נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","0","772","0","772","772","772","772"],["24/07/2016","0","772","0","772","772","772","772"],["25/07/2016","-2.66","751.5","40836","752.1","745.8","772","751.5"],["26/07/2016","-4.43","718.2","88039","743","710","751.5","718.2"],["27/07/2016","2.95","739.4","4363","740.6","738.2","718.2","739.4"],["28/07/2016","0","739.4","0","739.4","739.4","739.4","739.4"],["31/07/2016","0","739.4","0","739.4","739.4","739.4","739.4"],["01/08/2016","0","739.4","0","739.4","739.4","739.4","739.4"],["02/08/2016","0","739.4","0","739.4","739.4","739.4","739.4"],["03/08/2016","0","739.4","0","739.4","739.4","739.4","739.4"],["04/08/2016","2.52","758","374087","758","700","739.4","758"],["07/08/2016","-2.45","739.4","45940","779.3","736.2","758","739.4"],["08/08/2016","2.08","754.8","1520","760.2","760.2","739.4","754.8"],["09/08/2016","0","754.8","0","754.8","754.8","754.8","754.8"],["10/08/2016","-0.64","750","21848","750","750","754.8","750"],["11/08/2016","-2.16","733.8","19592","760","730","750","733.8"],["15/08/2016","0","733.8","734","733.8","733.8","733.8","733.8"],["16/08/2016","1.43","744.3","1489","748","748","748","744.3"],["17/08/2016","0","744.3","0","744.3","744.3","744.3","744.3"],["18/08/2016","0","744.3","0","744.3","744.3","744.3","744.3"],["21/08/2016","2.5","762.9","2289","762.9","762.9","744.3","762.9"],["22/08/2016","-3.47","736.4","16017","741","732.4","762.9","736.4"],["23/08/2016","0","736.4","0","736.4","736.4","736.4","736.4"],["24/08/2016","0","736.4","0","736.4","736.4","736.4","736.4"],["25/08/2016","0","736.4","0","736.4","736.4","736.4","736.4"],["28/08/2016","0","736.4","14727","736.4","736.3","736.4","736.4"],["29/08/2016","2.05","751.5","2254","757","744.3","736.4","751.5"],["30/08/2016","0","751.5","0","751.5","751.5","751.5","751.5"],["31/08/2016","0","751.5","0","751.5","751.5","751.5","751.5"],["01/09/2016","0","751.5","0","751.5","751.5","751.5","751.5"],["04/09/2016","0","751.5","0","751.5","751.5","751.5","751.5"],["05/09/2016","0","751.5","0","751.5","751.5","751.5","751.5"],["06/09/2016","0","751.5","0","751.5","751.5","751.5","751.5"],["07/09/2016","-2.86","730","7906","730","730","751.5","730"],["08/09/2016","2.93","751.4","48569","770","750.5","750.5","751.4"],["11/09/2016","2.6","770.9","1931","772.5","772.5","772.5","770.9"],["12/09/2016","1.04","778.9","10648","779","778.9","779","778.9"],["13/09/2016","0.28","781.1","51792","797","778.7","778.9","781.1"],["14/09/2016","-0.73","775.4","5025","797","757.7","797","775.4"],["15/09/2016","0","775.4","0","775.4","775.4","775.4","775.4"],["18/09/2016","2.81","797.2","2352","797.2","797","797.2","797.2"],["19/09/2016","0.23","799","45599","799","799","797.2","799"],["20/09/2016","0","799","0","799","799","799","799"],["21/09/2016","0.24","800.9","55699","811","795","811","800.9"],["22/09/2016","0","800.9","0","800.9","800.9","800.9","800.9"],["25/09/2016","0","800.9","5438","800.9","800.9","800.9","800.9"],["26/09/2016","0.19","802.4","5914","805","800.9","800.9","802.4"],["27/09/2016","-1.58","789.7","33406","805","788","805","789.7"],["28/09/2016","1.8","803.9","2412","803.9","803.9","789.7","803.9"],["29/09/2016","0.12","804.9","8049","804.9","804.9","803.9","804.9"],["05/10/2016","-1.09","796.1","36396","833","790","827.5","796.1"],["06/10/2016","2.5","816","1817","818.5","818.5","796.1","816"],["09/10/2016","0","816","0","816","816","816","816"],["10/10/2016","1.67","829.6","2009","830","830","830","829.6"],["13/10/2016","0","829.6","0","829.6","829.6","829.6","829.6"],["18/10/2016","0","829.6","8","837.9","837.9","837.9","829.6"],["19/10/2016","0","829.6","0","829.6","829.6","829.6","829.6"],["20/10/2016","-1.16","820","6970","820","820","829.6","820"],["25/10/2016","0","820","0","820","820","820","820"],["26/10/2016","-2.98","795.6","85449","820","795","820","795.6"],["27/10/2016","0.16","796.9","41024","811.5","796","811.5","796.9"],["30/10/2016","1.02","805","136930","805","804.9","804.9","805"],["31/10/2016","1.5","817.1","2043","817.1","817.1","817.1","817.1"],["01/11/2016","-2.7","795","13602","795","795","817.1","795"],["02/11/2016","-0.23","793.2","28634","795","790","795","793.2"],["03/11/2016","0","793.2","3181","793.2","793.2","793.2","793.2"],["06/11/2016","0","793.2","0","793.2","793.2","793.2","793.2"],["07/11/2016","2.8","815.4","2039","815.4","815.4","793.2","815.4"],["08/11/2016","0.98","823.4","4207","831.5","815.4","815.4","823.4"],["09/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["10/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["13/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["14/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["15/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["16/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["17/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["20/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["21/11/2016","0","823.4","0","823.4","823.4","823.4","823.4"],["22/11/2016","-1.63","810","5468","810","810","823.4","810"],["23/11/2016","0","810","0","810","810","810","810"],["24/11/2016","0","810","0","810","810","810","810"],["27/11/2016","-0.85","803.1","7991","810","800","800","803.1"],["28/11/2016","0","803.1","0","803.1","803.1","803.1","803.1"],["29/11/2016","0","803.1","0","803.1","803.1","803.1","803.1"],["30/11/2016","-0.01","803","106314","803.1","800","803.1","803"],["01/12/2016","0","803","0","803","803","803","803"],["04/12/2016","0","803","0","803","803","803","803"],["05/12/2016","-0.17","801.6","50413","807","799","803","801.6"],["06/12/2016","2.13","818.7","9088","833","805.6","805.6","818.7"],["07/12/2016","0","818.7","0","818.7","818.7","818.7","818.7"],["08/12/2016","2.55","839.6","3652","855.5","835.1","835.1","839.6"],["11/12/2016","2.25","858.5","1726","863.2","863.2","863.2","858.5"],["12/12/2016","-1.67","844.2","10130","876.2","837","876.2","844.2"],["13/12/2016","0","844.2","0","844.2","844.2","844.2","844.2"],["14/12/2016","2.25","863.2","1736","868","868","844.2","863.2"],["15/12/2016","0","863.2","0","863.2","863.2","863.2","863.2"],["18/12/2016","-1","854.6","14391","854.6","854.6","863.2","854.6"],["19/12/2016","1.52","867.6","1656","871.7","871.7","871.7","867.6"],["20/12/2016","0","867.6","0","867.6","867.6","867.6","867.6"],["21/12/2016","-0.48","863.4","3929","867.4","850.2","867.6","863.4"],["22/12/2016","0","863.4","0","863.4","863.4","863.4","863.4"],["25/12/2016","0","863.4","0","863.4","863.4","863.4","863.4"],["26/12/2016","1","872","2180","872","872","863.4","872"],["27/12/2016","1.97","889.2","2223","889.2","889.2","889.2","889.2"],["28/12/2016","-5.74","838.2","16478","871.4","799","889.2","838.2"],["29/12/2016","2.6","860","2150","860","860","838.2","860"],["01/01/2017","0.06","860.5","61","877","877","860","860.5"],["02/01/2017","0.09","861.3","6029","877","860","860.5","861.3"],["03/01/2017","0.19","862.9","374","869.8","869.8","861.3","862.9"],["04/01/2017","0","862.9","0","862.9","862.9","862.9","862.9"],["05/01/2017","0","862.9","0","862.9","862.9","862.9","862.9"],["08/01/2017","0","862.9","0","862.9","862.9","862.9","862.9"],["09/01/2017","-0.51","858.5","2472","862","855","862.9","858.5"],["10/01/2017","0","858.5","4293","858.5","858.5","858.5","858.5"],["11/01/2017","0.41","862","18068","862","862","862","862"],["12/01/2017","1.26","872.9","56712","877.2","862","862","872.9"],["15/01/2017","2.37","893.6","28676","915","883.5","883.5","893.6"],["16/01/2017","0.83","901","19371","915","900","902.5","901"],["17/01/2017","-0.11","900","6984","900","900","901","900"],["18/01/2017","-0.02","899.8","27994","900","899","900","899.8"],["19/01/2017","-0.76","893","26406","895.3","891","899.8","893"],["22/01/2017","0.01","893.1","27","900","900","900","893.1"],["23/01/2017","0","893.1","0","893.1","893.1","893.1","893.1"],["24/01/2017","0","893.1","0","893.1","893.1","893.1","893.1"],["25/01/2017","0.02","893.3","197","895","895","893.1","893.3"],["26/01/2017","0","893.3","0","893.3","893.3","893.3","893.3"],["29/01/2017","0","893.3","0","893.3","893.3","893.3","893.3"],["30/01/2017","0.19","895","5307","895","895","893.3","895"],["31/01/2017","0","895","0","895","895","895","895"],["01/02/2017","2.68","919","2389","919","919","895","919"],["02/02/2017","-1.44","905.8","5616","912","900.6","919","905.8"],["05/02/2017","0","905.8","0","905.8","905.8","905.8","905.8"],["06/02/2017","0","905.8","0","905.8","905.8","905.8","905.8"],["07/02/2017","-2.25","885.4","12015","895","880","905.8","885.4"],["08/02/2017","0.24","887.5","19099","890","885.4","885.4","887.5"],["09/02/2017","-0.8","880.4","1018643","900","852","885.4","880.4"],["12/02/2017","0","880.4","0","880.4","880.4","880.4","880.4"],["13/02/2017","2.23","900","19800","900","900","880.4","900"],["14/02/2017","0","900","0","900","900","900","900"],["15/02/2017","0","900","11880","900","900","900","900"],["16/02/2017","0","900","0","900","900","900","900"],["19/02/2017","-1.06","890.5","4007","899","882","900","890.5"],["20/02/2017","0","890.5","0","890.5","890.5","890.5","890.5"],["21/02/2017","0.06","891","108","899","899","899","891"],["22/02/2017","0.08","891.7","180","899","899","891","891.7"],["23/02/2017","-0.4","888.1","9769","899","885","891.7","888.1"],["26/02/2017","0","888.1","0","888.1","888.1","888.1","888.1"],["27/02/2017","2.2","907.6","263164","912","899","888.1","907.6"],["28/02/2017","1.88","924.7","2034","924.7","924.7","907.6","924.7"],["01/03/2017","0.75","931.6","11663","938.7","929.9","935","931.6"],["02/03/2017","0.78","938.9","10328","948","938","948","938.9"],["05/03/2017","0","938.9","0","938.9","938.9","938.9","938.9"],["06/03/2017","-0.49","934.3","43679","940","920.1","938.9","934.3"],["07/03/2017","0","934.3","0","934.3","934.3","934.3","934.3"],["08/03/2017","0","934.3","0","934.3","934.3","934.3","934.3"],["09/03/2017","0","934.3","0","934.3","934.3","934.3","934.3"],["13/03/2017","-0.02","934.1","458069","939","933","934.3","934.1"],["14/03/2017","0.14","935.4","29231","939","934.1","934.1","935.4"],["15/03/2017","0.19","937.2","565","942","942","935.4","937.2"],["16/03/2017","-0.77","930","28756","930.1","930","937.2","930"],["19/03/2017","0.4","933.7","761","940","940","940","933.7"],["20/03/2017","0","933.7","0","933.7","933.7","933.7","933.7"],["21/03/2017","0.46","938","1877","938.4","938.4","938.4","938"],["22/03/2017","0","938","0","938","938","938","938"],["23/03/2017","0","938","0","938","938","938","938"],["26/03/2017","0","938","0","938","938","938","938"],["27/03/2017","0","938","0","938","938","938","938"],["28/03/2017","0.11","939","14996","939","939","938","939"],["29/03/2017","-4.08","900.7","57633","939","892","939","900.7"],["30/03/2017","0.31","903.5","862","909.7","900","909.7","903.5"],["02/04/2017","2.2","923.4","2678","928.9","921.6","903.5","923.4"],["03/04/2017","-0.65","917.4","8321","946.4","904.8","939","917.4"],["04/04/2017","0","917.4","0","917.4","917.4","917.4","917.4"],["05/04/2017","-2.41","895.3","34200","900","884","917.4","895.3"],["06/04/2017","0","895.3","0","895.3","895.3","895.3","895.3"],["09/04/2017","-1.25","884.1","37491","885.1","872.9","895.3","884.1"],["12/04/2017","0.72","890.5","32983","902","880","884.1","890.5"],["13/04/2017","2.92","916.5","2108","917.2","915.6","915.6","916.5"],["18/04/2017","0","916.5","1283","916.5","916.5","916.5","916.5"],["19/04/2017","-0.15","915.1","21578","936.9","915","916.5","915.1"],["20/04/2017","0.75","922","1534","924.3","924.3","915.1","922"],["23/04/2017","1.5","935.8","1902","937","937","937","935.8"],["24/04/2017","0","935.8","2789","935.8","935.8","935.8","935.8"],["25/04/2017","1.53","950.1","145018","954.5","949","935.8","950.1"],["26/04/2017","1.51","964.4","1599","969.1","969.1","969.1","964.4"],["27/04/2017","2.12","984.8","1877","988","988","988","984.8"],["30/04/2017","0.12","986","4141","986","986","984.8","986"],["03/05/2017","0.2","988","8013","988","988","986","988"],["04/05/2017","-1.99","968.3","22756","968.4","968.3","988","968.3"],["07/05/2017","0","968.3","3728","968.3","968.3","968.3","968.3"],["08/05/2017","0","968.3","0","968.3","968.3","968.3","968.3"],["09/05/2017","0","968.3","0","968.3","968.3","968.3","968.3"],["10/05/2017","-0.02","968.1","3940","986.8","949","968.3","968.1"],["11/05/2017","0","968.1","0","968.1","968.1","968.1","968.1"],["14/05/2017","0","968.1","0","968.1","968.1","968.1","968.1"],["15/05/2017","0","968.1","0","968.1","968.1","968.1","968.1"],["16/05/2017","0","968.1","0","968.1","968.1","968.1","968.1"],["17/05/2017","-0.18","966.4","7731","973.9","948.7","968.1","966.4"],["18/05/2017","0","966.4","0","966.4","966.4","966.4","966.4"],["21/05/2017","0.68","973","4087","973","973","966.4","973"],["22/05/2017","0","973","0","973","973","973","973"],["23/05/2017","-2.43","949.4","36181","965","934","973","949.4"],["24/05/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["25/05/2017","0","949.4","19","949.4","949.4","949.4","949.4"],["28/05/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["29/05/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["01/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["04/06/2017","0","949.4","275","949.4","949.4","949.4","949.4"],["05/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["06/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["07/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["08/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["11/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["12/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["13/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["14/06/2017","0","949.4","0","949.4","949.4","949.4","949.4"],["15/06/2017","-1.91","931.3","17434","938","930.4","949.4","931.3"],["18/06/2017","0","931.3","0","931.3","931.3","931.3","931.3"],["19/06/2017","0","931.3","0","931.3","931.3","931.3","931.3"],["20/06/2017","-0.25","929","9290","929","929","931.3","929"],["21/06/2017","0","929","0","929","929","929","929"],["22/06/2017","-0.54","924","6468","924","924","929","924"],["25/06/2017","0","924","0","924","924","924","924"],["26/06/2017","0","924","0","924","924","924","924"],["27/06/2017","0","924","0","924","924","924","924"],["28/06/2017","0","924","0","924","924","924","924"],["29/06/2017","0","924","0","924","924","924","924"],["02/07/2017","-1.55","909.7","4048","914","905.5","924","909.7"],["03/07/2017","-1.07","900","11700","900","900","909.7","900"],["04/07/2017","0","900","0","900","900","900","900"],["05/07/2017","0","900","0","900","900","900","900"],["06/07/2017","0","900","0","900","900","900","900"],["09/07/2017","0","900","0","900","900","900","900"],["10/07/2017","0","900","0","900","900","900","900"],["11/07/2017","-0.28","897.5","21478","900","890","900","897.5"],["12/07/2017","2.22","917.4","40551","929","902","897.5","917.4"],["13/07/2017","1.99","935.7","2059","935.7","935.7","917.4","935.7"],["16/07/2017","1.97","954.1","20904","955","953","935.7","954.1"],["17/07/2017","0","954.1","0","954.1","954.1","954.1","954.1"],["18/07/2017","0","954.1","0","954.1","954.1","954.1","954.1"],["19/07/2017","0","954.1","0","954.1","954.1","954.1","954.1"],["20/07/2017","0","954.1","0","954.1","954.1","954.1","954.1"],["23/07/2017","0","954.1","0","954.1","954.1","954.1","954.1"],["24/07/2017","2.74","980.2","13527","981.2","973.2","954.1","980.2"],["25/07/2017","0","980.2","0","980.2","980.2","980.2","980.2"],["26/07/2017","1","990","2970","990","990","980.2","990"],["27/07/2017","0","990","0","990","990","990","990"],["30/07/2017","0","990","10494","990","990","990","990"],["31/07/2017","0","990","0","990","990","990","990"],["02/08/2017","-1.01","980","45188","980","980","990","980"],["03/08/2017","-1.02","970","75737","980","970","980","970"],["06/08/2017","0","970","0","970","970","970","970"],["07/08/2017","0","970","0","970","970","970","970"],["08/08/2017","0","970","0","970","970","970","970"],["09/08/2017","0","970","0","970","970","970","970"],["10/08/2017","0","970","0","970","970","970","970"],["13/08/2017","0.4","973.9","3993","973.9","973.9","970","973.9"],["14/08/2017","0","973.9","0","973.9","973.9","973.9","973.9"],["15/08/2017","0","973.9","0","973.9","973.9","973.9","973.9"],["16/08/2017","0","973.9","0","973.9","973.9","973.9","973.9"],["17/08/2017","-0.41","969.9","9971","969.9","969.9","973.9","969.9"],["20/08/2017","0","969.9","0","969.9","969.9","969.9","969.9"],["21/08/2017","0","969.9","0","969.9","969.9","969.9","969.9"],["22/08/2017","-2.04","950.1","17587","950.5","950","969.9","950.1"],["23/08/2017","0","950.1","0","950.1","950.1","950.1","950.1"],["24/08/2017","0","950.1","0","950.1","950.1","950.1","950.1"],["27/08/2017","0","950.1","0","950.1","950.1","950.1","950.1"],["28/08/2017","1.29","962.4","31518","969","951.9","950.1","962.4"],["29/08/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["30/08/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["31/08/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["03/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["04/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["05/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["06/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["07/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["10/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["11/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["12/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["13/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["14/09/2017","0","962.4","0","962.4","962.4","962.4","962.4"],["17/09/2017","-0.25","960","83722","960","960","962.4","960"],["18/09/2017","0","960","20218","960.1","960","960","960"],["19/09/2017","0","960","0","960","960","960","960"],["24/09/2017","0","960","0","960","960","960","960"],["25/09/2017","0","960","0","960","960","960","960"],["26/09/2017","0.93","968.9","2907","968.9","968.9","960","968.9"],["27/09/2017","0","968.9","0","968.9","968.9","968.9","968.9"],["28/09/2017","0","968.9","0","968.9","968.9","968.9","968.9"],["01/10/2017","0","968.9","0","968.9","968.9","968.9","968.9"],["02/10/2017","0","968.9","0","968.9","968.9","968.9","968.9"],["03/10/2017","0","968.9","0","968.9","968.9","968.9","968.9"],["08/10/2017","0.11","970","10010","970","970","968.9","970"],["09/10/2017","0","970","0","970","970","970","970"],["10/10/2017","0","970","0","970","970","970","970"],["15/10/2017","0","970","0","970","970","970","970"],["16/10/2017","-2.79","942.9","9693","950.6","940.9","970","942.9"],["17/10/2017","0","942.9","0","942.9","942.9","942.9","942.9"],["18/10/2017","0","942.9","0","942.9","942.9","942.9","942.9"],["19/10/2017","0","942.9","0","942.9","942.9","942.9","942.9"],["22/10/2017","0","942.9","0","942.9","942.9","942.9","942.9"],["23/10/2017","0","942.9","0","942.9","942.9","942.9","942.9"],["24/10/2017","0","942.9","0","942.9","942.9","942.9","942.9"],["25/10/2017","0.01","943","5997","943","943","942.9","943"],["26/10/2017","0","943","0","943","943","943","943"],["29/10/2017","0","943","0","943","943","943","943"],["30/10/2017","1.8","960","10512","961.9","957.1","943","960"],["31/10/2017","0.21","962","2992","962","962","960","962"],["01/11/2017","0","962","0","962","962","962","962"],["02/11/2017","0","962","0","962","962","962","962"],["05/11/2017","0","962","0","962","962","962","962"],["06/11/2017","0","962","0","962","962","962","962"],["07/11/2017","-1.07","951.7","5996","970.9","947.6","962","951.7"],["08/11/2017","0","951.7","0","951.7","951.7","951.7","951.7"],["09/11/2017","-0.88","943.3","8537","943.3","943.3","951.7","943.3"],["12/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["13/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["14/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["15/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["16/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["19/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["20/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["21/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["22/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["23/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["26/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["27/11/2017","0","943.3","0","943.3","943.3","943.3","943.3"],["28/11/2017","1.82","960.5","9672","969.9","952.6","943.3","960.5"],["29/11/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["30/11/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["03/12/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["04/12/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["05/12/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["06/12/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["07/12/2017","0","960.5","0","960.5","960.5","960.5","960.5"],["10/12/2017","-1.26","948.4","42764","949.9","948","960.5","948.4"],["11/12/2017","0","948.4","0","948.4","948.4","948.4","948.4"],["12/12/2017","0","948.4","0","948.4","948.4","948.4","948.4"],["13/12/2017","0","948.4","0","948.4","948.4","948.4","948.4"],["14/12/2017","-0.15","947","165898","950.1","946.9","948.4","947"],["17/12/2017","0","947","0","947","947","947","947"],["18/12/2017","0","947","0","947","947","947","947"],["19/12/2017","0","947","0","947","947","947","947"],["20/12/2017","0","947","0","947","947","947","947"],["21/12/2017","-1.31","934.6","32713","935","928.1","947","934.6"],["24/12/2017","0","934.6","0","934.6","934.6","934.6","934.6"],["25/12/2017","-0.81","927","9567","927","927","934.6","927"],["26/12/2017","-1.19","916","19236","916","916","916","916"],["27/12/2017","0","916","0","916","916","916","916"],["28/12/2017","2.34","937.4","8296","948.1","925.2","916","937.4"],["31/12/2017","0","937.4","0","937.4","937.4","937.4","937.4"],["01/01/2018","-1.66","921.8","5623","956","918.7","937.4","921.8"],["02/01/2018","0","921.8","0","921.8","921.8","921.8","921.8"],["03/01/2018","0","921.8","0","921.8","921.8","921.8","921.8"],["04/01/2018","0","921.8","0","921.8","921.8","921.8","921.8"],["07/01/2018","-0.44","917.7","8351","931","900","921.8","917.7"],["08/01/2018","0","917.7","0","917.7","917.7","917.7","917.7"],["09/01/2018","1","926.9","1946","926.9","926.9","917.7","926.9"],["10/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["11/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["14/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["15/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["16/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["17/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["18/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["21/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["22/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["23/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["24/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["25/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["28/01/2018","0","926.9","18835","926.9","926.9","926.9","926.9"],["29/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["30/01/2018","0","926.9","0","926.9","926.9","926.9","926.9"],["31/01/2018","2.19","947.2","11698","950","936.2","926.9","947.2"],["01/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["04/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["05/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["06/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["07/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["08/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["11/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["12/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["13/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["14/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["15/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["18/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["19/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["20/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["21/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["22/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["25/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["26/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["27/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["28/02/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["04/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["05/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["06/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["07/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["08/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["11/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["12/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["13/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["14/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["15/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["18/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["19/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["20/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["21/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["22/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["25/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["26/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["27/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["28/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["29/03/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["01/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["02/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["03/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["04/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["08/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["09/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["10/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["11/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["12/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["15/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["16/04/2018","0","947.2","0","947.2","947.2","947.2","947.2"],["17/04/2018","-1.6","932","5732","948.9","918.8","947.2","932"],["22/04/2018","0","932","0","932","932","932","932"],["23/04/2018","0","932","0","932","932","932","932"],["24/04/2018","0","932","0","932","932","932","932"],["25/04/2018","0","932","0","932","932","932","932"],["26/04/2018","0","932","0","932","932","932","932"],["29/04/2018","0","932","0","932","932","932","932"],["30/04/2018","0","932","0","932","932","932","932"],["01/05/2018","0","932","0","932","932","932","932"],["02/05/2018","0","932","0","932","932","932","932"],["03/05/2018","-2.99","904.1","10135","904.1","904.1","932","904.1"],["06/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["07/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["08/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["09/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["10/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["13/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["14/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["15/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["16/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["17/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["21/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["22/05/2018","0","904.1","13128","904.1","904.1","904.1","904.1"],["23/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["24/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["27/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["28/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["29/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["30/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["31/05/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["03/06/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["04/06/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["05/06/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["06/06/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["07/06/2018","0","904.1","0","904.1","904.1","904.1","904.1"],["10/06/2018","-2","886","106692","886","886","904.1","886"],["11/06/2018","0","886","0","886","886","886","886"],["12/06/2018","0","886","0","886","886","886","886"],["13/06/2018","0","886","0","886","886","886","886"],["14/06/2018","0","886","0","886","886","886","886"],["17/06/2018","-1.98","868.5","17135","868.5","868.4","886","868.5"],["18/06/2018","0","868.5","0","868.5","868.5","868.5","868.5"],["19/06/2018","0","868.5","0","868.5","868.5","868.5","868.5"],["20/06/2018","0","868.5","0","868.5","868.5","868.5","868.5"],["21/06/2018","0","868.5","0","868.5","868.5","868.5","868.5"],["24/06/2018","0","868.5","0","868.5","868.5","868.5","868.5"],["25/06/2018","0","868.5","0","868.5","868.5","868.5","868.5"],["26/06/2018","0.99","877.1","11920","877.2","877.1","868.5","877.1"],["27/06/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["28/06/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["01/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["02/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["03/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["04/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["05/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["08/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["09/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["10/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["11/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["12/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["15/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["16/07/2018","0","877.1","0","877.1","877.1","877.1","877.1"],["17/07/2018","-1.98","859.7","20899","859.7","859.7","877.1","859.7"],["18/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["19/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["23/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["24/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["25/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["26/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["29/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["30/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["31/07/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["01/08/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["02/08/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["05/08/2018","0","859.7","0","859.7","859.7","859.7","859.7"],["06/08/2018","-3.8","827","111906","852.1","827","859.7","827"],["07/08/2018","-1.81","812","149508","860.1","805","827","812"],["08/08/2018","2.77","834.5","6125","836.4","832.3","812","834.5"],["09/08/2018","0","834.5","0","834.5","834.5","834.5","834.5"],["12/08/2018","0","834.5","0","834.5","834.5","834.5","834.5"],["13/08/2018","0","834.5","0","834.5","834.5","834.5","834.5"],["14/08/2018","0","834.5","0","834.5","834.5","834.5","834.5"],["15/08/2018","0","834.5","0","834.5","834.5","834.5","834.5"],["16/08/2018","-0.84","827.5","3558","834.5","817.8","834.5","827.5"],["19/08/2018","-0.42","824","18457","827","811","827.5","824"],["20/08/2018","0","824","0","824","824","824","824"],["21/08/2018","0","824","0","824","824","824","824"],["22/08/2018","0","824","0","824","824","824","824"],["23/08/2018","2.33","843.2","3626","852.8","832.2","824","843.2"],["26/08/2018","0","843.2","0","843.2","843.2","843.2","843.2"],["27/08/2018","0","843.2","0","843.2","843.2","843.2","843.2"],["28/08/2018","2.73","866.2","5717","872.7","860.1","843.2","866.2"],["29/08/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["30/08/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["02/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["03/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["04/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["05/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["06/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["12/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["13/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["16/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["17/09/2018","0","866.2","0","866.2","866.2","866.2","866.2"],["20/09/2018","1","874.9","3587","874.9","874.9","866.2","874.9"],["25/09/2018","0","874.9","0","874.9","874.9","874.9","874.9"],["26/09/2018","0","874.9","0","874.9","874.9","874.9","874.9"],["27/09/2018","0","874.9","0","874.9","874.9","874.9","874.9"],["02/10/2018","-1.29","863.6","5613","874.8","857.4","874.9","863.6"],["03/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["04/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["07/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["08/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["09/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["10/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["11/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["14/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["15/10/2018","0","863.6","14042","863.6","863.5","863.6","863.6"],["16/10/2018","0","863.6","1364","863.6","863.6","863.6","863.6"],["17/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["18/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["21/10/2018","0","863.6","0","863.6","863.6","863.6","863.6"],["22/10/2018","4.2","899.9","40409","900","880.9","863.6","899.9"],["23/10/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["24/10/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["25/10/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["28/10/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["29/10/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["31/10/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["01/11/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["04/11/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["05/11/2018","0","899.9","0","899.9","899.9","899.9","899.9"],["06/11/2018","-1.66","885","8160","916.9","868.4","899.9","885"],["07/11/2018","0","885","0","885","885","885","885"],["08/11/2018","0","885","0","885","885","885","885"],["11/11/2018","0","885","9","890","890","885","885"],["12/11/2018","0","885","0","885","885","885","885"],["13/11/2018","0","885","0","885","885","885","885"],["14/11/2018","0","885","0","885","885","885","885"],["15/11/2018","0","885","0","885","885","885","885"],["18/11/2018","0","885","0","885","885","885","885"],["19/11/2018","-0.66","879.2","18780","884","867.3","885","879.2"],["20/11/2018","0","879.2","0","879.2","879.2","879.2","879.2"],["21/11/2018","0","879.2","0","879.2","879.2","879.2","879.2"],["22/11/2018","0","879.2","0","879.2","879.2","879.2","879.2"],["25/11/2018","0","879.2","0","879.2","879.2","879.2","879.2"],["26/11/2018","-1.5","866","7820","870.4","861.6","879.2","866"],["27/11/2018","0","866","0","866","866","866","866"],["28/11/2018","0","866","0","866","866","866","866"],["29/11/2018","0","866","0","866","866","866","866"],["02/12/2018","0","866","8478","866","866","866","866"],["03/12/2018","0","866","0","866","866","866","866"],["04/12/2018","0","866","0","866","866","866","866"],["05/12/2018","-1.15","856","8304","856.1","856","866","856"],["06/12/2018","0","856","0","856","856","856","856"],["09/12/2018","0","856","0","856","856","856","856"],["10/12/2018","0","856","0","856","856","856","856"],["11/12/2018","0","856","0","856","856","856","856"],["12/12/2018","0","856","0","856","856","856","856"],["13/12/2018","0","856","0","856","856","856","856"],["16/12/2018","0","856","0","856","856","856","856"],["17/12/2018","-0.62","850.7","3683","864","838.9","856","850.7"],["18/12/2018","0","850.7","0","850.7","850.7","850.7","850.7"],["19/12/2018","0","850.7","0","850.7","850.7","850.7","850.7"],["20/12/2018","0","850.7","0","850.7","850.7","850.7","850.7"],["23/12/2018","-3","825.2","5776","825.2","825.2","850.7","825.2"],["24/12/2018","-0.63","820","9996","820","820","825.2","820"],["25/12/2018","0","820","0","820","820","820","820"],["26/12/2018","0","820","0","820","820","820","820"],["27/12/2018","0","820","0","820","820","820","820"],["30/12/2018","0","820","0","820","820","820","820"],["31/12/2018","0","820","0","820","820","820","820"],["01/01/2019","0","820","0","820","820","820","820"],["02/01/2019","0","820","0","820","820","820","820"],["03/01/2019","0","820","0","820","820","820","820"],["06/01/2019","0","820","0","820","820","820","820"],["07/01/2019","0","820","0","820","820","820","820"],["08/01/2019","0.98","828","8710","828.2","827.9","820","828"],["09/01/2019","0","828","0","828","828","828","828"],["10/01/2019","0","828","0","828","828","828","828"],["13/01/2019","0","828","0","828","828","828","828"],["14/01/2019","0","828","0","828","828","828","828"],["15/01/2019","0","828","0","828","828","828","828"],["16/01/2019","0","828","0","828","828","828","828"],["17/01/2019","0","828","0","828","828","828","828"],["20/01/2019","0.5","832.1","8321","832.1","832","828","832.1"],["21/01/2019","-0.01","832","13313","832.1","832","832.1","832"],["22/01/2019","0","832","0","832","832","832","832"],["23/01/2019","0","832","0","832","832","832","832"],["24/01/2019","-1.09","822.9","10624","824","822","832","822.9"],["27/01/2019","0","822.9","0","822.9","822.9","822.9","822.9"],["28/01/2019","0","822.9","0","822.9","822.9","822.9","822.9"],["29/01/2019","0","822.9","0","822.9","822.9","822.9","822.9"],["30/01/2019","-1.14","813.5","29979","836.9","807","822.9","813.5"],["31/01/2019","2.89","837","2009","837","837","813.5","837"],["03/02/2019","5.48","882.9","104953","882.9","845.4","837","882.9"],["04/02/2019","1.87","899.4","49796","899.9","898.6","882.9","899.4"],["05/02/2019","-1.4","886.8","3015","899.9","881.4","899.4","886.8"],["06/02/2019","0","886.8","0","886.8","886.8","886.8","886.8"],["07/02/2019","0","886.8","0","886.8","886.8","886.8","886.8"],["10/02/2019","-0.64","881.1","5991","886.8","877.9","886.8","881.1"],["11/02/2019","0","881.1","0","881.1","881.1","881.1","881.1"],["12/02/2019","0","881.1","0","881.1","881.1","881.1","881.1"],["13/02/2019","0","881.1","0","881.1","881.1","881.1","881.1"],["14/02/2019","0","881.1","0","881.1","881.1","881.1","881.1"],["17/02/2019","-0.42","877.4","16066","888","863.5","881.1","877.4"],["18/02/2019","0.74","883.9","6974","888","881.7","877.4","883.9"],["19/02/2019","0","883.9","0","883.9","883.9","883.9","883.9"],["20/02/2019","0","883.9","0","883.9","883.9","883.9","883.9"],["21/02/2019","0","883.9","0","883.9","883.9","883.9","883.9"],["24/02/2019","0","883.9","8839","883.9","883.9","883.9","883.9"],["25/02/2019","0","883.9","0","883.9","883.9","883.9","883.9"],["26/02/2019","0","883.9","0","883.9","883.9","883.9","883.9"],["27/02/2019","1.49","897.1","43734","899","886.7","883.9","897.1"],["28/02/2019","-0.16","895.7","4344","898.9","892.6","897.1","895.7"],["03/03/2019","0","895.7","0","895.7","895.7","895.7","895.7"],["04/03/2019","0","895.7","0","895.7","895.7","895.7","895.7"],["05/03/2019","0","895.7","0","895.7","895.7","895.7","895.7"],["06/03/2019","0.82","903","12967","903","903","895.7","903"],["07/03/2019","0","903","0","903","903","903","903"],["10/03/2019","0","903","0","903","903","903","903"],["11/03/2019","-0.58","897.8","3771","902","894","903","897.8"],["12/03/2019","0","897.8","0","897.8","897.8","897.8","897.8"],["13/03/2019","0","897.8","0","897.8","897.8","897.8","897.8"],["14/03/2019","0","897.8","0","897.8","897.8","897.8","897.8"],["17/03/2019","-0.28","895.3","3912","902","888.8","897.8","895.3"],["18/03/2019","0","895.3","0","895.3","895.3","895.3","895.3"],["19/03/2019","1.2","906","36240","906","906","895.3","906"],["20/03/2019","0","906","0","906","906","906","906"],["24/03/2019","0","906","0","906","906","906","906"],["25/03/2019","0","906","0","906","906","906","906"],["26/03/2019","1.16","916.5","59982","950","906","906","916.5"],["27/03/2019","5.72","968.9","272715","969","950","916.5","968.9"],["28/03/2019","14.56","1110","244910","1156","969","969","1110"],["31/03/2019","4.23","1157","26662","1164","1155","1155","1157"],["01/04/2019","2.85","1190","29245","1236","1172","1157","1190"],["02/04/2019","0.84","1200","10812","1200","1200","1190","1200"],["03/04/2019","-1.25","1185","4267","1199","1171","1200","1185"],["04/04/2019","0","1185","0","1185","1185","1185","1185"],["07/04/2019","0","1185","0","1185","1185","1185","1185"],["08/04/2019","-0.76","1176","3997","1184","1167","1185","1176"],["10/04/2019","-0.6","1169","4035","1175","1164","1176","1169"],["11/04/2019","-0.77","1160","3942","1168","1151","1169","1160"],["14/04/2019","-2.5","1131","9781","1148","1118","1160","1131"],["15/04/2019","-1.33","1116","5847","1131","1108","1131","1116"],["16/04/2019","-2.33","1090","14763","1115","1077","1116","1090"],["17/04/2019","0","1090","0","1090","1090","1090","1090"],["18/04/2019","0","1090","0","1090","1090","1090","1090"],["21/04/2019","0","1090","0","1090","1090","1090","1090"],["22/04/2019","0","1090","0","1090","1090","1090","1090"],["23/04/2019","0","1090","0","1090","1090","1090","1090"],["24/04/2019","0","1090","0","1090","1090","1090","1090"],["28/04/2019","-1.28","1076","9423","1098","1070","1090","1076"],["29/04/2019","-2.42","1050","11196","1064","1033","1076","1050"],["30/04/2019","0","1050","0","1050","1050","1050","1050"],["01/05/2019","0","1050","0","1050","1050","1050","1050"],["02/05/2019","0","1050","0","1050","1050","1050","1050"],["05/05/2019","0","1050","0","1050","1050","1050","1050"],["06/05/2019","0","1050","0","1050","1050","1050","1050"],["07/05/2019","0","1050","0","1050","1050","1050","1050"],["12/05/2019","-5.65","990.7","43307","1029","990","1050","990.7"],["13/05/2019","0","990.7","0","990.7","990.7","990.7","990.7"],["14/05/2019","1.85","1009","33023","1017","995.7","990.7","1009"],["15/05/2019","2.38","1033","3925","1037","1029","1009","1033"],["16/05/2019","0.58","1039","50510","1076","1020","1033","1039"],["19/05/2019","-0.1","1038","10253","1039","1037","1039","1038"],["20/05/2019","0","1038","0","1038","1038","1038","1038"],["21/05/2019","0","1038","0","1038","1038","1038","1038"],["22/05/2019","0","1038","0","1038","1038","1038","1038"],["23/05/2019","-0.1","1037","7881","1037","1037","1038","1037"],["26/05/2019","0.1","1038","71369","1059","1033","1037","1038"],["27/05/2019","0","1038","0","1038","1038","1038","1038"],["28/05/2019","1.93","1058","2010","1058","1058","1038","1058"],["29/05/2019","0","1058","0","1058","1058","1058","1058"],["30/05/2019","0","1058","0","1058","1058","1058","1058"],["02/06/2019","1.98","1079","2050","1079","1079","1058","1079"],["03/06/2019","-0.83","1070","4100","1078","1063","1079","1070"],["04/06/2019","-0.65","1063","4092","1072","1054","1070","1063"],["05/06/2019","-1.41","1048","20960","1048","1048","1063","1048"],["06/06/2019","0","1048","0","1048","1048","1048","1048"],["10/06/2019","0","1048","0","1048","1048","1048","1048"],["11/06/2019","-1.34","1034","23785","1035","1034","1048","1034"],["12/06/2019","0","1034","0","1034","1034","1034","1034"],["13/06/2019","-2.13","1012","19931","1013","1011","1034","1012"],["16/06/2019","-0.1","1011","15468","1011","1011","1012","1011"],["17/06/2019","-1.66","994.2","12259","994.3","994.2","1011","994.2"],["18/06/2019","-0.39","990.3","1981","1003","990","994.2","990.3"],["19/06/2019","0","990.3","0","990.3","990.3","990.3","990.3"],["20/06/2019","0","990.3","0","990.3","990.3","990.3","990.3"],["23/06/2019","0","990.3","0","990.3","990.3","990.3","990.3"],["24/06/2019","0","990.3","0","990.3","990.3","990.3","990.3"],["25/06/2019","1.79","1008","7379","1010","1000","990.3","1008"],["26/06/2019","1.88","1027","1951","1027","1027","1008","1027"],["27/06/2019","-0.29","1024","3911","1036","1012","1027","1024"],["30/06/2019","0","1024","0","1024","1024","1024","1024"],["01/07/2019","0.59","1030","28745","1030","1029","1024","1030"],["02/07/2019","1.17","1042","59556","1042","1040","1030","1042"],["03/07/2019","0","1042","0","1042","1042","1042","1042"],["04/07/2019","0","1042","30221","1043","1042","1042","1042"],["07/07/2019","0","1042","0","1042","1042","1042","1042"],["08/07/2019","0","1042","0","1042","1042","1042","1042"],["09/07/2019","0","1042","0","1042","1042","1042","1042"],["10/07/2019","0","1042","0","1042","1042","1042","1042"],["11/07/2019","0","1042","0","1042","1042","1042","1042"],["14/07/2019","0","1042","0","1042","1042","1042","1042"],["15/07/2019","0","1042","0","1042","1042","1042","1042"],["16/07/2019","-0.29","1039","3979","1039","1039","1042","1039"],["17/07/2019","-1.35","1025","9226","1039","1016","1039","1025"],["18/07/2019","-2.05","1004","19392","1025","1000","1025","1004"],["21/07/2019","-1.53","988.6","63889","999.9","979","979","988.6"],["22/07/2019","0","988.6","0","988.6","988.6","988.6","988.6"],["23/07/2019","1.05","999","5994","1002","998.4","988.6","999"],["24/07/2019","0","999","0","999","999","999","999"],["25/07/2019","0.2","1001","14015","1003","1000","999","1001"],["28/07/2019","2.1","1022","3885","1036","1010","1001","1022"],["29/07/2019","0.1","1023","14247","1024","1022","1022","1023"],["30/07/2019","0","1023","0","1023","1023","1023","1023"],["31/07/2019","0.68","1030","10300","1030","1030","1023","1030"],["01/08/2019","2.72","1058","288594","1070","1030","1030","1058"],["04/08/2019","0.19","1060","11240","1061","1060","1058","1060"],["05/08/2019","0.66","1067","42653","1097","1059","1060","1067"],["06/08/2019","0","1067","0","1067","1067","1067","1067"],["07/08/2019","4.69","1117","21154","1120","1095","1067","1117"],["08/08/2019","1.16","1130","29603","1130","1129","1117","1130"],["12/08/2019","0","1130","0","1130","1130","1130","1130"],["13/08/2019","0","1130","0","1130","1130","1130","1130"],["14/08/2019","0","1130","0","1130","1130","1130","1130"],["15/08/2019","2.12","1154","118904","1200","1073","1130","1154"],["18/08/2019","5.89","1222","88886","1250","1200","1154","1222"],["19/08/2019","4.58","1278","66920","1301","1235","1222","1278"],["20/08/2019","4.3","1333","78436","1358","1300","1300","1333"],["21/08/2019","4.65","1395","143230","1395","1355","1333","1395"],["22/08/2019","2.15","1425","38466","1425","1423","1395","1425"],["25/08/2019","-2.53","1389","45048","1400","1360","1425","1389"],["26/08/2019","3.96","1444","5631","1455","1431","1389","1444"],["27/08/2019","0.28","1448","29996","1475","1430","1444","1448"],["28/08/2019","0.14","1450","10133","1450","1449","1448","1450"],["29/08/2019","-1.93","1422","86425","1450","1357","1450","1422"],["01/09/2019","-0.77","1411","24762","1422","1394","1422","1411"],["02/09/2019","0.85","1423","18994","1425","1411","1411","1423"],["03/09/2019","2.53","1459","35531","1480","1455","1423","1459"],["04/09/2019","-3.5","1408","55514","1459","1363","1459","1408"],["05/09/2019","0.78","1419","122510","1442","1390","1408","1419"],["08/09/2019","-1.06","1404","3664","1419","1391","1419","1404"],["09/09/2019","0.21","1407","72261","1410","1400","1404","1407"],["10/09/2019","0","1407","0","1407","1407","1407","1407"],["11/09/2019","0.85","1419","1987","1419","1419","1407","1419"],["12/09/2019","0","1419","795","1419","1419","1419","1419"],["15/09/2019","-0.99","1405","21888","1419","1400","1419","1405"],["16/09/2019","0","1405","21070","1405","1404","1405","1405"],["18/09/2019","0","1405","0","1405","1405","1405","1405"],["19/09/2019","0","1405","36523","1405","1403","1405","1405"],["22/09/2019","0","1405","4215","1405","1405","1405","1405"],["23/09/2019","0","1405","0","1405","1405","1405","1405"],["24/09/2019","0","1405","0","1405","1405","1405","1405"],["25/09/2019","-1","1391","12046","1405","1377","1405","1391"],["26/09/2019","0","1391","0","1391","1391","1391","1391"],["02/10/2019","0","1391","0","1391","1391","1391","1391"],["03/10/2019","-1.37","1372","46942","1374","1372","1391","1372"],["06/10/2019","2.7","1409","26177","1434","1403","1372","1409"],["07/10/2019","0.71","1419","30543","1449","1410","1409","1419"],["10/10/2019","24.88","1772","155706","1797","1486","1419","1772"],["15/10/2019","-2.26","1732","43965","1772","1649","1772","1732"],["16/10/2019","-1.85","1700","10082","1773","1681","1732","1700"],["17/10/2019","0","1700","17","1700","1700","1700","1700"],["22/10/2019","0.41","1707","70809","1710","1655","1700","1707"],["23/10/2019","0.7","1719","17807","1774","1700","1707","1719"],["24/10/2019","-1.63","1691","34895","1710","1668","1719","1691"],["27/10/2019","-1.42","1667","76128","1690","1600","1691","1667"],["28/10/2019","1.56","1693","7364","1699","1690","1667","1693"],["29/10/2019","-0.24","1689","7095","1715","1660","1693","1689"],["30/10/2019","-0.18","1686","12479","1693","1658","1689","1686"],["31/10/2019","1.96","1719","2407","1719","1719","1686","1719"],["03/11/2019","0.35","1725","45017","1750","1686","1719","1725"],["04/11/2019","0","1725","0","1725","1725","1725","1725"],["05/11/2019","2.03","1760","29065","1832","1720","1725","1760"],["06/11/2019","-0.28","1755","6669","1766","1750","1760","1755"],["07/11/2019","0","1755","0","1755","1755","1755","1755"],["10/11/2019","-0.85","1740","6265","1755","1733","1755","1740"],["11/11/2019","-0.75","1727","6218","1730","1726","1740","1727"],["12/11/2019","0","1727","0","1727","1727","1727","1727"],["13/11/2019","-1.45","1702","30409","1727","1676","1727","1702"],["14/11/2019","-0.71","1690","8111","1719","1669","1702","1690"],["17/11/2019","0","1690","2028","1690","1690","1690","1690"],["18/11/2019","0","1690","0","1690","1690","1690","1690"],["19/11/2019","0","1690","0","1690","1690","1690","1690"],["20/11/2019","-0.71","1678","4026","1696","1659","1690","1678"],["21/11/2019","0","1678","0","1678","1678","1678","1678"],["24/11/2019","0","1678","0","1678","1678","1678","1678"],["25/11/2019","0","1678","0","1678","1678","1678","1678"],["26/11/2019","-1.13","1659","28359","1725","1616","1678","1659"],["27/11/2019","0.78","1672","31534","1680","1659","1659","1672"],["28/11/2019","0.12","1674","5356","1717","1639","1672","1674"],["01/12/2019","0","1674","0","1674","1674","1674","1674"],["02/12/2019","-1.19","1654","106572","1674","1574","1674","1654"],["03/12/2019","-1.15","1635","3973","1660","1621","1654","1635"],["04/12/2019","-3.12","1584","29039","1605","1561","1635","1584"],["05/12/2019","0","1584","0","1584","1584","1584","1584"],["08/12/2019","0.13","1586","4996","1586","1586","1584","1586"],["09/12/2019","0","1586","0","1586","1586","1586","1586"],["10/12/2019","7.31","1702","50552","1760","1617","1586","1702"],["11/12/2019","1.12","1721","7952","1739","1702","1702","1721"],["12/12/2019","-0.87","1706","7505","1719","1687","1721","1706"],["15/12/2019","0","1706","0","1706","1706","1706","1706"],["16/12/2019","0","1706","0","1706","1706","1706","1706"],["17/12/2019","0","1706","0","1706","1706","1706","1706"],["18/12/2019","0","1706","0","1706","1706","1706","1706"],["19/12/2019","-0.7","1694","6402","1706","1672","1706","1694"],["22/12/2019","-0.94","1678","4699","1706","1646","1694","1678"],["23/12/2019","0","1678","0","1678","1678","1678","1678"],["24/12/2019","2.03","1712","2226","1712","1712","1678","1712"],["25/12/2019","0.47","1720","25115","1776","1712","1712","1720"],["26/12/2019","0","1720","11971","1720","1720","1720","1720"],["29/12/2019","0","1720","0","1720","1720","1720","1720"],["30/12/2019","0","1720","30252","1754","1703","1720","1720"],["31/12/2019","-4.83","1637","291533","1678","1525","1570","1637"],["01/01/2020","0","1637","0","1637","1637","1637","1637"],["02/01/2020","-1.53","1612","1476","1604","1604","1637","1612"],["05/01/2020","0","1612","0","1612","1612","1612","1612"],["06/01/2020","-0.43","1605","12682","1613","1573","1612","1605"],["07/01/2020","0","1605","0","1605","1605","1605","1605"],["08/01/2020","0","1605","0","1605","1605","1605","1605"],["09/01/2020","0","1605","0","1605","1605","1605","1605"],["12/01/2020","0","1605","3996","1605","1605","1605","1605"],["13/01/2020","-1.31","1584","9140","1615","1549","1605","1584"],["14/01/2020","0","1584","0","1584","1584","1584","1584"],["15/01/2020","-1.77","1556","8245","1584","1538","1584","1556"],["16/01/2020","0","1556","0","1556","1556","1556","1556"],["19/01/2020","0","1556","0","1556","1556","1556","1556"],["20/01/2020","0","1556","0","1556","1556","1556","1556"],["21/01/2020","0","1556","0","1556","1556","1556","1556"],["22/01/2020","0.26","1560","3120","1560","1560","1556","1560"],["23/01/2020","0","1560","0","1560","1560","1560","1560"],["26/01/2020","1.86","1589","3671","1590","1589","1590","1589"],["27/01/2020","0","1589","0","1589","1589","1589","1589"],["28/01/2020","0","1589","0","1589","1589","1589","1589"],["29/01/2020","0","1589","0","1589","1589","1589","1589"],["30/01/2020","0","1589","0","1589","1589","1589","1589"],["02/02/2020","0","1589","0","1589","1589","1589","1589"],["03/02/2020","0","1589","0","1589","1589","1589","1589"],["04/02/2020","0","1589","0","1589","1589","1589","1589"],["05/02/2020","0","1589","0","1589","1589","1589","1589"],["06/02/2020","0","1589","0","1589","1589","1589","1589"],["09/02/2020","0","1589","0","1589","1589","1589","1589"],["10/02/2020","0","1589","238","1589","1589","1589","1589"],["11/02/2020","0","1589","0","1589","1589","1589","1589"],["12/02/2020","0","1589","2225","1589","1589","1589","1589"],["13/02/2020","0","1589","0","1589","1589","1589","1589"],["16/02/2020","0","1589","0","1589","1589","1589","1589"],["17/02/2020","0","1589","79","1589","1589","1589","1589"],["18/02/2020","0","1589","0","1589","1589","1589","1589"],["19/02/2020","0","1589","0","1589","1589","1589","1589"],["20/02/2020","0","1589","0","1589","1589","1589","1589"],["23/02/2020","0","1589","0","1589","1589","1589","1589"],["24/02/2020","-3.34","1536","8110","1559","1525","1589","1536"],["25/02/2020","0","1536","0","1536","1536","1536","1536"],["26/02/2020","0","1536","0","1536","1536","1536","1536"],["27/02/2020","-0.26","1532","5990","1532","1532","1536","1532"],["01/03/2020","-1.63","1507","6087","1524","1495","1532","1507"],["03/03/2020","-0.07","1506","1958","1506","1506","1507","1506"],["04/03/2020","0","1506","0","1506","1506","1506","1506"],["05/03/2020","0","1506","0","1506","1506","1506","1506"],["08/03/2020","-5.64","1421","31461","1467","1410","1506","1421"],["09/03/2020","-4.79","1353","3112","1357","1350","1421","1353"],["11/03/2020","0","1353","0","1353","1353","1353","1353"],["12/03/2020","-5.47","1279","5152","1288","1274","1288","1279"],["15/03/2020","0","1279","0","1279","1279","1279","1279"],["16/03/2020","-8.05","1176","5616","1216","1176","1279","1176"],["17/03/2020","0","1176","0","1176","1176","1176","1176"],["18/03/2020","-5.27","1114","6816","1117","1105","1176","1114"],["19/03/2020","0","1114","0","1114","1114","1114","1114"],["22/03/2020","0","1114","2228","1114","1114","1114","1114"],["23/03/2020","-6.01","1047","7506","1080","1036","1114","1047"],["24/03/2020","-1.15","1035","7983","1045","1026","1047","1035"],["25/03/2020","-2.03","1014","24226","1015","1014","1035","1014"],["26/03/2020","0","1014","0","1014","1014","1014","1014"],["29/03/2020","0","1014","0","1014","1014","1014","1014"],["30/03/2020","1.38","1028","15080","1034","1014","1014","1028"],["31/03/2020","2.43","1053","15402","1070","1048","1028","1053"],["01/04/2020","0","1053","0","1053","1053","1053","1053"],["02/04/2020","1.8","1072","19001","1136","1053","1053","1072"],["05/04/2020","0","1072","0","1072","1072","1072","1072"],["06/04/2020","0.84","1081","8443","1093","1072","1072","1081"],["07/04/2020","1.02","1092","4335","1092","1092","1092","1092"],["12/04/2020","1.65","1110","4473","1110","1110","1110","1110"],["13/04/2020","0","1110","0","1110","1110","1110","1110"],["16/04/2020","0.99","1121","18983","1125","1106","1110","1121"],["19/04/2020","0.71","1129","1494","1132","1132","1121","1129"],["20/04/2020","0","1129","0","1129","1129","1129","1129"],["21/04/2020","0","1129","0","1129","1129","1129","1129"],["22/04/2020","0","1129","0","1129","1129","1129","1129"],["23/04/2020","6.11","1198","54238","1199","1129","1129","1198"],["26/04/2020","-3.92","1151","33470","1152","1150","1198","1151"],["27/04/2020","1.13","1164","14003","1164","1164","1151","1164"],["30/04/2020","3.09","1200","17988","1200","1200","1164","1200"],["03/05/2020","3.75","1245","14322","1249","1224","1200","1245"],["04/05/2020","0","1245","0","1245","1245","1245","1245"],["05/05/2020","0","1245","0","1245","1245","1245","1245"],["06/05/2020","0.16","1247","102","1279","1279","1279","1247"],["07/05/2020","-2.97","1210","13105","1211","1210","1247","1210"],["10/05/2020","0","1210","0","1210","1210","1210","1210"],["11/05/2020","6.28","1286","10198","1286","1286","1286","1286"],["12/05/2020","0","1286","0","1286","1286","1286","1286"],["13/05/2020","-3.11","1246","9719","1260","1228","1286","1246"],["14/05/2020","0","1246","0","1246","1246","1246","1246"],["17/05/2020","0","1246","0","1246","1246","1246","1246"],["18/05/2020","3.13","1285","2185","1285","1285","1246","1285"],["19/05/2020","-0.7","1276","23621","1288","1260","1288","1276"],["20/05/2020","0","1276","0","1276","1276","1276","1276"],["21/05/2020","-1.02","1263","3461","1263","1263","1276","1263"],["24/05/2020","0","1263","0","1263","1263","1263","1263"],["25/05/2020","0","1263","632","1263","1263","1263","1263"],["26/05/2020","0.87","1274","50839","1288","1250","1263","1274"],["27/05/2020","0","1274","0","1274","1274","1274","1274"],["31/05/2020","0","1274","0","1274","1274","1274","1274"],["01/06/2020","0","1274","0","1274","1274","1274","1274"],["02/06/2020","0","1274","0","1274","1274","1274","1274"],["03/06/2020","0","1274","0","1274","1274","1274","1274"],["04/06/2020","0","1274","0","1274","1274","1274","1274"],["08/06/2020","-1.02","1261","12623","1285","1261","1274","1261"],["09/06/2020","0","1261","0","1261","1261","1261","1261"],["10/06/2020","0","1261","0","1261","1261","1261","1261"],["11/06/2020","-0.48","1255","3991","1255","1255","1261","1255"],["14/06/2020","-2.15","1228","13881","1255","1218","1255","1228"],["15/06/2020","0","1228","0","1228","1228","1228","1228"],["16/06/2020","0","1228","0","1228","1228","1228","1228"],["17/06/2020","0.08","1229","8993","1229","1228","1228","1229"],["18/06/2020","0","1229","0","1229","1229","1229","1229"],["21/06/2020","0","1229","0","1229","1229","1229","1229"],["22/06/2020","0","1229","0","1229","1229","1229","1229"],["23/06/2020","0","1229","0","1229","1229","1229","1229"],["24/06/2020","0","1229","0","1229","1229","1229","1229"],["25/06/2020","0","1229","0","1229","1229","1229","1229"],["28/06/2020","0","1229","0","1229","1229","1229","1229"],["29/06/2020","0","1229","0","1229","1229","1229","1229"],["30/06/2020","0","1229","1180","1229","1229","1229","1229"],["01/07/2020","-0.9","1218","7284","1275","1215","1275","1218"],["02/07/2020","0","1218","3995","1218","1218","1218","1218"],["05/07/2020","0","1218","0","1218","1218","1218","1218"],["06/07/2020","-1.15","1204","5213","1217","1200","1218","1204"],["07/07/2020","0","1204","0","1204","1204","1204","1204"],["08/07/2020","0","1204","0","1204","1204","1204","1204"],["09/07/2020","0","1204","0","1204","1204","1204","1204"],["12/07/2020","0","1204","0","1204","1204","1204","1204"],["13/07/2020","1.41","1221","1472","1227","1227","1204","1221"],["14/07/2020","0","1221","0","1221","1221","1221","1221"],["15/07/2020","0","1221","0","1221","1221","1221","1221"],["16/07/2020","0","1221","3993","1221","1221","1221","1221"],["19/07/2020","0","1221","0","1221","1221","1221","1221"],["20/07/2020","0","1221","0","1221","1221","1221","1221"],["21/07/2020","0.74","1230","5031","1230","1230","1221","1230"],["22/07/2020","0","1230","0","1230","1230","1230","1230"],["23/07/2020","0","1230","0","1230","1230","1230","1230"],["26/07/2020","0","1230","0","1230","1230","1230","1230"],["27/07/2020","-2.03","1205","8143","1212","1200","1230","1205"],["28/07/2020","0","1205","0","1205","1205","1205","1205"],["29/07/2020","-1.74","1184","9909","1200","1180","1205","1184"],["02/08/2020","0","1184","30398","1185","1184","1184","1184"],["03/08/2020","0","1184","9993","1184","1184","1184","1184"],["04/08/2020","0","1184","8762","1184","1184","1184","1184"],["05/08/2020","0","1184","0","1184","1184","1184","1184"],["06/08/2020","0","1184","0","1184","1184","1184","1184"],["09/08/2020","25.25","1483","560820","1650","1326","1326","1483"],["10/08/2020","16.79","1732","936113","1798","1446","1537","1732"],["11/08/2020","-4.27","1658","119029","1770","1610","1732","1658"],["12/08/2020","1.09","1676","233397","1680","1575","1609","1676"],["13/08/2020","0","1676","0","1676","1676","1676","1676"],["16/08/2020","3.52","1735","10202","1739","1729","1676","1735"],["17/08/2020","-3.98","1666","18455","1728","1660","1735","1666"],["18/08/2020","-0.3","1661","37364","1675","1630","1666","1661"],["19/08/2020","0.54","1670","2972","1670","1613","1613","1670"],["20/08/2020","0","1670","0","1670","1670","1670","1670"],["23/08/2020","-0.06","1669","20034","1670","1669","1670","1669"],["24/08/2020","-0.78","1656","65587","1669","1602","1669","1656"],["25/08/2020","0","1656","0","1656","1656","1656","1656"],["26/08/2020","0","1656","0","1656","1656","1656","1656"],["27/08/2020","0","1656","11277","1656","1656","1656","1656"],["30/08/2020","0","1656","0","1656","1656","1656","1656"],["31/08/2020","0","1656","0","1656","1656","1656","1656"],["01/09/2020","0","1656","0","1656","1656","1656","1656"],["02/09/2020","0","1656","0","1656","1656","1656","1656"],["03/09/2020","-2.78","1610","9080","1610","1610","1656","1610"],["06/09/2020","0","1610","0","1610","1610","1610","1610"],["07/09/2020","-1.06","1593","4317","1605","1586","1610","1593"],["08/09/2020","0","1593","0","1593","1593","1593","1593"],["09/09/2020","0","1593","0","1593","1593","1593","1593"],["10/09/2020","0","1593","0","1593","1593","1593","1593"],["13/09/2020","0","1593","0","1593","1593","1593","1593"],["14/09/2020","-1.13","1575","8237","1575","1575","1593","1575"],["15/09/2020","0","1575","0","1575","1575","1575","1575"],["16/09/2020","0","1575","0","1575","1575","1575","1575"],["17/09/2020","-1.4","1553","9738","1556","1550","1575","1553"],["21/09/2020","2.96","1599","4797","1599","1599","1553","1599"],["22/09/2020","-2.44","1560","11907","1598","1553","1599","1560"],["23/09/2020","0","1560","0","1560","1560","1560","1560"],["24/09/2020","-0.45","1553","12036","1553","1553","1560","1553"],["29/09/2020","4.25","1619","9308","1631","1609","1553","1619"],["30/09/2020","1.42","1642","20398","1650","1631","1631","1642"],["01/10/2020","0","1642","0","1642","1642","1642","1642"],["04/10/2020","0.12","1644","17787","1650","1595","1642","1644"],["05/10/2020","-1.52","1619","10880","1619","1619","1644","1619"],["06/10/2020","0","1619","0","1619","1619","1619","1619"],["07/10/2020","-1.42","1596","9496","1596","1596","1619","1596"],["08/10/2020","0","1596","0","1596","1596","1596","1596"],["11/10/2020","0","1596","0","1596","1596","1596","1596"],["12/10/2020","0","1596","0","1596","1596","1596","1596"],["13/10/2020","0","1596","0","1596","1596","1596","1596"],["14/10/2020","1.94","1627","3270","1627","1627","1596","1627"],["15/10/2020","1.97","1659","8296","1660","1659","1627","1659"],["18/10/2020","0","1659","0","1659","1659","1659","1659"],["19/10/2020","-1.21","1639","5410","1690","1610","1659","1639"],["20/10/2020","0","1639","6556","1639","1639","1639","1639"],["21/10/2020","0","1639","32780","1639","1639","1639","1639"],["22/10/2020","0","1639","0","1639","1639","1639","1639"],["25/10/2020","0","1639","0","1639","1639","1639","1639"],["26/10/2020","0","1639","1639","1639","1639","1639","1639"],["27/10/2020","0","1639","0","1639","1639","1639","1639"],["28/10/2020","0","1639","0","1639","1639","1639","1639"],["29/10/2020","3.6","1698","132147","1710","1649","1639","1698"],["01/11/2020","8.95","1850","191555","1850","1732","1698","1850"],["02/11/2020","0","1850","2960","1850","1850","1850","1850"],["03/11/2020","-2.59","1802","12127","1822","1794","1850","1802"],["04/11/2020","2.11","1840","13748","1841","1838","1802","1840"],["05/11/2020","0","1840","110","1840","1840","1840","1840"],["08/11/2020","-1.85","1806","8433","1818","1800","1840","1806"],["09/11/2020","3.21","1864","78586","1870","1806","1806","1864"],["10/11/2020","0","1864","0","1864","1864","1864","1864"],["11/11/2020","0","1864","9972","1864","1864","1864","1864"],["12/11/2020","0","1864","0","1864","1864","1864","1864"],["15/11/2020","0","1864","0","1864","1864","1864","1864"],["16/11/2020","0","1864","0","1864","1864","1864","1864"],["17/11/2020","0","1864","0","1864","1864","1864","1864"],["18/11/2020","0","1864","0","1864","1864","1864","1864"],["19/11/2020","0","1864","0","1864","1864","1864","1864"],["22/11/2020","1.39","1890","4726","1895","1885","1864","1890"],["23/11/2020","-0.11","1888","50987","1907","1850","1890","1888"],["24/11/2020","-0.95","1870","50479","1907","1870","1907","1870"],["25/11/2020","0.59","1881","11134","1881","1880","1870","1881"],["26/11/2020","0","1881","0","1881","1881","1881","1881"],["29/11/2020","0.27","1886","24619","1901","1880","1881","1886"],["30/11/2020","1.27","1910","48301","1910","1907","1886","1910"],["01/12/2020","0.52","1920","4799","1940","1910","1910","1920"],["02/12/2020","0","1920","0","1920","1920","1920","1920"],["03/12/2020","1.04","1940","5044","1940","1940","1940","1940"],["06/12/2020","0","1940","0","1940","1940","1940","1940"],["07/12/2020","0","1940","1998","1940","1940","1940","1940"],["08/12/2020","0","1940","0","1940","1940","1940","1940"],["09/12/2020","-0.57","1929","14118","1940","1920","1940","1929"],["10/12/2020","-1.5","1900","19003","1901","1900","1929","1900"],["13/12/2020","0","1900","0","1900","1900","1900","1900"],["14/12/2020","0","1900","0","1900","1900","1900","1900"],["15/12/2020","0","1900","13585","1900","1900","1900","1900"],["16/12/2020","-0.95","1882","10537","1900","1843","1900","1882"],["17/12/2020","0","1882","0","1882","1882","1882","1882"],["20/12/2020","0.11","1884","23247","1920","1882","1882","1884"],["21/12/2020","-2.34","1840","21331","1849","1817","1884","1840"],["22/12/2020","-0.87","1824","34170","1864","1818","1840","1824"],["23/12/2020","0","1824","0","1824","1824","1824","1824"],["24/12/2020","0.11","1826","35579","1842","1815","1824","1826"],["27/12/2020","-0.6","1815","183112","1821","1815","1826","1815"],["28/12/2020","0","1815","15516","1815","1814","1815","1815"],["29/12/2020","0","1815","147842","1815","1814","1815","1815"],["30/12/2020","7.16","1945","64263","1945","1945","1815","1945"],["31/12/2020","0","1945","2276","1945","1945","1945","1945"],["03/01/2021","1.18","1968","28927","2003","1965","1945","1968"],["04/01/2021","-0.41","1960","5469","1968","1956","1968","1960"],["05/01/2021","0","1960","392","1960","1960","1960","1960"],["06/01/2021","-2.6","1909","15064","1921","1900","1960","1909"],["07/01/2021","1.05","1929","4051","1950","1909","1947","1929"],["10/01/2021","-0.98","1910","52377","1920","1883","1883","1910"],["11/01/2021","0","1910","0","1910","1910","1910","1910"],["12/01/2021","5.92","2023","230790","2045","1850","1910","2023"],["13/01/2021","8.85","2202","367404","2385","2045","2023","2202"],["14/01/2021","8.86","2397","222646","2436","2202","2202","2397"],["17/01/2021","0.29","2404","26448","2419","2402","2397","2404"],["18/01/2021","0","2404","1995","2404","2404","2404","2404"],["19/01/2021","1.33","2436","72612","2490","2403","2404","2436"],["20/01/2021","0.04","2437","3656","2459","2436","2436","2437"],["21/01/2021","-1.81","2393","9572","2450","2352","2437","2393"],["24/01/2021","0.29","2400","653","2420","2420","2420","2400"],["25/01/2021","-1.63","2361","10932","2364","2340","2400","2361"],["26/01/2021","-3.09","2288","25441","2320","2267","2361","2288"],["27/01/2021","-0.57","2275","5802","2288","2267","2288","2275"],["28/01/2021","-1.71","2236","15497","2275","2209","2275","2236"],["31/01/2021","-3.31","2162","15893","2191","2147","2236","2162"],["01/02/2021","2.5","2216","2216","2216","2216","2162","2216"],["02/02/2021","1.85","2257","2099","2257","2257","2216","2257"],["03/02/2021","0.8","2275","2275","2275","2275","2257","2275"],["04/02/2021","-1.89","2232","21668","2275","2195","2275","2232"],["07/02/2021","1.93","2275","12761","2275","2274","2232","2275"],["08/02/2021","2.02","2321","2159","2321","2321","2275","2321"],["09/02/2021","0","2321","0","2321","2321","2321","2321"],["10/02/2021","0","2321","18568","2321","2321","2321","2321"],["11/02/2021","3.32","2398","4317","2399","2380","2321","2398"],["14/02/2021","1.92","2444","2273","2470","2421","2398","2444"],["15/02/2021","-2.29","2388","8142","2444","2371","2444","2388"],["16/02/2021","0","2388","310","2388","2388","2388","2388"],["17/02/2021","0","2388","0","2388","2388","2388","2388"],["18/02/2021","0","2388","0","2388","2388","2388","2388"],["21/02/2021","0.04","2389","4779","2472","2388","2388","2389"],["22/02/2021","-2.47","2330","9320","2330","2330","2389","2330"],["23/02/2021","1.12","2356","4147","2380","2330","2330","2356"],["24/02/2021","1.02","2380","2213","2380","2380","2356","2380"],["25/02/2021","0","2380","0","2380","2380","2380","2380"],["28/02/2021","-2.94","2310","21506","2321","2309","2380","2310"],["01/03/2021","0.87","2330","2027","2330","2330","2310","2330"],["02/03/2021","2.1","2379","2474","2379","2379","2330","2379"],["03/03/2021","0","2379","1665","2379","2379","2379","2379"],["04/03/2021","-3.11","2305","8735","2320","2296","2379","2305"],["07/03/2021","3.25","2380","2380","2380","2380","2305","2380"],["08/03/2021","-2.02","2332","29407","2332","2332","2380","2332"],["09/03/2021","0","2332","0","2332","2332","2332","2332"],["10/03/2021","2.79","2397","2157","2397","2397","2332","2397"],["11/03/2021","0","2397","0","2397","2397","2397","2397"],["14/03/2021","0","2397","0","2397","2397","2397","2397"],["15/03/2021","0","2397","0","2397","2397","2397","2397"],["16/03/2021","0","2397","0","2397","2397","2397","2397"],["17/03/2021","-1.34","2365","9863","2396","2350","2397","2365"],["18/03/2021","0","2365","0","2365","2365","2365","2365"],["21/03/2021","1.48","2400","57264","2400","2400","2365","2400"],["22/03/2021","3.67","2488","52199","2510","2439","2400","2488"],["24/03/2021","0.48","2500","4350","2500","2500","2488","2500"],["25/03/2021","0.8","2520","2192","2520","2520","2500","2520"],["29/03/2021","1.19","2550","2219","2550","2550","2520","2550"],["30/03/2021","0.71","2568","2234","2569","2558","2550","2568"],["31/03/2021","0.78","2588","28618","2590","2569","2568","2588"],["01/04/2021","-25.27","1934","1112174","2472","1888","2472","1934"],["04/04/2021","-0.88","1917","137562","2000","1900","2000","1917"],["05/04/2021","0.31","1923","25983","1950","1917","1917","1923"],["06/04/2021","1.92","1960","29408","1965","1960","1923","1960"],["07/04/2021","1.22","1984","80857","1996","1980","1960","1984"],["08/04/2021","9.93","2181","112021","2182","1960","1984","2181"],["11/04/2021","-1.56","2147","45163","2181","2083","2181","2147"],["12/04/2021","-2","2104","13359","2125","2072","2147","2104"],["13/04/2021","0","2104","42","2104","2104","2104","2104"],["18/04/2021","-1.71","2068","18567","2070","2042","2104","2068"],["19/04/2021","-1.26","2042","2042","2042","2042","2068","2042"],["20/04/2021","-1.03","2021","15943","2022","2020","2042","2021"],["21/04/2021","0","2021","21160","2021","2021","2021","2021"],["22/04/2021","3.12","2084","21835","2097","2057","2021","2084"],["25/04/2021","-0.1","2082","25613","2084","2022","2084","2082"],["26/04/2021","0.62","2095","10181","2125","2082","2082","2095"],["27/04/2021","0","2095","0","2095","2095","2095","2095"],["28/04/2021","0","2095","0","2095","2095","2095","2095"],["29/04/2021","-2.34","2046","10886","2060","2033","2095","2046"],["02/05/2021","0","2046","8286","2046","2046","2046","2046"],["03/05/2021","1.56","2078","51628","2078","1986","2046","2078"],["04/05/2021","-1.78","2041","47982","2044","2005","2078","2041"],["05/05/2021","0.49","2051","22844","2095","2041","2041","2051"],["06/05/2021","-2.97","1990","3085","1990","1990","2051","1990"],["09/05/2021","0","1990","7960","1990","1990","1990","1990"],["10/05/2021","0.6","2002","14935","2002","2002","1990","2002"],["11/05/2021","-2.1","1960","71658","1960","1960","2002","1960"],["12/05/2021","0.82","1976","10214","1999","1960","1960","1976"],["13/05/2021","0.96","1995","2015","1995","1995","1976","1995"],["18/05/2021","-0.55","1984","12084","1985","1983","1995","1984"],["19/05/2021","-1.16","1961","7470","1961","1960","1984","1961"],["20/05/2021","0","1961","0","1961","1961","1961","1961"],["23/05/2021","2.45","2009","1969","2019","2000","1961","2009"],["24/05/2021","0.35","2016","9959","2016","2016","2009","2016"],["25/05/2021","0","2016","18207","2017","2016","2016","2016"],["26/05/2021","0","2016","0","2016","2016","2016","2016"],["27/05/2021","-2.78","1960","2254","1960","1960","1960","1960"],["30/05/2021","0","1960","0","1960","1960","1960","1960"],["31/05/2021","0","1960","18228","1960","1960","1960","1960"],["01/06/2021","1.17","1983","13483","1999","1980","1960","1983"],["02/06/2021","0.45","1992","306","2040","2040","1983","1992"],["03/06/2021","-0.25","1987","31918","1991","1933","1992","1987"],["06/06/2021","-2.67","1934","17095","1993","1930","1930","1934"],["07/06/2021","0.1","1936","60","1992","1992","1992","1936"],["08/06/2021","0","1936","0","1936","1936","1936","1936"],["09/06/2021","0","1936","0","1936","1936","1936","1936"],["10/06/2021","0.57","1947","15580","2008","1936","1936","1947"],["13/06/2021","0","1947","49571","1947","1947","1947","1947"],["14/06/2021","2.52","1996","1996","2005","1986","1947","1996"],["15/06/2021","4.86","2093","40956","2117","2036","2036","2093"],["16/06/2021","3.73","2171","73341","2171","2093","2093","2171"],["17/06/2021","0.18","2175","18274","2215","2144","2171","2175"],["20/06/2021","0","2175","32125","2175","2175","2175","2175"],["21/06/2021","0","2175","20423","2175","2175","2175","2175"],["22/06/2021","0","2175","0","2175","2175","2175","2175"],["23/06/2021","0","2175","0","2175","2175","2175","2175"],["24/06/2021","-2.11","2129","4472","2130","2129","2175","2129"],["27/06/2021","0.05","2130","12779","2130","2129","2129","2130"],["28/06/2021","0.94","2150","28488","2150","2150","2130","2150"],["29/06/2021","1.81","2189","22017","2192","2187","2150","2189"],["30/06/2021","-0.87","2170","15189","2189","2167","2189","2170"],["01/07/2021","-2.07","2125","6524","2185","2105","2170","2125"],["04/07/2021","2.02","2168","2168","2168","2168","2125","2168"],["05/07/2021","0","2168","0","2168","2168","2168","2168"],["06/07/2021","-0.55","2156","34132","2168","2146","2168","2156"],["07/07/2021","0","2156","0","2156","2156","2156","2156"],["08/07/2021","0","2156","0","2156","2156","2156","2156"],["11/07/2021","2.41","2208","4063","2208","2208","2156","2208"],["12/07/2021","-2.99","2142","7756","2153","2131","2208","2142"],["13/07/2021","-2.57","2087","26529","2142","2000","2142","2087"],["14/07/2021","0.67","2101","430","2150","2150","2150","2101"],["15/07/2021","-0.9","2082","2956","2143","2048","2143","2082"],["19/07/2021","0","2082","416","2082","2082","2082","2082"],["20/07/2021","0","2082","0","2082","2082","2082","2082"],["21/07/2021","0","2082","0","2082","2082","2082","2082"],["22/07/2021","0","2082","0","2082","2082","2082","2082"],["25/07/2021","0","2082","0","2082","2082","2082","2082"],["26/07/2021","0","2082","0","2082","2082","2082","2082"],["27/07/2021","0.19","2086","20858","2102","2082","2082","2086"],["28/07/2021","0.96","2106","2106","2106","2106","2086","2106"],["29/07/2021","1.71","2142","4284","2149","2135","2106","2142"],["01/08/2021","0.33","2149","36510","2178","2142","2142","2149"],["02/08/2021","2.33","2199","2045","2207","2192","2149","2199"],["03/08/2021","-0.05","2198","10794","2199","2198","2199","2198"],["04/08/2021","0","2198","0","2198","2198","2198","2198"],["05/08/2021","0.05","2199","11478","2202","2198","2198","2199"],["08/08/2021","0.95","2220","2220","2220","2220","2199","2220"],["09/08/2021","-0.23","2215","218","2176","2176","2220","2215"],["10/08/2021","0","2215","0","2215","2215","2215","2215"],["11/08/2021","0","2215","0","2215","2215","2215","2215"],["12/08/2021","0","2215","0","2215","2215","2215","2215"],["15/08/2021","0","2215","0","2215","2215","2215","2215"],["16/08/2021","0","2215","0","2215","2215","2215","2215"],["17/08/2021","0","2215","2060","2215","2215","2215","2215"],["18/08/2021","0","2215","0","2215","2215","2215","2215"],["19/08/2021","0","2215","0","2215","2215","2215","2215"],["22/08/2021","0","2215","0","2215","2215","2215","2215"],["23/08/2021","-4.92","2106","93445","2171","2100","2215","2106"],["24/08/2021","1.42","2136","5106","2145","2126","2106","2136"],["25/08/2021","0","2136","2777","2136","2136","2136","2136"],["26/08/2021","-4.07","2049","216665","2073","1700","2136","2049"],["29/08/2021","-4.44","1958","79865","1988","1920","2049","1958"],["30/08/2021","-0.05","1957","14384","1958","1957","1958","1957"],["31/08/2021","0","1957","0","1957","1957","1957","1957"],["01/09/2021","-0.1","1955","213","1939","1939","1957","1955"],["02/09/2021","-4.25","1872","7544","1872","1872","1872","1872"],["05/09/2021","0","1872","0","1872","1872","1872","1872"],["09/09/2021","-2.99","1816","17233","1850","1791","1872","1816"],["12/09/2021","0","1816","0","1816","1816","1816","1816"],["13/09/2021","0","1816","0","1816","1816","1816","1816"],["14/09/2021","3.41","1878","1878","1878","1878","1816","1878"],["19/09/2021","0","1878","0","1878","1878","1878","1878"],["22/09/2021","0","1878","0","1878","1878","1878","1878"],["23/09/2021","-3.94","1804","14614","1823","1793","1878","1804"],["26/09/2021","0","1804","0","1804","1804","1804","1804"],["29/09/2021","-4.32","1726","14461","1750","1713","1804","1726"],["30/09/2021","-4.11","1655","9150","1676","1611","1726","1655"],["03/10/2021","-4.23","1585","12841","1606","1576","1655","1585"],["04/10/2021","-0.25","1581","259425","1679","1550","1585","1581"],["05/10/2021","0","1581","0","1581","1581","1581","1581"],["06/10/2021","6.77","1688","268307","1710","1579","1581","1688"],["07/10/2021","2.19","1725","2157","1739","1722","1688","1725"],["10/10/2021","-2.67","1679","65786","1690","1555","1725","1679"],["11/10/2021","0","1679","9990","1679","1679","1679","1679"],["12/10/2021","-0.12","1677","28123","1677","1677","1679","1677"],["13/10/2021","-0.3","1672","182715","1676","1550","1660","1672"],["14/10/2021","3.77","1735","2082","1735","1735","1672","1735"],["17/10/2021","3.46","1795","47382","1798","1733","1735","1795"],["18/10/2021","1.62","1824","29439","1824","1824","1795","1824"],["19/10/2021","-1.64","1794","48807","1824","1751","1824","1794"],["20/10/2021","0","1794","0","1794","1794","1794","1794"],["21/10/2021","1.39","1819","39213","1819","1790","1794","1819"],["24/10/2021","0","1819","0","1819","1819","1819","1819"],["25/10/2021","0","1819","0","1819","1819","1819","1819"],["26/10/2021","1.59","1848","2218","1848","1848","1819","1848"],["27/10/2021","0","1848","0","1848","1848","1848","1848"],["28/10/2021","0","1848","0","1848","1848","1848","1848"],["31/10/2021","0.27","1853","20807","1900","1847","1848","1853"],["01/11/2021","-3.13","1795","41460","1847","1793","1847","1795"],["02/11/2021","0.28","1800","526","1814","1814","1795","1800"],["03/11/2021","1.06","1819","2038","1842","1819","1800","1819"],["04/11/2021","1.87","1853","2038","1853","1853","1819","1853"],["07/11/2021","0","1853","0","1853","1853","1853","1853"],["08/11/2021","3.67","1921","38334","1922","1860","1853","1921"],["09/11/2021","0.94","1939","2133","1939","1939","1921","1939"],["10/11/2021","0","1939","0","1939","1939","1939","1939"],["11/11/2021","1.34","1965","35901","1965","1965","1939","1965"],["14/11/2021","-1.53","1935","4295","1960","1907","1965","1935"],["15/11/2021","0","1935","0","1935","1935","1935","1935"],["16/11/2021","0","1935","0","1935","1935","1935","1935"],["17/11/2021","0","1935","0","1935","1935","1935","1935"],["18/11/2021","0","1935","0","1935","1935","1935","1935"],["21/11/2021","0","1935","0","1935","1935","1935","1935"],["22/11/2021","0","1935","0","1935","1935","1935","1935"],["23/11/2021","0","1935","0","1935","1935","1935","1935"],["24/11/2021","1.09","1956","31981","1956","1956","1935","1956"],["25/11/2021","0","1956","0","1956","1956","1956","1956"],["28/11/2021","-0.1","1954","135","1930","1930","1930","1954"],["29/11/2021","0","1954","0","1954","1954","1954","1954"],["30/11/2021","0","1954","0","1954","1954","1954","1954"],["01/12/2021","0","1954","430","1954","1954","1954","1954"],["02/12/2021","0","1954","0","1954","1954","1954","1954"],["05/12/2021","0","1954","0","1954","1954","1954","1954"],["06/12/2021","0","1954","0","1954","1954","1954","1954"],["07/12/2021","-4.09","1874","23046","1897","1866","1954","1874"],["08/12/2021","0","1874","16864","1874","1873","1874","1874"],["09/12/2021","2.77","1926","80313","1950","1819","1874","1926"],["12/12/2021","0","1926","0","1926","1926","1926","1926"],["13/12/2021","0","1926","0","1926","1926","1926","1926"],["14/12/2021","0","1926","0","1926","1926","1926","1926"],["15/12/2021","2.34","1971","72727","1986","1936","1926","1971"],["16/12/2021","-0.05","1970","118200","1970","1970","1971","1970"],["19/12/2021","0","1970","0","1970","1970","1970","1970"],["20/12/2021","-0.56","1959","38066","1959","1891","1970","1959"],["21/12/2021","0","1959","0","1959","1959","1959","1959"],["22/12/2021","0","1959","0","1959","1959","1959","1959"],["23/12/2021","-3.06","1899","4842","1910","1881","1959","1899"],["26/12/2021","3","1956","1956","1956","1956","1899","1956"],["27/12/2021","-2.1","1915","162729","1915","1780","1956","1915"],["28/12/2021","-0.26","1910","306342","1910","1829","1915","1910"],["29/12/2021","2.62","1960","102606","1960","1960","1910","1960"],["30/12/2021","0","1960","0","1960","1960","1960","1960"],["02/01/2022","0","1960","0","1960","1960","1960","1960"],["03/01/2022","0","1960","0","1960","1960","1960","1960"],["04/01/2022","0","1960","0","1960","1960","1960","1960"],["05/01/2022","0","1960","0","1960","1960","1960","1960"],["06/01/2022","-3.67","1888","76036","1909","1800","1960","1888"],["09/01/2022","6.2","2005","162506","2100","1930","1888","2005"],["10/01/2022","-1.65","1972","87660","2002","1901","2002","1972"],["11/01/2022","-3.35","1906","27015","1915","1895","1972","1906"],["12/01/2022","2.99","1963","2100","1963","1963","1906","1963"],["13/01/2022","0","1963","393","1963","1963","1963","1963"],["16/01/2022","0","1963","0","1963","1963","1963","1963"],["17/01/2022","0","1963","0","1963","1963","1963","1963"],["18/01/2022","-0.05","1962","4905","1962","1962","1963","1962"],["19/01/2022","0","1962","0","1962","1962","1962","1962"],["20/01/2022","0","1962","0","1962","1962","1962","1962"],["23/01/2022","-6.88","1827","22514","1904","1720","1962","1827"],["24/01/2022","0","1827","0","1827","1827","1827","1827"],["25/01/2022","-1.26","1804","891","1781","1781","1827","1804"],["26/01/2022","-2.99","1750","385003","1755","1750","1804","1750"],["27/01/2022","3.66","1814","81753","1814","1730","1750","1814"],["30/01/2022","0","1814","0","1814","1814","1814","1814"],["31/01/2022","6.23","1927","1107084","1940","1809","1814","1927"],["01/02/2022","-2.44","1880","9402","1881","1880","1927","1880"],["02/02/2022","0","1880","0","1880","1880","1880","1880"],["03/02/2022","0","1880","0","1880","1880","1880","1880"],["06/02/2022","0","1880","0","1880","1880","1880","1880"],["07/02/2022","0","1880","0","1880","1880","1880","1880"],["08/02/2022","3.14","1939","15144","1939","1939","1880","1939"],["09/02/2022","0","1939","0","1939","1939","1939","1939"],["10/02/2022","0","1939","0","1939","1939","1939","1939"],["13/02/2022","0","1939","776","1939","1939","1939","1939"],["14/02/2022","0","1939","0","1939","1939","1939","1939"],["15/02/2022","2.58","1989","59466","1990","1939","1939","1989"],["16/02/2022","0","1989","0","1989","1989","1989","1989"],["17/02/2022","-2.82","1933","7732","1933","1933","1989","1933"],["20/02/2022","2.79","1987","2245","1987","1987","1933","1987"],["21/02/2022","0","1987","0","1987","1987","1987","1987"],["22/02/2022","0","1987","0","1987","1987","1987","1987"],["23/02/2022","0","1987","0","1987","1987","1987","1987"],["24/02/2022","-3.98","1908","2957","1908","1908","1987","1908"],["27/02/2022","0","1908","0","1908","1908","1908","1908"],["28/02/2022","3.77","1980","2039","1980","1980","1908","1980"],["01/03/2022","0","1980","0","1980","1980","1980","1980"],["02/03/2022","0","1980","0","1980","1980","1980","1980"],["03/03/2022","0","1980","0","1980","1980","1980","1980"],["06/03/2022","0","1980","0","1980","1980","1980","1980"],["07/03/2022","0","1980","0","1980","1980","1980","1980"],["08/03/2022","0","1980","0","1980","1980","1980","1980"],["09/03/2022","0","1980","0","1980","1980","1980","1980"],["10/03/2022","0","1980","0","1980","1980","1980","1980"],["13/03/2022","0","1980","0","1980","1980","1980","1980"],["14/03/2022","0","1980","0","1980","1980","1980","1980"],["15/03/2022","0","1980","0","1980","1980","1980","1980"],["16/03/2022","-1.21","1956","966","1931","1931","1980","1956"],["20/03/2022","-0.31","1950","561","1936","1936","1956","1950"],["21/03/2022","0","1950","0","1950","1950","1950","1950"],["22/03/2022","0","1950","12578","1950","1950","1950","1950"],["23/03/2022","0","1950","0","1950","1950","1950","1950"],["24/03/2022","0","1950","0","1950","1950","1950","1950"],["27/03/2022","0.62","1962","500","1999","1999","1950","1962"],["28/03/2022","0.46","1971","499","1996","1996","1962","1971"],["29/03/2022","-1.93","1933","34598","1940","1922","1971","1933"],["30/03/2022","0","1933","0","1933","1933","1933","1933"],["31/03/2022","0","1933","0","1933","1933","1933","1933"],["03/04/2022","0","1933","0","1933","1933","1933","1933"],["04/04/2022","0","1933","0","1933","1933","1933","1933"],["05/04/2022","0","1933","0","1933","1933","1933","1933"],["06/04/2022","0","1933","0","1933","1933","1933","1933"],["07/04/2022","0","1933","0","1933","1933","1933","1933"],["10/04/2022","-2.9","1877","4656","1885","1876","1933","1877"],["11/04/2022","-2.98","1821","4171","1822","1821","1877","1821"],["12/04/2022","0","1821","0","1821","1821","1821","1821"],["13/04/2022","8.95","1984","82482","2095","1828","1821","1984"],["14/04/2022","1.92","2022","8289","2059","2021","1984","2022"],["17/04/2022","0","2022","0","2022","2022","2022","2022"],["18/04/2022","0","2022","465","2022","2022","2022","2022"],["19/04/2022","0","2022","303","2022","2022","2022","2022"],["20/04/2022","0","2022","0","2022","2022","2022","2022"],["24/04/2022","-1.43","1993","47790","2004","1905","2022","1993"],["25/04/2022","-0.8","1977","55474","1991","1956","1993","1977"],["26/04/2022","2.48","2026","200947","2099","2025","1977","2026"],["27/04/2022","1.97","2066","2066","2066","2066","2026","2066"],["28/04/2022","20.96","2499","693321","2500","2099","2066","2499"],["01/05/2022","-0.08","2497","44270","2500","2489","2499","2497"],["02/05/2022","0.52","2510","58013","2510","2370","2497","2510"],["03/05/2022","0.2","2515","1008","2520","2520","2510","2515"],["08/05/2022","0","2515","0","2515","2515","2515","2515"],["09/05/2022","0","2515","0","2515","2515","2515","2515"],["10/05/2022","0.56","2529","31842","2555","2515","2515","2529"],["11/05/2022","2.33","2588","66867","2596","2416","2529","2588"],["12/05/2022","0.12","2591","1115","2595","2593","2588","2591"],["15/05/2022","1.51","2630","31137","2650","2595","2591","2630"],["16/05/2022","1.37","2666","9117","2728","2650","2630","2666"],["17/05/2022","1.95","2718","1375","2749","2749","2749","2718"],["18/05/2022","-0.44","2706","62339","2717","2596","2718","2706"],["19/05/2022","0.52","2720","552","2760","2760","2706","2720"],["22/05/2022","1.4","2758","33073","2799","2740","2720","2758"],["23/05/2022","1.27","2793","30187","2800","2760","2758","2793"],["24/05/2022","1.29","2829","28399","2840","2790","2793","2829"],["25/05/2022","-0.07","2827","11366","2848","2740","2848","2827"],["26/05/2022","0","2827","0","2827","2827","2827","2827"],["29/05/2022","-1.98","2771","2272","2771","2771","2827","2771"],["30/05/2022","-3.64","2670","9237","2702","2635","2771","2670"],["31/05/2022","1.99","2723","83256","2799","2706","2670","2723"],["01/06/2022","6.46","2899","79897","2940","2750","2723","2899"],["02/06/2022","-2.1","2838","5477","2899","2813","2899","2838"],["06/06/2022","1.48","2880","2102","2880","2880","2838","2880"],["07/06/2022","0","2880","0","2880","2880","2880","2880"],["08/06/2022","0.66","2899","48723","2900","2794","2900","2899"],["09/06/2022","-8.38","2656","135893","2813","2372","2899","2656"],["12/06/2022","0.49","2669","171366","2899","2599","2614","2669"],["13/06/2022","0","2669","2669","2669","2669","2669","2669"],["14/06/2022","0","2669","0","2669","2669","2669","2669"],["15/06/2022","3.33","2758","2841","2770","2700","2669","2758"],["16/06/2022","-1.02","2730","2730","2730","2730","2758","2730"],["19/06/2022","-2.53","2661","7211","2714","2618","2730","2661"],["20/06/2022","-4.02","2554","7152","2582","2542","2661","2554"],["21/06/2022","-2.78","2483","45995","2570","2478","2554","2483"],["22/06/2022","3.1","2560","4838","2563","2557","2483","2560"],["23/06/2022","0.35","2569","232828","2569","2569","2560","2569"],["26/06/2022","0.04","2570","2981","2570","2570","2569","2570"],["27/06/2022","0","2570","0","2570","2570","2570","2570"],["28/06/2022","0","2570","0","2570","2570","2570","2570"],["29/06/2022","-0.12","2567","5622","2567","2567","2570","2567"],["30/06/2022","-2.77","2496","6439","2567","2464","2567","2496"],["03/07/2022","10.14","2749","150520","2777","2496","2496","2749"],["04/07/2022","-12.33","2410","388069","2759","2400","2749","2410"],["05/07/2022","1.58","2448","97494","2500","2338","2458","2448"],["06/07/2022","11.85","2738","189605","2739","2388","2448","2738"],["07/07/2022","0.37","2748","37890","2769","2615","2738","2748"],["10/07/2022","0","2748","1099","2748","2748","2748","2748"],["11/07/2022","0","2748","0","2748","2748","2748","2748"],["12/07/2022","0.76","2769","3793","2770","2748","2748","2769"],["13/07/2022","-0.18","2764","162","2701","2701","2769","2764"],["14/07/2022","0","2764","0","2764","2764","2764","2764"],["17/07/2022","-0.14","2760","715","2764","2709","2709","2760"],["18/07/2022","0","2760","0","2760","2760","2760","2760"],["19/07/2022","0","2760","0","2760","2760","2760","2760"],["20/07/2022","0","2760","0","2760","2760","2760","2760"],["21/07/2022","-3.08","2675","10753","2690","2637","2760","2675"],["24/07/2022","1.12","2705","746","2764","2764","2675","2705"],["25/07/2022","0","2705","0","2705","2705","2705","2705"],["26/07/2022","0.22","2711","546","2730","2730","2705","2711"],["27/07/2022","2.4","2776","7772","2795","2770","2711","2776"],["28/07/2022","0","2776","0","2776","2776","2776","2776"],["31/07/2022","-1.98","2721","5306","2722","2720","2776","2721"],["01/08/2022","0","2721","0","2721","2721","2721","2721"],["02/08/2022","0.74","2741","106102","2775","2630","2721","2741"],["03/08/2022","0","2741","0","2741","2741","2741","2741"],["04/08/2022","0","2741","0","2741","2741","2741","2741"],["08/08/2022","0","2741","0","2741","2741","2741","2741"],["09/08/2022","0","2741","0","2741","2741","2741","2741"],["10/08/2022","0","2741","0","2741","2741","2741","2741"],["11/08/2022","0.33","2750","555","2775","2775","2775","2750"],["14/08/2022","0","2750","0","2750","2750","2750","2750"],["15/08/2022","0","2750","0","2750","2750","2750","2750"],["16/08/2022","4.33","2869","47590","2888","2805","2750","2869"],["17/08/2022","0","2869","0","2869","2869","2869","2869"],["18/08/2022","0","2869","0","2869","2869","2869","2869"],["21/08/2022","0","2869","0","2869","2869","2869","2869"],["22/08/2022","1.01","2898","33842","2898","2867","2869","2898"],["23/08/2022","0","2898","0","2898","2898","2898","2898"],["24/08/2022","0","2898","0","2898","2898","2898","2898"],["25/08/2022","-2.97","2812","2250","2812","2812","2898","2812"],["28/08/2022","3.06","2898","45096","2899","2800","2812","2898"],["29/08/2022","-1.17","2864","73630","2897","2760","2898","2864"],["30/08/2022","-0.03","2863","71570","2863","2735","2864","2863"],["31/08/2022","8.17","3097","293729","3154","2899","2899","3097"],["01/09/2022","1.84","3154","33622","3154","3154","3097","3154"],["04/09/2022","0","3154","11764","3154","3154","3154","3154"],["05/09/2022","-0.48","3139","10046","3155","3060","3060","3139"],["06/09/2022","0","3139","0","3139","3139","3139","3139"],["07/09/2022","0","3139","0","3139","3139","3139","3139"],["08/09/2022","-3.44","3031","6183","3046","2995","3139","3031"],["11/09/2022","1.39","3073","1391","3092","3092","3031","3073"],["12/09/2022","2.34","3145","24749","3146","3073","3073","3145"],["13/09/2022","0","3145","0","3145","3145","3145","3145"],["14/09/2022","0","3145","0","3145","3145","3145","3145"],["15/09/2022","0","3145","0","3145","3145","3145","3145"],["18/09/2022","0","3145","0","3145","3145","3145","3145"],["19/09/2022","0","3145","0","3145","3145","3145","3145"],["20/09/2022","0","3145","0","3145","3145","3145","3145"],["21/09/2022","-0.64","3125","4000","3125","3124","3145","3125"],["22/09/2022","0","3125","0","3125","3125","3125","3125"],["28/09/2022","0","3125","0","3125","3125","3125","3125"],["29/09/2022","0","3125","0","3125","3125","3125","3125"],["02/10/2022","-3.49","3016","8264","3016","3016","3125","3016"],["03/10/2022","1.76","3069","33575","3069","3069","3016","3069"],["06/10/2022","-1.27","3030","5303","3047","3008","3069","3030"],["12/10/2022","1.22","3067","2086","3068","3067","3030","3067"],["13/10/2022","0","3067","0","3067","3067","3067","3067"],["18/10/2022","-0.59","3049","24785","3068","3040","3067","3049"],["19/10/2022","0","3049","0","3049","3049","3049","3049"],["20/10/2022","0.49","3064","1534","3068","3068","3049","3064"],["23/10/2022","0","3064","0","3064","3064","3064","3064"],["24/10/2022","0","3064","0","3064","3064","3064","3064"],["25/10/2022","3.92","3184","232697","3200","3060","3064","3184"],["26/10/2022","-2.64","3100","2914","3100","3100","3184","3100"],["27/10/2022","1.42","3144","1578","3156","3156","3100","3144"],["30/10/2022","0","3144","0","3144","3144","3144","3144"],["31/10/2022","0","3144","0","3144","3144","3144","3144"],["02/11/2022","0","3144","0","3144","3144","3144","3144"],["03/11/2022","1.62","3195","38376","3199","3034","3144","3195"],["06/11/2022","0","3195","0","3195","3195","3195","3195"],["07/11/2022","-2.97","3100","4155","3101","3100","3195","3100"],["08/11/2022","2.52","3178","31780","3178","3178","3100","3178"],["09/11/2022","-1.07","3144","46772","3178","3050","3178","3144"],["10/11/2022","1.4","3188","31880","3188","3188","3144","3188"],["13/11/2022","-1.47","3141","11433","3195","3060","3188","3141"],["14/11/2022","1.56","3190","92561","3194","3000","3141","3190"],["15/11/2022","-3.01","3094","30164","3095","3093","3190","3094"],["16/11/2022","0","3094","0","3094","3094","3094","3094"],["17/11/2022","-0.48","3079","34547","3095","3002","3094","3079"],["20/11/2022","0","3079","0","3079","3079","3079","3079"],["21/11/2022","1.66","3130","38223","3133","2987","3079","3130"],["22/11/2022","1.82","3187","35247","3189","3158","3189","3187"],["23/11/2022","-1.22","3148","14923","3187","3000","3187","3148"],["24/11/2022","-0.25","3140","498","3148","3058","3148","3140"],["27/11/2022","0","3140","0","3140","3140","3140","3140"],["28/11/2022","0","3140","0","3140","3140","3140","3140"],["29/11/2022","0","3140","0","3140","3140","3140","3140"],["30/11/2022","-3.82","3020","2567","3140","3015","3140","3020"],["01/12/2022","0.53","3036","1068","3050","3050","3020","3036"],["04/12/2022","-5.11","2881","13023","3036","2820","3036","2881"],["05/12/2022","-0.76","2859","51097","2859","2766","2881","2859"],["06/12/2022","0","2859","0","2859","2859","2859","2859"],["07/12/2022","-4.44","2732","6366","2802","2661","2859","2732"],["08/12/2022","0.66","2750","1242","2759","2759","2732","2750"],["11/12/2022","0.69","2769","55380","2769","2769","2750","2769"],["12/12/2022","0","2769","0","2769","2769","2769","2769"],["13/12/2022","-0.22","2763","217","2717","2717","2769","2763"],["14/12/2022","1.19","2796","1957","2796","2796","2763","2796"],["15/12/2022","0.11","2799","36387","2799","2799","2796","2799"],["18/12/2022","-2.14","2739","104279","2775","2499","2799","2739"],["19/12/2022","-0.11","2736","135","2700","2700","2739","2736"],["20/12/2022","0","2736","0","2736","2736","2736","2736"],["21/12/2022","2.41","2802","72852","2802","2802","2736","2802"],["22/12/2022","1.25","2837","54093","2838","2700","2802","2837"],["25/12/2022","0","2837","0","2837","2837","2837","2837"],["26/12/2022","0","2837","284","2837","2837","2837","2837"],["27/12/2022","-0.14","2833","54","2700","2700","2837","2833"],["28/12/2022","0","2833","0","2833","2833","2833","2833"],["29/12/2022","-0.07","2831","84930","2831","2831","2833","2831"],["01/01/2023","0","2831","0","2831","2831","2831","2831"],["02/01/2023","-1.62","2785","134020","2868","2760","2868","2785"],["03/01/2023","0.5","2799","64918","2800","2750","2785","2799"],["04/01/2023","3.04","2884","203740","2896","2799","2799","2884"],["05/01/2023","0.49","2898","50027","2898","2763","2884","2898"],["08/01/2023","0","2898","0","2898","2898","2898","2898"],["09/01/2023","0","2898","78100","2898","2897","2898","2898"],["10/01/2023","-0.14","2894","171","2850","2850","2898","2894"],["11/01/2023","-3.32","2798","222495","2798","2721","2894","2798"],["12/01/2023","0.96","2825","1418","2836","2836","2798","2825"],["15/01/2023","1.2","2859","1945","2860","2860","2825","2859"],["16/01/2023","0","2859","0","2859","2859","2859","2859"],["17/01/2023","0","2859","0","2859","2859","2859","2859"],["18/01/2023","0","2859","0","2859","2859","2859","2859"],["19/01/2023","-5.6","2699","64632","2700","2670","2859","2699"],["22/01/2023","0.7","2718","33214","2718","2718","2699","2718"],["23/01/2023","0","2718","0","2718","2718","2718","2718"],["24/01/2023","0","2718","67273","2718","2622","2718","2718"],["25/01/2023","0","2718","163","2718","2718","2718","2718"],["26/01/2023","0","2718","0","2718","2718","2718","2718"],["29/01/2023","-4.49","2596","115600","2620","2499","2718","2596"],["30/01/2023","1.35","2631","135970","2700","2599","2596","2631"],["31/01/2023","4.07","2738","217833","2738","2632","2631","2738"],["01/02/2023","0.8","2760","104691","2760","2630","2738","2760"],["02/02/2023","1.38","2798","2798","2798","2798","2760","2798"],["05/02/2023","0.61","2815","32175","2815","2815","2798","2815"],["06/02/2023","1.14","2847","33369","2852","2847","2815","2847"],["07/02/2023","1.97","2903","142925","2904","2840","2847","2903"],["08/02/2023","-2.41","2833","99311","2848","2729","2903","2833"],["09/02/2023","0.78","2855","59587","2858","2855","2858","2855"],["12/02/2023","-0.32","2846","250","2780","2780","2855","2846"],["13/02/2023","0.07","2848","45309","2848","2799","2846","2848"],["14/02/2023","0.28","2856","1430","2859","2859","2859","2856"],["15/02/2023","1.12","2888","33356","2888","2888","2856","2888"],["16/02/2023","-3.12","2798","74345","2799","2657","2888","2798"],["19/02/2023","0.96","2825","16443","2828","2825","2798","2825"],["20/02/2023","1.17","2858","40012","2858","2858","2825","2858"],["21/02/2023","1.99","2915","382965","3044","2875","2858","2915"],["22/02/2023","-0.51","2900","310","2815","2815","2915","2900"],["23/02/2023","0","2900","0","2900","2900","2900","2900"],["26/02/2023","0","2900","0","2900","2900","2900","2900"],["27/02/2023","0","2900","0","2900","2900","2900","2900"],["28/02/2023","0","2900","0","2900","2900","2900","2900"],["01/03/2023","0","2900","0","2900","2900","2900","2900"],["02/03/2023","0","2900","0","2900","2900","2900","2900"],["05/03/2023","0","2900","0","2900","2900","2900","2900"],["06/03/2023","0","2900","0","2900","2900","2900","2900"],["08/03/2023","0","2900","0","2900","2900","2900","2900"],["09/03/2023","0","2900","0","2900","2900","2900","2900"],["12/03/2023","0","2900","1740","2900","2900","2900","2900"],["13/03/2023","0","2900","0","2900","2900","2900","2900"],["14/03/2023","0","2900","1595","2900","2900","2900","2900"],["15/03/2023","0","2900","0","2900","2900","2900","2900"],["16/03/2023","0","2900","0","2900","2900","2900","2900"],["19/03/2023","-6.24","2719","16615","2808","2700","2900","2719"],["20/03/2023","0","2719","0","2719","2719","2719","2719"],["21/03/2023","1.91","2771","5542","2799","2730","2719","2771"],["22/03/2023","1.26","2806","35917","2806","2806","2806","2806"],["23/03/2023","-0.04","2805","15259","2807","2680","2806","2805"],["26/03/2023","0","2805","0","2805","2805","2805","2805"],["27/03/2023","-0.71","2785","1389","2777","2777","2805","2785"],["28/03/2023","0.57","2801","2801","2808","2770","2785","2801"],["29/03/2023","0","2801","0","2801","2801","2801","2801"],["30/03/2023","0","2801","28","2801","2801","2801","2801"],["02/04/2023","0","2801","0","2801","2801","2801","2801"],["03/04/2023","6.68","2988","371385","3030","2800","2801","2988"],["04/04/2023","1.44","3031","234457","3100","2940","3000","3031"],["09/04/2023","-0.3","3022","7314","3072","3000","3072","3022"],["10/04/2023","-0.36","3011","989","2998","2998","3022","3011"],["13/04/2023","0","3011","0","3011","3011","3011","3011"],["16/04/2023","-0.4","2999","5998","2999","2998","3011","2999"],["17/04/2023","0.03","3000","1650","3000","3000","2999","3000"],["18/04/2023","-0.03","2999","95186","2999","2998","3000","2999"],["19/04/2023","-0.03","2998","6686","2998","2998","2999","2998"],["20/04/2023","0.37","3009","3400","3009","3009","2998","3009"],["23/04/2023","0.96","3038","36876","3038","3009","3009","3038"],["24/04/2023","0.07","3040","548","3044","3044","3038","3040"],["27/04/2023","0","3040","0","3040","3040","3040","3040"],["30/04/2023","0","3040","0","3040","3040","3040","3040"],["01/05/2023","-0.69","3019","114364","3020","2825","3040","3019"],["02/05/2023","0","3019","0","3019","3019","3019","3019"],["03/05/2023","-2.02","2958","73140","3019","2957","3019","2958"],["04/05/2023","2.03","3018","17745","3045","2972","2958","3018"],["07/05/2023","-0.83","2993","166529","3039","2900","3018","2993"],["08/05/2023","-0.37","2982","95684","2999","2820","2999","2982"],["09/05/2023","2.08","3044","2435","3044","3044","3044","3044"],["10/05/2023","-2.92","2955","333112","3021","2800","3044","2955"],["11/05/2023","0.61","2973","178818","2995","2800","2955","2973"],["14/05/2023","-4.14","2850","196943","2915","2786","2973","2850"],["15/05/2023","4.18","2969","205592","3020","2682","2850","2969"],["16/05/2023","0.94","2997","46455","2999","2997","2999","2997"],["17/05/2023","-0.17","2992","189957","3117","2969","3010","2992"],["18/05/2023","0.6","3010","3040","3010","3010","3010","3010"],["21/05/2023","-0.07","3008","108489","3008","2798","3010","3008"],["22/05/2023","-1.7","2957","19666","3007","2900","3008","2957"],["23/05/2023","1.72","3008","3008","3008","3008","3008","3008"],["24/05/2023","0","3008","301","3008","3008","3008","3008"],["28/05/2023","0","3008","19249","3008","2980","3008","3008"],["29/05/2023","0","3008","0","3008","3008","3008","3008"],["30/05/2023","0","3008","0","3008","3008","3008","3008"],["31/05/2023","0","3008","0","3008","3008","3008","3008"],["01/06/2023","0","3008","0","3008","3008","3008","3008"],["04/06/2023","0","3008","0","3008","3008","3008","3008"],["06/06/2023","-0.37","2997","564","2970","2970","3008","2997"],["07/06/2023","-2.24","2930","130668","2970","2788","2970","2930"],["08/06/2023","0","2930","0","2930","2930","2930","2930"],["11/06/2023","0","2930","106959","2969","2850","2930","2930"],["12/06/2023","-1.71","2880","129426","2955","2802","2930","2880"],["13/06/2023","0","2880","0","2880","2880","2880","2880"],["14/06/2023","0","2880","0","2880","2880","2880","2880"],["15/06/2023","-0.1","2877","67540","2877","2750","2880","2877"],["18/06/2023","-4.14","2758","3475","2758","2758","2877","2758"],["19/06/2023","-0.04","2757","35076","2757","2700","2758","2757"],["20/06/2023","-2.07","2700","12447","2701","2699","2757","2700"],["21/06/2023","-0.37","2690","13987","2728","2650","2700","2690"],["22/06/2023","0","2690","0","2690","2690","2690","2690"],["25/06/2023","-2.34","2627","78969","2725","2568","2690","2627"],["26/06/2023","0","2627","15106","2663","2626","2627","2627"],["27/06/2023","3.01","2706","33528","2706","2662","2627","2706"],["28/06/2023","0","2706","0","2706","2706","2706","2706"],["02/07/2023","1.29","2741","72158","2742","2701","2701","2741"],["03/07/2023","3.68","2842","32115","2842","2842","2741","2842"],["04/07/2023","0","2842","0","2842","2842","2842","2842"],["05/07/2023","-8.16","2610","70424","2700","2582","2842","2610"],["06/07/2023","0","2610","0","2610","2610","2610","2610"],["09/07/2023","1.34","2645","30391","2645","2645","2610","2645"],["10/07/2023","1.25","2678","31386","2678","2678","2645","2678"],["11/07/2023","4.41","2796","2043","2798","2798","2678","2796"],["12/07/2023","0","2796","0","2796","2796","2796","2796"],["13/07/2023","0","2796","0","2796","2796","2796","2796"],["16/07/2023","0","2796","0","2796","2796","2796","2796"],["17/07/2023","-1.68","2749","1084","2788","2631","2796","2749"],["18/07/2023","0","2749","0","2749","2749","2749","2749"],["19/07/2023","0.87","2773","1393","2785","2785","2749","2773"],["20/07/2023","1.23","2807","29979","2807","2807","2773","2807"],["23/07/2023","1.28","2843","138050","2843","2832","2807","2843"],["24/07/2023","1.37","2882","2133","2882","2882","2843","2882"],["25/07/2023","0.66","2901","29010","2901","2901","2882","2901"],["26/07/2023","0","2901","0","2901","2901","2901","2901"],["30/07/2023","0","2901","0","2901","2901","2901","2901"],["31/07/2023","0","2901","0","2901","2901","2901","2901"],["01/08/2023","0.38","2912","32932","2917","2900","2901","2912"],["02/08/2023","0","2912","5533","2912","2912","2912","2912"],["03/08/2023","0","2912","0","2912","2912","2912","2912"],["06/08/2023","0","2912","0","2912","2912","2912","2912"],["07/08/2023","-5.05","2765","236107","2800","2680","2912","2765"],["08/08/2023","0.94","2791","1401","2801","2801","2765","2791"],["09/08/2023","-1.65","2745","28989","2748","2739","2791","2745"],["10/08/2023","-2.51","2676","98957","2745","2581","2745","2676"],["13/08/2023","0","2676","0","2676","2676","2676","2676"],["14/08/2023","0","2676","0","2676","2676","2676","2676"],["15/08/2023","7.44","2875","1002110","2991","2717","2814","2875"],["16/08/2023","0","2875","61070","2912","2875","2875","2875"],["17/08/2023","-0.31","2866","170281","2875","2716","2875","2866"],["20/08/2023","-2.97","2781","183016","2828","2695","2866","2781"],["21/08/2023","-0.18","2776","15769","2815","2729","2781","2776"],["22/08/2023","-0.32","2767","19150","2768","2766","2776","2767"],["23/08/2023","0","2767","0","2767","2767","2767","2767"],["24/08/2023","0.04","2768","942","2770","2770","2767","2768"],["27/08/2023","0","2768","0","2768","2768","2768","2768"],["28/08/2023","0","2768","0","2768","2768","2768","2768"],["29/08/2023","-0.36","2758","154369","2768","2602","2768","2758"],["30/08/2023","0","2758","0","2758","2758","2758","2758"],["31/08/2023","0","2758","552","2758","2758","2758","2758"],["03/09/2023","0","2758","0","2758","2758","2758","2758"],["04/09/2023","-2.54","2688","226475","2706","2593","2758","2688"],["05/09/2023","6.96","2875","235942","2880","2688","2688","2875"],["06/09/2023","0","2875","0","2875","2875","2875","2875"],["07/09/2023","-0.17","2870","9988","2870","2870","2875","2870"],["10/09/2023","0","2870","0","2870","2870","2870","2870"],["11/09/2023","0","2870","0","2870","2870","2870","2870"],["12/09/2023","0","2870","0","2870","2870","2870","2870"],["13/09/2023","0","2870","0","2870","2870","2870","2870"],["14/09/2023","0","2870","0","2870","2870","2870","2870"],["18/09/2023","0","2870","0","2870","2870","2870","2870"],["19/09/2023","0","2870","0","2870","2870","2870","2870"],["20/09/2023","0","2870","0","2870","2870","2870","2870"],["21/09/2023","0","2870","0","2870","2870","2870","2870"],["26/09/2023","-5.44","2714","448004","2858","2655","2870","2714"],["27/09/2023","3.13","2799","2995","2799","2799","2799","2799"],["28/09/2023","-0.36","2789","88125","2798","2703","2799","2789"],["01/10/2023","-3.12","2702","89589","2781","2700","2789","2702"],["02/10/2023","2.07","2758","47297","2770","2667","2667","2758"],["03/10/2023","0.22","2764","31567","2786","2700","2758","2764"],["04/10/2023","3.73","2867","2208","2867","2867","2764","2867"],["05/10/2023","0","2867","0","2867","2867","2867","2867"],["08/10/2023","-5.55","2708","24348","2800","2650","2867","2708"],["09/10/2023","1.81","2757","1525","2772","2772","2708","2757"],["10/10/2023","1.85","2808","4408","2826","2790","2757","2808"],["11/10/2023","0","2808","0","2808","2808","2808","2808"],["12/10/2023","0","2808","0","2808","2808","2808","2808"],["15/10/2023","1.46","2849","2080","2849","2849","2808","2849"],["16/10/2023","-1.76","2799","3751","2799","2799","2849","2799"],["17/10/2023","2.43","2867","2008","2869","2869","2799","2867"],["18/10/2023","0","2867","0","2867","2867","2867","2867"],["19/10/2023","0","2867","0","2867","2867","2867","2867"],["22/10/2023","1.08","2898","4115","2901","2867","2867","2898"],["23/10/2023","3.76","3007","32263","3150","2902","2898","3007"],["24/10/2023","0","3007","0","3007","3007","3007","3007"],["25/10/2023","1.76","3060","3060","3080","3026","3080","3060"],["26/10/2023","0","3060","245","3060","3060","3060","3060"],["29/10/2023","-1.34","3019","9057","3059","2999","3060","3019"],["30/10/2023","-6.16","2833","13940","2909","2702","3019","2833"],["31/10/2023","2.44","2902","2089","2903","2900","2903","2902"],["01/11/2023","0.28","2910","33086","3001","2849","3001","2910"],["02/11/2023","3.09","3000","11342","3058","2940","2982","3000"],["05/11/2023","1.3","3039","9268","3042","3000","3042","3039"],["06/11/2023","-1.88","2982","80156","3000","2901","3039","2982"],["07/11/2023","-1.31","2943","16656","3050","2920","3050","2943"],["08/11/2023","1.09","2975","5563","3046","2943","2943","2975"],["09/11/2023","1.18","3010","2167","3049","3000","3049","3010"],["12/11/2023","0.63","3029","15446","3050","3000","3010","3029"],["13/11/2023","6.7","3232","137121","3322","2908","3047","3232"],["14/11/2023","2.01","3297","472737","3333","3202","3233","3297"],["15/11/2023","-0.52","3280","58423","3344","3190","3297","3280"],["16/11/2023","1.83","3340","2338","3340","3340","3280","3340"],["19/11/2023","-0.18","3334","145878","3461","3300","3340","3334"],["20/11/2023","8.58","3620","203761","3620","3400","3400","3620"],["21/11/2023","-0.36","3607","67641","3659","3525","3620","3607"],["22/11/2023","1.44","3659","54735","3660","3650","3607","3659"],["23/11/2023","0.36","3672","33859","3677","3663","3663","3672"],["26/11/2023","2.94","3780","2835","3780","3780","3672","3780"],["27/11/2023","-0.03","3779","14360","3779","3779","3780","3779"],["28/11/2023","0","3779","113","3779","3779","3779","3779"],["29/11/2023","0","3779","0","3779","3779","3779","3779"],["30/11/2023","0","3779","0","3779","3779","3779","3779"],["03/12/2023","3.2","3900","2574","3900","3900","3779","3900"],["04/12/2023","1.03","3940","28720","3940","3927","3900","3940"],["05/12/2023","-1.68","3874","2324","3918","3785","3940","3874"],["06/12/2023","-3.72","3730","13055","3760","3720","3874","3730"],["07/12/2023","-7.18","3462","52278","3588","3200","3730","3462"],["10/12/2023","-1.62","3406","2997","3500","3377","3462","3406"],["11/12/2023","-4.32","3259","17891","3519","3200","3406","3259"],["12/12/2023","0","3259","44492","3369","3259","3259","3259"],["13/12/2023","0.52","3276","8257","3369","3259","3259","3276"],["14/12/2023","0.95","3307","69900","3378","3251","3376","3307"],["17/12/2023","2.81","3400","8669","3400","3307","3307","3400"],["18/12/2023","0.76","3426","47188","3434","3398","3400","3426"],["19/12/2023","-0.76","3400","60214","3400","3400","3426","3400"],["20/12/2023","2.09","3471","186504","3622","3450","3400","3471"],["21/12/2023","-1.56","3417","148410","3500","3333","3471","3417"],["24/12/2023","2.87","3515","78762","3623","3460","3417","3515"],["25/12/2023","0.2","3522","111724","3598","3475","3500","3522"],["26/12/2023","-2.1","3448","55450","3550","3445","3550","3448"],["27/12/2023","0.96","3481","99640","3499","3428","3448","3481"],["28/12/2023","0.66","3504","18464","3603","3345","3481","3504"],["31/12/2023","2.2","3581","2685","3599","3579","3599","3581"],["01/01/2024","1.84","3647","117578","3800","3634","3700","3647"],["02/01/2024","2.41","3735","338916","3749","3699","3647","3735"],["03/01/2024","-0.46","3718","1634","3735","3701","3735","3718"],["04/01/2024","-0.48","3700","60649","3740","3700","3718","3700"],["07/01/2024","0","3700","0","3700","3700","3700","3700"],["08/01/2024","1.73","3764","46659","3790","3759","3700","3764"],["09/01/2024","0.8","3794","4932","3800","3790","3764","3794"],["10/01/2024","0","3794","0","3794","3794","3794","3794"],["11/01/2024","-0.11","3790","3222","3790","3790","3794","3790"],["14/01/2024","-3.19","3669","22711","3730","3638","3790","3669"],["15/01/2024","4.82","3846","380497","3883","3669","3669","3846"],["16/01/2024","2.08","3926","256147","4010","3890","3890","3926"],["17/01/2024","0.36","3940","13237","3940","3939","3926","3940"],["18/01/2024","0","3940","608696","4010","3900","3940","3940"],["21/01/2024","0","3940","55909","3940","3940","3940","3940"],["22/01/2024","0.94","3977","56057","4050","3900","3940","3977"],["23/01/2024","3.7","4124","135344","4320","4000","3977","4124"],["24/01/2024","0.39","4140","32293","4200","4130","4124","4140"],["25/01/2024","0.7","4169","90532","4200","4140","4190","4169"],["28/01/2024","3.33","4308","155152","4350","4220","4220","4308"],["29/01/2024","0","4308","87204","4308","4201","4201","4308"],["30/01/2024","0","4308","19989","4308","4308","4308","4308"],["31/01/2024","1.49","4372","97312","4500","4308","4308","4372"],["01/02/2024","-0.43","4353","82386","4450","4344","4372","4353"],["04/02/2024","0.44","4372","1968","4380","4370","4380","4372"],["05/02/2024","-1.65","4300","21500","4300","4300","4372","4300"],["06/02/2024","-0.51","4278","49408","4290","4200","4300","4278"],["07/02/2024","0","4278","0","4278","4278","4278","4278"],["08/02/2024","0","4278","0","4278","4278","4278","4278"],["11/02/2024","0","4278","0","4278","4278","4278","4278"],["12/02/2024","0","4278","770","4278","4278","4278","4278"],["13/02/2024","0","4278","141523","4340","4277","4278","4278"],["14/02/2024","-0.16","4271","14223","4300","4250","4278","4271"],["15/02/2024","0.75","4303","18675","4380","4300","4271","4303"],["18/02/2024","0","4303","0","4303","4303","4303","4303"],["19/02/2024","-0.72","4272","19397","4300","4259","4303","4272"],["20/02/2024","0","4272","4016","4300","4259","4272","4272"],["21/02/2024","0.66","4300","1978","4300","4300","4272","4300"],["22/02/2024","0","4300","0","4300","4300","4300","4300"],["25/02/2024","0.3","4313","13327","4380","4300","4303","4313"],["26/02/2024","0","4313","0","4313","4313","4313","4313"],["28/02/2024","-4.17","4133","34720","4298","4001","4313","4133"],["29/02/2024","3.9","4294","2791","4300","4283","4133","4294"],["03/03/2024","0","4294","0","4294","4294","4294","4294"],["04/03/2024","-2.26","4197","9190","4240","4194","4294","4197"],["05/03/2024","-1.05","4153","52580","4294","4008","4197","4153"],["06/03/2024","0.02","4154","161519","4250","3989","4153","4154"],["07/03/2024","0.58","4178","79122","4293","4154","4287","4178"],["10/03/2024","1.01","4220","27430","4220","4220","4178","4220"],["11/03/2024","-2.68","4107","28418","4200","4100","4220","4107"],["12/03/2024","-1.83","4032","120795","4099","3926","4107","4032"],["13/03/2024","-1.29","3980","56281","4150","3975","4032","3980"],["14/03/2024","2.99","4099","25455","4099","4099","3980","4099"],["17/03/2024","2.95","4220","4051","4220","4220","4099","4220"],["18/03/2024","1.61","4288","3645","4288","4288","4220","4288"],["19/03/2024","1.31","4344","210146","4380","4250","4288","4344"],["20/03/2024","-0.46","4324","115493","4344","4301","4344","4324"],["21/03/2024","-1.02","4280","170163","4415","4250","4324","4280"],["25/03/2024","-1.24","4227","31110","4280","4145","4280","4227"],["26/03/2024","2.27","4323","8603","4377","4269","4227","4323"],["27/03/2024","1.78","4400","2200","4400","4400","4323","4400"],["28/03/2024","0","4400","0","4400","4400","4400","4400"],["31/03/2024","-1.5","4334","7759","4340","4330","4400","4334"],["01/04/2024","-1.5","4269","29581","4290","4249","4334","4269"],["02/04/2024","-3.72","4110","41293","4238","4099","4269","4110"],["03/04/2024","-1.53","4047","603422","4234","4019","4110","4047"],["04/04/2024","-0.52","4026","78499","4190","4000","4047","4026"],["07/04/2024","1.52","4087","109486","4160","3865","4026","4087"],["08/04/2024","1.42","4145","152788","4150","4087","4087","4145"],["09/04/2024","-0.99","4104","172551","4291","4000","4291","4104"],["10/04/2024","-2.49","4002","37681","4138","4000","4104","4002"],["11/04/2024","1.95","4080","1958","4080","4080","4002","4080"],["14/04/2024","-0.39","4064","31005","4099","4000","4080","4064"],["15/04/2024","-1.89","3987","573935","4067","3903","4064","3987"],["16/04/2024","2.43","4084","620543","4099","3900","3987","4084"],["17/04/2024","3.16","4213","380491","4270","4100","4084","4213"],["18/04/2024","-0.59","4188","336233","4279","4108","4108","4188"],["21/04/2024","-2.46","4085","157878","4250","4050","4189","4085"],["24/04/2024","1.76","4157","325217","4230","4060","4085","4157"],["25/04/2024","-0.05","4155","52070","4180","4129","4157","4155"],["30/04/2024","2.45","4257","164725","4295","4110","4155","4257"],["01/05/2024","-0.16","4250","20060","4250","4250","4257","4250"],["02/05/2024","-1.74","4176","539108","4268","4151","4250","4176"],["05/05/2024","0.5","4197","75358","4200","4160","4176","4197"],["06/05/2024","0.07","4200","981708","4300","4120","4197","4200"],["07/05/2024","0.1","4204","267740","4300","4160","4200","4204"],["08/05/2024","2.19","4296","1842187","4410","4228","4290","4296"],["09/05/2024","0.35","4311","2160549","4368","4270","4368","4311"],["12/05/2024","3.43","4459","1874756","4580","4350","4311","4459"],["15/05/2024","0.25","4470","671650","4556","4461","4459","4470"],["16/05/2024","-1.48","4404","479686","4452","4385","4444","4404"],["19/05/2024","-0.52","4381","86385","4445","4377","4404","4381"],["20/05/2024","-1.32","4323","398166","4390","4111","4381","4323"],["21/05/2024","-3.1","4189","246961","4355","4141","4323","4189"],["22/05/2024","-0.95","4149","69807","4271","4125","4189","4149"],["23/05/2024","0.02","4150","163060","4240","4091","4149","4150"],["26/05/2024","1.66","4219","164305","4243","4166","4200","4219"],["27/05/2024","0.92","4258","345105","4279","4198","4219","4258"],["28/05/2024","2.23","4353","592847","4353","4250","4280","4353"],["29/05/2024","0.57","4378","206092","4399","4248","4331","4378"],["30/05/2024","0.96","4420","630145","4490","4370","4378","4420"],["02/06/2024","0.7","4451","157176","4470","4442","4420","4451"],["03/06/2024","-1.89","4367","144721","4432","4300","4451","4367"],["04/06/2024","-1.79","4289","75498","4426","4250","4367","4289"],["05/06/2024","-2.08","4200","230692","4275","4131","4289","4200"],["06/06/2024","-0.86","4164","108208","4200","4130","4200","4164"],["09/06/2024","-1.9","4085","147844","4177","4040","4164","4085"],["10/06/2024","-0.98","4045","74400","4085","4000","4085","4045"],["13/06/2024","0","4045","46458","4090","4000","4045","4045"],["16/06/2024","-2.05","3962","94622","4081","3900","4045","3962"],["17/06/2024","2.5","4061","158323","4095","4000","3962","4061"],["18/06/2024","1.26","4112","237944","4141","4048","4061","4112"],["19/06/2024","-0.19","4104","1436","4112","4080","4112","4104"],["20/06/2024","-1.8","4030","214473","4104","3980","4104","4030"],["23/06/2024","-1.66","3963","664993","4027","3960","4030","3963"],["24/06/2024","4.52","4142","428764","4157","3950","3963","4142"],["25/06/2024","-1.21","4092","131453","4171","4050","4157","4092"],["26/06/2024","-0.1","4088","25837","4118","4051","4092","4088"],["27/06/2024","0","4088","366171","4150","4085","4088","4088"],["01/07/2024","-1.46","3992","196285","4051","3980","4001","3992"],["02/07/2024","-0.35","3978","287639","4050","3910","3992","3978"],["03/07/2024","-0.73","3949","82196","3978","3860","3978","3949"],["04/07/2024","0.15","3955","341363","3959","3900","3949","3955"],["07/07/2024","-0.13","3950","128819","3982","3900","3955","3950"],["08/07/2024","0.56","3972","131764","4000","3950","3950","3972"],["09/07/2024","0.86","4006","222192","4030","3999","3972","4006"],["10/07/2024","0.05","4008","58369","4049","3951","4006","4008"],["11/07/2024","0.9","4044","61819","4059","3991","4008","4044"],["14/07/2024","0.27","4055","66172","4078","4025","4044","4055"],["15/07/2024","-0.12","4050","210232","4100","4020","4055","4050"],["16/07/2024","1.01","4091","107852","4149","4050","4050","4091"],["17/07/2024","1.22","4141","118585","4164","4095","4091","4141"],["18/07/2024","0.87","4177","242623","4234","4169","4141","4177"],["21/07/2024","-0.74","4146","101551","4177","4140","4177","4146"],["22/07/2024","2.51","4250","124943","4251","4175","4175","4250"],["23/07/2024","0.16","4257","116282","4299","4230","4250","4257"],["24/07/2024","0.33","4271","92722","4298","4270","4257","4271"],["25/07/2024","-1.52","4206","60038","4239","4200","4271","4206"],["28/07/2024","-2.64","4095","7986","4144","4012","4206","4095"],["29/07/2024","0","4095","69448","4153","4050","4095","4095"],["30/07/2024","-0.1","4091","45829","4120","4000","4095","4091"],["31/07/2024","-0.71","4062","134119","4116","3999","4091","4062"],["01/08/2024","0.64","4088","59971","4088","4088","4062","4088"],["04/08/2024","-2.13","4001","76567","4088","3999","4088","4001"],["05/08/2024","-1.1","3957","472998","3989","3788","3850","3957"],["06/08/2024","6.29","4206","562862","4277","3993","3993","4206"],["07/08/2024","1.93","4287","494984","4401","4206","4206","4287"],["08/08/2024","0.37","4303","146065","4330","4250","4315","4303"],["11/08/2024","0","4303","156001","4393","4281","4303","4303"],["12/08/2024","-3.46","4154","467165","4300","4101","4303","4154"],["14/08/2024","1.35","4210","325089","4300","4181","4269","4210"],["15/08/2024","0.67","4238","433102","4287","4200","4239","4238"],["18/08/2024","0.8","4272","161919","4281","4265","4238","4272"],["19/08/2024","-0.09","4268","158048","4277","4260","4272","4268"],["20/08/2024","-0.16","4261","180641","4298","4245","4298","4261"],["21/08/2024","-0.47","4241","80292","4257","4202","4261","4241"],["22/08/2024","0.45","4260","136892","4266","4200","4241","4260"],["25/08/2024","-0.23","4250","27840","4266","4202","4260","4250"],["26/08/2024","-4.61","4054","1215361","4308","3990","4250","4054"],["27/08/2024","-1.48","3994","255812","4138","3979","4054","3994"],["28/08/2024","-3.88","3839","419001","4059","3790","3994","3839"],["29/08/2024","-1.02","3800","245817","3851","3720","3839","3800"],["01/09/2024","-2.05","3722","491035","3841","3705","3794","3722"],["02/09/2024","1.59","3781","573863","3858","3750","3722","3781"],["03/09/2024","-0.42","3765","102355","3785","3750","3781","3765"],["04/09/2024","-1.2","3720","102881","3771","3697","3765","3720"],["05/09/2024","1.21","3765","94318","3798","3751","3720","3765"],["10/09/2024","-0.61","3726","187447","3888","3711","3749","3726"],["11/09/2024","2.12","3805","119408","3888","3761","3726","3805"],["12/09/2024","2.26","3891","55595","3899","3880","3899","3891"],["15/09/2024","-2.34","3800","95983","3891","3788","3891","3800"],["16/09/2024","-1.79","3732","59724","3800","3725","3800","3732"],["17/09/2024","-0.7","3706","117970","3792","3661","3732","3706"],["18/09/2024","1.83","3774","90433","3820","3671","3706","3774"],["19/09/2024","0.64","3798","6760","3876","3730","3774","3798"],["22/09/2024","-0.95","3762","42961","3810","3730","3798","3762"],["23/09/2024","-0.08","3759","73506","3779","3712","3762","3759"],["24/09/2024","0.21","3767","293075","3799","3721","3759","3767"],["25/09/2024","-1.54","3709","64962","3767","3700","3767","3709"],["26/09/2024","2.59","3805","333056","3889","3600","3709","3805"],["29/09/2024","1.5","3862","94513","3925","3800","3805","3862"],["30/09/2024","-0.67","3836","176925","3862","3711","3862","3836"],["01/10/2024","-0.36","3822","95997","3899","3800","3836","3822"],["06/10/2024","0.44","3839","2265","3842","3822","3822","3839"],["07/10/2024","-0.39","3824","62400","3828","3822","3839","3824"],["08/10/2024","0.92","3859","468682","3918","3820","3824","3859"],["09/10/2024","-0.78","3829","327559","3911","3826","3884","3829"],["10/10/2024","0.94","3865","127040","4090","3802","3820","3865"],["13/10/2024","2.04","3944","49026","3991","3850","3865","3944"],["14/10/2024","0.41","3960","244610","4090","3952","3944","3960"],["15/10/2024","1.29","4011","65047","4090","3964","3960","4011"],["20/10/2024","-0.17","4004","34193","4049","3996","4011","4004"],["21/10/2024","-0.05","4002","280839","4055","3980","4004","4002"],["22/10/2024","0.55","4024","156468","4095","3996","4002","4024"],["27/10/2024","-0.6","4000","164784","4098","3998","4051","4000"],["28/10/2024","0.03","4001","315749","4018","3957","4000","4001"],["29/10/2024","-0.17","3994","36030","4005","3975","4001","3994"],["30/10/2024","-0.33","3981","171398","4000","3931","3994","3981"],["31/10/2024","4.6","4164","348242","4188","3934","3934","4164"],["03/11/2024","-1.51","4101","170199","4192","4070","4164","4101"],["04/11/2024","-2.73","3989","80864","4133","3935","4101","3989"],["05/11/2024","1.96","4067","163749","4197","4000","3989","4067"],["06/11/2024","-0.96","4028","77951","4099","4000","4067","4028"],["07/11/2024","0.55","4050","221848","4098","4015","4098","4050"],["10/11/2024","2.02","4132","166029","4199","4009","4050","4132"],["11/11/2024","0.61","4157","164010","4199","4090","4132","4157"],["12/11/2024","2.53","4262","96033","4298","4119","4157","4262"],["13/11/2024","-2.02","4176","78828","4283","4176","4262","4176"],["14/11/2024","-1.39","4118","67500","4249","4101","4176","4118"],["17/11/2024","0.75","4149","30411","4197","4118","4118","4149"],["18/11/2024","-1.61","4082","258518","4192","4060","4149","4082"],["19/11/2024","0.73","4112","36845","4135","4090","4082","4112"],["20/11/2024","0.12","4117","45029","4188","4110","4112","4117"],["21/11/2024","1.09","4162","42952","4184","4123","4117","4162"],["24/11/2024","0.41","4179","84948","4180","4150","4162","4179"],["25/11/2024","-0.84","4144","37248","4181","4089","4179","4144"],["26/11/2024","-1.38","4087","24438","4144","4050","4144","4087"],["27/11/2024","-4.58","3900","369338","4086","3860","4087","3900"],["28/11/2024","-1.77","3831","357928","3945","3800","3899","3831"],["01/12/2024","-0.81","3800","160014","3869","3750","3801","3800"],["02/12/2024","0.53","3820","300402","4039","3770","3879","3820"],["03/12/2024","-0.42","3804","108721","4000","3782","4000","3804"],["04/12/2024","1.74","3870","565495","3899","3804","3804","3870"],["05/12/2024","2.89","3982","540160","4098","3900","3870","3982"],["08/12/2024","0.03","3983","426140","4010","3921","4010","3983"],["09/12/2024","0","3983","242970","3990","3891","3983","3983"],["10/12/2024","-0.7","3955","68507","4058","3950","3983","3955"],["11/12/2024","0.1","3959","19045","3995","3938","3955","3959"],["12/12/2024","-1.47","3901","64228","4068","3880","4068","3901"],["15/12/2024","-1.31","3850","118963","3928","3844","3901","3850"],["16/12/2024","0.16","3856","69710","3914","3850","3850","3856"],["17/12/2024","1.09","3898","64720","3928","3881","3856","3898"],["18/12/2024","2.28","3987","151301","4070","3925","3898","3987"],["19/12/2024","0.5","4007","211585","4065","3961","3987","4007"],["22/12/2024","2","4087","772441","4129","4000","4007","4087"],["23/12/2024","-1.44","4028","181154","4169","4010","4087","4028"],["24/12/2024","0.77","4059","141825","4088","3935","4028","4059"],["25/12/2024","-0.84","4025","704864","4148","3982","4128","4025"],["26/12/2024","-0.27","4014","286608","4116","4001","4025","4014"],["29/12/2024","0.2","4022","96144","4131","3991","4014","4022"],["30/12/2024","-0.02","4021","141771","4079","4000","4022","4021"],["31/12/2024","0.87","4056","55620","4096","3974","4021","4056"],["01/01/2025","1.11","4101","879969","4203","4056","4056","4101"],["02/01/2025","5.27","4317","1455820","4378","4144","4101","4317"],["05/01/2025","6.16","4583","1184511","4650","4400","4400","4583"],["06/01/2025","13.46","5200","3817695","5200","4649","4687","5200"],["07/01/2025","2.71","5341","2652636","5399","4920","5269","5341"],["08/01/2025","-2.58","5203","524767","5395","5105","5336","5203"],["09/01/2025","12.84","5871","3862235","6001","5203","5203","5871"],["12/01/2025","1.82","5978","2377337","6030","5800","5900","5978"],["13/01/2025","-4.98","5680","1538079","5978","5463","5978","5680"],["14/01/2025","-0.49","5652","638731","5680","5482","5680","5652"],["15/01/2025","-2.25","5525","479196","5652","5300","5652","5525"],["16/01/2025","2.08","5640","541413","5640","5370","5525","5640"],["19/01/2025","0.18","5650","210435","5752","5640","5640","5650"],["20/01/2025","-2.25","5523","362058","5660","5436","5650","5523"],["21/01/2025","0.78","5566","139794","5595","5516","5523","5566"],["22/01/2025","-1.63","5475","68652","5517","5425","5566","5475"],["23/01/2025","-1.26","5406","427581","5430","5230","5475","5406"],["26/01/2025","0.48","5432","197241","5559","5325","5406","5432"],["27/01/2025","-1.79","5335","180159","5432","5200","5432","5335"],["28/01/2025","1.69","5425","204720","5559","5211","5335","5425"],["29/01/2025","-0.63","5391","104898","5450","5352","5425","5391"],["30/01/2025","-0.02","5390","37409","5477","5335","5391","5390"],["02/02/2025","-1.24","5323","161075","5415","5210","5390","5323"],["03/02/2025","1.41","5398","917914","5480","5301","5323","5398"],["04/02/2025","2.96","5558","2283404","5570","5264","5520","5558"],["05/02/2025","0.11","5564","161562","5627","5464","5558","5564"],["06/02/2025","-0.43","5540","215037","5650","5425","5564","5540"],["09/02/2025","-1.34","5466","168152","5540","5433","5540","5466"],["10/02/2025","-0.53","5437","156361","5464","5392","5466","5437"],["11/02/2025","-1.32","5365","152922","5449","5250","5437","5365"],["12/02/2025","-0.07","5361","83730","5400","5202","5365","5361"],["13/02/2025","0.5","5388","116070","5464","5351","5361","5388"],["16/02/2025","0.02","5389","227313","5449","5387","5388","5389"],["17/02/2025","-2.65","5246","334825","5402","5180","5389","5246"],["18/02/2025","-0.15","5238","134691","5350","5100","5190","5238"],["19/02/2025","-0.48","5213","68833","5338","5150","5238","5213"],["20/02/2025","-0.06","5210","106599","5240","5085","5213","5210"],["23/02/2025","0.73","5248","26763","5301","5234","5210","5248"],["24/02/2025","-0.48","5223","250317","5274","5155","5248","5223"],["25/02/2025","-0.52","5196","12315","5235","5141","5223","5196"],["26/02/2025","1.39","5268","98323","5301","5219","5196","5268"],["27/02/2025","-1.23","5203","30803","5240","5100","5268","5203"],["02/03/2025","0.96","5253","77687","5498","5224","5203","5253"],["03/03/2025","0.04","5255","1254802","5600","5211","5253","5255"],["04/03/2025","-0.44","5232","718722","5476","5200","5290","5232"],["05/03/2025","11.24","5820","7503528","5820","5170","5300","5820"],["06/03/2025","2.82","5984","3451932","6296","5768","5869","5984"],["09/03/2025","-2.52","5833","1546587","6109","5681","5984","5833"],["10/03/2025","-5.59","5507","1215567","5898","5450","5820","5507"],["11/03/2025","-2.61","5363","1107354","5400","5215","5507","5363"],["12/03/2025","-0.84","5318","814843","5499","5220","5400","5318"],["13/03/2025","7.8","5733","4529475","5779","5260","5318","5733"],["17/03/2025","-0.44","5868","531653","5919","5680","5894","5868"],["18/03/2025","4.09","6108","869565","6200","5909","5868","6108"],["19/03/2025","-0.52","6076","405315","6200","6015","6108","6076"],["20/03/2025","-6.47","5683","416480","6099","5554","6099","5683"],["23/03/2025","-4.21","5444","363570","5799","5299","5683","5444"],["24/03/2025","6.12","5777","654459","5824","5520","5567","5777"],["25/03/2025","0.99","5834","52362","5900","5740","5777","5834"],["26/03/2025","-4.39","5578","144626","5999","5525","5875","5578"],["30/03/2025","-3.38","5439","1639505","5629","5199","5629","5439"],["31/03/2025","-3.7","5238","644089","5439","5100","5439","5238"],["01/04/2025","0.55","5267","210162","5355","5186","5238","5267"],["02/04/2025","-1.25","5201","174656","5267","5136","5267","5201"],["03/04/2025","-2.4","5076","255970","5350","4999","5201","5076"],["06/04/2025","-3.74","4886","426608","4944","4699","4780","4886"],["07/04/2025","2.33","5000","470242","5000","4709","4886","5000"],["08/04/2025","3.42","5171","367198","5267","4944","5000","5171"],["09/04/2025","-0.54","5143","123687","5171","5083","5171","5143"],["10/04/2025","0.04","5145","153812","5341","5095","5314","5145"],["14/04/2025","1.71","5233","65313","5303","5144","5145","5233"],["15/04/2025","-0.15","5225","50824","5281","5139","5233","5225"],["16/04/2025","-0.54","5197","130764","5235","5114","5235","5197"],["17/04/2025","0.31","5213","81429","5323","5159","5197","5213"],["20/04/2025","1.75","5304","66434","5323","5190","5213","5304"],["21/04/2025","-1.24","5238","177722","5323","5092","5304","5238"],["22/04/2025","-0.59","5207","114292","5273","5094","5238","5207"],["23/04/2025","0.88","5253","54211","5323","5200","5200","5253"],["24/04/2025","3.18","5420","106729","5465","5322","5253","5420"],["27/04/2025","0.35","5439","39375","5464","5419","5420","5439"],["28/04/2025","1.23","5506","106125","5555","5311","5439","5506"],["29/04/2025","3.31","5688","255413","5746","5450","5506","5688"],["04/05/2025","-2.99","5518","154600","5739","5359","5688","5518"],["05/05/2025","-3.73","5312","64164","5491","5261","5518","5312"],["06/05/2025","-0.23","5300","234229","5570","5274","5520","5300"],["07/05/2025","2.43","5429","234538","5550","5303","5300","5429"],["08/05/2025","0.46","5454","215529","5655","5435","5429","5454"],["11/05/2025","9.24","5958","2604157","6020","5454","5656","5958"],["12/05/2025","-4.23","5706","397532","5990","5626","5958","5706"],["13/05/2025","-0.86","5657","252800","5819","5521","5706","5657"],["14/05/2025","-2.1","5538","348045","5887","5350","5657","5538"],["15/05/2025","0.99","5593","32382","5847","5499","5538","5593"],["18/05/2025","1.59","5682","29771","5687","5605","5593","5682"],["19/05/2025","1.58","5772","134517","5885","5640","5682","5772"],["20/05/2025","-1.96","5659","195321","6150","5499","5772","5659"],["21/05/2025","-1.47","5576","67469","5596","5479","5659","5576"],["22/05/2025","-0.25","5562","40567","5597","5400","5576","5562"],["25/05/2025","5.07","5844","1383177","5900","5321","5562","5844"],["26/05/2025","0.31","5862","82779","5981","5600","5844","5862"],["27/05/2025","-0.07","5858","11482","5939","5832","5862","5858"],["28/05/2025","-0.41","5834","5951","5856","5804","5858","5834"],["29/05/2025","1.1","5898","136822","5955","5714","5834","5898"],["03/06/2025","-0.98","5840","51216","5898","5814","5898","5840"],["04/06/2025","0.14","5848","71061","5911","5788","5840","5848"],["05/06/2025","-0.36","5827","277857","6057","5686","5910","5827"],["08/06/2025","1.73","5928","344400","6000","5827","5827","5928"],["09/06/2025","1.37","6009","56000","6011","5930","5928","6009"],["10/06/2025","1.03","6071","1154035","6355","6000","6009","6071"],["11/06/2025","1.04","6134","602873","6198","5767","6071","6134"],["12/06/2025","-1.2","5751","150591","5800","5623","5700","5751"],["15/06/2025","-0.57","5718","222302","5981","5686","5751","5718"],["16/06/2025","-0.09","5713","115290","5807","5630","5718","5713"],["17/06/2025","-1.63","5620","377850","5713","5399","5713","5620"],["18/06/2025","-4.07","5391","400508","5616","5390","5620","5391"],["19/06/2025","1.74","5485","84367","5586","5392","5391","5485"],["22/06/2025","-1.02","5429","471524","5505","5389","5485","5429"],["23/06/2025","-0.96","5377","122681","5410","5260","5429","5377"],["24/06/2025","-2.1","5264","251013","5370","5151","5377","5264"],["25/06/2025","0.38","5284","74025","5291","5279","5264","5284"],["26/06/2025","-1.04","5229","179900","5281","5190","5284","5229"],["29/06/2025","-0.92","5181","263470","5262","5151","5192","5181"],["30/06/2025","-1.58","5099","295969","5150","5086","5150","5099"],["01/07/2025","0.43","5121","415222","5200","5029","5099","5121"],["02/07/2025","-0.25","5108","96422","5131","5063","5121","5108"],["03/07/2025","0.98","5158","121929","5181","5120","5108","5158"],["06/07/2025","5.04","5418","181462","5520","5157","5158","5418"],["07/07/2025","-0.3","5402","118916","5491","5364","5491","5402"],["08/07/2025","-0.28","5387","94749","5487","5260","5402","5387"],["09/07/2025","-0.07","5383","52335","5396","5313","5387","5383"],["10/07/2025","-1.5","5302","68982","5310","5298","5383","5302"],["13/07/2025","-2.47","5171","103518","5172","5155","5302","5171"],["14/07/2025","-0.31","5155","179966","5250","5050","5171","5155"],["15/07/2025","-0.35","5137","61932","5225","5086","5155","5137"],["16/07/2025","-0.47","5113","31698","5137","5060","5137","5113"],["17/07/2025","0.25","5126","130527","5200","5050","5113","5126"],["20/07/2025","2.44","5251","84010","5313","5150","5126","5251"],["21/07/2025","6.78","5607","570026","5687","5301","5251","5607"],["22/07/2025","2.78","5763","460868","5939","5687","5687","5763"],["23/07/2025","0.62","5799","136658","5860","5733","5763","5799"],["24/07/2025","-0.48","5771","402777","5899","5769","5799","5771"],["27/07/2025","0.36","5792","359538","5827","5740","5771","5792"],["28/07/2025","1.29","5867","7862","5900","5792","5792","5867"],["29/07/2025","-0.29","5850","568605","5895","5797","5867","5850"],["30/07/2025","-1.73","5749","43058","5874","5700","5850","5749"],["31/07/2025","3.84","5970","283103","6100","5749","5749","5970"],["04/08/2025","-0.2","5958","275149","6079","5856","5970","5958"],["05/08/2025","-3.69","5738","272252","5866","5655","5958","5738"],["06/08/2025","-0.4","5715","81264","5753","5630","5738","5715"],["07/08/2025","-2.54","5570","156834","5876","5570","5715","5570"],["10/08/2025","0.32","5588","39002","5602","5446","5570","5588"],["11/08/2025","-1.65","5496","208169","5820","5400","5588","5496"],["12/08/2025","-3.33","5313","323860","5496","5280","5496","5313"],["13/08/2025","-0.41","5291","455114","5446","5290","5293","5291"],["14/08/2025","3.89","5497","112442","5600","5291","5291","5497"],["17/08/2025","3.06","5665","89002","5698","5375","5497","5665"],["18/08/2025","0.39","5687","18483","5699","5666","5665","5687"],["19/08/2025","0.25","5701","31014","5776","5601","5687","5701"],["20/08/2025","-1.61","5609","29391","5701","5600","5701","5609"],["21/08/2025","1.21","5677","121786","5776","5640","5609","5677"],["24/08/2025","-0.11","5671","8109","5677","5654","5677","5671"],["25/08/2025","-1.46","5588","67699","5671","5562","5671","5588"],["26/08/2025","-2","5476","64978","5628","5361","5588","5476"],["27/08/2025","1.39","5552","139160","5590","5463","5476","5552"],["28/08/2025","0.18","5562","140831","5855","5555","5552","5562"],["31/08/2025","2.93","5725","997570","6111","5725","5800","5725"],["01/09/2025","1.34","5802","115279","5920","5780","5725","5802"],["02/09/2025","1.34","5880","264947","6000","5802","5802","5880"],["03/09/2025","4.05","6118","2170733","6298","5605","5880","6118"],["04/09/2025","3.25","6317","299889","6438","6200","6118","6317"],["07/09/2025","3.42","6533","982713","6550","6318","6380","6533"],["08/09/2025","1.27","6616","517693","6694","6498","6533","6616"],["09/09/2025","-0.88","6558","319383","6630","6471","6616","6558"],["10/09/2025","0.29","6577","78725","6644","6458","6558","6577"],["11/09/2025","1.7","6689","397132","6734","6454","6600","6689"],["14/09/2025","2.24","6839","326802","6970","6689","6689","6839"],["15/09/2025","-1.3","6750","93791","6853","6670","6839","6750"],["16/09/2025","-0.37","6725","181274","6843","6424","6750","6725"],["17/09/2025","-0.57","6687","145397","6725","6624","6725","6687"],["18/09/2025","0.18","6699","48043","6724","6522","6687","6699"],["21/09/2025","0.27","6717","234422","6864","6612","6699","6717"],["25/09/2025","-2.86","6525","1091081","6840","6200","6766","6525"],["28/09/2025","2.05","6659","67181","6841","6400","6525","6659"],["29/09/2025","-1.58","6554","243343","6659","6509","6659","6554"],["30/09/2025","-3.01","6357","132988","6562","6248","6560","6357"],["05/10/2025","-1.97","6232","528953","6357","6122","6357","6232"],["08/10/2025","-0.29","6214","47739","6302","6165","6232","6214"],["09/10/2025","-0.51","6182","151582","6244","6169","6244","6182"],["12/10/2025","-0.36","6160","196771","6239","5905","6182","6160"],["15/10/2025","-0.93","6103","67393","6230","6052","6160","6103"],["16/10/2025","-0.8","6054","60231","6107","5989","6103","6054"],["19/10/2025","-1.6","5957","18109","6086","5913","6054","5957"],["20/10/2025","-0.4","5933","40452","6054","5899","5957","5933"],["21/10/2025","-1.58","5839","97392","5974","5800","5900","5839"],["22/10/2025","0.34","5859","309797","5976","5835","5839","5859"],["23/10/2025","1.57","5951","47559","6034","5760","5859","5951"],["26/10/2025","6.17","6318","176044","6370","6101","5951","6318"],["27/10/2025","0.74","6365","38161","6417","6297","6350","6365"],["28/10/2025","-2.29","6219","35153","6297","6148","6365","6219"],["29/10/2025","-0.79","6170","50899","6300","6072","6219","6170"],["30/10/2025","0.57","6205","21965","6300","6170","6170","6205"],["02/11/2025","0.52","6237","99021","6499","6118","6300","6237"],["03/11/2025","-2.24","6097","65548","6245","6000","6160","6097"],["04/11/2025","-0.52","6065","13039","6109","6002","6097","6065"],["05/11/2025","-1.67","5964","34890","6054","5916","6065","5964"],["06/11/2025","-2.75","5800","240301","5996","5800","5964","5800"],["09/11/2025","0.29","5817","81335","6010","5778","5800","5817"],["10/11/2025","-0.21","5805","152318","5999","5701","5817","5805"],["11/11/2025","2.05","5924","22334","6029","5900","5805","5924"],["12/11/2025","1.64","6021","24808","6040","5927","5924","6021"],["13/11/2025","-0.63","5983","22076","6022","5943","6021","5983"],["16/11/2025","-1.84","5873","32579","5994","5864","5983","5873"],["17/11/2025","0.44","5899","43998","5910","5800","5800","5899"],["18/11/2025","-0.88","5847","56833","5860","5809","5899","5847"],["19/11/2025","-0.75","5803","281533","6099","5688","5847","5803"],["20/11/2025","-2.26","5672","339792","5849","5631","5803","5672"],["23/11/2025","-1.08","5611","110305","5672","5561","5672","5611"],["24/11/2025","0.5","5639","62345","5873","5511","5511","5639"],["25/11/2025","0.89","5689","74926","5995","5570","5639","5689"],["26/11/2025","-3.78","5474","235382","5667","5400","5689","5474"],["27/11/2025","0.73","5514","146175","5687","5401","5456","5514"],["30/11/2025","1.78","5612","29240","5698","5450","5514","5612"],["01/12/2025","-0.29","5596","53268","5649","5530","5612","5596"],["02/12/2025","0.98","5651","104125","5758","5648","5596","5651"],["03/12/2025","0.69","5690","57836","5765","5569","5651","5690"],["04/12/2025","-0.7","5650","96137","5878","5640","5878","5650"],["07/12/2025","3.45","5845","62111","5880","5649","5650","5845"],["08/12/2025","2.45","5988","14671","5996","5880","5845","5988"],["09/12/2025","-2.07","5864","79135","6139","5810","5988","5864"],["10/12/2025","-0.72","5822","22473","5844","5720","5864","5822"],["11/12/2025","-0.55","5790","231102","5824","5679","5822","5790"],["14/12/2025","0.45","5816","11399","5830","5790","5790","5816"],["15/12/2025","-1.31","5740","61442","5986","5700","5816","5740"],["16/12/2025","-1.03","5681","67940","5898","5600","5898","5681"],["17/12/2025","0.19","5692","176585","5712","5607","5681","5692"],["18/12/2025","5.53","6007","206606","6279","5723","5692","6007"],["21/12/2025","-0.77","5961","243804","6157","5840","6120","5961"],["22/12/2025","0.02","5962","155388","6067","5890","5961","5962"],["23/12/2025","-2.3","5825","384766","5961","5822","5962","5825"],["24/12/2025","-2.18","5698","387134","5884","5660","5825","5698"],["25/12/2025","3.39","5891","212453","6080","5670","6080","5891"],["28/12/2025","0.46","5918","55279","5944","5891","5891","5918"],["29/12/2025","-0.2","5906","44118","5945","5849","5918","5906"],["30/12/2025","1.35","5986","420939","6200","5900","5906","5986"],["31/12/2025","-0.3","5968","255477","6032","5812","5986","5968"],["01/01/2026","4.34","6227","113527","6266","5968","5968","6227"],["05/01/2026","3.97","6474","285845","6599","6349","6350","6474"],["06/01/2026","2.36","6627","212107","6650","6479","6474","6627"],["07/01/2026","0.92","6688","277693","6689","6540","6627","6688"],["08/01/2026","-1.09","6615","417005","6800","6400","6700","6615"],["12/01/2026","0.55","6804","133520","6995","6772","6995","6804"],["13/01/2026","-1.25","6719","106687","6825","6600","6804","6719"],["14/01/2026","-0.74","6669","194633","6718","6630","6719","6669"],["15/01/2026","0.16","6680","44959","6745","6632","6673","6680"],["19/01/2026","2.62","7176","261913","7231","6989","6993","7176"],["20/01/2026","-0.15","7165","575305","7450","6958","7207","7165"],["21/01/2026","4.19","7465","491349","7536","7173","7536","7465"],["22/01/2026","5.83","7900","510406","7900","7529","7465","7900"],["26/01/2026","-0.2","7899","968741","7995","7643","7915","7899"],["27/01/2026","1.27","7999","477388","7999","7660","7899","7999"],["28/01/2026","-1.16","7906","197906","8009","7769","7999","7906"],["29/01/2026","-1.92","7754","2311780","8138","7600","7906","7754"],["02/02/2026","-3.03","7358","246390","7960","7270","7960","7358"],["03/02/2026","0.71","7410","94454","7490","7340","7490","7410"],["04/02/2026","-0.85","7347","229120","7420","7321","7410","7347"],["05/02/2026","-1.97","7202","129628","7347","7180","7347","7202"],["09/02/2026","0.44","7115","44062","7402","7024","7084","7115"],["10/02/2026","4.89","7463","67342","7598","7206","7115","7463"],["11/02/2026","-1.34","7363","35770","7458","7336","7463","7363"],["12/02/2026","-0.15","7352","218110","7525","7254","7363","7352"],["16/02/2026","3.83","7341","423668","7525","7088","7088","7341"],["17/02/2026","-1.09","7261","149393","7679","7182","7341","7261"],["18/02/2026","-2.55","7076","90948","7675","6981","7261","7076"],["19/02/2026","-1.46","6973","148322","7267","6900","7076","6973"],["23/02/2026","-0.27","6963","64170","7054","6834","6982","6963"],["24/02/2026","0.86","7023","116850","7265","6815","6963","7023"],["25/02/2026","6.82","7502","183871","7970","6935","7023","7502"],["26/02/2026","1.21","7593","48216","7630","7484","7502","7593"],["02/03/2026","1.78","7886","522289","8200","7748","7748","7886"],["04/03/2026","2.62","8093","146416","8200","7886","7886","8093"],["05/03/2026","1.57","8220","420857","8600","7942","8093","8220"],["09/03/2026","-1.49","7946","135914","8066","7881","8066","7946"],["10/03/2026","-2.96","7711","215493","8123","7520","7946","7711"],["11/03/2026","-0.44","7677","58587","7876","7595","7711","7677"],["12/03/2026","-2.07","7518","230526","7895","7321","7895","7518"],["16/03/2026","3.82","7764","63902","7844","7611","7478","7764"],["17/03/2026","-1.21","7670","270719","8361","7600","7764","7670"],["18/03/2026","4.76","8035","247371","8122","7793","7670","8035"],["19/03/2026","1.11","8124","241091","8264","8099","8035","8124"],["23/03/2026","-30.59","5955","2730413","7301","5748","7301","5955"],["24/03/2026","2.75","6119","340415","6250","5955","5955","6119"],["25/03/2026","-4.1","5868","170100","6120","5800","6119","5868"],["26/03/2026","-0.07","5864","334821","6000","5547","5868","5864"],["30/03/2026","-3.17","5471","140722","5680","5450","5650","5471"],["31/03/2026","3.84","5681","216721","5719","5456","5471","5681"],["06/04/2026","1.83","6006","107794","6054","5834","5898","6006"],["09/04/2026","-4.6","5730","430974","6387","5700","6006","5730"],["13/04/2026","1.73","5812","457783","5829","5661","5713","5812"],["14/04/2026","-2.75","5652","184255","5953","5616","5953","5652"],["15/04/2026","-4.1","5420","249586","5785","5377","5652","5420"],["16/04/2026","1.13","5481","416937","5610","5199","5420","5481"],["20/04/2026","-0.65","5475","166668","5570","5416","5511","5475"],["23/04/2026","-3.27","5296","197673","5475","5210","5475","5296"],["27/04/2026","0.02","5334","357655","5599","5329","5333","5334"],["28/04/2026","1.86","5433","63394","5506","5400","5334","5433"],["29/04/2026","0.81","5477","63548","5524","5408","5433","5477"],["30/04/2026","0.68","5514","432015","5787","5449","5477","5514"],["04/05/2026","0.89","5675","159857","5718","5625","5625","5675"],["05/05/2026","0.09","5680","115334","5784","5680","5675","5680"],["06/05/2026","1.46","5763","318938","6199","5635","5680","5763"],["07/05/2026","-3.14","5582","99354","6030","5528","5691","5582"],["11/05/2026","-3.47","5420","102875","5800","5364","5615","5420"],["12/05/2026","1.55","5504","68395","5516","5400","5420","5504"],["13/05/2026","-1.6","5416","107785","5998","5416","5998","5416"],["14/05/2026","-3.51","5226","155467","5364","5185","5416","5226"],["18/05/2026","-2.24","5159","96927","5273","5000","5250","5159"],["19/05/2026","-2.75","5017","509516","5442","4888","5159","5017"],["20/05/2026","-0.64","4985","203646","5500","4950","5500","4985"],["25/05/2026","-4.85","4743","436138","4922","4550","4985","4743"],["26/05/2026","-1.92","4652","152489","4743","4600","4743","4652"],["27/05/2026","-5.07","4416","463883","4681","4395","4652","4416"],["28/05/2026","3.26","4560","238934","4629","4301","4416","4560"],["01/06/2026","-3.09","4585","58407","4740","4462","4731","4585"],["02/06/2026","-4.97","4357","172315","4585","4312","4585","4357"],["03/06/2026","-1.72","4282","107269","4549","4250","4357","4282"],["04/06/2026","-0.77","4249","77743","4444","4201","4282","4249"],["08/06/2026","0","4277","362421","4449","4106","4277","4277"],["09/06/2026","-1.38","4218","127477","4480","4122","4277","4218"],["10/06/2026","5.29","4441","238974","4481","4218","4218","4441"],["11/06/2026","7.81","4788","561009","4844","4637","4441","4788"],["15/06/2026","-6.44","4506","138072","4879","4462","4816","4506"],["16/06/2026","-0.75","4472","182149","4482","4150","4506","4472"],["17/06/2026","-2.01","4382","63680","4567","4172","4472","4382"],["18/06/2026","-0.34","4367","47118","4374","4324","4382","4367"],["22/06/2026","1.15","4472","8899","4488","4450","4421","4472"],["23/06/2026","-7","4159","200000","4334","4100","4472","4159"],["24/06/2026","0.6","4184","1059378","4501","3936","4159","4184"],["25/06/2026","0.93","4223","156938","4399","4184","4399","4223"],["29/06/2026","2.23","4269","78626","4505","4253","4176","4269"],["30/06/2026","2.9","4393","39541","4459","4333","4269","4393"],["01/07/2026","1.66","4466","28048","4480","4391","4393","4466"],["02/07/2026","3.4","4618","140740","4646","4411","4466","4618"],["06/07/2026","1.45","4699","84730","4760","4561","4632","4699"],["07/07/2026","1.11","4751","33303","4759","4637","4699","4751"],["08/07/2026","-2.86","4615","41015","4692","4521","4751","4615"],["09/07/2026","1.95","4705","797917","5248","4654","4615","4705"],["13/07/2026","-5.82","4515","108407","4795","4478","4794","4515"],["14/07/2026","0.78","4550","80808","4877","4450","4515","4550"],["15/07/2026","1.89","4636","89228","4708","4450","4450","4636"],["16/07/2026","0.17","4644","144283","4860","4595","4636","4644"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אסטיגי
מספר נייר
550012
סימול
סטג
ISIN
IL0005500124
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
