2152"],["15/12/2020","-1.95","2005.1541","158224","2160","2090","2152","2110"],["16/12/2020","2.18","2048.8684","51471","2214","2111","2110","2156"],["17/12/2020","-2.37","2000.4026","80778","2170","2083","2156","2105"],["20/12/2020","-1.62","1968.092","59834","2105","2070","2105","2071"],["21/12/2020","-2.17","1925.3281","87274","2056","2000","2071","2026"],["22/12/2020","0.99","1944.3343","112873","2085","1997","2026","2046"],["23/12/2020","0.59","1955.738","42137","2159","2047","2047","2058"],["24/12/2020","-0.24","1950.9864","175077","2070","2045","2058","2053"],["27/12/2020","0.54","1961.4398","45824","2112","2060","2053","2064"],["28/12/2020","-0.1","1959.5392","148903","2092","2047","2064","2062"],["29/12/2020","-0.87","1942.4336","102917","2071","2040","2062","2044"],["30/12/2020","0.49","1951.9367","155545","2100","2038","2044","2054"],["31/12/2020","1.27","1976.6448","88885","2229","2054","2054","2080"],["03/01/2021","1.97","2015.6075","30479","2136","2044","2044","2121"],["04/01/2021","-1.18","1991.8498","83817","2122","2041","2121","2096"],["05/01/2021","-0.81","1975.6945","63702","2140","2048","2096","2079"],["06/01/2021","1.54","2006.1044","65081","2120","2079","2079","2111"],["07/01/2021","-0.81","1989.9491","48536","2131","2088","2111","2094"],["10/01/2021","-0.91","1971.8933","74316","2100","2061","2094","2075"],["11/01/2021","-1.06","1950.9864","128844","2080","2040","2075","2053"],["12/01/2021","-0.93","1932.9305","68388","2137","2022","2053","2034"],["13/01/2021","-0.69","1919.6262","62729","2035","2001","2034","2020"],["14/01/2021","-0.3","1913.9243","111173","2070","2000","2020","2014"],["17/01/2021","0.3","1919.6262","40645","2041","2009","2014","2020"],["18/01/2021","-0.74","1905.3716","150983","2021","1999","2020","2005"],["19/01/2021","-1.05","1885.415","110268","2026","1975","2005","1984"],["20/01/2021","0.1","1887.3157","52659","2015","1957","1984","1986"],["21/01/2021","-0.25","1882.5641","107212","1996","1968","1986","1981"],["24/01/2021","0.81","1897.7691","43985","2023","1988","1981","1997"],["25/01/2021","3.15","1957.6386","125372","2082","1998","1997","2060"],["26/01/2021","0.15","1960.4895","86921","2100","2050","2060","2063"],["27/01/2021","-1.16","1937.6821","60709","2068","2012","2063","2039"],["28/01/2021","-2.6","1887.3157","96803","2039","1974","2039","1986"],["31/01/2021","0.7","1900.62","93577","2015","1964","1986","2000"],["01/02/2021","4.8","1991.8498","121519","2170","2058","2000","2096"],["02/02/2021","-0.57","1980.446","76070","2096","2080","2096","2084"],["03/02/2021","-0.14","1977.5951","64578","2088","2080","2084","2081"],["04/02/2021","-3.41","1910.1231","333642","2085","2010","2081","2010"],["07/02/2021","0.95","1928.179","63862","2060","2015","2010","2029"],["08/02/2021","2.32","1972.8436","128638","2120","2029","2029","2076"],["09/02/2021","1.2","1996.6013","67504","2141","2077","2077","2101"],["10/02/2021","-2.33","1950.0361","51967","2101","2036","2101","2052"],["11/02/2021","-0.34","1943.384","83924","2131","2030","2052","2045"],["14/02/2021","-0.64","1931.0299","46240","2045","2031","2045","2032"],["15/02/2021","3","1988.9988","28423","2093","2093","2032","2093"],["16/02/2021","-2.05","1948.1355","92107","2089","2037","2093","2050"],["17/02/2021","-2.39","1901.5703","297434","2092","1990","2050","2001"],["18/02/2021","-1.2","1878.7629","69574","2002","1970","2002","1977"],["21/02/2021","0.46","1887.3157","72515","2006","1978","1978","1986"],["22/02/2021","-1.61","1856.9057","73812","1980","1953","1986","1954"],["23/02/2021","1.43","1883.5144","44875","1987","1955","1955","1982"],["24/02/2021","-0.55","1873.061","22962","1971","1971","1982","1971"],["25/02/2021","0.1","1874.9616","47700","1998","1966","1971","1973"],["28/02/2021","-0.15","1872.1107","53965","1972","1966","1973","1970"],["01/03/2021","0.3","1877.8126","90466","1984","1970","1970","1976"],["02/03/2021","1.37","1903.4709","56170","2008","1984","1976","2003"],["03/03/2021","-1.05","1883.5144","95734","2016","1970","2003","1982"],["04/03/2021","-1.16","1861.6573","80362","1983","1955","1970","1959"],["07/03/2021","0.46","1870.2101","23439","1969","1959","1959","1968"],["08/03/2021","-1.22","1847.4026","35939","1978","1931","1968","1944"],["09/03/2021","1.44","1874.0113","29300","1980","1944","1944","1972"],["10/03/2021","0.71","1887.3157","16245","1986","1986","1972","1986"],["11/03/2021","0.76","1901.5703","44894","2011","1987","1986","2001"],["14/03/2021","2.4","1947.1852","24030","2050","2036","2001","2049"],["15/03/2021","1.22","1970.9429","16965","2074","2074","2049","2074"],["16/03/2021","0.1","1972.8436","36151","2078","2073","2074","2076"],["17/03/2021","0","1972.8436","22213","2076","2076","2076","2076"],["18/03/2021","0","1972.8436","7557","2076","2076","2076","2076"],["21/03/2021","0","1972.8436","6851","2076","2076","2076","2076"],["22/03/2021","-1.3","1947.1852","22829","2074","2018","2076","2049"],["24/03/2021","1.46","1975.6945","14615","2079","2079","2049","2079"],["25/03/2021","-2.55","1925.3281","43048","2079","2000","2079","2026"],["29/03/2021","-0.79","1910.1231","25706","2026","2005","2026","2010"],["30/03/2021","0.25","1914.8747","8323","2020","2008","2010","2015"],["31/03/2021","0.05","1915.825","48123","2020","2015","2015","2016"],["01/04/2021","-0.1","1913.9243","43900","2020","2005","2016","2014"],["04/04/2021","0","1913.9243","91731","2043","1990","2014","2014"],["05/04/2021","-0.5","1904.4212","111143","2016","1998","2014","2004"],["06/04/2021","0.2","1908.2225","18349","2019","1988","2005","2008"],["07/04/2021","-0.25","1903.4709","17906","2020","1998","2008","2003"],["08/04/2021","0.15","1906.3219","10952","2019","2003","2003","2006"],["11/04/2021","0.6","1917.7256","26523","2030","2007","2006","2018"],["12/04/2021","0.59","1929.1293","8607","2030","2018","2018","2030"],["13/04/2021","0.1","1931.0299","29986","2032","2030","2030","2032"],["18/04/2021","-0.05","1930.0796","34912","2034","2019","2032","2031"],["19/04/2021","0.69","1943.384","112163","2080","2028","2034","2045"],["20/04/2021","1.32","1969.0423","31189","2080","2056","2080","2072"],["21/04/2021","-0.68","1955.738","14672","2065","2052","2072","2058"],["22/04/2021","1.26","1980.446","68261","2099","2058","2058","2084"],["25/04/2021","0.48","1989.9491","30632","2114","2084","2084","2094"],["26/04/2021","-1.38","1962.3902","114571","2095","2058","2094","2065"],["27/04/2021","0.68","1975.6945","53828","2100","2061","2065","2079"],["28/04/2021","0","1975.6945","24159","2083","2060","2079","2079"],["29/04/2021","0.77","1990.8995","38695","2109","2079","2079","2095"],["02/05/2021","0.57","2002.3032","43792","2113","2107","2095","2107"],["03/05/2021","1.52","2032.7131","143883","2160","2127","2107","2139"],["04/05/2021","-2.99","1971.8933","55525","2139","2060","2139","2075"],["05/05/2021","0.67","1985.1976","63343","2118","2072","2075","2089"],["06/05/2021","-5.7","1872.1107","475226","2087","1970","2089","1970"],["09/05/2021","2.89","1926.2784","177423","2060","2000","2000","2027"],["10/05/2021","2.37","1971.8933","107739","2100","2045","2027","2075"],["11/05/2021","-2.46","1923.4274","90254","2057","2020","2024","2024"],["12/05/2021","0.4","1931.0299","91102","2059","2016","2024","2032"],["13/05/2021","0.39","1938.6324","32327","2060","2013","2032","2040"],["18/05/2021","2.35","1984.2473","37319","2097","2071","2040","2088"],["19/05/2021","1.53","2014.6572","101806","2130","2088","2088","2120"],["20/05/2021","0.85","2031.7628","6222","2138","2138","2120","2138"],["23/05/2021","0.19","2035.564","28636","2159","2137","2138","2142"],["24/05/2021","-0.14","2032.7131","12854","2149","2130","2142","2139"],["25/05/2021","-1.17","2008.9553","42704","2132","2079","2139","2114"],["26/05/2021","-1.47","1979.4957","8959","2114","2078","2114","2083"],["27/05/2021","-0.96","1960.4895","20485","2080","2028","2083","2063"],["30/05/2021","-0.1","1958.5889","28958","2097","2050","2063","2061"],["31/05/2021","0","1958.5889","0","2061","2061","2061","2061"],["01/06/2021","0.73","1972.8436","84687","2093","2059","2061","2076"],["02/06/2021","2.02","2012.7566","23344","2126","2098","2076","2118"],["03/06/2021","-0.99","1992.8001","30770","2130","2085","2118","2097"],["06/06/2021","0.1","1994.7007","16206","2104","2094","2097","2099"],["07/06/2021","-1.72","1960.4895","47403","2131","2050","2099","2063"],["08/06/2021","0.73","1974.7442","21794","2095","2064","2063","2078"],["09/06/2021","0.58","1986.1479","26834","2112","2079","2078","2090"],["10/06/2021","-0.05","1985.1976","52018","2101","2077","2090","2089"],["13/06/2021","0.05","1986.1479","6020","2091","2090","2089","2090"],["14/06/2021","-0.29","1980.446","13755","2119","2078","2090","2084"],["15/06/2021","1.73","2014.6572","13356","2120","2084","2084","2120"],["16/06/2021","0.52","2025.1106","150365","2149","2119","2119","2131"],["17/06/2021","0.14","2027.9615","40020","2136","2132","2134","2134"],["20/06/2021","0.98","2047.9181","92806","2185","2130","2134","2155"],["21/06/2021","4.73","2144.8497","318039","2285","2155","2155","2257"],["22/06/2021","3.32","2216.1229","311799","2367","2251","2257","2332"],["23/06/2021","-2.36","2163.8559","70443","2328","2266","2332","2277"],["24/06/2021","-1.36","2134.3963","20869","2253","2234","2277","2246"],["27/06/2021","-0.8","2117.2907","27087","2280","2222","2246","2228"],["28/06/2021","-0.04","2116.3404","31018","2236","2219","2228","2227"],["29/06/2021","0.31","2122.9925","17786","2248","2217","2227","2234"],["30/06/2021","-3.09","2057.4212","90200","2221","2060","2234","2165"],["01/07/2021","1.89","2096.3839","43528","2230","2191","2165","2206"],["04/07/2021","0.59","2108.7379","54075","2272","2173","2206","2219"],["05/07/2021","-3.47","2035.564","16625","2199","2126","2219","2142"],["06/07/2021","3.27","2102.0857","65354","2226","2142","2142","2212"],["07/07/2021","0.72","2117.2907","33449","2278","2205","2212","2228"],["08/07/2021","-4.35","2025.1106","107576","2206","2100","2228","2131"],["11/07/2021","0.94","2044.1168","57532","2186","2131","2131","2151"],["12/07/2021","0.33","2050.769","136905","2159","2126","2150","2158"],["13/07/2021","-1.02","2029.8622","85292","2158","2120","2158","2136"],["14/07/2021","-1.78","1993.7504","50473","2141","2086","2136","2098"],["15/07/2021","1.86","2030.8125","64799","2150","2085","2098","2137"],["19/07/2021","-5.38","1921.5268","123443","2079","2009","2137","2022"],["20/07/2021","0.15","1924.3778","98585","2050","2013","2022","2025"],["21/07/2021","-0.15","1921.5268","34561","2043","2013","2025","2022"],["22/07/2021","1.34","1947.1852","20779","2070","2022","2022","2049"],["25/07/2021","0","1947.1852","10881","2087","2040","2049","2049"],["26/07/2021","-1.02","1927.2287","17057","2080","2001","2049","2028"],["27/07/2021","0.35","1933.8809","50904","2041","2002","2028","2035"],["28/07/2021","0.29","1939.5827","21271","2045","2041","2035","2041"],["29/07/2021","0.29","1945.2846","30683","2062","2041","2041","2047"],["01/08/2021","0.24","1950.0361","74536","2055","2050","2047","2052"],["02/08/2021","1.02","1969.9926","30778","2089","2052","2052","2073"],["03/08/2021","-1.11","1948.1355","9451","2050","2050","2073","2050"],["04/08/2021","0","1948.1355","22941","2051","2050","2050","2050"],["05/08/2021","4.88","2043.1665","523389","2150","2050","2050","2150"],["08/08/2021","-1.81","2006.1044","12561","2129","2056","2150","2111"],["09/08/2021","-0.85","1988.9988","18897","2112","2087","2111","2093"],["10/08/2021","-1.67","1955.738","27983","2058","2056","2093","2058"],["11/08/2021","-0.63","1943.384","15562","2045","2045","2058","2045"],["12/08/2021","0.73","1957.6386","35610","2074","2030","2045","2060"],["15/08/2021","1.5","1987.0982","48672","2099","2060","2060","2091"],["16/08/2021","-1.34","1960.4895","63923","2092","2042","2091","2063"],["17/08/2021","0.78","1975.6945","125196","2084","2051","2063","2079"],["18/08/2021","-1.15","1952.8871","4911","2055","2055","2079","2055"],["19/08/2021","-0.83","1936.7318","119682","2100","2021","2055","2038"],["22/08/2021","0.83","1952.8871","13440","2055","2055","2038","2055"],["23/08/2021","0.58","1964.2908","42331","2089","2050","2055","2067"],["24/08/2021","-0.19","1960.4895","130804","2067","2032","2067","2063"],["25/08/2021","-0.15","1957.6386","23938","2062","2052","2063","2060"],["26/08/2021","-1.46","1929.1293","217845","2059","2020","2060","2030"],["29/08/2021","0.49","1938.6324","93532","2065","2039","2030","2040"],["30/08/2021","0.49","1948.1355","73505","2066","2035","2066","2050"],["31/08/2021","-0.2","1944.3343","39784","2060","2040","2050","2046"],["01/09/2021","-0.24","1939.5827","8163","2060","2034","2046","2041"],["02/09/2021","-0.39","1931.9802","30888","2050","2032","2041","2033"],["05/09/2021","0.89","1949.0858","136640","2070","2040","2033","2051"],["09/09/2021","1.95","1987.0982","55404","2099","2085","2051","2091"],["12/09/2021","-0.33","1980.446","9462","2106","2068","2091","2084"],["13/09/2021","1.78","2015.6075","42882","2145","2088","2084","2121"],["14/09/2021","0.8","2031.7628","28412","2165","2120","2121","2138"],["19/09/2021","-1.78","1995.651","50295","2157","2089","2138","2100"],["22/09/2021","0.67","2008.9553","4185","2130","2098","2100","2114"],["23/09/2021","-1.61","1976.6448","36009","2168","2040","2114","2080"],["26/09/2021","0","1976.6448","8423","2094","2061","2080","2080"],["29/09/2021","-0.91","1958.5889","102612","2066","2060","2060","2061"],["30/09/2021","0.29","1964.2908","10585","2090","2061","2061","2067"],["03/10/2021","0.29","1969.9926","10014","2097","2067","2067","2073"],["04/10/2021","0.39","1977.5951","4475","2103","2062","2073","2081"],["05/10/2021","-0.38","1969.9926","13058","2128","2062","2081","2073"],["06/10/2021","0.19","1973.7939","33653","2106","2057","2073","2077"],["07/10/2021","-0.82","1957.6386","80132","2062","2055","2077","2060"],["10/10/2021","-0.39","1950.0361","37802","2060","2036","2060","2052"],["11/10/2021","1.12","1971.8933","6682","2076","2073","2052","2075"],["12/10/2021","0.77","1987.0982","59052","2099","2060","2075","2091"],["13/10/2021","2.53","2037.4646","12158","2156","2091","2091","2144"],["14/10/2021","0.33","2044.1168","16972","2198","2124","2144","2151"],["17/10/2021","-0.79","2027.9615","7851","2151","2128","2151","2134"],["18/10/2021","-1.27","2002.3032","14687","2185","2086","2134","2107"],["19/10/2021","-0.33","1995.651","11149","2107","2099","2107","2100"],["20/10/2021","-1.52","1965.2411","122279","2078","2068","2100","2068"],["21/10/2021","-0.82","1949.0858","30376","2068","2044","2068","2051"],["24/10/2021","0.15","1951.9367","53771","2098","2049","2051","2054"],["25/10/2021","0.1","1953.8374","22882","2094","2048","2054","2056"],["26/10/2021","1.46","1982.3467","8512","2091","2075","2056","2086"],["27/10/2021","-1.01","1962.3902","38039","2085","2055","2086","2065"],["28/10/2021","-0.29","1956.6883","30335","2082","2055","2065","2059"],["31/10/2021","0","1956.6883","44479","2069","2057","2057","2059"],["01/11/2021","-0.15","1953.8374","332623","2060","2050","2053","2056"],["02/11/2021","0.05","1954.7877","194210","2063","2039","2056","2057"],["03/11/2021","0.19","1958.5889","39864","2066","2057","2057","2061"],["04/11/2021","1.7","1991.8498","63875","2099","2054","2061","2096"],["07/11/2021","-1.62","1959.5392","65979","2077","2061","2096","2062"],["08/11/2021","0.19","1963.3405","24623","2070","2061","2062","2066"],["09/11/2021","0.58","1974.7442","6172","2078","2078","2066","2078"],["10/11/2021","-0.05","1973.7939","33838","2082","2074","2078","2077"],["11/11/2021","-1.06","1952.8871","10666","2079","2055","2077","2055"],["14/11/2021","-0.05","1951.9367","26782","2056","2051","2055","2054"],["15/11/2021","-0.19","1948.1355","18351","2060","2041","2054","2050"],["16/11/2021","0","1948.1355","31406","2050","2050","2050","2050"],["17/11/2021","0","1948.1355","1353","2050","2050","2050","2050"],["18/11/2021","0","1948.1355","7544","2050","2050","2050","2050"],["21/11/2021","-0.34","1941.4833","30909","2057","2041","2050","2043"],["22/11/2021","-0.29","1935.7815","23001","2043","2036","2043","2037"],["23/11/2021","-0.34","1929.1293","22049","2037","2020","2037","2030"],["24/11/2021","-0.1","1927.2287","952","2026","2026","2030","2028"],["25/11/2021","0.59","1938.6324","48148","2069","2039","2069","2040"],["28/11/2021","-0.34","1931.9802","65198","2060","2005","2047","2033"],["29/11/2021","-1.72","1898.7194","612428","2033","1997","2033","1998"],["30/11/2021","0.1","1900.62","24216","2029","1997","1998","2000"],["01/12/2021","0","1900.62","54100","2002","2000","2000","2000"],["02/12/2021","-0.4","1893.0175","50507","2001","1950","2000","1992"],["05/12/2021","-0.05","1892.0672","70179","1992","1985","1992","1991"],["06/12/2021","0.05","1893.0175","14259","2002","1982","1991","1992"],["07/12/2021","-0.45","1884.4647","29786","2000","1980","1992","1983"],["08/12/2021","3.03","1941.4833","7722","2057","2014","2057","2043"],["09/12/2021","-2.69","1889.2163","5109","1990","1988","1990","1988"],["12/12/2021","-0.5","1879.7132","138452","1985","1968","1988","1978"],["13/12/2021","0.05","1880.6635","148919","1981","1960","1978","1979"],["14/12/2021","0.05","1881.6138","102715","1980","1979","1979","1980"],["15/12/2021","1.46","1909.1728","53373","2010","1962","1980","2009"],["16/12/2021","-0.45","1900.62","11298","2000","1999","2009","2000"],["19/12/2021","-1","1881.6138","130878","1980","1980","2000","1980"],["20/12/2021","-1.72","1849.3033","125288","1988","1911","1980","1946"],["21/12/2021","0.31","1855.0051","52420","1979","1946","1946","1952"],["22/12/2021","1.08","1874.9616","16952","1985","1953","1980","1973"],["23/12/2021","0.56","1885.415","62505","1985","1960","1973","1984"],["26/12/2021","-1.76","1852.1542","1091202","1985","1940","1985","1949"],["27/12/2021","-0.92","1835.0486","480247","1962","1930","1949","1931"],["28/12/2021","0.47","1843.6014","82222","1970","1931","1931","1940"],["29/12/2021","0.52","1853.1045","17938","1950","1949","1940","1950"],["30/12/2021","-0.1","1851.2039","134777","1971","1929","1971","1948"],["02/01/2022","1.08","1871.1604","8998","1969","1948","1948","1969"],["03/01/2022","2.13","1911.0734","267260","2011","1967","1969","2011"],["04/01/2022","-1.79","1876.8623","5826","1975","1975","2011","1975"],["05/01/2022","-0.51","1867.3592","26650","2019","1958","1975","1965"],["06/01/2022","-0.61","1855.9554","21344","1984","1936","1965","1953"],["09/01/2022","-0.15","1853.1045","4875","1950","1950","1953","1950"],["10/01/2022","1.59","1882.5641","59549","1988","1953","1950","1981"],["11/01/2022","0.61","1893.9678","30509","1998","1948","1981","1993"],["12/01/2022","1.35","1919.6262","24341","2020","2020","2020","2020"],["13/01/2022","-0.59","1908.2225","68200","2015","2005","2020","2008"],["16/01/2022","1.39","1934.8312","26957","2040","2030","2030","2036"],["17/01/2022","0","1934.8312","10058","2036","2036","2036","2036"],["18/01/2022","0","1934.8312","6556","2036","2036","2036","2036"],["19/01/2022","0","1934.8312","29013","2036","2036","2036","2036"],["20/01/2022","0.2","1938.6324","10608","2040","2040","2036","2040"],["23/01/2022","-3.04","1879.7132","33276","2040","1970","2040","1978"],["24/01/2022","-1.82","1845.502","65803","1998","1938","1978","1942"],["25/01/2022","3.66","1912.974","31201","2015","1942","1942","2013"],["26/01/2022","0.79","1928.179","18527","2030","2013","2013","2029"],["27/01/2022","-3.75","1855.9554","397069","2045","1933","2045","1953"],["30/01/2022","0.97","1874.0113","98328","1990","1970","1953","1972"],["31/01/2022","1.62","1904.4212","95751","2032","1981","1972","2004"],["01/02/2022","2.2","1946.2349","6001","2048","2048","2048","2048"],["02/02/2022","0.73","1960.4895","112631","2097","2036","2048","2063"],["03/02/2022","-0.92","1942.4336","234097","2065","2000","2063","2044"],["06/02/2022","-0.39","1934.8312","25293","2043","1983","2044","2036"],["07/02/2022","-0.15","1931.9802","3964","2033","2033","2036","2033"],["08/02/2022","-0.2","1928.179","123776","2030","2028","2033","2029"],["09/02/2022","1.97","1966.1914","10386","2069","2069","2069","2069"],["10/02/2022","-2.9","1909.1728","66907","2034","1958","2069","2009"],["13/02/2022","-2.64","1858.8064","18796","2009","1955","2009","1956"],["14/02/2022","1.43","1885.415","17461","2009","1960","2009","1984"],["15/02/2022","2.42","1931.0299","6767","2040","2009","1984","2032"],["16/02/2022","0.59","1942.4336","13978","2045","2032","2032","2044"],["17/02/2022","-1.57","1912.0237","19259","2040","1957","2044","2012"],["20/02/2022","-0.55","1901.5703","99651","2012","1970","2012","2001"],["21/02/2022","1.45","1929.1293","26796","2030","2001","2001","2030"],["22/02/2022","0","1929.1293","1827","2030","2030","2030","2030"],["23/02/2022","0","1929.1293","7755","2030","2030","2030","2030"],["24/02/2022","-3.6","1859.7567","46412","1961","1954","2030","1957"],["27/02/2022","2.2","1900.62","4360","2000","2000","2000","2000"],["28/02/2022","-0.45","1892.0672","22075","1995","1989","2000","1991"],["01/03/2022","1.91","1928.179","3145","2029","2029","1991","2029"],["02/03/2022","-0.44","1919.6262","3555","2020","2020","2029","2020"],["03/03/2022","0","1919.6262","35613","2020","2020","2020","2020"],["06/03/2022","-2.33","1874.9616","5210","2017","1967","2020","1973"],["07/03/2022","-1.42","1848.353","9920","1975","1944","1973","1945"],["08/03/2022","-0.41","1840.7505","16500","1975","1931","1945","1937"],["09/03/2022","1.34","1865.4585","7262","2019","1958","2019","1963"],["10/03/2022","1.02","1884.4647","7992","2016","1970","2016","1983"],["13/03/2022","-0.76","1870.2101","9585","2005","1953","1983","1968"],["14/03/2022","-0.81","1855.0051","20733","1954","1949","1968","1952"],["15/03/2022","-1.54","1826.4958","1027069","1952","1921","1952","1922"],["16/03/2022","0","1826.4958","671654","1924","1918","1922","1922"],["20/03/2022","0.47","1835.0486","141930","1978","1919","1922","1931"],["21/03/2022","0.1","1836.9492","141602","1936","1920","1931","1933"],["22/03/2022","0.16","1839.8002","79674","1940","1922","1925","1936"],["23/03/2022","0","1839.8002","433682","1936","1935","1936","1936"],["24/03/2022","-0.52","1830.2971","34799","1936","1916","1936","1926"],["27/03/2022","1.3","1854.0548","14553","1977","1936","1977","1951"],["28/03/2022","-1.69","1822.6946","110492","1930","1910","1951","1918"],["29/03/2022","-0.47","1814.1418","83528","1917","1907","1918","1909"],["30/03/2022","0.58","1824.5952","14707","1920","1909","1909","1920"],["31/03/2022","-0.78","1810.3406","213791","1922","1898","1922","1905"],["03/04/2022","0","1810.3406","308248","1905","1905","1905","1905"],["04/04/2022","-0.31","1804.6387","51215","1905","1880","1905","1899"],["05/04/2022","0.32","1810.3406","299809","1905","1899","1899","1905"],["06/04/2022","0.37","1816.9927","16982","1921","1905","1905","1912"],["07/04/2022","0.22","1821","32586","1840","1808","1817","1821"],["10/04/2022","0.38","1828","21493","1835","1821","1821","1828"],["11/04/2022","0.05","1829","4170","1838","1824","1828","1829"],["12/04/2022","-1.09","1809","123128","1809","1805","1829","1809"],["13/04/2022","0","1809","91517","1810","1791","1809","1809"],["14/04/2022","0.61","1820","101993","1820","1820","1820","1820"],["17/04/2022","0.55","1830","26021","1830","1820","1820","1830"],["18/04/2022","-1.48","1803","103671","1835","1800","1830","1803"],["19/04/2022","1.55","1831","31328","1832","1828","1803","1831"],["20/04/2022","1.04","1850","27646","1860","1840","1850","1850"],["24/04/2022","-0.16","1847","26160","1853","1820","1850","1847"],["25/04/2022","-0.22","1843","7778","1850","1823","1847","1843"],["26/04/2022","0","1843","19439","1860","1825","1825","1843"],["27/04/2022","-1.03","1824","8829","1869","1820","1843","1824"],["28/04/2022","0.82","1839","69187","1849","1821","1824","1839"],["01/05/2022","-2.61","1791","26286","1800","1780","1839","1791"],["02/05/2022","0.11","1793","3014682","1808","1777","1791","1793"],["03/05/2022","0.17","1796","7113","1830","1793","1793","1796"],["08/05/2022","0.06","1797","10726","1809","1790","1790","1797"],["09/05/2022","-0.67","1785","128403","1807","1757","1797","1785"],["10/05/2022","-0.9","1769","17143","1791","1756","1785","1769"],["11/05/2022","1.92","1803","7914","1809","1800","1809","1803"],["12/05/2022","-1.05","1784","24300","1799","1777","1789","1784"],["15/05/2022","0.56","1794","1920","1808","1790","1808","1794"],["16/05/2022","-0.11","1792","5664","1809","1790","1809","1792"],["17/05/2022","0.45","1800","8713","1842","1791","1792","1800"],["18/05/2022","-0.89","1784","24460","1820","1758","1792","1784"],["19/05/2022","-2.86","1733","51400","1757","1702","1784","1733"],["22/05/2022","-0.98","1716","20012","1776","1701","1733","1716"],["23/05/2022","-0.41","1709","10918","1739","1700","1716","1709"],["24/05/2022","-0.41","1702","29752","1719","1698","1709","1702"],["25/05/2022","-0.82","1688","9639","1729","1670","1702","1688"],["26/05/2022","-1.42","1664","97051","1733","1651","1688","1664"],["29/05/2022","1.5","1689","40921","1700","1664","1664","1689"],["30/05/2022","0.59","1699","1734","1700","1700","1689","1699"],["31/05/2022","0.71","1711","35918","1735","1702","1699","1711"],["01/06/2022","0.23","1715","12195","1727","1701","1701","1715"],["02/06/2022","-0.41","1708","14999","1744","1700","1715","1708"],["06/06/2022","0.7","1720","4116164","1730","1708","1708","1720"],["07/06/2022","0.12","1722","4340","1730","1720","1730","1722"],["08/06/2022","1.28","1744","53588","1760","1722","1730","1744"],["09/06/2022","-0.06","1743","4881","1746","1742","1744","1743"],["12/06/2022","-2.01","1708","4885","1725","1691","1743","1708"],["13/06/2022","-2.58","1664","58397","1674","1650","1708","1664"],["14/06/2022","-0.78","1651","19864","1663","1638","1664","1651"],["15/06/2022","1.7","1679","4786","1690","1651","1651","1679"],["16/06/2022","-1.79","1649","18126","1657","1630","1679","1649"],["19/06/2022","2.97","1698","24479","1699","1649","1649","1698"],["20/06/2022","0.06","1699","12678","1701","1699","1699","1699"],["21/06/2022","-0.94","1683","7253","1719","1680","1699","1683"],["22/06/2022","0.95","1699","2395","1700","1695","1683","1699"],["23/06/2022","1.06","1717","1823","1720","1719","1699","1717"],["26/06/2022","0.82","1731","2268","1735","1717","1717","1731"],["27/06/2022","-1.21","1710","2377","1746","1700","1731","1710"],["28/06/2022","2.34","1750","2117","1750","1749","1750","1750"],["29/06/2022","0","1750","1120","1750","1750","1750","1750"],["30/06/2022","-1.2","1729","9041","1748","1708","1750","1729"],["03/07/2022","-0.29","1724","5380","1752","1690","1729","1724"],["04/07/2022","1.51","1750","3044","1754","1748","1754","1750"],["05/07/2022","0.23","1754","15000","1755","1740","1750","1754"],["06/07/2022","0","1754","1807","1754","1754","1754","1754"],["07/07/2022","0","1754","474","1754","1754","1754","1754"],["10/07/2022","-1.88","1721","9380","1733","1717","1754","1721"],["11/07/2022","1.16","1741","4946","1751","1740","1751","1741"],["12/07/2022","-0.92","1725","8245","1749","1720","1720","1725"],["13/07/2022","-0.7","1713","24765","1750","1710","1750","1713"],["14/07/2022","-0.7","1701","3198","1701","1701","1713","1701"],["17/07/2022","0.24","1705","7537","1719","1700","1701","1705"],["18/07/2022","0.23","1709","118706","1720","1700","1705","1709"],["19/07/2022","-0.29","1704","2198","1719","1699","1709","1704"],["20/07/2022","-0.29","1699","5147","1720","1688","1704","1699"],["21/07/2022","0.29","1704","10412","1711","1691","1699","1704"],["24/07/2022","-0.12","1702","12971","1715","1700","1704","1702"],["25/07/2022","0.24","1706","55260","1717","1700","1702","1706"],["26/07/2022","-0.29","1701","4201","1706","1700","1706","1701"],["27/07/2022","0.12","1703","31390","1709","1689","1701","1703"],["28/07/2022","3.35","1760","2943546","1760","1717","1717","1760"],["31/07/2022","0.06","1761","11045","1770","1750","1760","1761"],["01/08/2022","-0.91","1745","8671","1780","1740","1761","1745"],["02/08/2022","-0.86","1730","6644","1745","1730","1745","1730"],["03/08/2022","-0.23","1726","7196","1780","1718","1730","1726"],["04/08/2022","-0.75","1713","87071","1730","1698","1726","1713"],["08/08/2022","0.23","1717","9168","1733","1713","1713","1717"],["09/08/2022","0.06","1718","12699","1739","1715","1717","1718"],["10/08/2022","0.12","1720","21534","1720","1720","1718","1720"],["11/08/2022","0.47","1728","10780","1743","1720","1720","1728"],["14/08/2022","1.27","1750","45049","1750","1738","1738","1750"],["15/08/2022","-0.74","1737","34245","1772","1723","1750","1737"],["16/08/2022","-0.35","1731","45925","1745","1725","1737","1731"],["17/08/2022","0.46","1739","19760","1762","1718","1731","1739"],["18/08/2022","2.93","1790","43638","1790","1739","1739","1790"],["21/08/2022","-2.51","1745","26274","1780","1737","1780","1745"],["22/08/2022","-0.8","1731","5973","1754","1728","1745","1731"],["23/08/2022","-0.81","1717","9134","1749","1715","1731","1717"],["24/08/2022","-0.12","1715","7735","1716","1715","1716","1715"],["25/08/2022","0","1715","7683","1715","1715","1715","1715"],["28/08/2022","-0.29","1710","4532","1710","1710","1715","1710"],["29/08/2022","0.06","1711","26711","1730","1710","1710","1711"],["30/08/2022","-0.29","1706","14190","1714","1700","1711","1706"],["31/08/2022","-0.7","1694","9385","1701","1690","1706","1694"],["01/09/2022","-0.71","1682","122203","1694","1682","1694","1682"],["04/09/2022","0.95","1698","2293","1700","1682","1682","1698"],["05/09/2022","-1.41","1674","16035","1698","1673","1698","1674"],["06/09/2022","0.06","1675","7688","1696","1670","1674","1675"],["07/09/2022","0.42","1682","1650","1685","1675","1675","1682"],["08/09/2022","0.77","1695","4644","1699","1688","1699","1695"],["11/09/2022","-0.41","1688","1347","1695","1683","1695","1688"],["12/09/2022","0.12","1690","31159","1690","1678","1688","1690"],["13/09/2022","0.41","1697","21298","1700","1684","1690","1697"],["14/09/2022","-1.94","1664","2796","1664","1664","1697","1664"],["15/09/2022","1.98","1697","4242","1698","1695","1664","1697"],["18/09/2022","-1.18","1677","4947","1677","1677","1697","1677"],["19/09/2022","-0.48","1669","3888","1688","1666","1677","1669"],["20/09/2022","0","1669","69731","1669","1669","1669","1669"],["21/09/2022","-0.54","1660","67018","1689","1660","1669","1660"],["22/09/2022","0","1660","25232","1660","1660","1660","1660"],["28/09/2022","-0.96","1644","39652","1657","1620","1660","1644"],["29/09/2022","-1.46","1620","6593","1620","1620","1644","1620"],["02/10/2022","0","1620","19751","1622","1620","1620","1620"],["03/10/2022","0.12","1622","10022","1666","1609","1620","1622"],["06/10/2022","-0.62","1612","10526","1647","1610","1622","1612"],["12/10/2022","0","1596","3991","1641","1589","1596","1596"],["13/10/2022","0.5","1604","5776","1621","1596","1596","1604"],["18/10/2022","0.5","1612","3096","1649","1604","1604","1612"],["19/10/2022","0.87","1626","19142","1645","1610","1612","1626"],["20/10/2022","-2.34","1588","4002","1588","1588","1626","1588"],["23/10/2022","0.38","1594","61780","1632","1548","1588","1594"],["24/10/2022","0.06","1595","17383","1600","1580","1580","1595"],["25/10/2022","-0.56","1586","9484","1594","1580","1595","1586"],["26/10/2022","-0.88","1572","69491","1593","1570","1593","1572"],["27/10/2022","-0.19","1569","24074","1573","1562","1571","1569"],["30/10/2022","-0.96","1554","41089","1573","1550","1569","1554"],["31/10/2022","-2.45","1516","287667","1551","1514","1554","1516"],["02/11/2022","-0.2","1513","1924439","1526","1501","1516","1513"],["03/11/2022","-3.57","1459","919086","1505","1458","1513","1459"],["06/11/2022","0.69","1469","83322","1488","1459","1459","1469"],["07/11/2022","-0.14","1467","4063","1479","1465","1469","1467"],["08/11/2022","0","1467","21548","1467","1466","1467","1467"],["09/11/2022","-1.16","1450","126262","1488","1450","1467","1450"],["10/11/2022","0.9","1463","11364","1480","1447","1450","1463"],["13/11/2022","-0.68","1453","28543","1465","1448","1463","1453"],["14/11/2022","0","1453","172845","1464","1453","1453","1453"],["15/11/2022","0.96","1467","91645","1471","1453","1453","1467"],["16/11/2022","0.07","1468","5724","1498","1462","1467","1468"],["17/11/2022","0.07","1469","14631","1469","1469","1468","1469"],["20/11/2022","0.82","1481","3376","1485","1475","1485","1481"],["21/11/2022","-0.61","1472","39898","1477","1462","1481","1472"],["22/11/2022","0","1472","4077","1472","1472","1472","1472"],["23/11/2022","-0.07","1471","16986","1476","1460","1472","1471"],["24/11/2022","0.2","1474","4910","1477","1468","1471","1474"],["27/11/2022","-1.49","1452","50075","1484","1448","1474","1452"],["28/11/2022","0.14","1454","6078","1477","1448","1477","1454"],["29/11/2022","-0.55","1446","16171","1465","1437","1454","1446"],["30/11/2022","-2.42","1411","189952","1467","1397","1467","1411"],["01/12/2022","-1.42","1391","21351","1416","1375","1411","1391"],["04/12/2022","-2.23","1360","38864","1400","1358","1400","1360"],["05/12/2022","-2.79","1322","81622","1344","1299","1360","1322"],["06/12/2022","-3.18","1280","278774","1301","1270","1322","1280"],["07/12/2022","-1.95","1255","63662","1281","1234","1280","1255"],["08/12/2022","0.16","1257","421413","1277","1250","1255","1257"],["11/12/2022","0.24","1260","16449","1267","1258","1267","1260"],["12/12/2022","-0.32","1256","72364","1263","1244","1260","1256"],["13/12/2022","0.24","1259","16540","1260","1255","1256","1259"],["14/12/2022","0","1259","2115","1259","1259","1259","1259"],["15/12/2022","-1.35","1242","51627","1256","1230","1259","1242"],["18/12/2022","-1.29","1226","33171","1227","1225","1242","1226"],["19/12/2022","-0.82","1216","15609","1230","1200","1226","1216"],["20/12/2022","2.3","1244","71478","1253","1201","1216","1244"],["21/12/2022","-1.85","1221","25181","1239","1214","1244","1221"],["22/12/2022","-0.74","1212","27879","1235","1205","1221","1212"],["25/12/2022","-1.82","1190","55000","1204","1182","1212","1190"],["26/12/2022","-0.42","1185","199473","1190","1168","1188","1185"],["27/12/2022","-1.1","1172","9412","1209","1169","1185","1172"],["28/12/2022","2.22","1198","191315","1201","1168","1172","1198"],["29/12/2022","-0.67","1190","44249","1199","1173","1198","1190"],["01/01/2023","1.85","1212","16465","1220","1190","1190","1212"],["02/01/2023","0.25","1215","27482","1235","1201","1203","1215"],["03/01/2023","0.49","1221","12349","1236","1214","1215","1221"],["04/01/2023","0.9","1232","7900","1240","1221","1221","1232"],["05/01/2023","-0.81","1222","13707","1245","1206","1232","1222"],["08/01/2023","3.68","1267","29813","1280","1222","1222","1267"],["09/01/2023","0.87","1278","48633","1299","1268","1299","1278"],["10/01/2023","-0.31","1274","505","1262","1262","1278","1274"],["11/01/2023","0.39","1279","25778","1299","1274","1274","1279"],["12/01/2023","1.25","1295","60132","1320","1279","1279","1295"],["15/01/2023","0.31","1299","55192","1318","1283","1295","1299"],["16/01/2023","-0.31","1295","45678","1303","1289","1299","1295"],["17/01/2023","-0.93","1283","28325","1298","1266","1295","1283"],["18/01/2023","-0.62","1275","3468","1283","1267","1283","1275"],["19/01/2023","-1.88","1251","20320","1266","1240","1275","1251"],["22/01/2023","-0.08","1250","20892","1269","1221","1251","1250"],["23/01/2023","-0.32","1246","11991","1253","1221","1221","1246"],["24/01/2023","0.56","1253","15761","1288","1250","1246","1253"],["25/01/2023","-1.68","1232","6344","1253","1230","1253","1232"],["26/01/2023","-0.97","1220","50987","1222","1220","1232","1220"],["29/01/2023","-3.28","1180","6077","1180","1180","1220","1180"],["30/01/2023","0.76","1189","23336","1219","1180","1180","1189"],["31/01/2023","0.84","1199","3610","1234","1190","1234","1199"],["01/02/2023","2.5","1229","101644","1234","1211","1199","1229"],["02/02/2023","3.34","1270","144010","1274","1256","1229","1270"],["05/02/2023","-3.46","1226","1563","1212","1212","1270","1226"],["06/02/2023","-1.55","1207","15942","1211","1204","1226","1207"],["07/02/2023","0","1207","8229","1228","1202","1207","1207"],["08/02/2023","-1.24","1192","3767","1192","1192","1207","1192"],["09/02/2023","-0.67","1184","6144","1200","1181","1192","1184"],["12/02/2023","-1.18","1170","16708","1184","1170","1184","1170"],["13/02/2023","0.77","1179","3572","1196","1170","1170","1179"],["14/02/2023","0.59","1186","2774","1197","1170","1179","1186"],["15/02/2023","-1.01","1174","48868","1184","1168","1186","1174"],["16/02/2023","0.26","1177","6626","1189","1168","1174","1177"],["19/02/2023","-0.17","1175","4396","1187","1168","1177","1175"],["20/02/2023","-1.19","1161","20544","1185","1155","1175","1161"],["21/02/2023","-0.09","1160","159111","1187","1160","1161","1160"],["22/02/2023","-1.12","1147","8431","1165","1144","1160","1147"],["23/02/2023","1.22","1161","15195","1167","1152","1166","1161"],["26/02/2023","-1.46","1144","27267","1150","1132","1146","1144"],["27/02/2023","-0.87","1134","14136","1144","1130","1144","1134"],["28/02/2023","-0.71","1126","119299","1149","1124","1134","1126"],["01/03/2023","1.78","1146","21139","1155","1138","1126","1146"],["02/03/2023","-0.35","1142","13208","1146","1134","1146","1142"],["05/03/2023","0.35","1146","16638","1154","1138","1142","1146"],["06/03/2023","0.44","1151","119510","1156","1141","1146","1151"],["08/03/2023","0","1151","10655","1153","1148","1151","1151"],["09/03/2023","0.61","1158","13367","1164","1157","1151","1158"],["12/03/2023","-0.95","1147","1359","1142","1142","1158","1147"],["13/03/2023","-0.87","1137","13040","1147","1131","1147","1137"],["14/03/2023","-0.09","1136","9145","1150","1129","1137","1136"],["15/03/2023","-0.88","1126","5325","1129","1125","1136","1126"],["16/03/2023","-0.89","1116","19895","1125","1109","1126","1116"],["19/03/2023","0","1116","1674","1116","1116","1116","1116"],["20/03/2023","0.72","1124","4585","1135","1117","1116","1124"],["21/03/2023","1.87","1145","13568","1157","1126","1157","1145"],["22/03/2023","0","1145","3080","1145","1145","1145","1145"],["23/03/2023","-1.14","1132","9066","1158","1123","1158","1132"],["26/03/2023","-0.88","1122","3030","1132","1120","1132","1122"],["27/03/2023","1.96","1144","3225","1147","1140","1147","1144"],["28/03/2023","0.26","1147","7030","1150","1122","1144","1147"],["29/03/2023","-1.22","1133","1994","1133","1133","1147","1133"],["30/03/2023","0.71","1141","1464","1144","1144","1133","1141"],["02/04/2023","0.7","1149","10793","1153","1141","1141","1149"],["03/04/2023","0.26","1152","1855","1155","1149","1149","1152"],["04/04/2023","0.95","1163","9350","1170","1152","1152","1163"],["09/04/2023","1.12","1176","1907","1177","1177","1163","1176"],["10/04/2023","1.87","1198","54876","1200","1161","1176","1198"],["13/04/2023","-3.17","1160","54657","1197","1150","1198","1160"],["16/04/2023","-0.09","1159","132020","1160","1148","1160","1159"],["17/04/2023","0.52","1165","29566","1166","1145","1159","1165"],["18/04/2023","1.97","1188","47777","1190","1165","1165","1188"],["19/04/2023","-2.27","1161","4319","1162","1161","1188","1161"],["20/04/2023","1.03","1173","23816","1196","1161","1187","1173"],["23/04/2023","1.71","1193","18454","1200","1171","1173","1193"],["24/04/2023","-1.59","1174","15314","1199","1167","1199","1174"],["27/04/2023","0.68","1182","23072","1197","1165","1165","1182"],["30/04/2023","1.27","1197","33450","1200","1178","1182","1197"],["01/05/2023","0.25","1200","64808","1201","1189","1197","1200"],["02/05/2023","-0.58","1193","2756","1211","1188","1200","1193"],["03/05/2023","0.08","1194","20939","1200","1193","1193","1194"],["04/05/2023","0.25","1197","47227","1215","1185","1194","1197"],["07/05/2023","0.17","1199","10804","1208","1187","1203","1199"],["08/05/2023","0.67","1207","38802","1210","1194","1199","1207"],["09/05/2023","-0.83","1197","58570","1203","1191","1201","1197"],["10/05/2023","-0.58","1190","11891","1200","1183","1197","1190"],["11/05/2023","1.01","1202","2896","1202","1201","1190","1202"],["14/05/2023","0.58","1209","91336","1210","1197","1207","1209"],["15/05/2023","-1.41","1192","3303","1211","1189","1209","1192"],["16/05/2023","0.42","1197","1069","1212","1188","1192","1197"],["17/05/2023","-0.92","1186","73545","1188","1180","1197","1186"],["18/05/2023","1.26","1201","2067","1212","1199","1212","1201"],["21/05/2023","-0.08","1200","8136","1200","1200","1201","1200"],["22/05/2023","-0.42","1195","1060","1200","1191","1200","1195"],["23/05/2023","-0.84","1185","6187","1186","1185","1195","1185"],["24/05/2023","1.1","1198","23246","1202","1182","1185","1198"],["28/05/2023","-1","1186","1465","1182","1181","1198","1186"],["29/05/2023","0.51","1192","26084","1202","1180","1186","1192"],["30/05/2023","0.25","1195","1722","1196","1196","1192","1195"],["31/05/2023","0.25","1198","14434","1198","1189","1195","1198"],["01/06/2023","6.34","1274","783564","1400","1218","1218","1274"],["04/06/2023","2.51","1306","73786","1310","1269","1269","1306"],["06/06/2023","0.59","1360","54242","1376","1325","1355","1360"],["07/06/2023","0.22","1363","44545","1373","1357","1360","1363"],["08/06/2023","1.25","1380","45118","1386","1365","1363","1380"],["11/06/2023","0","1380","38473","1402","1356","1380","1380"],["12/06/2023","0.07","1381","12122","1383","1372","1380","1381"],["13/06/2023","0.14","1383","3431","1407","1362","1381","1383"],["14/06/2023","-1.3","1365","18738","1396","1340","1383","1365"],["15/06/2023","-2.27","1334","5336","1334","1334","1365","1334"],["18/06/2023","0","1334","25000","1344","1326","1334","1334"],["19/06/2023","-1.2","1318","3216","1318","1318","1334","1318"],["20/06/2023","0.99","1331","1076","1345","1345","1318","1331"],["21/06/2023","0","1331","2063","1331","1331","1331","1331"],["22/06/2023","-0.75","1321","8110","1334","1313","1331","1321"],["25/06/2023","-1.51","1301","8120","1320","1300","1321","1301"],["26/06/2023","0","1301","177841","1306","1290","1301","1301"],["27/06/2023","-1","1288","5128","1348","1288","1301","1288"],["28/06/2023","3.11","1328","1871","1344","1288","1288","1328"],["02/07/2023","-1.82","1297","3929","1321","1285","1321","1297"],["03/07/2023","-0.23","1294","12795","1296","1290","1297","1294"],["04/07/2023","-0.7","1285","8496","1291","1280","1294","1285"],["05/07/2023","0.93","1297","135697","1321","1291","1285","1297"],["06/07/2023","0","1297","8843","1297","1296","1297","1297"],["09/07/2023","-2.78","1261","18908","1269","1260","1297","1261"],["10/07/2023","-0.16","1259","22582","1261","1254","1261","1259"],["11/07/2023","1.11","1273","4661","1299","1259","1259","1273"],["12/07/2023","0.71","1282","6139","1285","1280","1273","1282"],["13/07/2023","-0.39","1277","15286","1282","1276","1282","1277"],["16/07/2023","-0.23","1274","101738","1276","1270","1277","1274"],["17/07/2023","0.55","1281","1921","1291","1274","1274","1281"],["18/07/2023","1.33","1298","1883","1302","1281","1281","1298"],["19/07/2023","1.77","1321","9739","1329","1304","1298","1321"],["20/07/2023","1.29","1338","143615","1342","1327","1321","1338"],["23/07/2023","0.97","1351","12770","1360","1306","1338","1351"],["24/07/2023","-0.3","1347","27007","1380","1315","1380","1347"],["25/07/2023","-0.82","1336","54365","1347","1285","1347","1336"],["26/07/2023","-1.42","1317","17829","1335","1299","1336","1317"],["30/07/2023","0","1317","7966","1331","1311","1317","1317"],["31/07/2023","1.06","1331","8891","1339","1321","1317","1331"],["01/08/2023","1.95","1357","102444","1366","1348","1331","1357"],["02/08/2023","0.22","1360","18048","1369","1344","1357","1360"],["03/08/2023","-1.18","1344","84211","1387","1340","1360","1344"],["06/08/2023","2.16","1373","110127","1388","1360","1344","1373"],["07/08/2023","1.68","1396","106279","1399","1381","1373","1396"],["08/08/2023","1.58","1418","22538","1421","1393","1420","1418"],["09/08/2023","-0.85","1406","14464","1438","1400","1418","1406"],["10/08/2023","0.71","1416","4715","1424","1406","1406","1416"],["13/08/2023","-1.41","1396","4788","1405","1388","1416","1396"],["14/08/2023","2.44","1430","41055","1435","1396","1396","1430"],["15/08/2023","-1.68","1406","1694","1400","1400","1430","1406"],["16/08/2023","1.78","1431","8227","1441","1422","1440","1431"],["17/08/2023","4.19","1491","99920","1517","1457","1431","1491"],["20/08/2023","0.54","1499","33292","1524","1469","1475","1499"],["21/08/2023","0.07","1500","7822999","1525","1485","1499","1500"],["22/08/2023","0","1500","15274","1501","1500","1500","1500"],["23/08/2023","0.67","1510","5511","1510","1500","1500","1510"],["24/08/2023","0.46","1517","15287","1540","1486","1510","1517"],["27/08/2023","1.19","1535","25368","1544","1517","1517","1535"],["28/08/2023","1.3","1555","12954","1558","1514","1535","1555"],["29/08/2023","1.22","1574","14336","1586","1537","1555","1574"],["30/08/2023","-2.48","1535","3270","1535","1535","1574","1535"],["31/08/2023","1.04","1551","7323","1579","1526","1535","1551"],["03/09/2023","1.42","1573","6025","1578","1522","1551","1573"],["04/09/2023","-1.46","1550","10388","1570","1533","1573","1550"],["05/09/2023","-2.32","1514","58241","1548","1500","1550","1514"],["06/09/2023","0.79","1526","26950","1549","1482","1514","1526"],["07/09/2023","-2.16","1493","15840","1515","1466","1526","1493"],["10/09/2023","-1.74","1467","67816","1529","1455","1493","1467"],["11/09/2023","-0.82","1455","35083","1490","1450","1467","1455"],["12/09/2023","0.14","1457","5071","1485","1451","1455","1457"],["13/09/2023","0.14","1459","8025","1459","1459","1457","1459"],["14/09/2023","-1.92","1431","32363","1450","1425","1459","1431"],["18/09/2023","0","1431","15210","1440","1408","1431","1431"],["19/09/2023","1.33","1450","33167","1460","1409","1409","1450"],["20/09/2023","1.31","1469","93029","1470","1451","1450","1469"],["21/09/2023","-0.95","1455","9935","1490","1453","1490","1455"],["26/09/2023","-1.1","1439","119965","1455","1437","1455","1439"],["27/09/2023","0.42","1445","17970","1459","1439","1439","1445"],["28/09/2023","0.83","1457","22372","1457","1448","1445","1457"],["01/10/2023","4.26","1519","5744","1523","1457","1457","1519"],["02/10/2023","-0.13","1517","817","1518","1446","1519","1517"],["03/10/2023","0","1517","576","1517","1517","1517","1517"],["04/10/2023","-0.07","1516","45321","1520","1470","1517","1516"],["05/10/2023","-0.07","1515","5213","1519","1438","1519","1515"],["08/10/2023","-8.98","1379","65626","1450","1371","1515","1379"],["09/10/2023","0.36","1384","35526","1395","1345","1379","1384"],["10/10/2023","3.61","1434","4617","1442","1384","1384","1434"],["11/10/2023","-0.07","1433","1189","1432","1432","1434","1433"],["12/10/2023","0","1433","459","1433","1433","1433","1433"],["15/10/2023","-0.56","1425","490","1400","1400","1433","1425"],["16/10/2023","0.7","1435","4090","1444","1389","1425","1435"],["17/10/2023","-1.6","1412","4420","1506","1376","1435","1412"],["18/10/2023","-1.42","1392","70721","1400","1365","1412","1392"],["19/10/2023","-0.22","1389","26150","1392","1345","1392","1389"],["22/10/2023","-3.17","1345","46603","1375","1315","1389","1345"],["23/10/2023","-0.89","1333","137327","1361","1310","1339","1333"],["24/10/2023","-0.3","1329","8637","1333","1311","1333","1329"],["25/10/2023","-0.6","1321","43240","1385","1300","1329","1321"],["26/10/2023","0.23","1324","21362","1387","1293","1321","1324"],["29/10/2023","2.57","1358","26002","1388","1323","1324","1358"],["30/10/2023","2.87","1397","8869","1420","1351","1358","1397"],["31/10/2023","-0.5","1390","6087","1470","1384","1397","1390"],["01/11/2023","3.17","1434","6225","1489","1400","1489","1434"],["02/11/2023","-7.81","1322","84390","1373","1320","1434","1322"],["05/11/2023","3.56","1369","9444","1398","1322","1322","1369"],["06/11/2023","1.39","1388","4887","1418","1356","1369","1388"],["07/11/2023","0.86","1400","15801","1433","1365","1388","1400"],["08/11/2023","-1.93","1373","11517","1437","1349","1400","1373"],["09/11/2023","-0.29","1369","11469","1371","1355","1355","1369"],["12/11/2023","1.31","1387","3979","1388","1335","1369","1387"],["13/11/2023","-4.11","1330","107530","1369","1327","1387","1330"],["14/11/2023","2.56","1364","31250","1399","1330","1330","1364"],["15/11/2023","1.25","1381","34966","1413","1368","1364","1381"],["16/11/2023","2.39","1414","11369","1432","1400","1381","1414"],["19/11/2023","0.14","1416","257","1438","1390","1414","1416"],["20/11/2023","0.28","1420","46221","1444","1395","1416","1420"],["21/11/2023","0.7","1430","54573","1446","1420","1420","1430"],["22/11/2023","1.19","1447","20759","1450","1430","1430","1447"],["23/11/2023","0.21","1450","655","1457","1456","1447","1450"],["26/11/2023","0.55","1458","42895","1460","1448","1450","1458"],["27/11/2023","-0.14","1456","37153","1482","1450","1482","1456"],["28/11/2023","0.34","1461","8415","1476","1416","1456","1461"],["29/11/2023","-0.34","1456","5255","1474","1433","1461","1456"],["30/11/2023","1.72","1481","5243","1483","1454","1456","1481"],["03/12/2023","3.24","1529","47479","1530","1476","1481","1529"],["04/12/2023","-1.18","1511","3172","1539","1493","1529","1511"],["05/12/2023","2.51","1549","36131","1555","1500","1500","1549"],["06/12/2023","2.07","1581","14621","1582","1549","1549","1581"],["07/12/2023","0.19","1584","22890","1625","1579","1581","1584"],["10/12/2023","0.95","1599","30857","1618","1573","1584","1599"],["11/12/2023","-0.5","1591","1045","1583","1583","1599","1591"],["12/12/2023","-3.96","1528","3071","1528","1528","1591","1528"],["13/12/2023","-1.05","1512","22968","1528","1509","1528","1512"],["14/12/2023","0.33","1517","3185","1553","1509","1512","1517"],["17/12/2023","0.2","1520","22761","1543","1509","1517","1520"],["18/12/2023","2.11","1552","15486","1556","1517","1520","1552"],["19/12/2023","0.39","1558","17453","1571","1514","1552","1558"],["20/12/2023","-0.51","1550","10603","1586","1544","1558","1550"],["21/12/2023","-0.84","1537","13373","1585","1526","1550","1537"],["24/12/2023","-2.73","1495","81373","1537","1481","1537","1495"],["25/12/2023","-1.61","1471","18671","1495","1444","1495","1471"],["26/12/2023","0.34","1476","15057","1480","1471","1471","1476"],["27/12/2023","-0.27","1472","989979","1554","1447","1476","1472"],["28/12/2023","-0.27","1468","47255","1514","1444","1514","1468"],["31/12/2023","-1.16","1451","28223","1456","1441","1468","1451"],["01/01/2024","3.51","1502","17829","1543","1456","1451","1502"],["02/01/2024","0.27","1506","23932","1518","1493","1502","1506"],["03/01/2024","0.07","1507","4068","1507","1506","1506","1507"],["04/01/2024","0.8","1519","48936","1536","1509","1507","1519"],["07/01/2024","1.38","1540","1822","1544","1519","1519","1540"],["08/01/2024","0.45","1547","13381","1563","1488","1563","1547"],["09/01/2024","-0.26","1543","27620","1562","1524","1547","1543"],["10/01/2024","-0.06","1542","10347","1568","1522","1543","1542"],["11/01/2024","0.71","1553","60895","1562","1529","1542","1553"],["14/01/2024","-0.13","1551","2590","1551","1551","1553","1551"],["15/01/2024","0.45","1558","28928","1569","1552","1554","1558"],["16/01/2024","-0.13","1556","37373","1558","1552","1558","1556"],["17/01/2024","-0.32","1551","33783","1556","1544","1556","1551"],["18/01/2024","0.39","1557","31620","1569","1535","1551","1557"],["21/01/2024","-0.58","1548","9598","1550","1531","1557","1548"],["22/01/2024","2.52","1587","102608","1588","1531","1548","1587"],["23/01/2024","-0.13","1585","11490","1588","1577","1587","1585"],["24/01/2024","0.5","1593","7151","1599","1566","1585","1593"],["25/01/2024","0.19","1596","7389","1596","1596","1593","1596"],["28/01/2024","0.13","1598","3995","1598","1596","1596","1598"],["29/01/2024","-4.19","1531","66509","1566","1500","1598","1531"],["30/01/2024","-1.11","1514","69702","1588","1500","1531","1514"],["31/01/2024","0","1514","15594","1526","1508","1514","1514"],["01/02/2024","1.12","1531","44452","1559","1526","1514","1531"],["04/02/2024","-0.78","1519","27195","1543","1501","1531","1519"],["05/02/2024","2.3","1554","5204","1557","1519","1519","1554"],["06/02/2024","0.9","1568","16217","1586","1560","1554","1568"],["07/02/2024","-0.7","1557","48819","1568","1555","1568","1557"],["08/02/2024","0.32","1562","107662","1598","1557","1557","1562"],["11/02/2024","-0.64","1552","33882","1560","1525","1560","1552"],["12/02/2024","2.19","1586","7375","1589","1582","1552","1586"],["13/02/2024","0.06","1587","36376","1598","1541","1586","1587"],["14/02/2024","0.06","1588","1843","1589","1587","1587","1588"],["15/02/2024","0.82","1601","15356","1625","1588","1588","1601"],["18/02/2024","8.62","1739","305686","1740","1597","1601","1739"],["19/02/2024","0","1739","21756","1763","1734","1739","1739"],["20/02/2024","0.98","1756","22901","1764","1739","1739","1756"],["21/02/2024","1.82","1788","97183","1799","1776","1756","1788"],["22/02/2024","1.34","1812","18352","1824","1790","1788","1812"],["25/02/2024","2.7","1861","103978","1888","1812","1812","1861"],["26/02/2024","0","1861","2345","1861","1861","1861","1861"],["28/02/2024","-1.13","1840","31544","1850","1840","1861","1840"],["29/02/2024","0.43","1848","19160","1860","1840","1840","1848"],["03/03/2024","0.81","1863","85588","1872","1838","1872","1863"],["04/03/2024","0.27","1868","16979","1883","1813","1863","1868"],["05/03/2024","0.43","1876","51956","1887","1826","1868","1876"],["06/03/2024","-0.11","1874","1498","1873","1873","1876","1874"],["07/03/2024","-2.56","1826","38624","1880","1798","1874","1826"],["10/03/2024","-1.2","1804","23070","1826","1799","1826","1804"],["11/03/2024","-0.33","1798","4136","1810","1791","1810","1798"],["12/03/2024","-0.39","1791","14256","1791","1791","1791","1791"],["13/03/2024","0.11","1793","22450","1800","1766","1791","1793"],["14/03/2024","-1.73","1762","6345","1794","1755","1793","1762"],["17/03/2024","0","1762","28584","1787","1755","1762","1762"],["18/03/2024","2.16","1800","79399","1819","1730","1762","1800"],["19/03/2024","-1.83","1767","6326","1767","1767","1800","1767"],["20/03/2024","3.23","1824","12806","1855","1767","1767","1824"],["21/03/2024","0.11","1826","33740","1866","1789","1855","1826"],["25/03/2024","1.15","1847","33029","1863","1846","1846","1847"],["26/03/2024","0.54","1857","19297","1859","1831","1859","1857"],["27/03/2024","0.32","1863","9406","1875","1855","1857","1863"],["28/03/2024","0.43","1871","68446","1878","1863","1863","1871"],["31/03/2024","1.5","1899","35595","1903","1813","1871","1899"],["01/04/2024","16.75","2217","1021342","2277","2156","2237","2217"],["02/04/2024","5.01","2328","809353","2400","2217","2217","2328"],["03/04/2024","3.18","2402","260537","2433","2328","2328","2402"],["04/04/2024","-2.96","2331","71425","2402","2301","2402","2331"],["07/04/2024","1.93","2376","370566","2399","2329","2329","2376"],["08/04/2024","0.17","2380","240634","2405","2341","2376","2380"],["09/04/2024","2.56","2441","254517","2444","2380","2380","2441"],["10/04/2024","4.92","2561","1062099","2569","2442","2441","2561"],["11/04/2024","1.25","2593","420480","2618","2518","2561","2593"],["14/04/2024","0","2404","5433","2404","2404","2404","2404"],["15/04/2024","-2.41","2346","216758","2466","2309","2444","2346"],["16/04/2024","0.04","2347","66634","2348","2347","2346","2347"],["17/04/2024","1.45","2381","99104","2446","2380","2446","2381"],["18/04/2024","2.65","2444","68751","2447","2400","2381","2444"],["21/04/2024","0.94","2467","84292","2471","2451","2444","2467"],["24/04/2024","2.19","2521","342894","2524","2450","2467","2521"],["25/04/2024","-1.82","2475","66611","2585","2470","2521","2475"],["30/04/2024","1.54","2513","93260","2555","2450","2518","2513"],["01/05/2024","-1.11","2485","1668337","2556","2452","2513","2485"],["02/05/2024","3.22","2565","156893","2580","2499","2499","2565"],["05/05/2024","-0.43","2554","37779","2578","2482","2565","2554"],["06/05/2024","-1.02","2528","361345","2577","2528","2577","2528"],["07/05/2024","0.16","2532","27447","2560","2501","2547","2532"],["08/05/2024","0.67","2549","65563","2577","2532","2532","2549"],["09/05/2024","1.1","2577","43903","2580","2507","2549","2577"],["12/05/2024","0.66","2594","25966","2609","2554","2577","2594"],["15/05/2024","-1.31","2560","110547","2610","2489","2610","2560"],["16/05/2024","-2.42","2498","227498","2600","2498","2600","2498"],["19/05/2024","-0.68","2481","152320","2500","2456","2500","2481"],["20/05/2024","1.17","2510","40642","2559","2440","2481","2510"],["21/05/2024","-2.07","2458","11307","2460","2455","2510","2458"],["22/05/2024","-0.77","2439","21393","2491","2438","2458","2439"],["23/05/2024","0.57","2453","113744","2499","2415","2439","2453"],["26/05/2024","1.79","2497","51504","2508","2453","2453","2497"],["27/05/2024","-0.16","2493","30212","2504","2474","2497","2493"],["28/05/2024","2.53","2556","62440","2610","2477","2493","2556"],["29/05/2024","2.15","2611","74299","2619","2556","2556","2611"],["30/05/2024","10.46","2884","1728373","3086","2619","2611","2884"],["02/06/2024","0.45","2897","280542","3020","2884","2884","2897"],["03/06/2024","-0.28","2889","295443","2987","2845","2897","2889"],["04/06/2024","-1.7","2840","133155","2909","2790","2889","2840"],["05/06/2024","-0.92","2814","123203","2869","2775","2840","2814"],["06/06/2024","-2.2","2752","399193","2928","2744","2928","2752"],["09/06/2024","-1.67","2706","241041","2851","2702","2752","2706"],["10/06/2024","1.66","2751","77451","2769","2740","2750","2751"],["13/06/2024","-0.11","2748","115085","2810","2694","2810","2748"],["16/06/2024","-0.95","2722","115759","2866","2679","2866","2722"],["17/06/2024","0.96","2748","17118","2789","2711","2722","2748"],["18/06/2024","-1.38","2710","93324","2760","2627","2760","2710"],["19/06/2024","-2.25","2649","87423","2710","2643","2710","2649"],["20/06/2024","-0.04","2648","268509","2715","2625","2649","2648"],["23/06/2024","2.68","2719","30806","2769","2682","2769","2719"],["24/06/2024","0.7","2738","35672","2749","2706","2719","2738"],["25/06/2024","0.4","2749","25239","2761","2700","2738","2749"],["26/06/2024","-0.8","2727","63765","2756","2700","2756","2727"],["27/06/2024","-0.48","2714","11156","2723","2708","2727","2714"],["01/07/2024","0.04","2734","31682","2755","2689","2752","2734"],["02/07/2024","-1.39","2696","41395","2701","2672","2734","2696"],["03/07/2024","0.22","2702","42071","2750","2595","2696","2702"],["04/07/2024","4.44","2822","144060","2848","2670","2750","2822"],["07/07/2024","0.07","2824","66355","2869","2810","2869","2824"],["08/07/2024","0.57","2840","114649","2876","2817","2824","2840"],["09/07/2024","-1.23","2805","11022","2840","2790","2840","2805"],["10/07/2024","-0.75","2784","19931","2838","2760","2838","2784"],["11/07/2024","0.9","2809","73776","2826","2771","2784","2809"],["14/07/2024","0.43","2821","3583","2828","2800","2828","2821"],["15/07/2024","-0.32","2812","26802","2838","2803","2821","2812"],["16/07/2024","0.14","2816","51613","2854","2745","2838","2816"],["17/07/2024","0.39","2827","88589","2855","2800","2855","2827"],["18/07/2024","1.03","2856","70240","2868","2844","2868","2856"],["21/07/2024","0.25","2863","7444","2869","2854","2869","2863"],["22/07/2024","1.26","2899","369362","3000","2820","2869","2899"],["23/07/2024","0.03","2900","224972","2998","2899","2998","2900"],["24/07/2024","1.69","2949","107403","2999","2936","2999","2949"],["25/07/2024","-0.37","2938","1167160","2989","2906","2989","2938"],["28/07/2024","0","2938","74190","3000","2900","3000","2938"],["29/07/2024","2.04","2998","36590","3032","2957","3032","2998"],["30/07/2024","-0.93","2970","78887","2998","2930","2990","2970"],["31/07/2024","-0.94","2942","70523","2980","2930","2980","2942"],["01/08/2024","1.97","3000","302652","3000","2941","2980","3000"],["04/08/2024","-2.93","2912","103677","2969","2849","3000","2912"],["05/08/2024","-2.61","2836","149954","2912","2772","2912","2836"],["06/08/2024","2.57","2909","127687","3150","2884","3031","2909"],["07/08/2024","4.74","3047","310527","3099","2956","3000","3047"],["08/08/2024","1.25","3085","268353","3098","3047","3084","3085"],["11/08/2024","0.52","3101","129835","3150","3060","3098","3101"],["12/08/2024","-4.22","2970","291584","3130","2961","3095","2970"],["14/08/2024","1.04","3001","104644","3129","2985","3129","3001"],["15/08/2024","3.57","3108","361905","3130","3050","3100","3108"],["18/08/2024","2.83","3196","1258059","3386","3183","3335","3196"],["19/08/2024","0.31","3206","1337909","3278","3130","3232","3206"],["20/08/2024","1.22","3245","532880","3278","3112","3238","3245"],["21/08/2024","-0.74","3221","76296","3245","3191","3245","3221"],["22/08/2024","0.99","3253","1637974","3349","3165","3277","3253"],["25/08/2024","1.32","3296","102432","3350","3237","3253","3296"],["26/08/2024","3.06","3397","726571","3496","3301","3369","3397"],["27/08/2024","0.97","3430","305445","3475","3420","3475","3430"],["28/08/2024","0.06","3432","509828","3467","3390","3430","3432"],["29/08/2024","0.09","3435","36242","3474","3380","3432","3435"],["01/09/2024","1.4","3483","315548","3500","3433","3475","3483"],["02/09/2024","-2.33","3402","211212","3499","3380","3483","3402"],["03/09/2024","1.26","3445","158340","3479","3404","3407","3445"],["04/09/2024","-0.52","3427","76491","3499","3380","3445","3427"],["05/09/2024","0.96","3460","145668","3491","3427","3427","3460"],["10/09/2024","1.35","3597","148219","3610","3578","3549","3597"],["11/09/2024","0.81","3626","254949","3669","3465","3597","3626"],["12/09/2024","0.28","3636","60762","3650","3607","3650","3636"],["15/09/2024","0.33","3648","292829","3668","3606","3650","3648"],["16/09/2024","0.71","3674","188110","3700","3599","3599","3674"],["17/09/2024","0.19","3681","198425","3704","3621","3674","3681"],["18/09/2024","0.95","3716","720373","3840","3663","3698","3716"],["19/09/2024","-1.67","3654","203861","3839","3641","3839","3654"],["22/09/2024","-0.71","3628","139591","3750","3600","3655","3628"],["23/09/2024","-1.52","3573","440057","3640","3485","3600","3573"],["24/09/2024","-1.51","3519","146744","3625","3467","3625","3519"],["25/09/2024","-3.1","3410","939857","3469","3384","3519","3410"],["26/09/2024","1.35","3456","80581","3541","3434","3450","3456"],["29/09/2024","-0.84","3427","103308","3600","3415","3600","3427"],["30/09/2024","0.7","3451","176806","3466","3417","3427","3451"],["01/10/2024","0.64","3473","364867","3585","3461","3470","3473"],["06/10/2024","-3.97","3335","542519","3491","3288","3491","3335"],["07/10/2024","1.26","3377","311009","3440","3280","3280","3377"],["08/10/2024","-0.09","3374","104364","3530","3358","3530","3374"],["09/10/2024","-0.5","3357","182263","3495","3355","3374","3357"],["10/10/2024","-1.4","3310","206376","3399","3291","3355","3310"],["13/10/2024","1.72","3367","229924","3400","3323","3399","3367"],["14/10/2024","0.27","3376","54137","3383","3363","3367","3376"],["15/10/2024","2.46","3459","374773","3547","3360","3376","3459"],["20/10/2024","2.25","3537","107749","3547","3513","3544","3537"],["21/10/2024","1.7","3597","72494","3619","3539","3548","3597"],["22/10/2024","3","3705","434869","3760","3614","3615","3705"],["27/10/2024","0.03","3706","325649","3896","3689","3745","3706"],["28/10/2024","1.05","3745","358258","3764","3709","3706","3745"],["29/10/2024","0.24","3754","91234","3765","3713","3713","3754"],["30/10/2024","0.35","3767","44491","3774","3763","3774","3767"],["31/10/2024","-0.37","3753","221440","3772","3747","3767","3753"],["03/11/2024","0.64","3777","151844","3800","3774","3800","3777"],["04/11/2024","0.37","3791","557596","3820","3775","3800","3791"],["05/11/2024","-1.37","3739","109294","3795","3731","3791","3739"],["06/11/2024","0.4","3754","206311","3850","3739","3850","3754"],["07/11/2024","-0.03","3753","357381","3898","3642","3898","3753"],["10/11/2024","0.83","3784","39560","3821","3701","3753","3784"],["11/11/2024","-1.29","3735","171478","3820","3639","3820","3735"],["12/11/2024","0.21","3743","175924","3818","3637","3818","3743"],["13/11/2024","0.67","3768","107112","3817","3709","3817","3768"],["14/11/2024","0.42","3784","78262","3818","3768","3818","3784"],["17/11/2024","0.05","3786","51940","3819","3764","3819","3786"],["18/11/2024","-3.67","3647","178400","3818","3600","3818","3647"],["19/11/2024","0.71","3673","70988","3817","3647","3690","3673"],["20/11/2024","0.63","3696","256627","3789","3673","3789","3696"],["21/11/2024","3.27","3817","646249","3825","3740","3696","3817"],["24/11/2024","1.73","3883","507831","3898","3820","3820","3883"],["25/11/2024","2.68","3987","442354","3991","3890","3883","3987"],["26/11/2024","0.25","3997","638901","4071","3980","3996","3997"],["27/11/2024","-1.48","3938","606598","4099","3900","3997","3938"],["28/11/2024","-0.18","3931","649516","4067","3875","4010","3931"],["01/12/2024","0.23","3940","287379","4095","3931","4095","3940"],["02/12/2024","-1.04","3899","282546","4009","3743","3964","3899"],["03/12/2024","1.62","3962","34711","3984","3920","3984","3962"],["04/12/2024","-0.18","3955","482593","3980","3951","3962","3955"],["05/12/2024","0.28","3966","205871","3979","3954","3955","3966"],["08/12/2024","1.08","3913","108446","4040","3900","4040","3913"],["09/12/2024","0.13","3918","226867","3960","3830","3960","3918"],["10/12/2024","0.03","3919","70082","3949","3917","3949","3919"],["11/12/2024","-3.06","3799","674178","3900","3750","3919","3799"],["12/12/2024","-1.47","3743","209959","3800","3700","3799","3743"],["15/12/2024","0.43","3759","128999","3827","3715","3827","3759"],["16/12/2024","-0.05","3757","173145","3850","3722","3850","3757"],["17/12/2024","1.01","3795","479194","3848","3762","3793","3795"],["18/12/2024","0.66","3820","276069","3849","3812","3840","3820"],["19/12/2024","-0.39","3805","14154","3849","3752","3849","3805"],["22/12/2024","0.39","3820","353349","3850","3790","3805","3820"],["23/12/2024","-2.15","3738","224375","3850","3727","3850","3738"],["24/12/2024","0.48","3756","152327","3835","3750","3835","3756"],["25/12/2024","-0.99","3719","385271","3775","3650","3756","3719"],["26/12/2024","-0.38","3705","290424","3719","3664","3715","3705"],["29/12/2024","0.46","3722","134713","3750","3702","3705","3722"],["30/12/2024","3.04","3835","272677","3902","3730","3750","3835"],["31/12/2024","0.68","3861","198962","3885","3841","3885","3861"],["01/01/2025","2.28","3949","114471","3998","3890","3998","3949"],["02/01/2025","0.18","3956","97268","3999","3940","3999","3956"],["05/01/2025","-0.15","3950","205574","4000","3921","4000","3950"],["06/01/2025","-0.05","3948","126572","3999","3939","3999","3948"],["07/01/2025","0.13","3953","295295","4000","3948","4000","3953"],["08/01/2025","-1.42","3897","219262","3983","3850","3975","3897"],["09/01/2025","-1.33","3845","153230","3939","3844","3939","3845"],["12/01/2025","0.44","3862","230165","3880","3813","3850","3862"],["13/01/2025","-0.34","3849","171998","3865","3810","3862","3849"],["14/01/2025","0.18","3856","245681","3999","3850","3960","3856"],["15/01/2025","-0.91","3821","51552","3868","3800","3868","3821"],["16/01/2025","1.88","3893","387404","3909","3800","3865","3893"],["19/01/2025","1.18","3939","724030","3960","3914","3940","3939"],["20/01/2025","-1.19","3892","36274","3918","3868","3939","3892"],["21/01/2025","-0.49","3873","162126","3958","3751","3909","3873"],["22/01/2025","-1.24","3825","136991","3865","3822","3873","3825"],["23/01/2025","-0.05","3823","88562","3999","3816","3999","3823"],["26/01/2025","-2.14","3741","420810","3825","3730","3823","3741"],["27/01/2025","-1.15","3698","106450","3740","3650","3741","3698"],["28/01/2025","0.78","3727","230898","3739","3662","3698","3727"],["29/01/2025","1.26","3774","1261388","3798","3725","3730","3774"],["30/01/2025","0.03","3775","131504","3949","3774","3949","3775"],["02/02/2025","1.3","3824","942585","3882","3775","3775","3824"],["03/02/2025","-0.92","3789","153040","3844","3745","3824","3789"],["04/02/2025","0.08","3792","1272109","3847","3764","3789","3792"],["05/02/2025","2.9","3902","947599","3943","3792","3814","3902"],["06/02/2025","-1.51","3843","895246","3998","3843","3902","3843"],["09/02/2025","-2.63","3742","1361630","3930","3705","3843","3742"],["10/02/2025","-0.59","3720","937251","3855","3673","3721","3720"],["11/02/2025","-0.73","3693","312491","3733","3650","3720","3693"],["12/02/2025","-8.15","3392","1752565","3664","3385","3650","3392"],["13/02/2025","-3.13","3286","1903069","3478","3259","3400","3286"],["16/02/2025","-2.95","3189","1371871","3288","3188","3286","3189"],["17/02/2025","2.45","3267","2587898","3335","3180","3189","3267"],["18/02/2025","2.42","3346","447333","3362","3258","3267","3346"],["19/02/2025","-0.81","3319","384867","3418","3300","3310","3319"],["20/02/2025","-3.89","3190","494314","3390","3185","3390","3190"],["23/02/2025","-2.98","3095","418557","3176","3063","3190","3095"],["24/02/2025","-3.81","2977","1764188","3133","2970","3100","2977"],["25/02/2025","3.36","3077","721894","3110","3018","3018","3077"],["26/02/2025","-1.23","3039","501121","3115","2994","3115","3039"],["27/02/2025","-1.12","3005","2204342","3083","2985","3039","3005"],["02/03/2025","-0.17","3000","214433","3069","2990","3005","3000"],["03/03/2025","4.4","3132","567076","3142","3017","3034","3132"],["04/03/2025","-0.61","3113","146671","3287","3100","3287","3113"],["05/03/2025","0.58","3131","84248","3165","3119","3165","3131"],["06/03/2025","-0.42","3118","74647","3158","3090","3158","3118"],["09/03/2025","1.38","3161","37146","3190","3117","3118","3161"],["10/03/2025","0.22","3168","92049","3227","3079","3161","3168"],["11/03/2025","-3.98","3042","268532","3168","3015","3168","3042"],["12/03/2025","-0.16","3037","504819","3077","2983","3077","3037"],["13/03/2025","-0.49","3022","107035","3060","3021","3037","3022"],["17/03/2025","-0.98","3016","148458","3077","3005","3077","3016"],["18/03/2025","-1.16","2981","127764","3006","2975","3016","2981"],["19/03/2025","-2.82","2897","305986","2985","2885","2981","2897"],["20/03/2025","2.38","2966","273271","3058","2885","2958","2966"],["23/03/2025","-2.56","2890","92556","2990","2880","2990","2890"],["24/03/2025","2.84","2972","79351","3000","2911","2998","2972"],["25/03/2025","1.78","3025","89205","3046","2975","3000","3025"],["26/03/2025","1.55","3072","364964","3096","3019","3025","3072"],["30/03/2025","0.33","3085","91799","3100","3049","3100","3085"],["31/03/2025","0.42","3098","2420409","3199","3089","3102","3098"],["01/04/2025","0.03","3099","133466","3198","3072","3098","3099"],["02/04/2025","0.55","3116","717889","3199","3066","3199","3116"],["03/04/2025","-2.86","3027","338919","3151","3003","3115","3027"],["06/04/2025","-4.79","2882","673890","3027","2830","3027","2882"],["07/04/2025","-0.76","2610","188659","2669","2540","2669","2610"],["08/04/2025","2.53","2676","253449","2839","2611","2839","2676"],["09/04/2025","0.56","2691","571499","2860","2607","2860","2691"],["10/04/2025","0.74","2711","210928","2880","2702","2880","2711"],["14/04/2025","3.32","2801","34003","2879","2775","2879","2801"],["15/04/2025","0.96","2828","341485","2878","2822","2878","2828"],["16/04/2025","0.92","2854","495645","2880","2811","2880","2854"],["17/04/2025","0.25","2861","5174340","2909","2847","2880","2861"],["20/04/2025","0.8","2884","228141","2990","2869","2990","2884"],["21/04/2025","1.11","2916","188019","2969","2870","2935","2916"],["22/04/2025","-0.24","2909","68851","2970","2876","2970","2909"],["23/04/2025","-0.31","2900","299310","2945","2880","2890","2900"],["24/04/2025","-0.28","2892","15124","2920","2883","2890","2892"],["27/04/2025","-0.17","2887","98901","2912","2855","2892","2887"],["28/04/2025","1.18","2921","90520","2955","2886","2887","2921"],["29/04/2025","-1.37","2881","207920","2954","2880","2921","2881"],["04/05/2025","1.35","2920","86220","2950","2918","2881","2920"],["05/05/2025","2.47","2992","59835","3145","2922","3145","2992"],["06/05/2025","-0.67","2972","323414","3184","2972","2992","2972"],["07/05/2025","1.95","3030","145993","3056","2970","2972","3030"],["08/05/2025","2.44","3104","139673","3171","3030","3030","3104"],["11/05/2025","-1.35","3062","282420","3180","3006","3105","3062"],["12/05/2025","-2.42","2988","363253","3071","2960","3062","2988"],["13/05/2025","1","3018","61113","3091","2952","2988","3018"],["14/05/2025","1.03","3049","155262","3085","3018","3018","3049"],["15/05/2025","0.46","3063","69181","3090","3049","3049","3063"],["18/05/2025","0.82","3088","62021","3098","3064","3063","3088"],["19/05/2025","0.03","3089","30176","3098","3063","3088","3089"],["20/05/2025","-0.62","3070","93985","3074","3001","3089","3070"],["21/05/2025","-1.79","3015","123002","3075","3001","3070","3015"],["22/05/2025","2.16","3080","853049","3080","3005","3015","3080"],["25/05/2025","0.55","3097","425041","3098","3080","3080","3097"],["26/05/2025","1.55","3145","611763","3149","3080","3097","3145"],["27/05/2025","2.61","3227","1189748","3257","3167","3145","3227"],["28/05/2025","-0.84","3200","184252","3228","3172","3228","3200"],["29/05/2025","0.03","3201","3087489","3450","3200","3302","3201"],["03/06/2025","-2.97","3106","927841","3225","3106","3225","3106"],["04/06/2025","2.87","3195","407576","3283","3143","3178","3195"],["05/06/2025","3.35","3302","867325","3330","3195","3195","3302"],["08/06/2025","1.06","3337","175650","3400","3303","3315","3337"],["09/06/2025","2.1","3407","222919","3415","3337","3337","3407"],["10/06/2025","0.23","3415","984086","3417","3407","3407","3415"],["11/06/2025","-3.43","3298","183022","3439","3243","3415","3298"],["12/06/2025","-3.85","3171","81528","3298","3170","3298","3171"],["15/06/2025","-0.47","3156","197407","3176","3130","3171","3156"],["16/06/2025","1.11","3191","190634","3208","3152","3156","3191"],["17/06/2025","3.7","3309","132321","3410","3210","3191","3309"],["18/06/2025","-3.17","3204","3071496","3293","3148","3309","3204"],["19/06/2025","-1.59","3153","451975","3202","3148","3204","3153"],["22/06/2025","-2.82","3064","264224","3185","3040","3153","3064"],["23/06/2025","-2.12","2999","389996","3038","2978","3035","2999"],["24/06/2025","2.8","3083","199766","3090","2999","2999","3083"],["25/06/2025","2.59","3163","144591","3185","3101","3083","3163"],["26/06/2025","1.58","3213","373843","3235","3162","3163","3213"],["29/06/2025","1.74","3269","110699","3305","3198","3206","3269"],["30/06/2025","1.44","3316","162717","3333","3231","3305","3316"],["01/07/2025","-2.2","3243","270581","3300","3210","3316","3243"],["02/07/2025","-1.97","3179","250717","3333","3150","3243","3179"],["03/07/2025","0.38","3191","783011","3205","3141","3179","3191"],["06/07/2025","-1.79","3134","108593","3167","3104","3167","3134"],["07/07/2025","-1.6","3084","244229","3188","3045","3134","3084"],["08/07/2025","-0.49","3069","379700","3140","3050","3084","3069"],["09/07/2025","0","3069","182841","3119","3061","3090","3069"],["10/07/2025","0.03","3070","469115","3106","3056","3069","3070"],["13/07/2025","2.21","3138","248198","3170","3067","3075","3138"],["14/07/2025","1.98","3200","264371","3200","3138","3138","3200"],["15/07/2025","1","3232","715773","3294","3179","3200","3232"],["16/07/2025","0.4","3245","265340","3250","3152","3232","3245"],["17/07/2025","-1.2","3206","354685","3280","3113","3245","3206"],["20/07/2025","-1.59","3155","874782","3278","3150","3206","3155"],["21/07/2025","0.54","3172","450285","3225","3155","3155","3172"],["22/07/2025","-0.28","3163","375706","3202","3150","3200","3163"],["23/07/2025","-0.09","3160","1558078","3203","3115","3163","3160"],["24/07/2025","0.85","3187","748900","3209","3140","3160","3187"],["27/07/2025","-0.75","3163","395436","3195","3140","3187","3163"],["28/07/2025","-0.41","3150","501676","3170","3100","3163","3150"],["29/07/2025","-0.44","3136","290849","3182","3130","3150","3136"],["30/07/2025","-1.24","3097","191585","3140","3062","3136","3097"],["31/07/2025","-1.39","3054","300816","3095","3049","3097","3054"],["04/08/2025","-2.49","2978","944552","3050","2965","3050","2978"],["05/08/2025","-1.18","2943","138710","2998","2940","2978","2943"],["06/08/2025","0.61","2961","696468","2980","2888","2931","2961"],["07/08/2025","-1.18","2926","601977","3050","2926","2961","2926"],["10/08/2025","-0.82","2902","188110","2959","2843","2940","2902"],["11/08/2025","0.17","2907","533213","2918","2845","2902","2907"],["12/08/2025","3.72","3015","347213","3045","2906","2907","3015"],["13/08/2025","0.8","3039","53009","3059","3015","3015","3039"],["14/08/2025","0.16","3044","45662","3050","2992","3039","3044"],["17/08/2025","-0.82","3019","156317","3073","2980","3044","3019"],["18/08/2025","0.46","3033","223772","3072","3000","3019","3033"],["19/08/2025","-0.43","3020","102252","3055","3005","3033","3020"],["20/08/2025","-1.19","2984","306629","3040","2945","3020","2984"],["21/08/2025","0.34","2994","59414","3015","2979","2984","2994"],["24/08/2025","-0.1","2991","403829","3028","2950","2994","2991"],["25/08/2025","-1.14","2957","305300","2992","2920","2991","2957"],["26/08/2025","0.3","2966","101953","2988","2938","2944","2966"],["27/08/2025","-0.24","2959","90756","2972","2929","2966","2959"],["28/08/2025","-0.68","2939","194777","2972","2925","2959","2939"],["31/08/2025","0.44","2952","321725","3036","2892","2913","2952"],["01/09/2025","1.63","3000","371104","3000","2953","2981","3000"],["02/09/2025","-0.5","2985","74466","2999","2979","3000","2985"],["03/09/2025","-0.6","2967","278891","2999","2957","2985","2967"],["04/09/2025","-0.88","2941","414253","2998","2891","2967","2941"],["07/09/2025","0.03","2942","256186","2990","2939","2941","2942"],["08/09/2025","-1.16","2908","427721","2992","2900","2942","2908"],["09/09/2025","-1.48","2865","589954","2909","2850","2908","2865"],["10/09/2025","0.03","2866","112669","2887","2843","2865","2866"],["11/09/2025","0.98","2894","64394","2907","2875","2866","2894"],["14/09/2025","0.41","2906","245821","2942","2894","2894","2906"],["15/09/2025","-1.1","2874","459885","2930","2872","2906","2874"],["16/09/2025","-1.18","2840","90740","2871","2826","2874","2840"],["17/09/2025","-1.94","2785","747659","2882","2746","2840","2785"],["18/09/2025","2.44","2853","77242","2869","2785","2785","2853"],["21/09/2025","-0.49","2839","244150","2890","2826","2853","2839"],["25/09/2025","-0.18","2834","226801","2870","2816","2839","2834"],["28/09/2025","0.56","2850","217475","2872","2844","2834","2850"],["29/09/2025","-0.95","2823","142478","2878","2808","2850","2823"],["30/09/2025","2.83","2903","167651","2950","2820","2823","2903"],["05/10/2025","1.69","2952","72347","2971","2913","2950","2952"],["08/10/2025","1.02","2982","27162","2998","2963","2952","2982"],["09/10/2025","0.44","2995","146325","3000","2982","2982","2995"],["12/10/2025","-2.17","2930","183096","3044","2913","3044","2930"],["15/10/2025","-2.25","2864","161228","2950","2858","2950","2864"],["16/10/2025","-0.59","2847","123121","2891","2825","2864","2847"],["19/10/2025","-1.83","2795","177201","2880","2749","2847","2795"],["20/10/2025","1.47","2836","49388","2850","2806","2795","2836"],["21/10/2025","0.35","2846","270660","2867","2808","2836","2846"],["22/10/2025","-0.88","2821","136646","2857","2803","2846","2821"],["23/10/2025","0.74","2842","96072","2870","2840","2866","2842"],["26/10/2025","0.18","2847","47571","2861","2825","2825","2847"],["27/10/2025","-0.53","2832","338584","2847","2808","2847","2832"],["28/10/2025","0.74","2853","165099","2865","2832","2832","2853"],["29/10/2025","-0.18","2848","430187","2883","2846","2853","2848"],["30/10/2025","-0.14","2844","188479","2883","2840","2848","2844"],["02/11/2025","1.3","2881","255438","2899","2819","2844","2881"],["03/11/2025","1.15","2914","147220","2935","2885","2881","2914"],["04/11/2025","1.41","2955","47984","2968","2950","2950","2955"],["05/11/2025","0.68","2975","212479","2979","2955","2955","2975"],["06/11/2025","3.03","3065","963975","3065","2974","2975","3065"],["09/11/2025","-1.7","3013","68305","3063","3000","3065","3013"],["10/11/2025","-0.46","2999","195538","3057","2989","3057","2999"],["11/11/2025","0.47","3013","125859","3030","3001","2999","3013"],["12/11/2025","1.33","3053","182183","3097","2962","3013","3053"],["13/11/2025","-1.05","3021","116406","3070","3000","3053","3021"],["16/11/2025","0.17","3026","64227","3031","3003","3021","3026"],["17/11/2025","-0.4","3014","138576","3060","2992","3026","3014"],["18/11/2025","-2.12","2950","148028","3014","2940","3014","2950"],["19/11/2025","-1.29","2912","258879","3060","2885","2950","2912"],["20/11/2025","2.27","2978","47475","3060","2916","2929","2978"],["23/11/2025","-2.12","2915","220501","3044","2883","2978","2915"],["24/11/2025","-1.27","2878","166289","2956","2869","2915","2878"],["25/11/2025","-0.17","2873","71948","2905","2868","2878","2873"],["26/11/2025","-1.43","2832","76267","2886","2819","2886","2832"],["27/11/2025","0.28","2840","25022","2871","2833","2871","2840"],["30/11/2025","0.21","2846","43053","2873","2823","2873","2846"],["01/12/2025","-1.34","2808","687635","2873","2739","2846","2808"],["02/12/2025","-1.71","2760","317532","2816","2730","2808","2760"],["03/12/2025","-1.27","2725","113298","2780","2719","2760","2725"],["04/12/2025","1.43","2764","248961","2765","2725","2725","2764"],["07/12/2025","1.92","2817","110063","2831","2764","2764","2817"],["08/12/2025","0.28","2825","786371","2835","2800","2800","2825"],["09/12/2025","0.18","2830","409306","2830","2805","2825","2830"],["10/12/2025","0.21","2836","47049","2852","2820","2830","2836"],["11/12/2025","0.42","2848","392262","2875","2840","2836","2848"],["14/12/2025","0.6","2865","294722","2867","2841","2848","2865"],["15/12/2025","-1.08","2834","311807","2876","2800","2865","2834"],["16/12/2025","-1.52","2791","202768","2808","2765","2834","2791"],["17/12/2025","0.36","2801","404362","2807","2771","2791","2801"],["18/12/2025","1.61","2846","199403","2855","2801","2801","2846"],["21/12/2025","-0.42","2834","137965","2860","2820","2854","2834"],["22/12/2025","-0.14","2830","2892513","2834","2800","2834","2830"],["23/12/2025","-0.49","2816","1456786","2835","2796","2830","2816"],["24/12/2025","-0.43","2804","4921204","2840","2800","2816","2804"],["25/12/2025","0.14","2808","78198","2816","2800","2804","2808"],["28/12/2025","0.25","2815","478509","2819","2807","2808","2815"],["29/12/2025","0.67","2834","258969","2837","2798","2798","2834"],["30/12/2025","4.06","2949","363662","3013","2836","2834","2949"],["31/12/2025","-0.44","2936","58786","2970","2900","2970","2936"],["01/01/2026","-2.59","2860","573076","3000","2828","2936","2860"],["05/01/2026","4.93","3001","372928","3013","2850","2860","3001"],["06/01/2026","1.37","3042","174786","3058","3000","3001","3042"],["07/01/2026","0.79","3066","95797","3080","3053","3042","3066"],["08/01/2026","1.79","3121","182294","3123","3080","3080","3121"],["12/01/2026","7.24","3497","1143267","3498","3261","3261","3497"],["13/01/2026","0.29","3507","553418","3589","3350","3497","3507"],["14/01/2026","-2.65","3414","752699","3510","3396","3500","3414"],["15/01/2026","0.03","3415","227045","3559","3404","3559","3415"],["19/01/2026","-0.9","3426","456028","3478","3361","3478","3426"],["20/01/2026","-1.08","3389","204922","3435","3346","3426","3389"],["21/01/2026","-0.53","3371","207725","3498","3339","3389","3371"],["22/01/2026","0.21","3378","132651","3490","3334","3490","3378"],["26/01/2026","-0.2","3416","223820","3428","3389","3423","3416"],["27/01/2026","-0.53","3398","128375","3428","3381","3416","3398"],["28/01/2026","-0.82","3370","199484","3428","3365","3398","3370"],["29/01/2026","0.06","3372","96234","3427","3340","3370","3372"],["02/02/2026","-2.04","3164","55178","3198","3142","3230","3164"],["03/02/2026","1.07","3198","960886","3268","3026","3164","3198"],["04/02/2026","-1.47","3151","29243","3185","3078","3198","3151"],["05/02/2026","-3.21","3050","350719","3201","3050","3151","3050"],["09/02/2026","0.72","3072","37506","3156","3015","3050","3072"],["10/02/2026","0.65","3092","62555","3111","3072","3072","3092"],["11/02/2026","3.62","3204","85202","3297","3114","3092","3204"],["12/02/2026","-3.43","3094","298259","3207","3000","3204","3094"],["16/02/2026","2.63","3163","41186","3170","3094","3082","3163"],["17/02/2026","-0.51","3147","21995","3166","3039","3163","3147"],["18/02/2026","-0.35","3136","16963","3140","3020","3147","3136"],["19/02/2026","-1.85","3078","63834","3168","3010","3168","3078"],["23/02/2026","-0.39","3058","45215","3166","3049","3070","3058"],["24/02/2026","-0.75","3035","54875","3058","3021","3058","3035"],["25/02/2026","-0.92","3007","115630","3035","3000","3035","3007"],["26/02/2026","-0.27","2999","204663","3006","2995","3007","2999"],["02/03/2026","1","3130","69934","3160","3071","3160","3130"],["04/03/2026","-0.86","3103","143598","3149","3076","3130","3103"],["05/03/2026","-0.06","3101","183980","3147","2995","3103","3101"],["09/03/2026","-1.05","3117","178498","3153","3100","3150","3117"],["10/03/2026","-2.37","3043","110218","3125","3005","3125","3043"],["11/03/2026","0.33","3053","128265","3101","2995","3043","3053"],["12/03/2026","-0.75","3030","93263","3119","3000","3119","3030"],["16/03/2026","-2.5","2927","355414","3000","2920","3000","2927"],["17/03/2026","2.29","2994","342788","3000","2901","2927","2994"],["18/03/2026","-0.23","2987","216930","3025","2950","2994","2987"],["19/03/2026","-1.27","2949","82467","3068","2930","2987","2949"],["23/03/2026","-0.95","3039","31331","3098","2971","3098","3039"],["24/03/2026","1.61","3088","5281","3099","3087","3099","3088"],["25/03/2026","0.39","3100","266415","3149","2950","3088","3100"],["26/03/2026","-2.35","3027","43103","3067","3000","3000","3027"],["30/03/2026","-9.13","2727","3340007","2849","2600","2849","2727"],["31/03/2026","1.76","2775","419925","2775","2727","2727","2775"],["06/04/2026","0.7","2735","89109","2761","2714","2716","2735"],["09/04/2026","1.97","2789","780614","2797","2748","2769","2789"],["13/04/2026","-0.76","2748","88310","2774","2728","2769","2748"],["14/04/2026","-3.38","2655","292675","2750","2633","2748","2655"],["15/04/2026","-4.11","2546","260138","2655","2531","2655","2546"],["16/04/2026","3.22","2628","255825","2631","2525","2525","2628"],["20/04/2026","1.51","2682","94256","2734","2630","2642","2682"],["23/04/2026","2.09","2738","108362","2740","2683","2683","2738"],["27/04/2026","-1.42","2700","279014","2752","2690","2739","2700"],["28/04/2026","-0.44","2688","86502","2726","2686","2700","2688"],["29/04/2026","0.71","2707","110917","2724","2683","2688","2707"],["30/04/2026","-2.7","2634","520700","2740","2600","2707","2634"],["04/05/2026","0.83","2683","72782","2726","2644","2661","2683"],["05/05/2026","-2.87","2606","144297","2700","2570","2700","2606"],["06/05/2026","-0.12","2603","174767","2699","2582","2606","2603"],["07/05/2026","-2.96","2526","957235","2599","2526","2603","2526"],["11/05/2026","0.66","2580","531324","2623","2579","2563","2580"],["12/05/2026","2.13","2635","89611","2698","2580","2580","2635"],["13/05/2026","0.15","2639","157608","2675","2620","2635","2639"],["14/05/2026","-0.45","2627","12687","2657","2616","2639","2627"],["18/05/2026","-0.34","2608","54000","2620","2555","2617","2608"],["19/05/2026","-1.69","2564","87968","2585","2555","2608","2564"],["20/05/2026","-1.29","2531","110871","2560","2526","2560","2531"],["25/05/2026","0","2531","218746","2540","2501","2501","2531"],["26/05/2026","-1.54","2492","155892","2531","2490","2531","2492"],["27/05/2026","-0.72","2474","61621","2512","2471","2492","2474"],["28/05/2026","-0.81","2454","221132","2500","2420","2474","2454"],["01/06/2026","-3.51","2361","214297","2416","2325","2447","2361"],["02/06/2026","-0.97","2338","205356","2360","2330","2337","2338"],["03/06/2026","-0.9","2317","50205","2339","2315","2338","2317"],["04/06/2026","0.39","2326","46082","2357","2315","2317","2326"],["08/06/2026","2.56","2363","138487","2442","2300","2304","2363"],["09/06/2026","2.71","2427","211294","2500","2380","2363","2427"],["10/06/2026","-1.65","2387","39697","2420","2313","2380","2387"],["11/06/2026","0.54","2400","19604","2400","2387","2387","2400"],["15/06/2026","-0.92","2375","172518","2450","2374","2397","2375"],["16/06/2026","0.59","2389","48108","2417","2375","2375","2389"],["17/06/2026","-2.34","2333","23142","2389","2315","2389","2333"],["18/06/2026","-0.09","2331","85905","2336","2320","2333","2331"],["22/06/2026","-1.76","2289","235302","2315","2276","2330","2289"],["23/06/2026","-5.16","2171","504788","2279","2148","2289","2171"],["24/06/2026","0.74","2187","7785","2189","2171","2171","2187"],["25/06/2026","-0.46","2177","6705","2177","2177","2187","2177"],["29/06/2026","0.83","2184","70468","2270","2153","2166","2184"],["30/06/2026","0.73","2200","7085","2285","2184","2184","2200"],["01/07/2026","5.27","2316","13273","2413","2200","2200","2316"],["02/07/2026","3.37","2394","56608","2419","2375","2316","2394"],["06/07/2026","-1.98","2376","101542","2418","2343","2424","2376"],["07/07/2026","-5.01","2257","218669","2326","2252","2376","2257"],["08/07/2026","-1.82","2216","95927","2257","2202","2257","2216"],["09/07/2026","0.18","2220","14028","2269","2179","2216","2220"],["13/07/2026","-0.14","2216","23469","2219","2215","2219","2216"],["14/07/2026","-0.81","2198","19934","2209","2181","2216","2198"],["15/07/2026","-0.59","2185","170673","2227","2141","2198","2185"],["16/07/2026","-0.32","2178","10237","2198","2155","2185","2178"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גן שמואל
מספר נייר
532010
סימול
גנשמ
ISIN
IL0005320101
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
